002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _79_17
09:49:4915.68time_gap:0
09:57:1615.71time_gap:0
13:09:1215.94time_gap:0 id_gap:345
seq: _19_19_41_19_19
10:46:0815.8time_gap:95 id_gap:137
10:48:0215.79time_gap:7 id_gap:215
13:14:0615.91time_gap:0 id_gap:38
seq: _19_19_19_19_19
10:48:0915.79time_gap:0 id_gap:156
10:49:4715.82time_gap:9 id_gap:167
10:50:0215.82time_gap:340 id_gap:37
13:13:2915.9time_gap:1 id_gap:97
13:13:3015.9time_gap:0 id_gap:220
13:13:4915.9time_gap:30 id_gap:343
13:14:3615.9time_gap:12 id_gap:220
13:15:1815.91time_gap:0 id_gap:154
13:15:1815.91time_gap:0 id_gap:278
13:15:3215.91time_gap:13 id_gap:325
13:15:4815.91time_gap:0 id_gap:383
13:16:1215.91time_gap:14 id_gap:246
13:16:4215.91time_gap:14 id_gap:224
13:17:2715.93time_gap:0 id_gap:201
13:17:2715.93time_gap:1 id_gap:146
13:17:3315.93time_gap:22 id_gap:235
13:18:2715.94time_gap:1 id_gap:284
13:18:2815.94time_gap:0 id_gap:251
13:20:2915.92time_gap:20 id_gap:124
13:20:4915.92time_gap:0 id_gap:155
13:21:2615.92time_gap:0 id_gap:126
13:21:2615.92time_gap:0 id_gap:204
13:21:5715.93time_gap:249 id_gap:151
13:26:3015.93time_gap:17 id_gap:418
13:27:3015.96time_gap:0 id_gap:96
13:27:3015.96time_gap:6 id_gap:276
13:27:5615.97time_gap:0 id_gap:131
13:27:5615.97time_gap:0 id_gap:87
13:28:0615.96time_gap:7 id_gap:248
13:28:1715.96time_gap:0 id_gap:122
13:28:3615.96time_gap:27 id_gap:212
13:28:4415.97time_gap:15 id_gap:142
13:28:4915.98time_gap:0 id_gap:94
13:28:4915.98time_gap:0 id_gap:71
13:29:0115.97time_gap:0 id_gap:75
13:29:1015.96time_gap:0 id_gap:224
13:30:3615.95time_gap:5 id_gap:242
13:30:5015.96time_gap:0 id_gap:215
13:31:0615.96time_gap:3 id_gap:161
13:31:0915.97time_gap:1 id_gap:186
13:31:1215.96time_gap:13 id_gap:333
13:31:1615.97time_gap:0 id_gap:74
13:47:3316.03time_gap:8 id_gap:393
13:48:1716.03time_gap:21 id_gap:443
seq: _19_22_19_19_53
10:46:5015.82time_gap:47 id_gap:159
10:48:0915.8time_gap:0 id_gap:226
seq: _80_19_19_19_19
10:48:3615.8time_gap:0 id_gap:218
10:48:4415.8time_gap:0 id_gap:71
seq: _19_19_19_19_69
13:22:1715.95time_gap:0 id_gap:63
13:22:2615.96time_gap:0 id_gap:121
seq: _19_19_53_19
10:46:1415.81time_gap:0 id_gap:77
13:25:1815.96time_gap:0 id_gap:92
seq: _19_79
10:47:3715.82time_gap:0
seq: _19_19_32_19_19
13:33:0115.97time_gap:16 id_gap:256
------卖出------

sell seq: _44_44_44
10:21:2115.82time_gap:9
10:21:2115.82time_gap:9

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _194_194_194_194
09:40:383.15time_gap:0
seq: _499_499
09:41:083.17time_gap:0 id_gap:463
09:47:533.21time_gap:0 id_gap:312
09:47:533.21time_gap:0 id_gap:259
09:47:533.21time_gap:0 id_gap:237
09:47:533.21time_gap:0 id_gap:125
09:47:533.21time_gap:0 id_gap:243
09:47:543.21time_gap:0 id_gap:271
09:47:543.21time_gap:0 id_gap:324
09:48:073.22time_gap:0 id_gap:244
09:48:073.22time_gap:0 id_gap:498
09:48:073.22time_gap:0 id_gap:301
09:48:073.22time_gap:0 id_gap:227
09:48:083.22time_gap:0 id_gap:451
09:48:083.22time_gap:0 id_gap:470
09:48:083.22time_gap:0 id_gap:493
09:48:493.23time_gap:0 id_gap:498
09:48:493.23time_gap:0 id_gap:473
09:48:493.23time_gap:0 id_gap:299
09:48:493.23time_gap:0 id_gap:232
09:52:133.25time_gap:0 id_gap:194
09:52:133.25time_gap:0 id_gap:393
10:00:113.28time_gap:0 id_gap:68
10:00:113.28time_gap:0 id_gap:121
10:00:123.28time_gap:0 id_gap:244
10:00:123.28time_gap:0 id_gap:325
10:00:123.28time_gap:0 id_gap:143
10:00:133.28time_gap:0 id_gap:438
10:00:133.28time_gap:0 id_gap:226
10:00:223.29time_gap:0 id_gap:175
10:00:223.29time_gap:0 id_gap:307
10:00:233.29time_gap:0 id_gap:304
10:02:093.28time_gap:0 id_gap:345
10:02:093.28time_gap:0 id_gap:285
10:02:093.28time_gap:0 id_gap:117
10:02:093.28time_gap:0 id_gap:72
10:02:103.28time_gap:0 id_gap:237
10:02:103.28time_gap:0 id_gap:148
10:02:103.28time_gap:0 id_gap:178
10:02:103.28time_gap:0 id_gap:99
10:02:213.29time_gap:0 id_gap:204
10:03:073.3time_gap:0 id_gap:253
10:03:073.3time_gap:0 id_gap:256
10:03:073.3time_gap:0 id_gap:219
10:03:073.3time_gap:0 id_gap:324
10:03:073.3time_gap:0 id_gap:269
10:03:083.3time_gap:0 id_gap:209
10:03:083.3time_gap:0 id_gap:198
10:03:083.3time_gap:0 id_gap:202
10:03:083.3time_gap:0 id_gap:180
10:03:173.31time_gap:0 id_gap:67
10:03:173.31time_gap:0 id_gap:101
10:03:173.31time_gap:0 id_gap:103
10:03:173.31time_gap:0 id_gap:70
10:06:183.3time_gap:0 id_gap:361
10:06:183.3time_gap:0 id_gap:431
10:06:293.31time_gap:1 id_gap:339
10:11:103.3time_gap:0 id_gap:243
10:11:103.3time_gap:0 id_gap:120
10:11:103.3time_gap:0 id_gap:71
10:11:143.3time_gap:0 id_gap:60
10:11:143.3time_gap:0 id_gap:73
10:14:073.3time_gap:0 id_gap:245
10:14:573.3time_gap:0 id_gap:66
10:14:573.3time_gap:0 id_gap:103
11:13:133.26time_gap:0 id_gap:37
11:14:393.29time_gap:0 id_gap:41
11:14:403.33time_gap:0 id_gap:138
11:14:403.29time_gap:0 id_gap:58
11:14:403.29time_gap:0 id_gap:45
11:14:403.29time_gap:0 id_gap:37
11:14:403.29time_gap:0 id_gap:92
11:15:023.39time_gap:0 id_gap:57
11:15:023.39time_gap:0 id_gap:33
11:15:023.39time_gap:0 id_gap:25
11:15:033.4time_gap:0 id_gap:23
seq: _9888_9888_9888_9888_9888
11:15:133.53time_gap:0 id_gap:182
seq: _9994_9994_9994_9994_9994
11:17:113.53time_gap:13
11:18:033.53time_gap:10
seq: _9999_9999_9999_9999_9999
11:22:273.53time_gap:18
11:23:433.53time_gap:33
seq: _996_996_996_996_996
11:28:113.53time_gap:1
seq: _797_797_797_797
11:28:133.53time_gap:0 id_gap:13
seq: _9984_9984_9984
11:16:453.53time_gap:5
seq: _797_797_797
11:28:113.53time_gap:0
seq: _797_996_58
11:28:223.53time_gap:0
11:28:223.53time_gap:0 id_gap:19
seq: _2999_2999_2999
13:00:003.53time_gap:0 id_gap:210
seq: _9999_9999_9999
13:00:233.53time_gap:51
seq: _9881_9881_9881
13:08:153.53time_gap:94
seq: _996_797
11:28:143.53time_gap:0
11:28:143.53time_gap:0
11:28:163.53time_gap:1
11:28:183.53time_gap:1
seq: _499_499_499_499_499
seq: _647_431_647
09:47:543.21time_gap:0 id_gap:51
09:52:133.24time_gap:0 id_gap:54
seq: _117_499
09:48:493.23time_gap:0 id_gap:482
10:00:123.28time_gap:0 id_gap:18
10:03:083.3time_gap:0 id_gap:181
seq: _499_499_499
seq: _152_9848_152_9848_152
10:00:113.26time_gap:0 id_gap:127
10:00:113.27time_gap:0 id_gap:146
seq: _438_438_438
11:13:133.26time_gap:0 id_gap:53
seq: _204_195_100_108_382
10:11:093.3time_gap:0 id_gap:188
10:11:093.3time_gap:0 id_gap:103
seq: _73_499
09:59:403.25time_gap:0 id_gap:164
seq: _117_9883_117_9883_117
11:14:403.31time_gap:0 id_gap:192
11:14:403.31time_gap:0 id_gap:142
seq: _117_9883
11:14:403.31time_gap:0 id_gap:156
------卖出------

sell seq: _499_90_499
09:35:083.13time_gap:0 id_gap:443
10:24:213.28time_gap:0 id_gap:310
sell seq: _499_499_499
09:38:253.15time_gap:0 id_gap:496
09:38:253.15time_gap:0 id_gap:496
10:24:213.28time_gap:0 id_gap:159
10:28:043.26time_gap:0 id_gap:108
10:31:493.25time_gap:0 id_gap:124
10:31:493.25time_gap:0 id_gap:183
10:36:553.24time_gap:0 id_gap:77
sell seq: _499_499
09:30:353.1time_gap:0 id_gap:40
10:31:493.25time_gap:0 id_gap:227
10:35:363.25time_gap:0 id_gap:75
sell seq: _108_472
09:48:503.23time_gap:0
09:53:043.25time_gap:0
10:01:143.29time_gap:0
sell seq: _499_499_499_499
10:28:043.26time_gap:0 id_gap:108
10:31:493.25time_gap:0 id_gap:327
sell seq: _257_291_451
10:03:503.31time_gap:1 id_gap:286
10:09:143.31time_gap:0 id_gap:385
sell seq: _202_202_202_202_202
14:56:583.53time_gap:0
14:56:583.53time_gap:0
14:56:583.53time_gap:0
14:56:583.53time_gap:0 id_gap:10
sell seq: _202_202_202_202
14:56:583.53time_gap:0 id_gap:10

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499_50_499
09:41:082.84time_gap:0 id_gap:405
10:44:072.92time_gap:0 id_gap:58
seq: _499_499
09:41:082.85time_gap:0 id_gap:740
09:41:082.85time_gap:0 id_gap:424
09:41:082.85time_gap:0 id_gap:341
09:44:072.88time_gap:0 id_gap:625
09:44:072.88time_gap:0 id_gap:512
09:44:402.89time_gap:8 id_gap:10
09:51:072.93time_gap:0 id_gap:613
09:51:072.93time_gap:0 id_gap:390
09:51:072.94time_gap:0 id_gap:610
09:51:072.94time_gap:0 id_gap:539
09:51:072.94time_gap:0 id_gap:491
09:51:072.94time_gap:0 id_gap:243
09:51:192.95time_gap:0 id_gap:422
10:26:512.93time_gap:0 id_gap:133
10:26:512.93time_gap:0 id_gap:92
10:26:512.93time_gap:0 id_gap:53
10:26:512.93time_gap:0 id_gap:107
10:26:512.93time_gap:0 id_gap:53
10:26:542.94time_gap:0 id_gap:84
10:26:542.94time_gap:0 id_gap:125
10:26:582.95time_gap:0 id_gap:94
10:26:582.95time_gap:0 id_gap:53
10:26:582.95time_gap:0 id_gap:82
10:26:582.95time_gap:0 id_gap:73
10:26:582.95time_gap:0 id_gap:55
10:26:582.95time_gap:0 id_gap:67
10:26:582.95time_gap:0 id_gap:93
10:26:582.95time_gap:0 id_gap:165
10:29:072.93time_gap:0 id_gap:32
10:30:122.92time_gap:0 id_gap:167
10:32:282.93time_gap:0 id_gap:100
10:32:392.93time_gap:0 id_gap:24
10:32:392.93time_gap:0 id_gap:321
10:40:092.92time_gap:0 id_gap:663
10:57:402.95time_gap:0 id_gap:32
10:57:402.95time_gap:0 id_gap:56
10:57:402.95time_gap:0 id_gap:53
10:57:402.95time_gap:0 id_gap:35
10:57:412.95time_gap:0 id_gap:45
10:57:412.95time_gap:0 id_gap:28
11:25:512.98time_gap:0 id_gap:76
11:25:512.98time_gap:0 id_gap:42
11:25:512.98time_gap:0 id_gap:63
13:05:203.0time_gap:0 id_gap:69
13:05:202.99time_gap:0 id_gap:73
13:05:213.0time_gap:0 id_gap:41
13:05:213.0time_gap:0 id_gap:418
13:05:213.0time_gap:0 id_gap:233
13:05:323.02time_gap:0 id_gap:890
13:05:323.02time_gap:0 id_gap:68
13:05:323.02time_gap:0 id_gap:32
13:05:343.02time_gap:0 id_gap:95
13:05:353.03time_gap:0 id_gap:130
13:05:353.03time_gap:0 id_gap:45
13:05:413.04time_gap:0 id_gap:63
seq: _240_152_274
09:42:522.85time_gap:0
09:51:072.93time_gap:0
seq: _9995_9995_9995
13:10:323.16time_gap:31
seq: _499_52_52_499_52
09:44:072.88time_gap:0 id_gap:229
09:44:072.88time_gap:0 id_gap:549
seq: _499_499_499
seq: _499_499_499_499_499
seq: _122_68_431
09:51:062.93time_gap:0 id_gap:255
10:26:522.94time_gap:0 id_gap:136
seq: _499_265
10:44:072.92time_gap:0 id_gap:21
seq: _499_2500_499
13:05:213.0time_gap:0 id_gap:94
13:05:343.02time_gap:0 id_gap:419
seq: _9892_108
13:05:233.0time_gap:0 id_gap:194
13:05:253.01time_gap:0 id_gap:114
13:05:273.01time_gap:0 id_gap:121
13:05:323.02time_gap:0 id_gap:154
13:05:343.02time_gap:0 id_gap:125
seq: _431_68_220_49_230
10:26:522.94time_gap:0 id_gap:308
seq: _68_431_230
10:26:522.94time_gap:0 id_gap:189
10:26:522.94time_gap:0 id_gap:78
------卖出------

sell seq: _499_499
09:33:582.79time_gap:0 id_gap:880
09:59:032.87time_gap:0 id_gap:618
09:59:032.87time_gap:0 id_gap:263
10:14:572.88time_gap:0 id_gap:107
13:07:073.09time_gap:0 id_gap:36
13:07:073.1time_gap:0 id_gap:44
13:07:073.1time_gap:0 id_gap:102
13:07:073.11time_gap:0 id_gap:74
13:07:073.11time_gap:0 id_gap:38
13:07:073.11time_gap:0 id_gap:107
13:07:073.11time_gap:0 id_gap:98
13:07:073.11time_gap:0 id_gap:89
13:07:113.08time_gap:0 id_gap:66
13:07:123.09time_gap:0 id_gap:140
13:07:143.08time_gap:0 id_gap:111
13:07:183.08time_gap:0 id_gap:510
13:07:193.09time_gap:0 id_gap:81
sell seq: _60_68_318_200
10:18:002.87time_gap:0 id_gap:769
14:45:003.16time_gap:0 id_gap:12
sell seq: _214_204_81
13:07:083.08time_gap:0
13:07:083.09time_gap:0 id_gap:10
13:07:083.1time_gap:0
sell seq: _376_123
13:07:273.08time_gap:0
13:07:293.09time_gap:0
13:07:293.09time_gap:0
sell seq: _196_196_196_196
13:06:493.09time_gap:0 id_gap:94
13:06:493.09time_gap:0 id_gap:94
sell seq: _113_341_45
13:07:083.09time_gap:0
13:07:083.09time_gap:0
13:07:083.09time_gap:0
sell seq: _499_499_499
13:07:073.1time_gap:0 id_gap:102

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _310_252_310_252
09:30:563.52time_gap:0
09:31:053.53time_gap:0 id_gap:94
seq: _562_562_562
09:31:083.52time_gap:0 id_gap:232
seq: _524_524_524_524
09:32:443.45time_gap:0
seq: _377_377_377_377
15:00:003.44time_gap:0
seq: _499_499
10:00:093.32time_gap:0 id_gap:235
10:00:103.32time_gap:0 id_gap:376
10:00:103.32time_gap:0 id_gap:135
10:00:103.32time_gap:0 id_gap:304
10:00:103.32time_gap:0 id_gap:283
10:00:143.32time_gap:0 id_gap:242
10:00:253.33time_gap:0 id_gap:237
10:05:033.36time_gap:0 id_gap:348
10:05:033.36time_gap:0 id_gap:313
10:10:193.35time_gap:0 id_gap:133
10:10:193.35time_gap:0 id_gap:94
10:21:293.32time_gap:0 id_gap:134
10:28:073.29time_gap:0 id_gap:180
10:28:073.28time_gap:0 id_gap:86
10:28:323.29time_gap:1 id_gap:410
10:29:213.3time_gap:0 id_gap:432
10:32:023.27time_gap:0 id_gap:302
10:32:043.28time_gap:0 id_gap:87
10:32:043.28time_gap:1 id_gap:120
10:32:083.28time_gap:0
10:32:083.28time_gap:0
10:37:043.27time_gap:0 id_gap:320
11:04:273.34time_gap:0 id_gap:116
11:04:323.34time_gap:0 id_gap:496
13:38:193.35time_gap:0 id_gap:44
13:38:193.35time_gap:0 id_gap:80
13:38:243.35time_gap:0 id_gap:48
13:38:243.35time_gap:0 id_gap:25
13:45:543.36time_gap:0 id_gap:58
14:23:563.39time_gap:0 id_gap:155
14:23:563.39time_gap:0 id_gap:41
14:23:563.38time_gap:0 id_gap:72
14:23:583.4time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _254_254_254
09:34:203.38time_gap:0 id_gap:89
seq: _197_197_197
09:38:543.38time_gap:0
seq: _536_124
09:35:393.38time_gap:0 id_gap:31
09:36:313.35time_gap:0
09:41:063.37time_gap:0
seq: _499_499_499
seq: _44_79_376
10:00:253.33time_gap:0
10:00:253.33time_gap:0
seq: _84_499
10:29:333.29time_gap:0 id_gap:127
seq: _204_194_101
10:37:043.27time_gap:0
10:37:043.27time_gap:0 id_gap:10
10:37:043.27time_gap:0
seq: _108_344_47
10:37:043.27time_gap:0
10:37:043.27time_gap:0
seq: _194_197_108
10:36:283.26time_gap:0
10:37:043.27time_gap:0 id_gap:62
------卖出------

sell seq: _562_562_562_562
09:30:593.52time_gap:0 id_gap:161
09:30:593.52time_gap:0 id_gap:161
sell seq: _640_757_337
09:30:143.52time_gap:0 id_gap:13
09:30:153.5time_gap:0
sell seq: _591_328_603
09:30:443.51time_gap:0
09:30:493.52time_gap:0
sell seq: _337_640_247
09:30:123.5time_gap:0
09:30:223.51time_gap:0
sell seq: _336_640_247
09:30:313.49time_gap:0
sell seq: _337_682
09:30:223.51time_gap:0
sell seq: _116_57_126_201
14:26:293.44time_gap:0 id_gap:51
14:27:143.46time_gap:0 id_gap:29
sell seq: _499_98
09:32:443.47time_gap:1 id_gap:466
09:32:583.44time_gap:1 id_gap:368
09:35:553.37time_gap:0 id_gap:348
09:36:213.35time_gap:0 id_gap:148
09:39:323.38time_gap:0 id_gap:148
sell seq: _164_164_164
09:31:263.47time_gap:1
09:31:263.47time_gap:1
sell seq: _499_499
09:30:233.46time_gap:0 id_gap:81
09:30:233.46time_gap:0 id_gap:21
09:32:393.47time_gap:0 id_gap:14
sell seq: _499_499_499
09:30:233.46time_gap:0 id_gap:81
sell seq: _33_129_194_262_42
14:33:253.4time_gap:0 id_gap:25
14:33:253.4time_gap:0 id_gap:25
sell seq: _137_137_137_137
09:44:283.41time_gap:0 id_gap:50
09:44:283.41time_gap:0 id_gap:50
sell seq: _274_274_274
09:44:273.41time_gap:0
09:44:273.41time_gap:0
sell seq: _204_204_204
09:48:203.41time_gap:0 id_gap:28
09:48:203.41time_gap:0 id_gap:28
sell seq: _214_214_214
09:48:413.41time_gap:1 id_gap:16
09:48:413.41time_gap:1 id_gap:16
sell seq: _536_124
09:35:573.37time_gap:0 id_gap:10
09:45:003.42time_gap:0
09:48:583.41time_gap:0
sell seq: _41_263_315_195_33
13:53:283.37time_gap:12 id_gap:36
14:31:263.42time_gap:0 id_gap:331
sell seq: _263_315_195_33_128
14:08:303.35time_gap:0 id_gap:50
sell seq: _387_391_319
13:53:223.37time_gap:0 id_gap:18
14:18:013.37time_gap:11 id_gap:26
sell seq: _319_483_620
13:25:363.34time_gap:0 id_gap:33
sell seq: _191_200_43_65
09:36:213.35time_gap:0
09:36:213.35time_gap:0
sell seq: _388_390_319
13:25:353.34time_gap:0 id_gap:18
13:25:353.34time_gap:0 id_gap:269

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _11_11_15
09:30:2850.6time_gap:1
14:40:0152.6time_gap:0 id_gap:80
seq: _33_11
09:30:2950.6time_gap:0
seq: _13_21
09:30:3650.67time_gap:0
09:42:5451.3time_gap:0 id_gap:29
10:29:5252.0time_gap:0 id_gap:57
seq: _12_12_11
09:35:0649.53time_gap:0
13:23:1052.25time_gap:0 id_gap:122
seq: _29_29_29
09:44:3851.4time_gap:0 id_gap:337
seq: _13_26_26_19
11:03:2951.86time_gap:0 id_gap:18
11:03:2951.86time_gap:0 id_gap:17
seq: _27_12
10:31:2851.92time_gap:388
10:49:4351.82time_gap:0
13:58:0752.52time_gap:13 id_gap:152
seq: _17_21
10:00:0052.9time_gap:3 id_gap:33
seq: _16_16
11:08:5852.08time_gap:0
11:08:5852.07time_gap:0
11:08:5852.1time_gap:1 id_gap:486
11:08:5852.06time_gap:0 id_gap:242
11:08:5952.1time_gap:0
11:13:2352.2time_gap:0 id_gap:10
11:13:2352.22time_gap:1 id_gap:371
11:13:2352.18time_gap:0
11:13:2352.13time_gap:0 id_gap:11
11:13:2352.16time_gap:0 id_gap:103
11:13:2352.16time_gap:0 id_gap:232
11:13:2352.14time_gap:0
11:13:2352.17time_gap:0
11:13:2452.25time_gap:0 id_gap:17
11:13:2452.22time_gap:0
11:13:2452.3time_gap:0 id_gap:33
11:13:2452.29time_gap:0 id_gap:17
11:13:2452.24time_gap:0 id_gap:506
11:14:2552.33time_gap:0 id_gap:12
11:14:2552.45time_gap:0 id_gap:29
11:14:2552.4time_gap:0 id_gap:17
11:14:2552.35time_gap:0
11:14:2552.35time_gap:0 id_gap:18
11:14:2852.32time_gap:0
11:15:1052.4time_gap:0 id_gap:13
11:15:3052.52time_gap:0 id_gap:652
11:15:3052.52time_gap:0 id_gap:15
11:15:3052.51time_gap:0 id_gap:665
14:39:5652.59time_gap:0 id_gap:24
seq: _11_11_12
14:33:0552.4time_gap:0 id_gap:42
seq: _19_19_19
13:47:1152.59time_gap:0
seq: _16_16_16
------卖出------

sell seq: _17_17_17
09:33:2650.41time_gap:3 id_gap:451
09:33:2650.41time_gap:3 id_gap:451
sell seq: _17_13
09:33:2550.41time_gap:0 id_gap:26
09:37:2050.96time_gap:1
10:37:0051.82time_gap:245
sell seq: _12_12_12
09:31:5150.73time_gap:0 id_gap:125
09:31:5150.73time_gap:0 id_gap:125
13:10:1252.29time_gap:0
sell seq: _12_19
14:05:2852.27time_gap:0
sell seq: _16_17
10:02:1252.75time_gap:3 id_gap:115
sell seq: _14_16
09:46:3451.32time_gap:0
09:47:4051.38time_gap:294
10:04:1653.0time_gap:0
sell seq: _37_19
09:38:4651.22time_gap:0 id_gap:633
09:49:1651.77time_gap:10
14:48:1852.56time_gap:268
sell seq: _16_16
09:46:0651.32time_gap:0
10:01:1152.98time_gap:0 id_gap:50
10:04:0552.98time_gap:0
sell seq: _24_11_15
14:01:0752.5time_gap:0 id_gap:15
14:43:4352.54time_gap:0
sell seq: _23_11_15
10:08:0452.99time_gap:0
13:10:1252.29time_gap:0
13:10:3152.29time_gap:0 id_gap:10
sell seq: _11_13_11
10:04:0453.0time_gap:0
10:04:0453.0time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _22_12
09:32:3947.81time_gap:0
09:35:0147.96time_gap:0 id_gap:22
10:16:2549.88time_gap:0
11:06:3849.03time_gap:0 id_gap:419
13:20:3248.54time_gap:0 id_gap:420
seq: _27_12
09:34:4647.66time_gap:0
10:17:0749.9time_gap:0
10:23:0149.88time_gap:0
10:28:3749.55time_gap:6
seq: _33_33_33
09:42:5849.91time_gap:1 id_gap:204
seq: _33_23
09:32:5647.75time_gap:0 id_gap:257
seq: _12_12_12_12
09:35:5847.61time_gap:0 id_gap:392
09:35:5947.61time_gap:0 id_gap:238
09:42:3749.9time_gap:0 id_gap:234
seq: _12_11_12
09:54:0750.27time_gap:0 id_gap:32
seq: _12_12_12
09:35:5947.61time_gap:0 id_gap:81
09:42:3749.9time_gap:0 id_gap:130
09:42:3849.9time_gap:0 id_gap:415
10:15:3149.74time_gap:0
seq: _27_27
09:38:0749.0time_gap:0 id_gap:450
09:38:0849.0time_gap:0
10:17:0849.9time_gap:0 id_gap:65
seq: _28_28
09:34:2347.67time_gap:0 id_gap:197
09:36:2747.77time_gap:0 id_gap:397
09:41:3149.3time_gap:0
09:41:3249.3time_gap:0
09:41:3249.3time_gap:0
09:41:3249.3time_gap:0 id_gap:466
09:42:1349.86time_gap:0
09:54:2650.3time_gap:0
seq: _11_23
09:45:0049.83time_gap:366
09:45:0249.86time_gap:362
13:16:2548.11time_gap:0
seq: _28_28_28
seq: _29_29
09:31:1148.25time_gap:0 id_gap:260
09:39:2349.2time_gap:0 id_gap:92
13:21:5648.48time_gap:0 id_gap:184
13:21:5648.48time_gap:0 id_gap:80
seq: _16_16
09:31:2348.6time_gap:0 id_gap:465
09:35:3147.04time_gap:0
09:40:0849.2time_gap:0 id_gap:379
09:41:4949.58time_gap:0
09:50:4450.05time_gap:0 id_gap:180
10:03:1150.28time_gap:0 id_gap:97
13:17:1648.42time_gap:1 id_gap:490
seq: _21_21_21
10:21:0749.68time_gap:0 id_gap:42
seq: _14_14_14
09:41:5849.57time_gap:1
09:42:1049.77time_gap:0 id_gap:72
seq: _26_38
09:46:5650.06time_gap:0 id_gap:230
13:30:3148.38time_gap:0
13:49:4448.5time_gap:0 id_gap:413
seq: _13_13_13
09:36:1347.34time_gap:0
13:50:4148.73time_gap:11 id_gap:358
seq: _17_17
09:36:0747.44time_gap:0
09:36:0947.44time_gap:0 id_gap:48
09:36:1047.44time_gap:0 id_gap:22
09:36:1047.44time_gap:0
09:36:1047.44time_gap:0
09:36:1047.44time_gap:0 id_gap:11
09:36:1047.44time_gap:0 id_gap:56
09:36:2547.84time_gap:0
09:36:2547.84time_gap:0
09:36:2547.84time_gap:0
09:36:2547.84time_gap:1 id_gap:187
09:36:2647.84time_gap:0
09:36:2647.84time_gap:0
09:36:2647.84time_gap:0 id_gap:44
09:36:2647.84time_gap:0
09:36:2747.84time_gap:0
09:36:2747.84time_gap:0 id_gap:56
09:36:2747.84time_gap:0
09:36:2747.84time_gap:0
09:41:4949.58time_gap:0
09:41:4949.58time_gap:1
09:41:5249.58time_gap:0 id_gap:225
13:18:0548.28time_gap:0 id_gap:113
13:18:0548.28time_gap:3 id_gap:101
13:18:0848.28time_gap:0 id_gap:100
13:18:5648.55time_gap:0 id_gap:105
13:18:5648.55time_gap:0 id_gap:71
13:18:5748.55time_gap:0 id_gap:57
seq: _18_23
09:31:5048.49time_gap:0 id_gap:284
09:42:0449.67time_gap:0 id_gap:12
09:47:2049.92time_gap:201
seq: _19_19
09:36:3147.94time_gap:0 id_gap:264
09:50:0250.16time_gap:0
13:17:0248.16time_gap:0
13:23:4448.04time_gap:0
seq: _22_11
09:31:0748.26time_gap:0
09:31:1048.26time_gap:0 id_gap:332
09:31:1048.35time_gap:0 id_gap:441
13:24:3348.15time_gap:6 id_gap:62
seq: _17_17_17_17_17
seq: _13_22
09:41:3749.46time_gap:0 id_gap:373
09:46:0449.58time_gap:0 id_gap:24
13:22:1948.1time_gap:0
seq: _42_11
09:34:0247.16time_gap:0 id_gap:281
seq: _26_12
09:31:1448.56time_gap:0 id_gap:25
09:35:3147.04time_gap:0
14:22:3748.45time_gap:0
seq: _18_13
11:13:1748.95time_gap:0 id_gap:13
13:04:4148.8time_gap:0 id_gap:449
13:32:5048.85time_gap:5 id_gap:113
seq: _34_11
14:00:0048.69time_gap:1 id_gap:416
seq: _17_16
09:35:0147.96time_gap:0
09:35:4747.01time_gap:0
10:08:2250.23time_gap:0
10:16:2749.67time_gap:0 id_gap:10
13:18:5848.55time_gap:0 id_gap:40
seq: _11_11_11_11
09:36:1147.6time_gap:0 id_gap:366
10:06:1050.1time_gap:3 id_gap:126
13:19:5648.34time_gap:0 id_gap:458
seq: _23_23_23
seq: _33_33
09:43:0149.91time_gap:0 id_gap:32
seq: _12_12_12_12_12
seq: _11_11_11_11_11
seq: _17_17_17
seq: _43_43_43_43
09:35:2147.17time_gap:0
09:35:2147.17time_gap:1 id_gap:162
seq: _43_43
09:35:2147.17time_gap:0 id_gap:254
09:35:2247.17time_gap:0 id_gap:178
09:46:4050.01time_gap:0 id_gap:387
seq: _16_22
10:04:2649.85time_gap:7 id_gap:17
seq: _13_13_13_12
13:19:2648.11time_gap:0
seq: _11_11_11
09:37:1748.39time_gap:1 id_gap:429
10:15:3149.63time_gap:0
11:00:0549.39time_gap:0 id_gap:292
13:16:5348.68time_gap:0 id_gap:114
seq: _13_12_13
09:45:2549.76time_gap:0 id_gap:23
09:49:2550.12time_gap:0 id_gap:293
seq: _11_11_12
09:50:0449.95time_gap:15
------卖出------

sell seq: _16_16
09:31:0548.0time_gap:0 id_gap:114
09:31:1048.25time_gap:0 id_gap:111
10:16:3349.0time_gap:0
11:22:3448.91time_gap:22
14:55:0648.8time_gap:0 id_gap:28
sell seq: _18_18
09:30:4348.3time_gap:0 id_gap:15
10:16:5549.54time_gap:1
10:26:1649.78time_gap:3
11:12:2048.94time_gap:4
11:19:4249.0time_gap:0 id_gap:193
13:24:1148.08time_gap:0 id_gap:80
sell seq: _18_19
09:35:4246.9time_gap:0
10:41:2049.5time_gap:0
14:30:4148.5time_gap:0 id_gap:126
sell seq: _17_17
09:34:4447.6time_gap:0 id_gap:165
09:42:0449.67time_gap:0
10:18:5549.74time_gap:0
10:34:0049.79time_gap:1
11:17:4248.88time_gap:0
13:06:5548.77time_gap:0 id_gap:13
13:07:2548.74time_gap:8
sell seq: _29_13
09:43:0649.81time_gap:0
09:46:5549.89time_gap:0 id_gap:15
11:03:3748.97time_gap:0 id_gap:38
sell seq: _24_24
09:31:1048.33time_gap:0 id_gap:29
09:35:1547.1time_gap:1 id_gap:121
10:24:0149.75time_gap:4
11:25:3448.78time_gap:0
sell seq: _32_12
13:20:5648.11time_gap:0 id_gap:22
sell seq: _29_11_11_11
13:15:5548.38time_gap:0 id_gap:26
13:16:3148.11time_gap:0 id_gap:27
sell seq: _19_11_11_11
13:16:0448.3time_gap:0 id_gap:108
13:16:3748.13time_gap:1 id_gap:380
sell seq: _18_11_11
13:16:1048.3time_gap:0 id_gap:30
13:21:5048.11time_gap:0 id_gap:57
sell seq: _11_11_11
09:34:1547.28time_gap:0 id_gap:74
09:35:0147.88time_gap:0 id_gap:186
13:15:5248.37time_gap:1 id_gap:388
13:15:5848.36time_gap:0 id_gap:45
13:16:0148.35time_gap:0
13:16:0748.42time_gap:1 id_gap:466
13:16:1048.3time_gap:1 id_gap:413
13:16:1348.28time_gap:1 id_gap:474
13:16:1648.28time_gap:1 id_gap:452
13:16:1948.19time_gap:1 id_gap:322
13:16:3448.27time_gap:1 id_gap:422
13:16:4048.11time_gap:1 id_gap:318
13:16:4748.14time_gap:0 id_gap:27
13:16:5048.14time_gap:0
13:17:0248.11time_gap:0 id_gap:204
13:17:1448.13time_gap:0
13:17:2348.12time_gap:0 id_gap:30
13:17:2948.11time_gap:0 id_gap:33
13:17:3548.11time_gap:0 id_gap:18
13:17:3848.11time_gap:0 id_gap:119
13:17:4448.13time_gap:0 id_gap:438
13:18:0548.11time_gap:0 id_gap:111
13:18:1448.15time_gap:0 id_gap:35
13:18:1748.12time_gap:0 id_gap:99
13:18:2048.11time_gap:0 id_gap:28
13:18:3248.11time_gap:0
13:19:1148.11time_gap:0 id_gap:209
13:19:1448.16time_gap:1 id_gap:87
13:19:1748.11time_gap:0 id_gap:58
13:19:3248.11time_gap:0 id_gap:274
13:19:3548.11time_gap:0 id_gap:51
13:19:3848.11time_gap:0 id_gap:327
13:19:4448.11time_gap:1 id_gap:125
13:19:4748.12time_gap:1 id_gap:27
13:19:5048.11time_gap:0 id_gap:29
13:19:5348.11time_gap:1 id_gap:18
13:20:1748.11time_gap:0 id_gap:80
13:20:3548.11time_gap:0 id_gap:44
13:20:3848.11time_gap:0 id_gap:49
13:20:4748.11time_gap:0 id_gap:356
13:21:2348.13time_gap:1 id_gap:29
13:21:2648.11time_gap:1 id_gap:371
13:21:2948.11time_gap:0 id_gap:344
13:21:3248.11time_gap:1 id_gap:318
13:21:3548.12time_gap:0 id_gap:48
13:21:4148.11time_gap:1 id_gap:27
13:21:4448.12time_gap:1 id_gap:245
13:21:5648.11time_gap:0 id_gap:56
13:21:5948.11time_gap:0 id_gap:34
13:22:0548.11time_gap:1 id_gap:362
13:22:1148.11time_gap:1 id_gap:361
13:22:2048.11time_gap:1 id_gap:390
13:22:3048.11time_gap:0 id_gap:340
13:22:3648.11time_gap:0 id_gap:291
13:22:3948.11time_gap:0 id_gap:258
13:22:4248.12time_gap:1 id_gap:46
13:22:4548.11time_gap:0 id_gap:420
sell seq: _11_11_11_11
13:16:1948.19time_gap:1 id_gap:322
13:17:0248.11time_gap:0 id_gap:204
13:17:2348.12time_gap:0 id_gap:30
13:17:2948.11time_gap:0 id_gap:39
13:17:3848.11time_gap:0 id_gap:174
13:17:4448.13time_gap:0 id_gap:438
13:18:0548.11time_gap:0 id_gap:111
13:18:1448.15time_gap:0 id_gap:35
13:18:2048.11time_gap:0 id_gap:28
13:18:3248.11time_gap:0 id_gap:129
sell seq: _13_35_11
13:17:5348.13time_gap:1 id_gap:184
13:20:3248.11time_gap:0 id_gap:274
sell seq: _29_29
10:55:3249.49time_gap:11
sell seq: _22_11_11
13:19:2048.11time_gap:0 id_gap:20
13:21:2048.11time_gap:0 id_gap:294
13:22:5348.11time_gap:1 id_gap:380
sell seq: _17_11_11
13:19:2348.11time_gap:0 id_gap:40
13:20:2348.11time_gap:0 id_gap:324
13:21:1448.11time_gap:0 id_gap:435
sell seq: _11_14_11
13:17:3248.11time_gap:0
13:18:3848.14time_gap:0 id_gap:26
13:19:0848.11time_gap:0 id_gap:36
13:19:5648.11time_gap:0 id_gap:27
13:20:5348.11time_gap:0 id_gap:295
sell seq: _32_32
09:31:0748.14time_gap:0 id_gap:12
09:31:1048.14time_gap:0 id_gap:138
09:31:5348.55time_gap:0 id_gap:79
09:31:5548.55time_gap:0 id_gap:119
11:26:0848.8time_gap:0
sell seq: _11_15_11_11
13:17:4748.12time_gap:0 id_gap:38
13:18:0248.12time_gap:0 id_gap:41
sell seq: _21_11_11_11
13:18:2348.11time_gap:0 id_gap:60
sell seq: _38_13
09:36:5948.42time_gap:0 id_gap:271
09:38:0248.96time_gap:0 id_gap:65
13:17:5948.12time_gap:0 id_gap:84
sell seq: _23_11_11
13:22:2648.11time_gap:1 id_gap:327
sell seq: _27_27
09:31:5348.56time_gap:0 id_gap:26
09:31:5548.56time_gap:0 id_gap:29
13:23:4448.03time_gap:0 id_gap:68
sell seq: _21_11_11
13:20:1148.11time_gap:0
13:22:0248.11time_gap:0 id_gap:60
sell seq: _12_11_11
13:19:2948.11time_gap:0 id_gap:363
13:20:2048.11time_gap:0 id_gap:404
sell seq: _15_11_11
13:21:5348.11time_gap:1 id_gap:304
sell seq: _17_17_17
09:34:4447.6time_gap:0 id_gap:165
sell seq: _12_12_12
09:36:2347.75time_gap:0 id_gap:343
09:36:2347.75time_gap:0 id_gap:343
sell seq: _24_22
09:54:0750.2time_gap:0 id_gap:178
sell seq: _34_11
13:16:4348.11time_gap:1
13:17:1748.11time_gap:0 id_gap:142
13:18:0848.11time_gap:0 id_gap:62
14:43:1048.69time_gap:0
sell seq: _11_13_11
13:20:0848.11time_gap:0 id_gap:26
13:22:0848.11time_gap:1 id_gap:327
sell seq: _11_11_16
13:20:1448.11time_gap:0 id_gap:396
13:20:4448.11time_gap:0 id_gap:372
13:20:5048.11time_gap:0 id_gap:21
13:22:1548.11time_gap:0 id_gap:20
sell seq: _11_32
13:18:1148.15time_gap:0 id_gap:48

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:53:043.51time_gap:0 id_gap:292
09:53:043.5time_gap:0 id_gap:612
09:53:073.51time_gap:0 id_gap:602
10:38:083.48time_gap:0 id_gap:131
13:28:423.57time_gap:0 id_gap:70
13:28:433.58time_gap:0 id_gap:50
13:28:443.59time_gap:0 id_gap:43
13:28:463.6time_gap:0 id_gap:368
13:28:463.6time_gap:0 id_gap:137
13:28:463.6time_gap:0 id_gap:72
13:28:543.6time_gap:0 id_gap:59
13:28:543.6time_gap:0 id_gap:85
13:28:573.6time_gap:0 id_gap:126
13:55:083.63time_gap:0 id_gap:41
13:55:083.63time_gap:0 id_gap:53
seq: _499_499
09:53:033.5time_gap:0 id_gap:360
09:53:033.5time_gap:1 id_gap:422
09:53:073.51time_gap:0 id_gap:472
10:38:073.48time_gap:0 id_gap:123
10:38:263.49time_gap:0 id_gap:62
13:28:423.57time_gap:0 id_gap:17
13:28:423.57time_gap:0 id_gap:26
13:28:433.58time_gap:0 id_gap:45
13:28:463.6time_gap:0 id_gap:186
13:55:223.64time_gap:0 id_gap:76
14:40:493.58time_gap:0 id_gap:131
seq: _499_499_499_499
seq: _499_499_2748
13:28:423.57time_gap:0 id_gap:56
seq: _499_499_499_499_499
seq: _174_209_116
13:28:553.6time_gap:0 id_gap:14
13:28:573.6time_gap:0
seq: _103_499
13:28:443.58time_gap:1
13:55:233.64time_gap:0 id_gap:24
13:55:403.64time_gap:0 id_gap:930
------卖出------

sell seq: _499_499
11:10:483.52time_gap:0 id_gap:270
13:29:093.6time_gap:0 id_gap:125
13:29:223.58time_gap:1 id_gap:681
13:31:123.58time_gap:0 id_gap:264
13:47:193.6time_gap:0 id_gap:161
sell seq: _499_499_499
13:29:093.6time_gap:0 id_gap:125

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499
09:41:073.11time_gap:0 id_gap:667
09:41:113.13time_gap:0 id_gap:417
09:43:503.13time_gap:0 id_gap:170
09:43:513.14time_gap:0 id_gap:791
09:43:513.14time_gap:0 id_gap:819
09:43:513.14time_gap:0 id_gap:386
09:43:523.15time_gap:0 id_gap:556
09:53:073.16time_gap:0 id_gap:939
09:53:073.16time_gap:0 id_gap:532
09:53:073.16time_gap:0 id_gap:531
13:11:373.17time_gap:0 id_gap:53
13:11:373.17time_gap:1 id_gap:981
13:28:073.19time_gap:0 id_gap:38
13:28:073.19time_gap:0 id_gap:54
13:28:073.19time_gap:0 id_gap:32
13:28:083.19time_gap:0 id_gap:42
13:28:093.19time_gap:0 id_gap:42
13:28:093.19time_gap:0 id_gap:47
13:28:103.2time_gap:0 id_gap:54
13:28:113.2time_gap:0 id_gap:43
13:28:113.2time_gap:0 id_gap:14
13:28:213.22time_gap:0 id_gap:81
seq: _499_499_499
seq: _52_399_48_214
09:43:523.15time_gap:0 id_gap:643
09:43:523.15time_gap:0 id_gap:790
seq: _112_212_287
09:53:093.17time_gap:0 id_gap:696
09:53:093.17time_gap:0 id_gap:279
seq: _499_2303
13:28:123.2time_gap:0 id_gap:175
seq: _41_499
13:11:123.15time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:57:473.14time_gap:0 id_gap:488
10:27:043.1time_gap:0 id_gap:233
13:29:063.24time_gap:0 id_gap:37
13:29:073.23time_gap:0 id_gap:34
sell seq: _499_499_499
13:29:073.23time_gap:0 id_gap:34

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _159_297_35
09:34:064.2time_gap:0 id_gap:16
09:34:074.2time_gap:0 id_gap:18
seq: _499_42_499
09:43:234.33time_gap:0 id_gap:78
10:25:234.5time_gap:0 id_gap:88
10:25:284.5time_gap:0 id_gap:60
seq: _24_499
09:43:234.33time_gap:0 id_gap:37
09:51:074.4time_gap:0 id_gap:57
09:51:074.4time_gap:0 id_gap:382
10:18:434.44time_gap:0 id_gap:194
seq: _499_499_499
09:51:074.41time_gap:0 id_gap:441
10:16:344.41time_gap:0 id_gap:137
10:16:364.42time_gap:0 id_gap:470
10:16:364.42time_gap:0 id_gap:299
10:25:174.49time_gap:0 id_gap:288
10:25:174.49time_gap:0 id_gap:104
10:25:174.49time_gap:0 id_gap:69
10:25:174.49time_gap:0 id_gap:124
10:25:184.49time_gap:0 id_gap:295
10:25:184.49time_gap:0 id_gap:93
10:25:184.49time_gap:0 id_gap:122
10:25:284.5time_gap:0 id_gap:109
10:25:344.53time_gap:0 id_gap:62
seq: _499_499
09:51:074.41time_gap:0 id_gap:445
09:51:074.41time_gap:0 id_gap:365
10:16:364.43time_gap:0 id_gap:163
10:18:434.44time_gap:0 id_gap:85
10:25:174.49time_gap:0 id_gap:55
10:25:184.5time_gap:0 id_gap:138
10:25:184.49time_gap:0 id_gap:64
10:25:184.49time_gap:0 id_gap:95
10:25:194.5time_gap:0 id_gap:72
10:25:244.5time_gap:0 id_gap:181
10:25:244.5time_gap:0 id_gap:216
10:25:284.5time_gap:0 id_gap:155
10:25:284.5time_gap:0 id_gap:234
10:25:344.54time_gap:0 id_gap:103
seq: _153_60_286
09:51:064.4time_gap:0
09:51:074.4time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _403_403_135
10:25:184.5time_gap:0 id_gap:141
10:25:184.49time_gap:0 id_gap:69
seq: _48_47_499
10:25:184.49time_gap:0 id_gap:154
seq: _50_116_26_52_402
10:06:074.44time_gap:0 id_gap:314
10:35:094.54time_gap:0 id_gap:173
seq: _9978_9978_9978_9978_9978
14:10:284.74time_gap:231
seq: _9978_9978_9978_9978
seq: _9978_9978_9978
14:16:444.74time_gap:8 id_gap:11
seq: _798_798_798
14:17:054.74time_gap:0
seq: _698_698_698
14:17:054.74time_gap:0
seq: _9995_9995
13:40:114.74time_gap:0 id_gap:266
13:40:114.74time_gap:0 id_gap:31
14:05:454.74time_gap:90
------卖出------

sell seq: _499_499
10:00:584.35time_gap:0 id_gap:121
10:09:074.47time_gap:0 id_gap:127
10:10:244.43time_gap:0 id_gap:416
10:10:414.43time_gap:0 id_gap:56
10:10:414.43time_gap:0 id_gap:52
sell seq: _149_149_149_149
09:50:514.36time_gap:0 id_gap:437
09:50:514.36time_gap:0 id_gap:437
sell seq: _402_116_52_26
10:12:044.44time_gap:0 id_gap:188
10:32:424.6time_gap:0 id_gap:328

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_80_499
11:07:173.01time_gap:0 id_gap:16
11:07:173.01time_gap:0 id_gap:25
seq: _499_499
11:07:173.01time_gap:0 id_gap:100
11:07:463.02time_gap:0 id_gap:54
11:07:463.02time_gap:0 id_gap:39
11:07:563.05time_gap:0 id_gap:26
11:20:113.1time_gap:0 id_gap:30
13:09:083.15time_gap:0 id_gap:198
13:09:083.15time_gap:0 id_gap:73
13:09:343.17time_gap:0 id_gap:67
13:09:413.18time_gap:0 id_gap:65
13:12:073.18time_gap:0 id_gap:283
13:12:273.19time_gap:0 id_gap:65
13:12:283.19time_gap:0 id_gap:68
13:23:083.16time_gap:0 id_gap:103
13:23:083.16time_gap:0 id_gap:40
13:23:083.16time_gap:0 id_gap:41
13:23:083.16time_gap:0 id_gap:34
13:23:083.16time_gap:0 id_gap:54
13:23:083.17time_gap:0 id_gap:51
13:23:083.17time_gap:0 id_gap:41
13:23:093.18time_gap:0 id_gap:339
13:24:033.23time_gap:0 id_gap:45
seq: _499_1000_499
11:07:473.03time_gap:0 id_gap:35
11:07:563.05time_gap:0 id_gap:31
seq: _499_499_499
seq: _224_224_224
11:27:133.1time_gap:0 id_gap:442
seq: _499_319
13:12:283.19time_gap:0 id_gap:311
seq: _148_2852
13:09:313.16time_gap:0
13:09:313.16time_gap:0
13:09:313.16time_gap:0
seq: _124_2876_124_2876_124
13:23:093.18time_gap:0 id_gap:42
13:23:093.18time_gap:0 id_gap:42
seq: _47_499
13:24:043.23time_gap:0 id_gap:57
seq: _124_2876
13:23:093.18time_gap:0 id_gap:65
seq: _2647_2647_2647
13:23:373.2time_gap:1 id_gap:485
seq: _176_2824
13:28:223.25time_gap:0
13:28:223.25time_gap:0
13:28:223.25time_gap:0 id_gap:62
seq: _2997_2997_2997_2997
13:28:533.3time_gap:0 id_gap:71
------卖出------

sell seq: _233_233_233
11:08:073.06time_gap:1 id_gap:138
11:08:073.06time_gap:1 id_gap:138
sell seq: _151_2849_151_2849_151
13:06:283.13time_gap:0 id_gap:33
13:06:283.13time_gap:0 id_gap:32
sell seq: _151_2849
13:06:283.13time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _272_270_473_443
11:05:172.28time_gap:0 id_gap:18
11:05:192.28time_gap:0 id_gap:17
11:05:212.28time_gap:0
11:05:222.28time_gap:0 id_gap:12
11:05:242.28time_gap:0
11:05:252.28time_gap:0 id_gap:27
11:05:272.28time_gap:0 id_gap:16
11:05:282.28time_gap:0 id_gap:47
11:05:302.28time_gap:0 id_gap:41
11:05:542.28time_gap:0
------卖出------

sell seq: _499_499_499
09:30:002.03time_gap:0 id_gap:699
09:30:002.03time_gap:0 id_gap:699
09:38:192.07time_gap:0 id_gap:751
sell seq: _499_499
09:34:322.05time_gap:1 id_gap:49
09:35:132.04time_gap:0
09:38:192.07time_gap:0 id_gap:885

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _257_137_32_51_23
09:47:1015.31time_gap:0 id_gap:180
10:04:3915.35time_gap:133 id_gap:240
10:07:1415.4time_gap:0 id_gap:189
10:08:0415.31time_gap:0 id_gap:349
10:09:3415.32time_gap:4 id_gap:140
10:17:2115.17time_gap:14 id_gap:161
10:20:3815.18time_gap:1 id_gap:150
10:32:1915.04time_gap:0 id_gap:154
seq: _200_19_34
09:34:1615.25time_gap:0 id_gap:479
09:34:4315.16time_gap:0
seq: _51_51
09:30:0115.25time_gap:0
09:34:1615.25time_gap:0 id_gap:10
09:34:1615.25time_gap:0
seq: _46_102_64
10:24:0915.19time_gap:0 id_gap:72
10:26:0415.15time_gap:0 id_gap:202
seq: _43_43_43
10:22:0715.18time_gap:0 id_gap:101
seq: _27_27_27_27
09:30:2515.36time_gap:0 id_gap:38
seq: _273_514_64_102_46
10:32:3315.03time_gap:5 id_gap:143
seq: _54_48
09:36:3215.19time_gap:0
10:34:5415.02time_gap:0
13:18:0715.11time_gap:0
seq: _22_49_54
13:23:4915.14time_gap:0
------卖出------

sell seq: _54_22_34
10:46:2215.0time_gap:0
13:10:3015.13time_gap:0 id_gap:110
sell seq: _34_48_30
13:19:1615.13time_gap:0
sell seq: _30_12_59
13:08:2715.12time_gap:0 id_gap:54
13:09:3615.14time_gap:0 id_gap:49
sell seq: _155_39
13:21:1715.05time_gap:0
13:22:0715.09time_gap:0 id_gap:154
13:22:5715.07time_gap:0 id_gap:154

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:41:112.83time_gap:0 id_gap:290
09:41:242.84time_gap:0 id_gap:926
09:41:242.84time_gap:0 id_gap:880
11:13:142.89time_gap:0 id_gap:31
11:13:142.89time_gap:0 id_gap:30
11:13:142.89time_gap:0 id_gap:35
11:13:142.9time_gap:0 id_gap:21
11:13:142.9time_gap:0 id_gap:24
11:13:142.9time_gap:0 id_gap:51
11:13:142.9time_gap:0 id_gap:18
11:13:172.9time_gap:0 id_gap:15
11:13:172.9time_gap:0 id_gap:21
11:13:172.9time_gap:0 id_gap:97
11:13:172.9time_gap:0 id_gap:34
11:13:182.91time_gap:0 id_gap:283
11:13:182.91time_gap:0 id_gap:101
13:04:472.93time_gap:0 id_gap:94
13:04:472.93time_gap:0 id_gap:91
13:04:472.92time_gap:0 id_gap:54
seq: _499_499_499
seq: _499_64
11:13:182.91time_gap:0 id_gap:159
seq: _9995_9995_9995
13:12:193.12time_gap:22
seq: _8815_8815_8815
13:09:393.0time_gap:0 id_gap:175
------卖出------

sell seq: _499_499_499_499
10:08:072.84time_gap:0 id_gap:404
10:08:072.84time_gap:0 id_gap:404
13:15:073.08time_gap:0 id_gap:60
13:15:073.09time_gap:0 id_gap:59
13:15:073.1time_gap:0 id_gap:76
13:16:023.08time_gap:0 id_gap:90
13:16:023.08time_gap:0 id_gap:86
13:17:033.07time_gap:0 id_gap:401
13:19:233.04time_gap:0 id_gap:36
13:19:233.04time_gap:0 id_gap:79
14:07:253.0time_gap:0 id_gap:103
sell seq: _499_499
10:08:082.84time_gap:0 id_gap:424
13:15:073.07time_gap:0 id_gap:37
13:15:073.1time_gap:0 id_gap:69
13:15:253.08time_gap:1
13:16:023.09time_gap:0 id_gap:91
13:17:033.07time_gap:0 id_gap:139
13:19:103.05time_gap:0 id_gap:657
13:19:113.05time_gap:0 id_gap:135
13:19:233.04time_gap:0 id_gap:49
sell seq: _116_221_46_116
13:29:083.01time_gap:0 id_gap:10
13:29:083.01time_gap:0
sell seq: _83_416_221
13:25:113.02time_gap:0 id_gap:34
sell seq: _499_499_499_499_499
13:15:073.08time_gap:0 id_gap:87
13:16:023.08time_gap:0 id_gap:86
13:19:233.04time_gap:0 id_gap:50
sell seq: _499_499_499
13:16:023.09time_gap:0 id_gap:137

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _296_47_467
09:48:334.76time_gap:0 id_gap:387
10:20:464.96time_gap:0 id_gap:262
10:48:014.96time_gap:0 id_gap:232
11:22:224.93time_gap:22 id_gap:196
seq: _23_148_234
09:50:194.76time_gap:0 id_gap:141
09:55:274.76time_gap:0 id_gap:308
10:11:064.88time_gap:6 id_gap:416
10:11:184.87time_gap:0 id_gap:200
10:14:064.9time_gap:0 id_gap:414
10:24:064.92time_gap:4 id_gap:479
10:24:514.91time_gap:0 id_gap:305
10:26:424.9time_gap:65 id_gap:369
10:28:564.89time_gap:0 id_gap:311
11:12:064.93time_gap:5 id_gap:470
seq: _178_178_178
09:33:424.69time_gap:0
seq: _148_23_234_95
10:12:184.9time_gap:0 id_gap:394
10:49:124.94time_gap:0 id_gap:273
11:12:164.93time_gap:1 id_gap:153
seq: _28_177_114_281
10:21:454.91time_gap:6 id_gap:368
10:49:534.95time_gap:8 id_gap:102
10:50:564.96time_gap:0 id_gap:280
10:52:154.96time_gap:5 id_gap:314
10:56:514.96time_gap:1 id_gap:306
10:57:454.94time_gap:5 id_gap:301
11:08:394.92time_gap:6 id_gap:390
11:08:484.92time_gap:33 id_gap:309
seq: _443_71_701_285
13:25:184.94time_gap:0 id_gap:207
14:00:134.95time_gap:32 id_gap:220
14:05:594.93time_gap:0 id_gap:264
seq: _28_177_281
10:20:164.93time_gap:5 id_gap:252
10:20:334.94time_gap:0 id_gap:137
seq: _234_23_95
10:12:544.92time_gap:0 id_gap:223
seq: _163_26_257_104
10:13:204.92time_gap:4 id_gap:306
10:13:304.93time_gap:22 id_gap:316
10:13:424.96time_gap:0 id_gap:340
10:16:544.96time_gap:7 id_gap:486
seq: _157_157
11:10:054.92time_gap:0 id_gap:41
14:08:384.99time_gap:0 id_gap:11
14:08:405.0time_gap:0 id_gap:49
seq: _388_194_77_349
14:44:515.01time_gap:0 id_gap:90
14:45:015.01time_gap:4 id_gap:48
seq: _157_157_157
------卖出------

sell seq: _73_115_131
09:50:414.75time_gap:0
10:31:084.9time_gap:0 id_gap:12
sell seq: _499_499
09:33:334.71time_gap:0 id_gap:30
14:03:084.95time_gap:0 id_gap:407
14:19:355.01time_gap:0 id_gap:63
14:19:495.01time_gap:0 id_gap:24
14:19:495.01time_gap:0 id_gap:66
sell seq: _387_391_425_397
09:50:174.76time_gap:13 id_gap:318
09:52:274.76time_gap:9 id_gap:34
09:55:124.77time_gap:59 id_gap:30
09:59:474.79time_gap:9 id_gap:19
sell seq: _28_176_40_92
10:01:564.86time_gap:0
10:14:525.02time_gap:0
sell seq: _262_262_262_262
10:14:074.97time_gap:0
10:14:074.97time_gap:0
sell seq: _499_499_499
14:19:495.01time_gap:0 id_gap:29

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
10:13:482.59time_gap:0 id_gap:283
10:13:512.6time_gap:0 id_gap:316
10:13:512.6time_gap:0 id_gap:45
10:14:122.63time_gap:0 id_gap:71
10:16:082.62time_gap:0 id_gap:152
10:31:022.58time_gap:0 id_gap:322
10:31:022.58time_gap:0 id_gap:209
10:31:032.59time_gap:0 id_gap:453
10:31:412.58time_gap:0 id_gap:82
10:32:502.59time_gap:0 id_gap:56
seq: _499_499
09:34:352.69time_gap:1 id_gap:57
10:13:482.58time_gap:0 id_gap:317
10:13:482.59time_gap:0 id_gap:76
10:13:502.59time_gap:1 id_gap:33
10:16:082.62time_gap:0 id_gap:387
10:31:022.58time_gap:0 id_gap:85
10:31:032.59time_gap:0 id_gap:76
10:31:392.58time_gap:0 id_gap:219
10:31:412.58time_gap:1 id_gap:51
10:32:042.59time_gap:0 id_gap:261
seq: _499_499_499_499_499
seq: _860_71_71_71
09:30:032.56time_gap:0
09:30:062.56time_gap:0
seq: _286_286_286
09:30:002.56time_gap:0 id_gap:214
seq: _8937_8937_8937_8937_8937
09:30:002.6time_gap:0 id_gap:125
seq: _428_305
09:30:162.59time_gap:0 id_gap:244
09:30:282.6time_gap:0 id_gap:65
09:30:402.6time_gap:0 id_gap:265
seq: _499_499_499_499
seq: _635_635_635
09:31:032.65time_gap:0 id_gap:133
seq: _342_342_342_342
09:35:032.67time_gap:0 id_gap:53
seq: _347_347_347_347
09:35:032.67time_gap:0 id_gap:110
seq: _337_337_337_337_337
14:08:002.66time_gap:0 id_gap:258
seq: _337_337_337_337
seq: _526_526_526
09:34:022.66time_gap:0 id_gap:75
seq: _244_246_250
14:54:312.69time_gap:0
14:56:072.69time_gap:0
seq: _198_189_193
09:39:202.74time_gap:0
09:39:512.77time_gap:0
------卖出------

sell seq: _499_499_499
09:40:552.78time_gap:0 id_gap:399
09:40:562.77time_gap:0 id_gap:440
09:40:582.77time_gap:0 id_gap:302
09:45:592.8time_gap:1 id_gap:300
10:03:072.63time_gap:0 id_gap:250
10:06:362.66time_gap:0 id_gap:89
10:11:412.61time_gap:0 id_gap:331
10:11:412.61time_gap:0 id_gap:331
10:44:362.65time_gap:0 id_gap:238
10:44:362.65time_gap:0 id_gap:40
10:44:362.65time_gap:0 id_gap:53
sell seq: _499_499_499_499_499
10:03:072.63time_gap:0 id_gap:250
sell seq: _499_499
09:40:562.77time_gap:0 id_gap:256
09:40:562.77time_gap:0 id_gap:432
09:40:582.77time_gap:0 id_gap:339
09:40:582.77time_gap:0 id_gap:346
09:44:072.8time_gap:0 id_gap:410
09:44:072.8time_gap:0 id_gap:488
09:47:012.79time_gap:0 id_gap:402
10:06:032.66time_gap:0 id_gap:407
10:20:582.64time_gap:0 id_gap:90
10:44:372.65time_gap:0 id_gap:492
sell seq: _499_499_499_499
09:40:582.77time_gap:0 id_gap:476
10:06:362.66time_gap:0 id_gap:89

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _34_13
09:41:2858.91time_gap:0
10:06:1857.3time_gap:0
10:07:0857.7time_gap:1 id_gap:68
11:07:1955.6time_gap:0
seq: _13_18
09:33:4657.74time_gap:0 id_gap:43
09:34:1557.26time_gap:0 id_gap:36
09:41:2858.93time_gap:1 id_gap:292
09:45:5460.0time_gap:0 id_gap:100
10:49:4255.6time_gap:0 id_gap:158
10:51:2855.6time_gap:0
10:53:2255.6time_gap:1 id_gap:288
10:53:4455.6time_gap:0 id_gap:19
11:06:5955.6time_gap:0 id_gap:210
11:19:2055.6time_gap:0 id_gap:42
11:28:5856.29time_gap:1 id_gap:76
13:48:2955.6time_gap:0 id_gap:167
seq: _21_27
09:37:0955.65time_gap:0 id_gap:32
09:45:1859.24time_gap:0
09:46:0860.0time_gap:0 id_gap:343
11:00:3755.6time_gap:0 id_gap:40
seq: _16_16_37
09:33:0059.0time_gap:0 id_gap:378
10:50:5255.6time_gap:0 id_gap:289
seq: _15_24_14
09:33:0459.0time_gap:0 id_gap:160
10:53:4155.6time_gap:0 id_gap:214
seq: _23_21_18
09:41:2659.0time_gap:0 id_gap:15
10:52:3856.5time_gap:8 id_gap:200
seq: _16_15_12
09:38:3958.35time_gap:0 id_gap:492
09:41:2759.0time_gap:0
10:49:0355.6time_gap:0 id_gap:242
seq: _15_12_14
09:38:3458.0time_gap:1 id_gap:473
11:23:2555.99time_gap:0 id_gap:332
seq: _12_14_14
09:34:0057.11time_gap:0 id_gap:26
seq: _14_14_14
09:33:1558.91time_gap:0
09:41:2759.0time_gap:0 id_gap:10
seq: _14_13_11
09:33:5157.48time_gap:0 id_gap:63
09:34:0457.5time_gap:0 id_gap:19
10:51:3755.6time_gap:0 id_gap:42
seq: _11_14_19
09:35:1257.0time_gap:0 id_gap:14
09:41:2759.0time_gap:0 id_gap:479
seq: _19_13_41
09:37:4756.55time_gap:0 id_gap:234
seq: _41_11_20
09:41:2759.0time_gap:0 id_gap:34
10:51:3555.6time_gap:0 id_gap:128
seq: _11_20_44
10:51:3755.6time_gap:0 id_gap:51
seq: _14_13_25
09:45:1059.0time_gap:0 id_gap:109
10:51:0055.6time_gap:0 id_gap:147
seq: _14_38
09:30:1859.0time_gap:0
09:33:5457.42time_gap:0 id_gap:25
09:56:4757.5time_gap:0 id_gap:400
10:51:2155.6time_gap:0 id_gap:14
10:53:4555.6time_gap:0 id_gap:154
seq: _18_16
09:34:2057.21time_gap:0 id_gap:70
09:36:5755.82time_gap:0
09:37:3355.83time_gap:0 id_gap:12
09:37:4956.73time_gap:1 id_gap:482
09:45:4459.76time_gap:0
10:00:3257.78time_gap:0 id_gap:435
10:51:3955.6time_gap:0
10:56:1456.0time_gap:0 id_gap:143
11:01:3855.6time_gap:1 id_gap:234
11:05:4655.6time_gap:1 id_gap:366
13:00:4757.49time_gap:0 id_gap:24
seq: _16_14
09:33:4257.99time_gap:0 id_gap:449
09:33:4957.65time_gap:0 id_gap:227
09:34:0057.35time_gap:0 id_gap:32
09:34:0357.48time_gap:0 id_gap:41
09:40:4758.13time_gap:0 id_gap:271
09:41:2659.0time_gap:0 id_gap:179
10:13:5156.94time_gap:1 id_gap:233
10:51:2355.6time_gap:0 id_gap:31
10:52:3556.79time_gap:0 id_gap:421
13:55:2455.6time_gap:1 id_gap:202
14:37:4855.7time_gap:0 id_gap:441
seq: _14_18
09:32:5458.92time_gap:0 id_gap:16
09:37:1555.64time_gap:0 id_gap:24
09:45:5359.99time_gap:0 id_gap:28
09:53:5157.5time_gap:0 id_gap:422
10:49:2655.6time_gap:0 id_gap:225
10:51:1555.6time_gap:0 id_gap:18
10:51:4055.6time_gap:0 id_gap:110
10:52:0656.02time_gap:0 id_gap:96
10:52:5856.22time_gap:0 id_gap:67
10:58:2355.6time_gap:0 id_gap:193
seq: _18_21
09:41:2659.0time_gap:0
10:51:2555.6time_gap:0 id_gap:15
10:51:2955.6time_gap:0
seq: _21_14
09:33:1558.91time_gap:0 id_gap:327
09:33:5457.69time_gap:0 id_gap:15
10:49:5155.6time_gap:0 id_gap:53
10:51:3555.6time_gap:0 id_gap:90
10:53:4355.6time_gap:1 id_gap:356
seq: _14_14
09:33:5357.65time_gap:0 id_gap:232
09:34:0557.4time_gap:0 id_gap:10
09:35:1357.0time_gap:0 id_gap:14
09:35:1357.0time_gap:0
09:41:2659.0time_gap:0 id_gap:351
10:53:3555.6time_gap:0 id_gap:318
13:15:0455.92time_gap:3 id_gap:17
13:48:5055.6time_gap:0 id_gap:300
13:54:0155.6time_gap:0 id_gap:104
seq: _44_12
09:41:2759.0time_gap:1 id_gap:324
10:50:3155.6time_gap:0 id_gap:38
11:23:3455.99time_gap:0 id_gap:346
seq: _12_14
09:30:5458.56time_gap:0
09:31:3759.52time_gap:0
09:33:0758.9time_gap:0 id_gap:446
09:41:3059.0time_gap:0 id_gap:276
09:44:3958.88time_gap:0 id_gap:217
seq: _31_13
09:47:1859.49time_gap:0 id_gap:196
11:19:1655.6time_gap:0 id_gap:26
13:03:1457.29time_gap:0 id_gap:344
13:32:3755.75time_gap:1 id_gap:371
13:56:2255.61time_gap:0 id_gap:370
seq: _13_27
09:33:5157.52time_gap:0 id_gap:38
09:41:3259.0time_gap:0 id_gap:454
10:54:3055.91time_gap:0 id_gap:79
seq: _26_11
09:32:4558.52time_gap:0
09:34:0957.2time_gap:1 id_gap:17
09:34:1557.26time_gap:0
09:41:5959.0time_gap:1 id_gap:73
09:42:4058.06time_gap:0 id_gap:46
10:02:2157.6time_gap:0 id_gap:327
10:09:0656.69time_gap:0
10:12:2256.78time_gap:0 id_gap:460
10:50:0155.6time_gap:0 id_gap:112
10:50:2255.6time_gap:0 id_gap:178
10:51:2555.6time_gap:0 id_gap:29
10:51:3255.6time_gap:0 id_gap:49
10:57:4955.6time_gap:1 id_gap:379
11:19:3055.6time_gap:1 id_gap:118
seq: _27_23
09:37:2155.61time_gap:0 id_gap:50
09:45:0759.0time_gap:1 id_gap:352
09:45:5159.99time_gap:0 id_gap:159
09:46:0259.99time_gap:1 id_gap:366
09:52:2357.2time_gap:0 id_gap:460
seq: _11_13_12_20
09:41:0958.31time_gap:0 id_gap:23
10:57:3655.6time_gap:1 id_gap:467
seq: _16_22
09:30:2858.31time_gap:0
09:33:5757.42time_gap:0
09:34:4057.74time_gap:0 id_gap:474
09:37:1055.65time_gap:0 id_gap:31
09:54:4056.96time_gap:1 id_gap:241
10:48:4255.6time_gap:0 id_gap:20
10:51:3355.6time_gap:0 id_gap:35
seq: _18_34_15
09:45:0658.99time_gap:0 id_gap:46
13:00:2457.66time_gap:0 id_gap:391
seq: _33_27
09:45:0658.99time_gap:0
09:53:0857.2time_gap:0 id_gap:124
10:12:5256.78time_gap:0 id_gap:17
seq: _18_22
09:45:4259.68time_gap:0
10:53:5755.6time_gap:0 id_gap:69
13:55:2155.6time_gap:1 id_gap:414
seq: _26_18
14:37:3755.61time_gap:1 id_gap:420
seq: _13_13
09:31:0959.26time_gap:0
09:32:3058.72time_gap:0
09:33:0658.9time_gap:0 id_gap:111
09:45:2859.45time_gap:0
09:45:4859.95time_gap:0
09:50:0958.68time_gap:1 id_gap:11
seq: _16_17
09:34:0457.52time_gap:0 id_gap:73
09:37:1755.63time_gap:0 id_gap:308
09:42:1658.56time_gap:0 id_gap:79
09:50:5658.4time_gap:0 id_gap:117
10:49:0655.6time_gap:0 id_gap:236
10:56:1456.0time_gap:1 id_gap:381
11:17:0755.6time_gap:0 id_gap:60
11:23:1355.92time_gap:1 id_gap:478
seq: _36_11
09:33:4258.0time_gap:0
09:33:4757.69time_gap:0 id_gap:232
09:33:4757.69time_gap:0 id_gap:10
09:37:0455.65time_gap:0 id_gap:50
10:50:5955.6time_gap:0 id_gap:225
11:24:5457.0time_gap:0 id_gap:25
seq: _19_17
09:34:2157.21time_gap:0
09:34:4557.74time_gap:0 id_gap:462
09:34:4758.0time_gap:0 id_gap:419
09:36:2156.03time_gap:1 id_gap:491
10:51:1655.6time_gap:1 id_gap:261
10:51:2755.6time_gap:0 id_gap:239
10:51:3955.6time_gap:0 id_gap:10
seq: _22_12
09:33:5457.68time_gap:0 id_gap:12
09:34:2957.3time_gap:0 id_gap:129
09:37:3556.01time_gap:0
09:45:2059.3time_gap:0
10:06:5457.79time_gap:0
10:54:4655.91time_gap:0 id_gap:223
seq: _19_28
09:37:1555.64time_gap:0 id_gap:59
09:39:0258.0time_gap:3 id_gap:478
10:52:3056.69time_gap:0 id_gap:84
10:53:2755.6time_gap:0 id_gap:60
13:39:2855.96time_gap:0 id_gap:158
seq: _14_28
09:33:5757.48time_gap:0 id_gap:52
09:39:0558.0time_gap:0 id_gap:85
09:39:4757.8time_gap:0 id_gap:89
seq: _28_21
09:36:1256.01time_gap:0 id_gap:161
seq: _27_16
09:37:4756.55time_gap:0
09:42:4858.0time_gap:0 id_gap:393
10:15:1856.24time_gap:0 id_gap:66
10:51:2955.6time_gap:0 id_gap:145
11:22:2355.7time_gap:4 id_gap:20
seq: _23_12
09:34:0657.01time_gap:0
09:35:1357.0time_gap:1 id_gap:454
09:44:0858.87time_gap:0 id_gap:232
10:06:0657.06time_gap:0
10:48:4755.6time_gap:1 id_gap:192
10:54:3955.88time_gap:0 id_gap:438
14:37:0355.66time_gap:0 id_gap:287
seq: _13_16
09:34:0357.43time_gap:0 id_gap:51
09:34:4657.77time_gap:0 id_gap:70
09:35:0357.8time_gap:0 id_gap:157
09:36:3156.08time_gap:0 id_gap:79
09:37:3556.02time_gap:0
09:37:5456.98time_gap:0 id_gap:196
09:39:0558.02time_gap:0 id_gap:135
09:44:3158.83time_gap:0 id_gap:196
09:48:2358.87time_gap:0 id_gap:71
10:10:4057.15time_gap:0 id_gap:204
10:50:2855.6time_gap:0 id_gap:276
10:51:1955.6time_gap:0 id_gap:230
10:52:3256.51time_gap:0
10:55:3756.3time_gap:1 id_gap:69
11:29:0456.29time_gap:1 id_gap:419
seq: _39_14
09:33:5557.42time_gap:0 id_gap:474
09:37:2655.8time_gap:0 id_gap:331
09:40:3558.24time_gap:0 id_gap:213
10:54:4355.91time_gap:1 id_gap:361
11:06:2255.6time_gap:1 id_gap:480
seq: _11_11_15
09:33:0358.96time_gap:1 id_gap:40
10:53:3355.6time_gap:1 id_gap:102
seq: _19_22
09:39:4957.6time_gap:0
09:41:3958.6time_gap:3
11:24:0056.2time_gap:0 id_gap:22
seq: _16_21
09:30:4259.32time_gap:0
09:37:1755.61time_gap:0 id_gap:35
09:57:3157.0time_gap:1 id_gap:300
10:51:2355.6time_gap:0 id_gap:29
10:54:2055.86time_gap:1 id_gap:334
seq: _13_14
09:30:4259.32time_gap:0
09:34:0757.23time_gap:0 id_gap:65
09:34:4557.8time_gap:1 id_gap:486
09:35:1257.0time_gap:0 id_gap:129
09:41:1858.56time_gap:0
09:47:5658.68time_gap:0 id_gap:336
09:54:2457.2time_gap:0 id_gap:44
10:50:0355.6time_gap:1 id_gap:357
11:19:2655.6time_gap:0 id_gap:65
11:29:0056.28time_gap:1 id_gap:347
11:29:2356.51time_gap:0 id_gap:120
seq: _24_18
09:30:4359.32time_gap:0
09:37:2255.64time_gap:0 id_gap:158
09:41:1458.37time_gap:0
10:03:2257.64time_gap:0
seq: _14_17_11
09:42:0658.98time_gap:1 id_gap:453
09:45:2559.47time_gap:1 id_gap:228
seq: _24_11
09:34:3557.74time_gap:0 id_gap:22
09:45:4159.6time_gap:1 id_gap:357
10:16:1155.6time_gap:1 id_gap:376
seq: _18_12
09:33:5857.29time_gap:0 id_gap:279
09:34:0357.43time_gap:0 id_gap:10
09:35:1557.0time_gap:0 id_gap:30
09:37:0055.65time_gap:0 id_gap:165
09:38:5158.3time_gap:0 id_gap:265
09:40:2958.1time_gap:0 id_gap:363
09:59:4257.79time_gap:3 id_gap:95
10:16:2455.6time_gap:1 id_gap:371
10:51:2555.6time_gap:0 id_gap:177
10:51:3455.6time_gap:0 id_gap:33
10:56:1956.0time_gap:1 id_gap:85
11:02:0355.6time_gap:1 id_gap:322
11:24:3756.79time_gap:0
seq: _12_17
09:36:2556.0time_gap:0 id_gap:434
09:36:3956.0time_gap:0 id_gap:144
09:37:4456.57time_gap:1 id_gap:260
09:57:2757.0time_gap:0 id_gap:20
10:12:2156.78time_gap:1 id_gap:151
10:16:3455.6time_gap:0 id_gap:270
10:50:3555.6time_gap:0 id_gap:140
10:51:2755.6time_gap:0
10:51:3855.6time_gap:1 id_gap:167
10:58:0055.6time_gap:1 id_gap:109
11:23:4956.12time_gap:3 id_gap:463
11:25:1157.29time_gap:0 id_gap:186
11:28:1956.1time_gap:1 id_gap:391
seq: _14_19_19_69_34
09:31:1859.26time_gap:0
09:32:5758.94time_gap:0
09:33:0658.9time_gap:0
seq: _64_14_19_19
09:32:4858.49time_gap:0
seq: _32_13
10:51:3255.6time_gap:0
seq: _34_19
09:35:1257.0time_gap:0 id_gap:19
seq: _34_12
09:33:0658.9time_gap:0 id_gap:249
09:33:1958.92time_gap:0 id_gap:143
09:45:5859.98time_gap:0 id_gap:183
14:54:5455.6time_gap:0 id_gap:68
seq: _11_21
09:33:5957.4time_gap:0 id_gap:58
09:35:0957.74time_gap:0 id_gap:49
09:44:3858.9time_gap:0 id_gap:14
10:18:5555.6time_gap:0 id_gap:329
10:50:4055.6time_gap:1 id_gap:241
10:55:2556.4time_gap:0 id_gap:84
11:05:4855.6time_gap:0 id_gap:162
11:15:1155.6time_gap:1 id_gap:465
13:49:2255.6time_gap:0 id_gap:54
seq: _14_19
09:30:3959.28time_gap:0
09:30:3959.28time_gap:0
09:31:0959.3time_gap:0
09:38:0757.54time_gap:0 id_gap:183
10:02:3657.0time_gap:0 id_gap:190
10:16:2055.6time_gap:1 id_gap:390
10:50:4755.6time_gap:0 id_gap:78
10:57:5755.6time_gap:0 id_gap:91
11:29:3756.51time_gap:0 id_gap:136
13:48:2555.6time_gap:1 id_gap:478
seq: _19_99
10:51:2655.6time_gap:0 id_gap:51
seq: _21_12
09:33:5457.68time_gap:0 id_gap:10
10:51:2755.6time_gap:0
10:51:5355.91time_gap:1 id_gap:389
10:55:4756.0time_gap:0 id_gap:318
10:55:5255.97time_gap:0 id_gap:488
11:28:5756.29time_gap:1 id_gap:480
seq: _31_14
10:16:0755.66time_gap:1 id_gap:158
seq: _28_12
09:36:5955.65time_gap:0 id_gap:396
09:40:1958.18time_gap:7 id_gap:396
10:53:3055.6time_gap:0 id_gap:145
11:08:0355.6time_gap:0 id_gap:157
13:53:2255.6time_gap:1 id_gap:335
seq: _84_84
09:34:3457.74time_gap:0 id_gap:222
09:34:3457.74time_gap:0 id_gap:364
09:41:0358.2time_gap:0 id_gap:484
09:59:4757.8time_gap:0 id_gap:95
seq: _13_19
09:32:4558.52time_gap:0
09:33:5957.4time_gap:0 id_gap:119
09:41:3058.93time_gap:0
10:51:1855.6time_gap:0 id_gap:17
10:51:3355.6time_gap:1 id_gap:23
10:51:4955.6time_gap:0 id_gap:19
13:20:5255.6time_gap:0 id_gap:185
seq: _19_39
10:51:3655.6time_gap:0
seq: _43_11
09:52:4157.05time_gap:1 id_gap:405
seq: _17_17
09:34:0557.5time_gap:0 id_gap:128
09:35:1457.0time_gap:0 id_gap:95
09:50:4858.52time_gap:0
10:47:4655.6time_gap:0 id_gap:112
seq: _14_17
09:36:0556.53time_gap:0 id_gap:157
09:44:1858.64time_gap:0 id_gap:200
09:52:1057.28time_gap:0 id_gap:80
10:17:2755.6time_gap:0 id_gap:222
10:51:2455.6time_gap:0 id_gap:32
seq: _16_16
09:34:1057.26time_gap:0 id_gap:306
09:37:2255.63time_gap:0 id_gap:69
09:37:5557.02time_gap:0
09:40:2658.05time_gap:0
09:40:2658.05time_gap:0
09:45:2159.48time_gap:0
09:50:1258.62time_gap:0 id_gap:359
13:00:3957.56time_gap:0 id_gap:52
13:00:4157.48time_gap:0 id_gap:128
13:00:4957.42time_gap:1 id_gap:66
seq: _12_19
09:33:3658.49time_gap:0 id_gap:26
09:34:0357.48time_gap:0 id_gap:16
09:37:1555.64time_gap:0 id_gap:19
09:37:3556.02time_gap:0
10:16:0855.6time_gap:0 id_gap:406
10:55:3156.3time_gap:0 id_gap:163
10:56:0956.25time_gap:0 id_gap:282
13:57:3855.6time_gap:18 id_gap:102
seq: _11_19
09:33:3658.49time_gap:0 id_gap:262
09:34:0557.52time_gap:0 id_gap:59
09:34:3857.74time_gap:1 id_gap:317
09:34:4657.77time_gap:0 id_gap:308
09:35:1357.0time_gap:0
09:37:5456.99time_gap:0 id_gap:42
09:38:5258.28time_gap:0 id_gap:407
10:51:2655.6time_gap:0
10:52:2656.8time_gap:0 id_gap:27
11:19:0455.6time_gap:1 id_gap:459
13:01:5757.85time_gap:0
13:14:0755.75time_gap:0
seq: _17_13_36
09:33:1258.95time_gap:0 id_gap:137
09:37:4556.55time_gap:1
seq: _17_13
09:34:4557.77time_gap:0 id_gap:310
09:35:5656.4time_gap:0 id_gap:402
09:49:0359.5time_gap:0 id_gap:222
10:50:0955.6time_gap:0 id_gap:278
10:51:1355.6time_gap:0 id_gap:36
10:51:2655.6time_gap:0 id_gap:55
10:51:3155.6time_gap:0 id_gap:63
10:53:0056.35time_gap:1 id_gap:316
10:56:4455.86time_gap:0 id_gap:75
11:24:5756.99time_gap:24 id_gap:372
13:13:1755.61time_gap:0 id_gap:26
13:53:3655.6time_gap:1 id_gap:430
seq: _29_14_64
09:31:1859.26time_gap:0
09:35:1257.0time_gap:0
seq: _16_11
09:31:0959.26time_gap:0
09:33:5957.41time_gap:0 id_gap:18
09:34:0357.48time_gap:0
09:34:5557.8time_gap:1 id_gap:361
09:36:0456.19time_gap:0 id_gap:21
09:40:3358.29time_gap:0 id_gap:111
09:45:3459.48time_gap:0 id_gap:391
09:46:0059.97time_gap:1 id_gap:132
10:52:2156.89time_gap:0 id_gap:191
11:18:4255.6time_gap:0 id_gap:94
11:19:3555.6time_gap:0 id_gap:23
seq: _31_18
09:32:2159.05time_gap:0
09:53:1657.2time_gap:0 id_gap:25
09:53:3457.26time_gap:0 id_gap:304
13:00:0056.6time_gap:0 id_gap:443
seq: _14_29
09:42:0359.05time_gap:1 id_gap:211
10:09:0656.69time_gap:0
10:52:0356.0time_gap:0 id_gap:186
seq: _14_24
09:35:1557.0time_gap:0 id_gap:89
09:45:1259.05time_gap:1 id_gap:178
11:00:4355.6time_gap:0 id_gap:407
seq: _13_15_11
09:34:0357.41time_gap:0 id_gap:368
09:49:2959.4time_gap:0 id_gap:38
seq: _24_13
09:39:1458.03time_gap:1 id_gap:323
10:06:1757.24time_gap:0
10:51:3155.6time_gap:0
10:56:2855.9time_gap:1 id_gap:218
11:19:5855.66time_gap:0 id_gap:111
seq: _19_19
09:35:2457.0time_gap:0
09:45:2659.48time_gap:0 id_gap:192
10:16:0855.6time_gap:0 id_gap:39
11:19:1555.6time_gap:0 id_gap:199
13:00:3157.69time_gap:0 id_gap:182
seq: _12_12_12_12_12
09:31:4359.87time_gap:0
seq: _12_16
09:31:3959.87time_gap:0
09:34:4957.8time_gap:4 id_gap:139
09:38:2057.9time_gap:0 id_gap:381
10:00:4457.7time_gap:1 id_gap:447
10:16:1555.6time_gap:1 id_gap:293
10:48:1155.6time_gap:0 id_gap:110
10:50:1755.6time_gap:0 id_gap:269
10:54:3855.88time_gap:0 id_gap:446
10:57:4255.6time_gap:0 id_gap:449
13:53:0155.6time_gap:1 id_gap:492
seq: _20_11_87
09:37:3556.02time_gap:1 id_gap:365
09:46:1959.99time_gap:0 id_gap:345
seq: _17_11_11
09:33:4757.69time_gap:0 id_gap:254
09:46:1959.99time_gap:1 id_gap:466
10:53:2855.6time_gap:0 id_gap:317
seq: _27_27
11:19:1555.6time_gap:0 id_gap:61
seq: _23_19
09:37:2955.9time_gap:0
09:37:4956.55time_gap:0
10:50:0755.6time_gap:0 id_gap:318
seq: _24_24
10:09:1056.88time_gap:0 id_gap:39
seq: _23_14
09:37:0855.64time_gap:0 id_gap:327
09:45:4959.96time_gap:0
11:06:4755.6time_gap:1 id_gap:308
seq: _12_32
10:53:3155.6time_gap:0
seq: _12_12_12_12
09:31:4059.49time_gap:0
seq: _26_16
10:16:2955.6time_gap:0 id_gap:183
10:55:0055.96time_gap:1 id_gap:426
14:34:0256.0time_gap:4 id_gap:116
seq: _22_13
09:36:4056.0time_gap:0 id_gap:81
09:45:3859.56time_gap:0 id_gap:26
10:51:3155.6time_gap:0 id_gap:11
10:51:4055.6time_gap:0 id_gap:111
seq: _13_28
10:53:5855.65time_gap:0 id_gap:161
11:06:4455.6time_gap:0 id_gap:10
11:19:2355.6time_gap:0 id_gap:301
11:23:2455.99time_gap:1 id_gap:155
seq: _28_18
09:35:4056.75time_gap:0 id_gap:350
09:37:3356.0time_gap:0
09:45:3859.56time_gap:0 id_gap:37
10:56:1656.0time_gap:0 id_gap:133
seq: _18_18
09:32:2259.03time_gap:0
09:37:2355.64time_gap:0 id_gap:148
10:48:4555.6time_gap:1 id_gap:211
10:56:0656.3time_gap:3 id_gap:60
11:19:2855.6time_gap:0 id_gap:129
seq: _64_19
10:52:0556.0time_gap:0 id_gap:255
seq: _69_34
09:32:4858.49time_gap:0
seq: _11_13_13
09:34:3357.68time_gap:1 id_gap:390
seq: _18_19
09:33:3058.68time_gap:0 id_gap:52
10:51:2655.6time_gap:0 id_gap:51
10:52:5256.3time_gap:1 id_gap:389
11:18:5355.6time_gap:1 id_gap:172
seq: _11_28
09:37:5056.75time_gap:0 id_gap:486
09:47:5758.68time_gap:0 id_gap:288
11:20:4555.78time_gap:0 id_gap:104
13:14:0855.8time_gap:0 id_gap:80
seq: _14_27
09:32:4558.7time_gap:0
09:35:2656.93time_gap:0 id_gap:58
09:37:0055.65time_gap:0 id_gap:38
seq: _11_33
10:50:5555.6time_gap:1 id_gap:312
seq: _29_16
09:33:0958.92time_gap:0
11:19:0655.6time_gap:0 id_gap:85
11:24:5457.0time_gap:0 id_gap:53
13:20:5255.6time_gap:0 id_gap:115
seq: _16_42
09:37:0055.65time_gap:0 id_gap:258
09:41:2958.93time_gap:0 id_gap:145
10:50:1955.6time_gap:1 id_gap:482
seq: _47_14
09:37:1055.64time_gap:0 id_gap:49
seq: _15_17_11
09:41:2858.93time_gap:0 id_gap:199
13:01:4557.78time_gap:1 id_gap:280
seq: _18_17
09:52:3657.04time_gap:0 id_gap:453
10:51:2755.6time_gap:0
10:53:1655.6time_gap:1 id_gap:373
seq: _27_11
09:33:5257.65time_gap:0 id_gap:52
09:36:2456.08time_gap:0 id_gap:80
09:36:3156.08time_gap:0 id_gap:61
09:38:4558.28time_gap:0 id_gap:483
09:39:3257.98time_gap:1 id_gap:263
09:41:2958.93time_gap:0 id_gap:266
10:51:3455.6time_gap:0 id_gap:102
seq: _18_52
10:50:2055.6time_gap:1 id_gap:356
seq: _13_23
09:36:5055.81time_gap:0 id_gap:34
09:43:1358.1time_gap:6 id_gap:477
10:49:4855.6time_gap:1 id_gap:438
seq: _16_16_16
seq: _38_18
09:39:2557.94time_gap:0
seq: _15_12_12
09:33:4657.56time_gap:0 id_gap:85
10:48:3555.6time_gap:1 id_gap:498
11:19:5655.68time_gap:1 id_gap:308
seq: _12_12_11
11:23:3756.0time_gap:1 id_gap:272
seq: _13_26
09:33:5357.65time_gap:0 id_gap:74
09:36:1256.01time_gap:0 id_gap:48
09:45:5059.97time_gap:0 id_gap:38
10:18:2455.6time_gap:0 id_gap:173
10:55:4356.3time_gap:0 id_gap:36
seq: _27_12
09:34:3657.74time_gap:0 id_gap:13
09:35:5656.5time_gap:0 id_gap:390
10:49:3255.6time_gap:0 id_gap:181
11:19:1955.6time_gap:0 id_gap:44
seq: _11_11_11
09:38:0157.17time_gap:1 id_gap:184
09:55:1256.73time_gap:0 id_gap:128
seq: _12_30_14
11:19:3255.6time_gap:1 id_gap:142
seq: _17_39
09:34:0457.59time_gap:0
09:34:0557.3time_gap:0 id_gap:274
10:51:4655.6time_gap:3 id_gap:131
seq: _39_27
09:36:5555.99time_gap:0 id_gap:396
10:51:4455.65time_gap:0
10:56:3955.9time_gap:0 id_gap:117
seq: _32_21
09:34:1957.2time_gap:0 id_gap:44
09:34:2757.41time_gap:0 id_gap:405
09:37:5456.99time_gap:0 id_gap:266
10:52:2756.8time_gap:0 id_gap:220
seq: _20_11_17
09:36:4556.0time_gap:0 id_gap:137
10:50:1855.6time_gap:1 id_gap:396
seq: _16_19
09:45:5959.91time_gap:0 id_gap:271
seq: _18_25_11
10:51:2455.6time_gap:0 id_gap:131
seq: _34_11
09:34:0457.53time_gap:0 id_gap:233
09:41:4058.78time_gap:0 id_gap:113
10:53:1255.95time_gap:0 id_gap:344
seq: _46_12
09:37:0655.65time_gap:0 id_gap:67
seq: _11_18
10:49:3555.6time_gap:0 id_gap:305
10:49:5855.6time_gap:0 id_gap:31
10:51:1855.6time_gap:0 id_gap:137
10:51:2955.6time_gap:0
10:55:5056.0time_gap:0 id_gap:413
10:57:3355.6time_gap:0 id_gap:160
seq: _14_14_20
11:03:3455.6time_gap:0 id_gap:396
seq: _14_20_36
10:50:3755.6time_gap:1 id_gap:246
11:19:1755.6time_gap:1 id_gap:220
seq: _11_17
09:35:1457.0time_gap:0
10:06:1757.2time_gap:0
10:17:4055.6time_gap:0 id_gap:463
10:51:3155.6time_gap:0 id_gap:29
10:55:5455.96time_gap:1 id_gap:218
13:26:3256.49time_gap:0 id_gap:30
14:28:5455.6time_gap:1 id_gap:320
14:34:0256.0time_gap:0
seq: _17_24
11:19:5255.66time_gap:1 id_gap:202
11:24:1756.52time_gap:1 id_gap:53
11:25:0557.07time_gap:9 id_gap:476
seq: _11_13_11
09:52:5657.14time_gap:0 id_gap:169
10:51:0155.6time_gap:1 id_gap:373
seq: _116_13
11:04:0855.6time_gap:1 id_gap:424
seq: _17_22
09:37:2955.89time_gap:0
09:53:3557.26time_gap:0 id_gap:68
10:06:1857.28time_gap:0
11:24:1556.52time_gap:0
13:08:2456.75time_gap:0 id_gap:499
seq: _18_29
10:55:4856.0time_gap:1 id_gap:457
seq: _23_11
10:51:3855.6time_gap:0 id_gap:322
seq: _16_100_11
09:35:2357.0time_gap:0 id_gap:408
09:36:4255.9time_gap:0 id_gap:490
seq: _20_13_11
09:35:2357.0time_gap:1 id_gap:424
10:51:2955.6time_gap:0 id_gap:75
10:52:1756.88time_gap:0 id_gap:11
11:09:4055.6time_gap:1 id_gap:59
seq: _20_12_12
09:56:2157.0time_gap:0 id_gap:132
10:50:0355.6time_gap:0 id_gap:12
seq: _22_11
10:50:0955.6time_gap:0 id_gap:29
seq: _11_11_11_11
seq: _37_28
09:34:4257.77time_gap:1 id_gap:264
09:37:2655.76time_gap:1 id_gap:51
10:51:3355.6time_gap:0 id_gap:155
seq: _84_84_84
seq: _52_12
10:51:2855.6time_gap:0
seq: _21_36
09:35:4256.71time_gap:0 id_gap:260
09:57:0857.6time_gap:0 id_gap:407
14:42:1355.6time_gap:1 id_gap:294
seq: _11_32
09:56:1856.89time_gap:0
seq: _29_23_30
11:14:3955.6time_gap:1 id_gap:313
13:05:2256.8time_gap:0 id_gap:13
seq: _12_24
09:51:5857.39time_gap:0 id_gap:357
10:23:3955.6time_gap:0 id_gap:420
10:52:1756.89time_gap:0
seq: _24_50_96
10:51:3055.6time_gap:0 id_gap:38
10:52:3256.75time_gap:1 id_gap:143
seq: _86_86_86
09:37:4056.5time_gap:1 id_gap:225
seq: _86_86_86_86
seq: _87_87
09:36:4956.02time_gap:0 id_gap:417
09:36:5355.83time_gap:0 id_gap:132
09:36:5355.83time_gap:0 id_gap:92
09:36:5455.83time_gap:0 id_gap:293
09:36:5756.02time_gap:0 id_gap:168
10:15:3356.1time_gap:0 id_gap:111
seq: _20_11_12
11:24:5257.0time_gap:1 id_gap:303
seq: _39_12
09:37:1955.6time_gap:0 id_gap:54
13:33:5756.0time_gap:15 id_gap:418
14:32:0655.66time_gap:0 id_gap:385
seq: _12_20_13
10:51:3255.6time_gap:0 id_gap:100
10:55:2456.4time_gap:0 id_gap:148
seq: _11_37
09:37:4156.51time_gap:0 id_gap:193
10:16:0555.65time_gap:0 id_gap:60
11:19:2355.6time_gap:0 id_gap:28
11:19:3755.64time_gap:4 id_gap:34
seq: _87_87_87
seq: _16_24
09:48:0658.63time_gap:0 id_gap:134
13:14:0355.74time_gap:0 id_gap:63
13:23:0055.75time_gap:0 id_gap:328
seq: _32_20_13
10:51:4955.6time_gap:0 id_gap:126
10:53:1555.95time_gap:1 id_gap:372
seq: _36_13
11:19:2055.6time_gap:1 id_gap:191
seq: _38_22
10:51:2255.6time_gap:0
seq: _51_28
09:39:1558.03time_gap:0
seq: _88_88_88
09:37:0855.65time_gap:1 id_gap:404
09:37:2155.64time_gap:0 id_gap:314
seq: _27_28
09:37:2855.64time_gap:0 id_gap:12
seq: _14_51
09:42:3058.09time_gap:0 id_gap:251
seq: _88_88
09:37:0855.65time_gap:0 id_gap:399
09:37:0855.65time_gap:0 id_gap:178
09:37:2155.64time_gap:0 id_gap:412
09:37:2155.61time_gap:0 id_gap:36
09:37:2255.64time_gap:0
09:37:2455.65time_gap:0
seq: _88_16
09:37:0955.65time_gap:0 id_gap:322
seq: _18_23
09:41:2058.69time_gap:0
seq: _57_16
09:34:1657.24time_gap:0 id_gap:246
seq: _50_36_18_20
10:57:3455.6time_gap:0 id_gap:340
seq: _15_23_12
09:37:5457.0time_gap:0 id_gap:383
seq: _21_11_20
10:51:2355.6time_gap:0 id_gap:80
seq: _24_13_20
10:51:3855.6time_gap:0 id_gap:35
seq: _21_19
09:46:0059.97time_gap:0 id_gap:65
seq: _19_38
09:31:3759.52time_gap:0
seq: _33_26
09:34:1557.21time_gap:0 id_gap:36
seq: _13_42
10:58:1155.6time_gap:1 id_gap:279
seq: _96_19
09:34:1457.26time_gap:0 id_gap:120
seq: _28_49
09:38:0357.55time_gap:0 id_gap:432
seq: _14_26
13:17:1955.71time_gap:6 id_gap:69
seq: _12_36
09:56:0356.72time_gap:0 id_gap:245
seq: _36_28
09:46:1560.01time_gap:1 id_gap:330
------卖出------

sell seq: _83_83_83
09:42:0858.6time_gap:0 id_gap:88
09:47:3459.0time_gap:0 id_gap:339
09:47:3459.0time_gap:0 id_gap:339
sell seq: _20_17_14
09:47:3659.0time_gap:0 id_gap:426
09:49:0459.9time_gap:0 id_gap:191
sell seq: _19_14
09:32:5258.9time_gap:0 id_gap:419
09:34:0057.48time_gap:0 id_gap:252
09:34:0457.69time_gap:1 id_gap:450
09:38:4858.31time_gap:0 id_gap:35
10:02:2457.41time_gap:0
10:14:1856.6time_gap:0
10:51:5656.14time_gap:0
13:01:5757.85time_gap:0
13:05:2256.79time_gap:4 id_gap:42
sell seq: _13_13
09:34:5857.99time_gap:0 id_gap:185
09:34:5857.98time_gap:0 id_gap:12
09:45:2859.45time_gap:0 id_gap:82
09:47:3559.01time_gap:1 id_gap:416
sell seq: _16_17
09:34:0457.52time_gap:0 id_gap:70
09:34:1657.24time_gap:0 id_gap:95
09:41:2958.93time_gap:0 id_gap:46
09:50:5658.4time_gap:0 id_gap:69
10:14:2256.6time_gap:0
10:56:4955.88time_gap:0 id_gap:42
13:10:2656.7time_gap:1 id_gap:319
sell seq: _13_12_14
09:36:1656.09time_gap:0 id_gap:158
09:40:4558.0time_gap:0 id_gap:237
sell seq: _28_22
09:49:0659.9time_gap:0 id_gap:76
sell seq: _17_13
09:33:1258.95time_gap:0 id_gap:87
09:35:5156.54time_gap:0 id_gap:104
09:36:4355.9time_gap:0 id_gap:182
09:36:4555.9time_gap:0
09:39:2758.0time_gap:0
10:05:5757.0time_gap:0 id_gap:230
sell seq: _14_14
09:37:0355.64time_gap:0 id_gap:311
09:38:1957.86time_gap:1 id_gap:422
10:09:0056.67time_gap:0
13:48:5055.6time_gap:0 id_gap:266
sell seq: _11_22
09:35:2257.0time_gap:0 id_gap:264
09:35:5056.54time_gap:0 id_gap:33
09:38:1257.83time_gap:0
09:38:1857.86time_gap:1 id_gap:170
09:51:2258.0time_gap:0
10:07:4257.51time_gap:0 id_gap:308
10:50:3555.6time_gap:1 id_gap:445
11:04:5755.6time_gap:6 id_gap:160
sell seq: _21_17
09:38:1557.83time_gap:0
09:51:2258.0time_gap:0 id_gap:417
14:37:0755.66time_gap:0 id_gap:280
sell seq: _32_11
09:36:0456.19time_gap:0 id_gap:58
09:47:3958.88time_gap:1 id_gap:215
10:12:4356.7time_gap:0
sell seq: _39_14
09:33:5557.42time_gap:0 id_gap:349
09:40:3558.24time_gap:0 id_gap:96
13:13:1655.6time_gap:0 id_gap:209
sell seq: _14_13
09:37:2355.64time_gap:0 id_gap:94
09:46:0059.98time_gap:1 id_gap:93
10:08:5156.77time_gap:0
10:15:5255.8time_gap:0 id_gap:23
10:51:0355.6time_gap:0 id_gap:51
10:52:0756.5time_gap:0 id_gap:353
11:23:0755.92time_gap:5
11:25:3056.9time_gap:0
11:29:0056.28time_gap:1 id_gap:486
13:14:1555.95time_gap:0 id_gap:113
13:50:2455.6time_gap:0 id_gap:112
sell seq: _22_21
09:33:2558.68time_gap:0 id_gap:363
09:41:4258.6time_gap:0 id_gap:22
11:00:1855.6time_gap:0 id_gap:395
sell seq: _83_26
09:35:2357.01time_gap:0 id_gap:141
sell seq: _17_12
09:33:5557.42time_gap:0 id_gap:94
09:34:0557.53time_gap:0 id_gap:36
09:34:2157.24time_gap:0 id_gap:380
09:34:4958.3time_gap:0
09:36:0356.5time_gap:0 id_gap:434
09:38:4358.33time_gap:1 id_gap:355
09:41:3658.59time_gap:0
10:12:2156.78time_gap:1 id_gap:313
10:18:2255.6time_gap:0 id_gap:151
11:10:1155.6time_gap:10 id_gap:495
sell seq: _69_59
09:37:2255.6time_gap:0 id_gap:40
sell seq: _12_18
09:41:3458.98time_gap:1 id_gap:163
09:51:2557.92time_gap:0
10:01:0657.61time_gap:0 id_gap:42
10:06:0757.11time_gap:0
10:53:4255.6time_gap:0 id_gap:486
13:34:1256.0time_gap:0 id_gap:58
14:41:1155.6time_gap:0 id_gap:106
sell seq: _11_16_12
09:31:1559.8time_gap:0
09:33:5457.69time_gap:1 id_gap:409
09:34:0557.52time_gap:0 id_gap:17
10:09:0156.5time_gap:0 id_gap:360
sell seq: _11_19
09:32:5358.9time_gap:0 id_gap:60
09:33:2958.69time_gap:0 id_gap:497
09:33:5857.4time_gap:1 id_gap:447
09:35:2457.0time_gap:0 id_gap:158
09:37:1055.64time_gap:0 id_gap:442
09:37:4956.55time_gap:0 id_gap:26
09:51:2957.94time_gap:0
10:03:5357.61time_gap:1 id_gap:431
10:05:5657.0time_gap:0
11:18:0855.6time_gap:12 id_gap:439
13:04:5556.83time_gap:1 id_gap:169
sell seq: _33_11
09:32:5458.92time_gap:0 id_gap:147
09:33:0458.9time_gap:0 id_gap:147
09:33:5657.43time_gap:0 id_gap:11
10:50:5655.6time_gap:5
14:50:2055.6time_gap:45 id_gap:21
sell seq: _12_14_20
09:44:2258.72time_gap:0 id_gap:441
10:57:5955.6time_gap:1 id_gap:90
sell seq: _12_37
09:50:2858.72time_gap:3
10:52:0455.95time_gap:0
13:48:2055.6time_gap:1 id_gap:299
sell seq: _18_13
09:30:3959.24time_gap:0
09:57:4057.57time_gap:1 id_gap:117
11:00:2255.6time_gap:0 id_gap:70
11:25:2956.97time_gap:0
sell seq: _19_12
09:32:3958.94time_gap:1
09:34:0557.52time_gap:0
09:38:3258.25time_gap:1 id_gap:342
10:16:0455.65time_gap:0 id_gap:49
10:51:1755.6time_gap:0 id_gap:181
13:39:2855.96time_gap:0 id_gap:131
sell seq: _16_19
09:37:2255.63time_gap:0 id_gap:308
09:50:1258.62time_gap:1 id_gap:335
10:50:2255.6time_gap:0 id_gap:72
11:16:3855.6time_gap:5 id_gap:183
11:23:1355.92time_gap:1
13:00:3157.69time_gap:0 id_gap:105
14:44:3255.6time_gap:0 id_gap:35
sell seq: _36_19
09:33:3558.49time_gap:0 id_gap:343
09:37:1255.62time_gap:0 id_gap:135
11:09:5655.6time_gap:1 id_gap:190
11:25:1957.02time_gap:0
sell seq: _18_26_17
09:37:1955.61time_gap:0 id_gap:205
09:49:0659.9time_gap:0
sell seq: _27_24
09:36:5555.99time_gap:0 id_gap:204
09:49:0459.9time_gap:0 id_gap:21
14:39:0956.0time_gap:0 id_gap:130
sell seq: _11_21
09:34:1357.07time_gap:0 id_gap:321
09:37:0555.63time_gap:0
09:46:0659.98time_gap:1 id_gap:284
11:25:1257.09time_gap:0 id_gap:104
sell seq: _16_18
09:34:3057.5time_gap:0 id_gap:38
09:37:3355.83time_gap:0 id_gap:156
09:46:1859.99time_gap:0 id_gap:417
13:00:4757.49time_gap:0 id_gap:334
sell seq: _11_17
09:34:0457.52time_gap:0 id_gap:35
09:35:1057.78time_gap:1 id_gap:17
09:35:5656.5time_gap:0
09:45:2959.46time_gap:0 id_gap:125
10:26:0655.6time_gap:16 id_gap:14
14:14:2855.6time_gap:19 id_gap:273
sell seq: _41_11
09:32:5958.94time_gap:0 id_gap:23
09:33:5557.41time_gap:0 id_gap:136
09:34:3857.74time_gap:0 id_gap:454
10:58:2155.6time_gap:0 id_gap:51
11:25:2057.0time_gap:1 id_gap:462
sell seq: _17_17
09:32:5958.94time_gap:0 id_gap:373
09:35:4056.75time_gap:0 id_gap:203
09:37:4556.57time_gap:0 id_gap:26
sell seq: _32_19
09:33:2758.68time_gap:0 id_gap:257
09:37:3756.04time_gap:0 id_gap:246
11:24:3256.69time_gap:0 id_gap:143
sell seq: _18_19
09:33:3058.68time_gap:0
09:39:5457.75time_gap:0 id_gap:54
13:02:1257.8time_gap:0 id_gap:141
sell seq: _16_22
09:34:4057.74time_gap:0 id_gap:47
09:47:5858.68time_gap:0 id_gap:67
09:54:3956.96time_gap:1
09:57:0957.8time_gap:0
sell seq: _13_24
09:33:1258.92time_gap:0 id_gap:12
09:38:2557.82time_gap:0 id_gap:30
11:19:5855.66time_gap:0 id_gap:260
sell seq: _16_13
09:35:0357.8time_gap:0
09:37:0055.64time_gap:0 id_gap:326
09:39:0558.02time_gap:0 id_gap:190
09:44:0958.71time_gap:0 id_gap:231
13:00:4657.49time_gap:0 id_gap:189
sell seq: _15_17_16
09:37:2255.63time_gap:0 id_gap:291
sell seq: _14_43
09:33:1358.93time_gap:0 id_gap:187
09:37:1855.6time_gap:0 id_gap:167
13:39:2255.95time_gap:0 id_gap:389
sell seq: _13_13_13
09:34:5857.99time_gap:0 id_gap:185
sell seq: _11_16
09:34:0357.48time_gap:0 id_gap:361
09:35:0557.82time_gap:0 id_gap:494
10:02:2357.61time_gap:0 id_gap:226
10:53:2455.6time_gap:4 id_gap:74
11:25:2856.99time_gap:0
14:11:1655.6time_gap:0 id_gap:499
sell seq: _16_16
10:50:5255.6time_gap:0 id_gap:341
13:00:3957.56time_gap:0 id_gap:62
13:00:4157.48time_gap:0 id_gap:144
13:00:4957.42time_gap:1 id_gap:106
sell seq: _12_22
09:33:5457.68time_gap:0 id_gap:388
10:06:5457.79time_gap:0 id_gap:267
10:57:0955.7time_gap:4 id_gap:318
sell seq: _19_17
09:34:3957.74time_gap:0 id_gap:170
10:51:2755.6time_gap:0 id_gap:382
14:54:5455.6time_gap:3 id_gap:440
sell seq: _12_20_12
09:34:0357.41time_gap:0 id_gap:246
09:54:1357.45time_gap:1 id_gap:334
sell seq: _20_12_11
09:34:1257.25time_gap:0 id_gap:157
sell seq: _13_27
09:34:0957.26time_gap:0 id_gap:150
09:37:4656.55time_gap:1 id_gap:282
09:54:3657.0time_gap:1 id_gap:270
09:57:1157.52time_gap:1 id_gap:104
13:16:5055.6time_gap:0 id_gap:52
sell seq: _14_49
09:33:5657.49time_gap:0 id_gap:273
09:35:3356.75time_gap:0 id_gap:190
11:16:3455.6time_gap:0 id_gap:15
sell seq: _49_16
10:51:1755.6time_gap:0 id_gap:194
sell seq: _38_14
09:33:5457.42time_gap:0 id_gap:15
09:36:2456.02time_gap:0 id_gap:198
10:53:3455.6time_gap:0 id_gap:154
sell seq: _24_23
10:14:1556.61time_gap:0
10:52:3256.75time_gap:0 id_gap:65
13:02:4157.42time_gap:1 id_gap:244
sell seq: _16_33
09:36:0956.52time_gap:0 id_gap:282
sell seq: _11_18
09:37:1655.6time_gap:0 id_gap:424
10:21:2255.6time_gap:18 id_gap:44
13:20:4655.7time_gap:0 id_gap:417
sell seq: _12_12_14
09:36:2055.97time_gap:0 id_gap:97
sell seq: _12_14_11
10:51:5656.14time_gap:0 id_gap:21
sell seq: _38_12
09:34:1357.26time_gap:0 id_gap:460
09:34:2157.13time_gap:0 id_gap:194
09:36:2556.0time_gap:0 id_gap:10
10:14:0956.86time_gap:0
10:14:1156.71time_gap:0
sell seq: _14_17
09:37:4856.57time_gap:0 id_gap:22
11:19:3255.6time_gap:0 id_gap:134
11:25:1057.29time_gap:1 id_gap:48
13:26:4156.5time_gap:0 id_gap:11
sell seq: _23_18
09:35:1757.01time_gap:0 id_gap:224
09:37:2255.64time_gap:1 id_gap:385
09:38:2757.92time_gap:0 id_gap:144
sell seq: _20_15_14_11
09:36:2356.03time_gap:0 id_gap:115
09:52:5257.1time_gap:0 id_gap:416
sell seq: _24_33
09:34:1357.07time_gap:0 id_gap:362
09:36:0256.5time_gap:1 id_gap:48
09:37:4956.66time_gap:0 id_gap:471
sell seq: _12_27
11:00:3755.6time_gap:3 id_gap:264
sell seq: _12_16
09:34:2357.28time_gap:0 id_gap:142
09:35:3856.73time_gap:0 id_gap:114
10:49:0355.6time_gap:0 id_gap:54
14:31:4555.6time_gap:0 id_gap:338
14:41:0955.6time_gap:0 id_gap:183
sell seq: _11_11_11
09:38:0157.17time_gap:1 id_gap:142
09:38:0157.17time_gap:1 id_gap:142
sell seq: _12_21
09:37:2755.64time_gap:0 id_gap:108
09:37:4456.57time_gap:0 id_gap:342
10:05:5956.98time_gap:0
10:51:1755.6time_gap:0 id_gap:292
10:51:5355.91time_gap:1 id_gap:12
sell seq: _32_33
09:37:2055.61time_gap:0 id_gap:68
sell seq: _14_16
09:36:5056.01time_gap:0
09:37:1555.64time_gap:0 id_gap:447
10:15:0956.5time_gap:0 id_gap:46
sell seq: _12_29
09:40:3058.25time_gap:0 id_gap:13
sell seq: _39_11
09:36:1356.0time_gap:1 id_gap:433
09:36:3056.2time_gap:0 id_gap:446
09:36:3356.0time_gap:1 id_gap:171
10:55:4855.97time_gap:0 id_gap:130
sell seq: _16_21
09:36:4355.9time_gap:1 id_gap:51
09:37:1755.61time_gap:0 id_gap:31
10:15:3356.01time_gap:0 id_gap:210
10:51:1755.6time_gap:0 id_gap:385
sell seq: _57_19
10:51:5056.01time_gap:0 id_gap:201
sell seq: _14_15_12
09:34:0357.48time_gap:0 id_gap:493
sell seq: _11_64
10:14:2056.6time_gap:0
10:50:3655.6time_gap:0 id_gap:198
14:38:4555.99time_gap:0 id_gap:147
sell seq: _14_18
10:58:2355.6time_gap:0 id_gap:365
11:20:1455.7time_gap:0 id_gap:140
13:12:4255.7time_gap:0 id_gap:483
13:24:0655.86time_gap:0 id_gap:30
sell seq: _16_26
09:33:5557.48time_gap:1 id_gap:391
sell seq: _25_18_11
10:57:3355.6time_gap:0 id_gap:246
sell seq: _11_13_11
09:57:0957.79time_gap:0
sell seq: _18_59
09:39:4957.59time_gap:1 id_gap:379
sell seq: _28_23
09:40:5358.17time_gap:7
sell seq: _13_47
10:09:3057.2time_gap:1 id_gap:93

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499
09:47:233.99time_gap:0 id_gap:281
09:47:233.99time_gap:0 id_gap:276
09:47:233.99time_gap:0 id_gap:177
09:47:344.0time_gap:0 id_gap:191
09:47:344.0time_gap:0 id_gap:199
09:47:344.0time_gap:0 id_gap:296
09:47:344.0time_gap:0 id_gap:151
10:46:093.89time_gap:0 id_gap:273
14:09:253.96time_gap:0 id_gap:16
14:12:473.97time_gap:0 id_gap:184
14:19:193.97time_gap:0 id_gap:113
14:22:123.98time_gap:0 id_gap:47
14:22:123.98time_gap:0 id_gap:68
14:28:234.03time_gap:0 id_gap:154
14:28:244.03time_gap:0 id_gap:36
14:28:244.03time_gap:0 id_gap:73
seq: _499_499_499
seq: _499_499_499_499_499
seq: _505_142_176_284
14:27:273.99time_gap:0 id_gap:277
14:27:523.99time_gap:0 id_gap:351
seq: _499_165_313
14:28:244.03time_gap:0 id_gap:12
seq: _29_157_313
14:28:224.02time_gap:0
14:28:244.03time_gap:0
seq: _87_87_87_87_87
14:28:304.05time_gap:0 id_gap:64
seq: _87_87_87_87_88
14:28:304.04time_gap:0 id_gap:289
seq: _88_88_88_88_88
14:28:304.05time_gap:0 id_gap:100
seq: _89_89_89_89_89
14:28:304.05time_gap:0 id_gap:62
seq: _86_86_86_86_86
14:28:304.04time_gap:0 id_gap:104
------卖出------

sell seq: _499_499_499_499_100
10:33:083.9time_gap:0 id_gap:121
13:26:013.98time_gap:0 id_gap:85
sell seq: _499_100_499
10:09:083.93time_gap:0 id_gap:129
sell seq: _195_195_195
10:00:433.91time_gap:1 id_gap:18
10:00:433.91time_gap:1 id_gap:18
sell seq: _166_170_163
10:32:403.91time_gap:0
10:32:583.91time_gap:0
sell seq: _499_499
09:41:073.98time_gap:0 id_gap:450
09:58:143.94time_gap:0 id_gap:190
09:58:143.94time_gap:0 id_gap:76
09:58:143.94time_gap:0 id_gap:129
09:58:143.94time_gap:0 id_gap:202
09:58:593.92time_gap:0 id_gap:291
10:31:123.91time_gap:0 id_gap:162
11:03:023.99time_gap:0 id_gap:35
11:03:023.99time_gap:1 id_gap:139
11:03:033.99time_gap:0 id_gap:279
11:03:033.99time_gap:0 id_gap:141
11:12:073.98time_gap:0 id_gap:49
13:02:034.01time_gap:0 id_gap:63
13:12:123.99time_gap:0 id_gap:90
13:12:123.99time_gap:0 id_gap:74
13:22:294.0time_gap:0 id_gap:26
13:22:294.0time_gap:0 id_gap:26
13:26:013.98time_gap:0 id_gap:47
13:26:013.98time_gap:0 id_gap:64
13:55:443.95time_gap:0 id_gap:78
sell seq: _205_205_205
10:48:403.92time_gap:0 id_gap:295
sell seq: _317_317_317
15:00:003.96time_gap:0
15:00:003.96time_gap:0
sell seq: _160_89_46_36_168
09:41:063.99time_gap:0
11:20:543.97time_gap:0
sell seq: _168_89_160_82
09:41:063.99time_gap:0
09:41:073.98time_gap:0
sell seq: _499_499_499
09:41:073.98time_gap:0 id_gap:481
11:12:073.98time_gap:0 id_gap:49
13:02:034.01time_gap:0 id_gap:66
13:12:123.99time_gap:0 id_gap:74
sell seq: _736_736_736
11:02:534.0time_gap:0 id_gap:17
11:02:534.0time_gap:0 id_gap:17

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499
09:35:591.67time_gap:0 id_gap:491
09:38:241.67time_gap:0 id_gap:357
09:52:431.69time_gap:0 id_gap:238
11:10:201.69time_gap:0 id_gap:256
11:10:251.7time_gap:0 id_gap:210
11:14:241.69time_gap:1 id_gap:200
11:18:281.71time_gap:0 id_gap:202
11:18:321.71time_gap:0 id_gap:265
11:18:351.71time_gap:0 id_gap:66
11:18:591.72time_gap:0 id_gap:227
11:19:041.72time_gap:0 id_gap:124
11:19:051.72time_gap:0 id_gap:202
11:19:091.72time_gap:0 id_gap:81
11:21:011.73time_gap:0
13:30:371.78time_gap:0 id_gap:225
13:30:391.78time_gap:0 id_gap:103
seq: _499_499_499
seq: _499_357_142
13:30:311.77time_gap:0 id_gap:253
13:30:331.78time_gap:0 id_gap:278
------卖出------

sell seq: _499_499
09:59:261.68time_gap:0 id_gap:45
09:59:471.68time_gap:0 id_gap:132
09:59:471.68time_gap:0 id_gap:140
10:36:161.65time_gap:1 id_gap:180
11:25:211.71time_gap:1 id_gap:167
13:08:091.77time_gap:1 id_gap:196
13:08:101.77time_gap:0 id_gap:296
13:08:101.77time_gap:0 id_gap:240
13:08:121.77time_gap:0 id_gap:196
13:08:131.77time_gap:0 id_gap:270
13:14:141.75time_gap:0 id_gap:286
13:31:071.78time_gap:0 id_gap:247
13:31:101.78time_gap:0 id_gap:227
13:35:031.84time_gap:0 id_gap:145
13:35:031.84time_gap:1 id_gap:242
13:35:091.84time_gap:0 id_gap:260
13:35:491.85time_gap:0 id_gap:51
14:02:101.82time_gap:0 id_gap:302
14:06:191.8time_gap:0 id_gap:301
sell seq: _499_499_499
09:59:261.68time_gap:1 id_gap:456
13:08:121.77time_gap:0 id_gap:395
13:08:131.77time_gap:0 id_gap:281
13:14:141.75time_gap:1 id_gap:387
13:31:101.78time_gap:0 id_gap:234
13:35:031.84time_gap:0 id_gap:198
14:02:101.82time_gap:0 id_gap:302

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _12_12_13
09:31:0270.66time_gap:0 id_gap:416
09:47:5377.15time_gap:0 id_gap:233
seq: _14_11
09:25:0170.66time_gap:0
09:46:0675.44time_gap:0 id_gap:59
09:48:3477.69time_gap:0 id_gap:486
09:50:0178.52time_gap:0 id_gap:11
10:36:3178.52time_gap:0 id_gap:16
10:36:3878.52time_gap:0 id_gap:168
10:36:4078.52time_gap:0 id_gap:23
10:44:4077.66time_gap:1 id_gap:401
10:45:5978.52time_gap:0 id_gap:22
10:46:0378.52time_gap:1
10:46:1978.52time_gap:0 id_gap:273
11:07:3177.71time_gap:0 id_gap:272
seq: _12_11
09:25:0170.66time_gap:0
09:34:2873.4time_gap:0 id_gap:158
09:49:1878.52time_gap:0 id_gap:56
09:49:1878.52time_gap:0
09:49:2078.52time_gap:0 id_gap:47
09:49:3178.52time_gap:0 id_gap:80
09:56:0978.52time_gap:1 id_gap:407
09:59:5878.52time_gap:3 id_gap:36
10:36:3478.52time_gap:0 id_gap:31
10:46:1878.52time_gap:0 id_gap:104
13:00:0878.52time_gap:0 id_gap:480
seq: _11_38
09:49:3378.52time_gap:0 id_gap:58
seq: _18_11
09:31:0370.66time_gap:0 id_gap:64
09:49:2378.52time_gap:0 id_gap:127
09:49:3478.52time_gap:0 id_gap:161
09:50:0578.52time_gap:0 id_gap:224
09:57:4178.52time_gap:10 id_gap:37
11:25:4378.45time_gap:6 id_gap:11
13:09:0978.52time_gap:144 id_gap:379
seq: _12_14
09:33:1672.8time_gap:0 id_gap:146
09:42:3373.97time_gap:0 id_gap:147
09:45:2475.28time_gap:0 id_gap:209
09:47:4477.07time_gap:0 id_gap:154
09:47:4477.15time_gap:0 id_gap:176
09:47:4877.1time_gap:0 id_gap:110
09:49:0378.0time_gap:0 id_gap:27
09:49:2078.52time_gap:0 id_gap:40
09:49:3478.52time_gap:0 id_gap:190
09:49:5978.52time_gap:1 id_gap:105
09:55:5378.52time_gap:0 id_gap:60
09:55:5378.52time_gap:4 id_gap:156
10:36:5078.52time_gap:0 id_gap:23
10:46:2178.52time_gap:0 id_gap:469
10:55:1278.52time_gap:0 id_gap:136
seq: _21_11
09:34:3873.4time_gap:0 id_gap:186
09:49:3378.52time_gap:0 id_gap:110
09:58:3478.52time_gap:5
seq: _11_11
09:34:3973.4time_gap:0 id_gap:65
09:39:5473.08time_gap:0
09:47:4477.09time_gap:0 id_gap:253
09:49:1878.52time_gap:0
09:51:5976.89time_gap:0 id_gap:390
10:36:4078.52time_gap:0 id_gap:200
10:46:1978.52time_gap:0 id_gap:220
seq: _11_24
09:37:5773.5time_gap:0 id_gap:240
09:54:3977.61time_gap:0 id_gap:35
10:36:4378.52time_gap:0 id_gap:146
seq: _18_14
09:34:3873.39time_gap:1 id_gap:104
09:47:3176.94time_gap:0 id_gap:235
09:48:3477.7time_gap:0 id_gap:292
10:54:3078.11time_gap:0 id_gap:67
10:55:1778.52time_gap:0 id_gap:122
seq: _12_12
09:37:4873.63time_gap:1 id_gap:424
09:46:2375.68time_gap:0 id_gap:256
09:46:3275.8time_gap:0 id_gap:69
09:48:2377.66time_gap:0 id_gap:250
09:49:2678.52time_gap:0 id_gap:281
10:36:4678.52time_gap:0 id_gap:184
seq: _13_12_16
09:35:3173.64time_gap:0 id_gap:408
10:36:3178.52time_gap:0 id_gap:126
seq: _17_13
09:37:2173.75time_gap:0 id_gap:322
09:39:5473.08time_gap:0
09:47:4777.16time_gap:1 id_gap:140
09:49:3378.52time_gap:0 id_gap:186
09:50:3078.51time_gap:0 id_gap:323
09:56:0378.52time_gap:1 id_gap:92
10:45:5578.51time_gap:1 id_gap:173
seq: _13_24
09:42:1373.71time_gap:0 id_gap:240
09:47:4277.23time_gap:0
09:48:4577.72time_gap:0 id_gap:483
seq: _13_13_13
09:43:0673.99time_gap:0
09:43:0973.99time_gap:1 id_gap:13
seq: _13_12_13
10:45:0577.5time_gap:1 id_gap:265
seq: _11_13
09:48:0477.22time_gap:0 id_gap:68
09:49:1778.51time_gap:0 id_gap:50
09:50:3178.51time_gap:0 id_gap:115
09:55:5878.52time_gap:1 id_gap:24
10:36:4178.52time_gap:0 id_gap:412
10:45:4278.3time_gap:0 id_gap:357
seq: _24_12
09:37:1374.0time_gap:0 id_gap:158
09:47:3076.94time_gap:0 id_gap:324
10:36:3378.52time_gap:0 id_gap:15
seq: _16_13
09:36:5974.26time_gap:0 id_gap:75
09:49:2978.52time_gap:0 id_gap:355
13:16:1778.52time_gap:14 id_gap:115
seq: _12_23
09:37:1174.08time_gap:0 id_gap:143
09:48:4277.74time_gap:0 id_gap:302
09:49:3478.52time_gap:0 id_gap:16
09:50:1178.5time_gap:0 id_gap:60
seq: _11_11_15
13:00:1078.52time_gap:0 id_gap:216
seq: _15_18_12
09:39:5473.08time_gap:0
10:36:3178.52time_gap:0 id_gap:156
seq: _18_12_18
09:49:1778.52time_gap:0 id_gap:80
09:53:1278.26time_gap:0 id_gap:206
seq: _13_18
09:49:3178.52time_gap:0 id_gap:22
09:50:0678.52time_gap:0 id_gap:192
10:49:0678.28time_gap:0 id_gap:104
13:20:4478.52time_gap:0 id_gap:399
seq: _24_14
09:45:1575.05time_gap:0 id_gap:369
09:59:5878.52time_gap:0 id_gap:37
10:55:0178.51time_gap:0 id_gap:175
seq: _19_11
09:45:0975.2time_gap:0 id_gap:193
09:49:3478.52time_gap:0 id_gap:24
10:54:2778.1time_gap:0 id_gap:23
seq: _33_16
09:45:0575.37time_gap:0 id_gap:151
10:42:5278.52time_gap:0 id_gap:272
10:58:0177.8time_gap:1 id_gap:93
seq: _29_12
09:46:0175.5time_gap:0 id_gap:29
09:47:4177.07time_gap:0 id_gap:328
10:54:4478.48time_gap:0 id_gap:11
seq: _11_29
09:46:0675.45time_gap:0 id_gap:466
09:47:5777.2time_gap:0 id_gap:41
13:18:1478.52time_gap:16 id_gap:387
seq: _12_12_12
seq: _12_18
09:47:1776.7time_gap:0
09:54:3577.56time_gap:1 id_gap:47
13:02:0578.52time_gap:0 id_gap:28
seq: _12_16
09:47:2376.8time_gap:0 id_gap:294
09:49:1878.51time_gap:0 id_gap:212
09:53:2278.26time_gap:0 id_gap:463
10:46:1978.52time_gap:0 id_gap:41
seq: _14_13
09:49:3478.52time_gap:0 id_gap:393
09:49:5578.52time_gap:0 id_gap:214
09:52:0477.0time_gap:0 id_gap:282
09:52:4778.0time_gap:0 id_gap:46
10:36:3178.52time_gap:0 id_gap:57
10:55:1378.52time_gap:0 id_gap:94
seq: _26_13
09:48:3277.67time_gap:0 id_gap:193
09:52:0777.0time_gap:0 id_gap:39
09:59:2678.52time_gap:7
seq: _14_14
09:47:5277.17time_gap:0 id_gap:101
09:49:5378.52time_gap:0 id_gap:465
10:54:4678.49time_gap:0 id_gap:441
seq: _22_11
09:49:3678.51time_gap:0 id_gap:97
09:52:1977.24time_gap:0 id_gap:273
10:46:0078.52time_gap:1 id_gap:472
13:02:3078.52time_gap:8 id_gap:400
seq: _21_15_17
09:47:4177.23time_gap:1
09:49:3478.52time_gap:0 id_gap:241
seq: _15_17_23
09:47:4377.23time_gap:0 id_gap:46
09:49:4678.52time_gap:0 id_gap:402
seq: _24_24
09:49:1778.52time_gap:0 id_gap:64
seq: _24_28
09:47:4277.23time_gap:0
10:36:1978.52time_gap:0 id_gap:15
10:36:1978.52time_gap:0
seq: _13_20_13
09:49:5078.52time_gap:1
seq: _17_21
09:47:4977.12time_gap:0 id_gap:206
09:50:4178.43time_gap:0 id_gap:487
13:17:3078.52time_gap:44 id_gap:34
seq: _17_24
10:54:5078.5time_gap:0 id_gap:451
seq: _17_37
10:45:5378.5time_gap:0 id_gap:237
seq: _11_17
09:48:3377.7time_gap:0 id_gap:99
09:49:1878.52time_gap:0
10:46:1478.52time_gap:0 id_gap:87
10:46:1978.52time_gap:0 id_gap:249
seq: _20_19_13
09:48:4377.74time_gap:0 id_gap:405
09:49:2078.52time_gap:1 id_gap:27
seq: _12_17
09:48:4477.74time_gap:0 id_gap:357
09:49:4678.52time_gap:0 id_gap:310
13:19:4478.52time_gap:0 id_gap:277
seq: _19_12
09:49:3178.52time_gap:0 id_gap:238
09:55:0577.85time_gap:1 id_gap:79
10:36:1978.52time_gap:0 id_gap:20
10:46:0478.52time_gap:3
10:46:2278.52time_gap:0 id_gap:306
seq: _13_12
09:48:5777.96time_gap:0 id_gap:76
09:49:5478.52time_gap:0 id_gap:299
10:36:1978.52time_gap:0
seq: _21_16
09:49:5978.52time_gap:0 id_gap:20
seq: _12_28_20
09:55:3378.28time_gap:0 id_gap:123
10:46:1578.52time_gap:1 id_gap:175
seq: _76_76_76
09:49:4078.5time_gap:0 id_gap:46
seq: _27_13_15
10:36:3178.52time_gap:0 id_gap:486
10:54:4978.5time_gap:0 id_gap:342
seq: _19_43
09:55:5178.5time_gap:0 id_gap:21
seq: _43_13
09:49:3378.52time_gap:0 id_gap:320
seq: _19_14
09:49:1878.52time_gap:0 id_gap:63
10:48:1477.77time_gap:0 id_gap:77
11:26:2178.5time_gap:0 id_gap:230
seq: _11_15_12
09:47:2276.76time_gap:0 id_gap:319
seq: _22_29
09:49:3378.52time_gap:1 id_gap:462
seq: _34_14
09:47:5677.21time_gap:0 id_gap:478
seq: _11_11_11
seq: _14_13_35
09:56:0878.52time_gap:0 id_gap:13
seq: _20_14_36
09:49:3678.52time_gap:0 id_gap:432
09:56:0678.52time_gap:0 id_gap:10
seq: _16_11
09:48:5277.89time_gap:0 id_gap:222
seq: _27_33
10:36:3678.52time_gap:0 id_gap:77
seq: _14_16
09:56:1578.52time_gap:0
seq: _21_13
13:20:3078.52time_gap:1 id_gap:19
seq: _23_14
09:48:4577.74time_gap:1 id_gap:69
seq: _12_36
09:34:2973.48time_gap:0 id_gap:477
------卖出------

sell seq: _14_11
09:25:0170.66time_gap:0
09:34:3673.4time_gap:0 id_gap:193
09:46:0275.54time_gap:0
09:48:1977.6time_gap:1 id_gap:439
09:48:3477.69time_gap:0
09:50:0078.52time_gap:0 id_gap:102
10:36:4378.52time_gap:0
10:43:3778.52time_gap:0 id_gap:130
10:43:4678.52time_gap:0 id_gap:44
10:43:4678.52time_gap:0 id_gap:166
10:46:0078.52time_gap:0 id_gap:279
sell seq: _13_15_12
09:32:5373.0time_gap:0
09:42:3873.92time_gap:0 id_gap:12
09:42:4073.92time_gap:1 id_gap:16
sell seq: _14_16
09:32:2173.0time_gap:0
09:32:4173.61time_gap:0
09:37:2373.75time_gap:1 id_gap:100
09:55:5378.52time_gap:0 id_gap:196
10:08:3078.52time_gap:0 id_gap:228
10:50:1378.0time_gap:0 id_gap:446
sell seq: _12_11
09:37:1374.0time_gap:0 id_gap:88
09:37:2573.75time_gap:1 id_gap:22
09:47:5377.15time_gap:0 id_gap:78
09:49:3678.51time_gap:0 id_gap:221
09:50:0478.52time_gap:0 id_gap:109
09:50:0878.52time_gap:0 id_gap:471
10:43:4778.52time_gap:0 id_gap:43
10:46:1978.52time_gap:0 id_gap:352
13:05:4478.52time_gap:0 id_gap:124
sell seq: _11_13
09:32:2873.12time_gap:0 id_gap:377
09:45:0975.2time_gap:0
09:46:0575.49time_gap:0 id_gap:21
09:49:3178.52time_gap:0 id_gap:72
09:50:2778.52time_gap:0 id_gap:255
09:53:2078.28time_gap:0 id_gap:33
10:36:3478.52time_gap:0 id_gap:136
10:36:3478.52time_gap:0 id_gap:447
10:45:5678.51time_gap:0 id_gap:222
13:05:4478.52time_gap:0 id_gap:445
sell seq: _14_14
09:32:3173.33time_gap:0 id_gap:496
09:32:3173.4time_gap:0 id_gap:299
09:49:5378.52time_gap:0 id_gap:419
10:46:2678.51time_gap:1 id_gap:232
11:12:2778.48time_gap:1 id_gap:454
sell seq: _14_12
09:32:3873.6time_gap:1 id_gap:132
09:49:2978.52time_gap:0 id_gap:77
09:49:4278.52time_gap:0 id_gap:379
09:53:1978.29time_gap:0
09:55:5278.52time_gap:0 id_gap:486
10:36:4278.52time_gap:0 id_gap:172
10:36:4478.52time_gap:0 id_gap:16
10:36:4578.52time_gap:1 id_gap:423
10:43:4778.52time_gap:0 id_gap:210
10:54:3078.11time_gap:0 id_gap:12
11:01:1978.09time_gap:0 id_gap:309
sell seq: _18_14
09:47:5277.17time_gap:0 id_gap:112
sell seq: _11_11
09:34:3573.45time_gap:1
09:38:0273.47time_gap:0 id_gap:51
09:45:2375.28time_gap:1 id_gap:304
09:56:1078.52time_gap:0 id_gap:347
10:36:4078.52time_gap:0 id_gap:60
10:50:4277.88time_gap:1 id_gap:437
13:05:4378.52time_gap:0 id_gap:61
13:05:4478.52time_gap:0
sell seq: _12_18
09:32:4673.43time_gap:1
09:47:3076.94time_gap:1
09:48:4477.74time_gap:0
10:46:2078.52time_gap:1 id_gap:346
sell seq: _13_14
09:35:3573.65time_gap:0 id_gap:44
09:39:1073.65time_gap:0 id_gap:131
09:47:2676.88time_gap:0 id_gap:11
09:49:3678.52time_gap:0 id_gap:17
10:36:4278.52time_gap:0 id_gap:34
10:46:2178.52time_gap:0 id_gap:29
sell seq: _24_13
09:32:3973.61time_gap:1
09:47:4277.23time_gap:0 id_gap:200
09:48:4577.72time_gap:0
sell seq: _21_14
09:49:3978.52time_gap:0 id_gap:174
sell seq: _11_17
09:37:2173.75time_gap:0 id_gap:36
09:37:5573.6time_gap:0 id_gap:88
09:45:1375.03time_gap:0 id_gap:105
09:48:3777.71time_gap:0 id_gap:324
10:43:4878.52time_gap:0 id_gap:47
10:44:1478.16time_gap:1 id_gap:250
sell seq: _11_11_11
09:38:0273.47time_gap:0 id_gap:51
13:05:4378.52time_gap:0 id_gap:61
sell seq: _13_21
09:37:2173.75time_gap:1
09:41:5673.51time_gap:0 id_gap:13
09:50:0578.52time_gap:0 id_gap:65
sell seq: _24_14_20
09:35:0973.62time_gap:1 id_gap:268
09:53:1978.29time_gap:0
sell seq: _21_21_21
09:37:2673.75time_gap:0 id_gap:89
09:37:2673.75time_gap:0 id_gap:89
sell seq: _17_18
09:45:0975.22time_gap:0 id_gap:24
09:55:5278.52time_gap:0 id_gap:470
09:57:3278.52time_gap:0 id_gap:236
10:43:4078.52time_gap:0 id_gap:339
sell seq: _12_17
09:37:0974.26time_gap:0 id_gap:29
09:37:1174.08time_gap:0 id_gap:25
09:50:4178.43time_gap:3 id_gap:364
sell seq: _13_13
09:43:0973.99time_gap:0 id_gap:48
09:45:1275.05time_gap:0 id_gap:27
09:47:5377.15time_gap:0
10:49:3578.23time_gap:0 id_gap:34
10:55:0178.52time_gap:0 id_gap:96
sell seq: _39_11
09:36:4874.0time_gap:0 id_gap:21
09:47:2676.88time_gap:0
09:49:4178.5time_gap:0 id_gap:473
10:45:0277.5time_gap:0 id_gap:249
sell seq: _25_29_11
09:37:0874.29time_gap:0 id_gap:139
09:49:5678.52time_gap:0 id_gap:478
sell seq: _12_23
09:55:5278.52time_gap:0 id_gap:64
sell seq: _23_23
09:37:1174.08time_gap:0
09:46:0475.5time_gap:0 id_gap:246
09:46:0575.5time_gap:0 id_gap:198
sell seq: _23_18
09:48:5177.9time_gap:0
sell seq: _13_17
09:45:0975.23time_gap:0 id_gap:26
09:45:1575.0time_gap:0 id_gap:301
09:47:2076.76time_gap:0 id_gap:16
sell seq: _19_16
09:45:0975.2time_gap:0 id_gap:109
10:43:4378.52time_gap:0 id_gap:143
10:43:4478.52time_gap:0 id_gap:98
sell seq: _18_13
09:45:0175.35time_gap:0 id_gap:274
09:54:2077.5time_gap:0 id_gap:31
10:45:5978.52time_gap:0 id_gap:399
sell seq: _22_12_15
09:46:0675.44time_gap:0 id_gap:176
09:47:2176.76time_gap:1 id_gap:102
sell seq: _13_36
09:48:5277.79time_gap:0 id_gap:167
sell seq: _11_18
09:45:1075.18time_gap:1 id_gap:355
09:48:4177.69time_gap:0
10:43:4978.52time_gap:0 id_gap:79
sell seq: _11_19
09:32:4473.42time_gap:0 id_gap:11
sell seq: _17_19
09:46:0475.5time_gap:0 id_gap:159
09:53:0178.15time_gap:0 id_gap:386
10:36:3578.52time_gap:0 id_gap:115
10:46:2278.52time_gap:0 id_gap:420
sell seq: _12_12
09:46:0275.54time_gap:0
09:47:4877.1time_gap:1 id_gap:463
09:56:0878.52time_gap:1 id_gap:444
09:56:3278.52time_gap:0 id_gap:102
sell seq: _12_16
09:47:4877.14time_gap:1
09:49:3178.52time_gap:0
10:36:4478.52time_gap:0 id_gap:28
10:43:4778.52time_gap:0
10:50:2877.9time_gap:0 id_gap:362
10:55:0078.5time_gap:0 id_gap:453
sell seq: _16_11
09:48:5277.89time_gap:0 id_gap:234
09:53:1278.2time_gap:0
09:55:5878.52time_gap:0 id_gap:472
10:36:4678.52time_gap:1 id_gap:338
10:43:3678.52time_gap:0 id_gap:311
sell seq: _13_12
09:47:4377.18time_gap:0 id_gap:282
09:47:4677.07time_gap:0 id_gap:72
09:47:4877.15time_gap:0
09:48:0277.25time_gap:0
09:49:1778.51time_gap:0 id_gap:464
09:49:5478.52time_gap:0 id_gap:362
09:50:0078.52time_gap:0 id_gap:31
09:50:0678.52time_gap:0 id_gap:422
09:51:1877.68time_gap:0 id_gap:142
09:54:5577.7time_gap:0 id_gap:299
09:56:4178.52time_gap:0 id_gap:93
10:45:5678.51time_gap:0 id_gap:64
10:48:0877.65time_gap:1 id_gap:71
13:00:1678.52time_gap:0 id_gap:112
sell seq: _13_26
09:48:3277.67time_gap:0
sell seq: _19_34
09:47:5377.14time_gap:0 id_gap:29
09:47:5677.21time_gap:1 id_gap:160
09:49:3678.52time_gap:0 id_gap:262
sell seq: _12_27
09:47:4477.07time_gap:0 id_gap:54
sell seq: _17_27
09:48:3977.75time_gap:3
09:50:0978.52time_gap:0
10:46:3878.48time_gap:0 id_gap:106
sell seq: _17_14
09:53:2078.28time_gap:0 id_gap:256
09:53:2178.29time_gap:0 id_gap:110
10:45:5478.51time_gap:1 id_gap:388
sell seq: _11_11_11_11
13:05:4478.52time_gap:0 id_gap:19
sell seq: _30_13_14
09:34:5273.52time_gap:0 id_gap:423
sell seq: _18_18_20
09:50:0578.52time_gap:0 id_gap:306
10:36:3678.52time_gap:0 id_gap:267
sell seq: _15_16_17
09:50:0778.52time_gap:0 id_gap:336
09:55:5578.52time_gap:0 id_gap:308
sell seq: _15_12_14
10:46:1578.52time_gap:0 id_gap:455
sell seq: _17_16
09:50:2278.52time_gap:0 id_gap:472
sell seq: _29_13
10:45:5278.5time_gap:0 id_gap:206
sell seq: _27_16
11:12:3278.48time_gap:0 id_gap:429

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _167_167_167
14:27:1712.09time_gap:0 id_gap:172
seq: _83_83_83
13:26:5011.96time_gap:0 id_gap:130
13:26:5411.96time_gap:0 id_gap:17
13:30:0411.97time_gap:0 id_gap:287
14:26:4912.08time_gap:0 id_gap:179
14:27:0012.08time_gap:0 id_gap:294
14:27:0412.08time_gap:0 id_gap:290
14:27:0712.08time_gap:76 id_gap:168
14:27:2412.09time_gap:33 id_gap:211
14:28:2512.08time_gap:3 id_gap:261
seq: _125_125
13:30:1811.98time_gap:0 id_gap:38
13:31:1811.98time_gap:1 id_gap:154
14:29:5912.09time_gap:0 id_gap:132
14:30:0912.09time_gap:4 id_gap:179
seq: _34_109_19
13:25:3711.96time_gap:0 id_gap:220
13:26:0111.96time_gap:7
seq: _88_88_88
13:26:5911.96time_gap:0 id_gap:144
seq: _17_122
13:09:4811.99time_gap:1
13:10:2311.99time_gap:0 id_gap:270
13:10:2911.99time_gap:1 id_gap:344

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _62_16_123_77_33
13:18:0621.0time_gap:22 id_gap:155
13:18:3521.0time_gap:0 id_gap:107
13:26:0820.93time_gap:0 id_gap:419
seq: _23_29_12_46
13:17:5721.0time_gap:0 id_gap:333
13:20:0620.95time_gap:311 id_gap:173
13:24:3020.98time_gap:6 id_gap:142
13:31:2920.93time_gap:5 id_gap:116
13:53:3821.13time_gap:26 id_gap:103
13:54:3721.13time_gap:6 id_gap:144
13:54:5821.13time_gap:1 id_gap:102
seq: _37_87_11
13:18:0121.0time_gap:0 id_gap:148
13:23:1121.0time_gap:0 id_gap:35
seq: _17_64_147
09:30:0021.1time_gap:0 id_gap:308
09:30:0021.1time_gap:0 id_gap:227
seq: _24_24_24
09:30:4521.06time_gap:0
11:21:4220.84time_gap:6
seq: _18_18_18_18_18
09:30:2321.27time_gap:0 id_gap:206
seq: _22_51_41_81
13:17:0620.96time_gap:0 id_gap:288
13:25:3320.93time_gap:10 id_gap:208
seq: _29_20_13_11
10:33:1820.9time_gap:0
11:15:1020.87time_gap:0 id_gap:23
seq: _31_31_31_31
11:22:1120.81time_gap:0 id_gap:23
seq: _54_54_54
11:22:3920.81time_gap:58
seq: _23_23_23_23
10:21:4120.84time_gap:16 id_gap:21
------卖出------

sell seq: _54_54_54
10:17:5420.95time_gap:9
10:17:5420.95time_gap:9
sell seq: _46_46
10:20:0320.91time_gap:4 id_gap:13
10:55:1720.96time_gap:0 id_gap:10
14:05:4421.19time_gap:1 id_gap:16
sell seq: _14_59
10:20:0520.9time_gap:0 id_gap:57
10:25:0220.79time_gap:0 id_gap:48
10:26:5520.72time_gap:0 id_gap:255
sell seq: _26_53
09:50:2621.57time_gap:0 id_gap:202
09:50:2621.57time_gap:0 id_gap:189
09:50:2621.59time_gap:0
10:25:2120.79time_gap:0 id_gap:11
13:26:0820.93time_gap:84
sell seq: _18_21_19_17
09:49:2621.73time_gap:0
09:53:4121.34time_gap:0 id_gap:136
sell seq: _26_69
09:40:4321.03time_gap:0 id_gap:28

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _48_62_20
09:31:0724.8time_gap:0 id_gap:472
10:28:3323.61time_gap:0
seq: _22_23_22_23_21
14:56:2024.22time_gap:0
14:56:2024.22time_gap:0 id_gap:13
seq: _23_21_24
09:37:0425.67time_gap:0 id_gap:35
seq: _23_23_23
seq: _12_13_14_13_11
09:30:1223.99time_gap:1
14:56:3424.21time_gap:0
seq: _11_11_72
09:36:1525.77time_gap:1
14:35:2223.99time_gap:0
seq: _34_34
09:31:2424.63time_gap:0
10:07:0424.02time_gap:1 id_gap:120
10:16:4724.01time_gap:0 id_gap:224
10:36:2523.4time_gap:0 id_gap:33
seq: _16_16_16_16_16
09:46:3224.13time_gap:0 id_gap:20
seq: _44_19
09:33:0525.26time_gap:0 id_gap:69
09:33:0625.27time_gap:1 id_gap:165
09:36:1325.77time_gap:0 id_gap:61
14:26:4324.13time_gap:0 id_gap:56
seq: _57_57_57_57_57
09:30:2224.2time_gap:0 id_gap:414
09:30:2324.2time_gap:1 id_gap:385
seq: _57_57_57_57
seq: _52_18
09:48:2724.4time_gap:0
seq: _33_33
09:30:2524.23time_gap:0
09:41:5924.7time_gap:0
09:43:0224.53time_gap:0
14:48:5624.21time_gap:3
seq: _21_19_16_14_18
09:30:3724.48time_gap:0 id_gap:50
09:39:0525.11time_gap:1
seq: _18_17_16_17
10:43:0923.36time_gap:0
seq: _22_22_22_22_22
09:30:4424.59time_gap:0 id_gap:307
seq: _22_22_22_22
09:30:4424.59time_gap:0
seq: _22_22_22
09:30:4324.59time_gap:0 id_gap:13
09:37:4925.3time_gap:0
seq: _187_52
09:31:0624.8time_gap:0
09:31:0624.8time_gap:0
09:31:0624.8time_gap:0
seq: _35_19_12
09:40:5924.9time_gap:0 id_gap:53
09:46:2824.12time_gap:0
seq: _17_17_17_17_17
09:31:2424.63time_gap:0
seq: _17_17_17_17
seq: _16_14_32
09:36:1525.84time_gap:0 id_gap:270
seq: _21_21_21_21_21
09:33:4825.36time_gap:1 id_gap:383
09:33:4925.36time_gap:0 id_gap:485
09:33:4925.36time_gap:0
09:33:4925.36time_gap:17 id_gap:212
09:34:0625.36time_gap:1 id_gap:14
09:34:0725.36time_gap:0 id_gap:251
seq: _21_21_21_21
09:33:4925.36time_gap:0
09:34:0625.36time_gap:0 id_gap:11
seq: _44_44_44
09:34:5625.44time_gap:1 id_gap:13
seq: _44_44
09:34:5525.44time_gap:0
09:34:5525.44time_gap:0 id_gap:41
09:35:1125.68time_gap:0 id_gap:33
seq: _66_66_66_66_66
09:33:5225.55time_gap:0 id_gap:62
09:33:5425.55time_gap:0 id_gap:13
09:33:5425.55time_gap:1
09:33:5525.55time_gap:1
seq: _66_66_66_66
seq: _66_66_66
09:33:5625.55time_gap:1 id_gap:77
seq: _27_21_23
09:35:3526.08time_gap:0 id_gap:59
09:37:0425.65time_gap:0 id_gap:71
seq: _18_18_18_18
09:35:1725.76time_gap:0 id_gap:15
seq: _31_28_31
10:34:5123.4time_gap:0
10:34:5123.4time_gap:1
seq: _14_51_13_16
10:44:0423.34time_gap:0 id_gap:15
10:49:5723.29time_gap:1 id_gap:75
seq: _16_18_34
10:46:0223.23time_gap:0 id_gap:116
10:46:1023.3time_gap:0 id_gap:14
seq: _36_28_31
11:09:2323.0time_gap:0
11:09:2322.98time_gap:0 id_gap:11
seq: _26_26_26
11:09:0722.99time_gap:0
------卖出------

sell seq: _43_36
09:31:0624.77time_gap:0 id_gap:263
09:45:2124.45time_gap:0
13:00:1023.73time_gap:0 id_gap:17
sell seq: _11_52_16
09:35:4325.88time_gap:0
10:11:2723.89time_gap:0 id_gap:65
sell seq: _32_37
09:38:4125.3time_gap:1 id_gap:74
10:09:0423.98time_gap:0
10:21:0323.87time_gap:0 id_gap:230
sell seq: _149_149_149_149
14:17:3623.72time_gap:5
14:17:3623.72time_gap:5
sell seq: _29_22_25
09:39:1825.21time_gap:0
10:07:3224.01time_gap:0 id_gap:36
sell seq: _53_22
09:57:0124.08time_gap:0 id_gap:216
sell seq: _67_17
09:30:5024.75time_gap:0
09:44:3224.59time_gap:329
13:03:0723.31time_gap:0 id_gap:21
sell seq: _13_11_12_13_15
09:31:0724.77time_gap:0 id_gap:259
09:34:3625.3time_gap:0
sell seq: _21_21_50
09:31:0424.77time_gap:0 id_gap:52
09:31:0624.77time_gap:0 id_gap:24
sell seq: _29_29_29
09:31:0424.77time_gap:0 id_gap:18
09:31:0424.77time_gap:0 id_gap:18
sell seq: _19_19_19_19
09:38:1825.41time_gap:1 id_gap:25
09:38:1825.41time_gap:1 id_gap:25
sell seq: _51_15_21
09:33:2225.35time_gap:0 id_gap:70
13:06:4123.15time_gap:0 id_gap:35
sell seq: _20_21_24
09:34:2125.35time_gap:0
13:16:1523.43time_gap:0 id_gap:13
sell seq: _66_26
09:35:3726.01time_gap:0 id_gap:109
sell seq: _33_21_32
09:33:2525.5time_gap:0
13:10:1223.12time_gap:0 id_gap:41
sell seq: _34_38
13:30:0123.41time_gap:0 id_gap:84
sell seq: _16_44
09:35:0725.61time_gap:0 id_gap:70
09:35:4025.99time_gap:0
09:36:2625.78time_gap:1
09:36:5725.6time_gap:0 id_gap:15
sell seq: _21_16_25
09:35:2825.9time_gap:0 id_gap:315
09:35:4625.88time_gap:0
sell seq: _32_32_32_32
09:56:5824.1time_gap:3 id_gap:35
09:56:5824.1time_gap:3 id_gap:35
sell seq: _16_16_16_16_16
10:03:3724.07time_gap:0 id_gap:52
10:03:3724.07time_gap:0 id_gap:52
sell seq: _22_22_22
10:01:1524.07time_gap:0 id_gap:60
10:01:1524.07time_gap:0 id_gap:60
sell seq: _69_28_31
11:09:0622.88time_gap:0 id_gap:364
14:06:5423.68time_gap:0 id_gap:11
sell seq: _27_27_27
14:07:1323.67time_gap:0 id_gap:14
14:07:1323.67time_gap:0 id_gap:14

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _38_37_66_62
10:27:238.08time_gap:10 id_gap:10
10:27:288.09time_gap:3 id_gap:18
10:28:168.1time_gap:0 id_gap:36
seq: _66_37_38_61
10:27:358.1time_gap:0 id_gap:27
10:28:198.1time_gap:1 id_gap:682
10:28:218.1time_gap:0 id_gap:35
10:28:258.1time_gap:0 id_gap:44
10:28:288.1time_gap:0 id_gap:12
10:28:358.1time_gap:0 id_gap:115
10:28:408.1time_gap:0 id_gap:30
seq: _37_37_65_61
10:32:138.13time_gap:0 id_gap:19
10:32:158.13time_gap:0 id_gap:76

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _60_104_59_97
13:16:1510.35time_gap:0 id_gap:11
13:16:4110.36time_gap:0 id_gap:49
13:16:4810.38time_gap:0 id_gap:429
13:16:5210.38time_gap:0 id_gap:40
13:16:5310.38time_gap:0 id_gap:17
13:17:2010.36time_gap:0 id_gap:132
seq: _60_59_104
13:16:2310.35time_gap:0
13:16:2510.35time_gap:0 id_gap:17
13:16:2610.35time_gap:0 id_gap:10
13:16:4310.36time_gap:0 id_gap:11
seq: _104_60_59_98
13:16:2810.35time_gap:0 id_gap:14
seq: _104_59_98
13:16:0910.33time_gap:78 id_gap:19

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499
10:19:073.2time_gap:0 id_gap:87
10:22:443.24time_gap:0 id_gap:38
10:22:443.25time_gap:0 id_gap:52
10:22:443.25time_gap:0 id_gap:56
11:03:073.25time_gap:0 id_gap:45
11:03:083.26time_gap:17
11:03:083.27time_gap:0 id_gap:16
11:03:083.28time_gap:0 id_gap:24
11:03:093.28time_gap:0 id_gap:378
11:03:093.28time_gap:0 id_gap:226
13:27:443.34time_gap:0 id_gap:53
13:27:493.34time_gap:0 id_gap:54
13:27:503.34time_gap:0 id_gap:22
seq: _92_499
11:16:493.26time_gap:1 id_gap:54
11:17:553.3time_gap:0 id_gap:44
14:39:293.39time_gap:0 id_gap:861
seq: _499_499_499
seq: _178_178_178
13:20:003.32time_gap:1 id_gap:111
------卖出------

sell seq: _499_499_499
09:34:253.11time_gap:0 id_gap:988
09:34:253.11time_gap:0 id_gap:988
10:09:433.22time_gap:0 id_gap:85
sell seq: _499_499
09:34:083.11time_gap:0 id_gap:946
09:34:093.12time_gap:0 id_gap:27
09:34:113.12time_gap:0 id_gap:38
09:34:143.11time_gap:1
09:58:073.22time_gap:0 id_gap:72
10:09:433.22time_gap:0 id_gap:592
10:09:433.22time_gap:0 id_gap:193
10:30:063.19time_gap:0 id_gap:766
sell seq: _198_198_198
09:36:153.13time_gap:0 id_gap:69
09:36:153.13time_gap:0 id_gap:69
sell seq: _155_155_155
10:24:183.25time_gap:0 id_gap:127
10:24:183.25time_gap:0 id_gap:127

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _7491_7491_7491_7491
09:30:001.58time_gap:0 id_gap:90
seq: _499_499_499_499_499
09:44:101.68time_gap:0 id_gap:396
09:52:241.67time_gap:0 id_gap:493
09:52:341.68time_gap:0 id_gap:398
seq: _499_499_499_499
11:20:091.67time_gap:0 id_gap:163
11:20:251.68time_gap:0 id_gap:82
seq: _499_499
09:41:081.67time_gap:0 id_gap:442
09:41:101.68time_gap:0 id_gap:458
09:41:111.68time_gap:0 id_gap:491
09:44:091.68time_gap:0 id_gap:275
09:48:221.68time_gap:0 id_gap:249
09:52:261.68time_gap:0 id_gap:131
09:52:291.68time_gap:0 id_gap:276
09:52:361.68time_gap:0 id_gap:475
11:17:041.68time_gap:0 id_gap:21
seq: _499_499_499
seq: _288_752_163
11:19:581.68time_gap:0 id_gap:68
11:22:561.68time_gap:0 id_gap:60
seq: _2118_2118_2118_2118_2118
13:09:301.78time_gap:1 id_gap:432
13:09:321.78time_gap:0 id_gap:462
13:09:331.78time_gap:0 id_gap:463
13:31:431.74time_gap:1 id_gap:354
13:35:301.75time_gap:0 id_gap:378
seq: _2118_2118
13:09:311.78time_gap:0 id_gap:329
13:09:341.78time_gap:0 id_gap:398
13:31:441.74time_gap:0 id_gap:252
13:56:301.73time_gap:0 id_gap:260
seq: _2118_2118_2118
------卖出------

sell seq: _499_499
09:35:131.57time_gap:0 id_gap:34
10:04:541.76time_gap:0 id_gap:147
10:04:541.76time_gap:0 id_gap:82
10:04:561.74time_gap:0 id_gap:153
10:04:561.74time_gap:0 id_gap:81
10:04:561.76time_gap:0 id_gap:130
10:14:041.72time_gap:0 id_gap:389
10:14:041.72time_gap:0 id_gap:264
10:14:041.72time_gap:0 id_gap:139
10:14:041.72time_gap:0 id_gap:284
10:14:271.71time_gap:0 id_gap:70
10:14:271.71time_gap:0 id_gap:113
10:15:171.7time_gap:0 id_gap:477
10:15:171.7time_gap:0 id_gap:242
10:15:171.7time_gap:0 id_gap:91
10:15:211.7time_gap:0 id_gap:497
10:15:211.7time_gap:0 id_gap:299
10:20:041.69time_gap:0 id_gap:178
10:20:041.69time_gap:0 id_gap:133
10:20:041.69time_gap:0 id_gap:126
10:26:101.69time_gap:0 id_gap:59
10:26:331.68time_gap:0 id_gap:217
10:26:331.68time_gap:0 id_gap:63
10:26:331.68time_gap:0 id_gap:49
10:26:331.68time_gap:0 id_gap:74
10:26:331.68time_gap:0 id_gap:45
sell seq: _414_414_414
09:35:131.58time_gap:0 id_gap:34
09:35:131.58time_gap:0 id_gap:34
sell seq: _9988_9988_9988_9988
10:43:521.64time_gap:1 id_gap:214
10:43:521.64time_gap:1 id_gap:214
sell seq: _499_499_499
10:04:541.76time_gap:0 id_gap:147
10:04:541.76time_gap:0 id_gap:89
10:04:561.76time_gap:0 id_gap:130
10:26:101.69time_gap:0 id_gap:59
10:26:331.68time_gap:0 id_gap:55
sell seq: _375_375_375
09:42:031.69time_gap:0 id_gap:40
09:42:031.69time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
10:04:561.74time_gap:0 id_gap:215
10:14:041.72time_gap:0 id_gap:264
10:14:271.71time_gap:0 id_gap:140
10:15:171.7time_gap:0 id_gap:242
10:15:211.7time_gap:0 id_gap:497
sell seq: _1137_1137_1137_1137_1137
13:09:531.75time_gap:7 id_gap:401
13:09:531.75time_gap:7 id_gap:401
sell seq: _1137_1137_1137
13:09:511.75time_gap:0 id_gap:20
13:09:511.75time_gap:0 id_gap:20

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _188_188_188_188_188
10:23:151.97time_gap:0
10:23:151.97time_gap:0
10:23:151.97time_gap:0 id_gap:13
10:23:151.97time_gap:0
10:23:151.97time_gap:0
seq: _499_499_499_499
10:19:071.97time_gap:0 id_gap:145
10:23:171.98time_gap:0 id_gap:75
seq: _499_499_499
11:07:181.98time_gap:1 id_gap:74
11:09:291.99time_gap:0 id_gap:45
seq: _499_499
09:30:292.01time_gap:0 id_gap:35
10:23:021.98time_gap:0 id_gap:76
10:23:021.98time_gap:0 id_gap:113
11:09:312.0time_gap:0 id_gap:266
seq: _411_411_411
09:34:022.0time_gap:0
seq: _1293_447_940
09:30:262.01time_gap:1 id_gap:278
09:30:342.01time_gap:1 id_gap:153
seq: _243_243_243
14:39:032.07time_gap:0 id_gap:436
------卖出------

sell seq: _499_499_499_499_499
09:47:141.99time_gap:0 id_gap:304
09:47:141.99time_gap:0 id_gap:369
09:49:381.99time_gap:0 id_gap:364
09:49:381.99time_gap:0 id_gap:364
10:07:331.98time_gap:0 id_gap:149
10:07:331.98time_gap:0 id_gap:123
10:30:091.95time_gap:0 id_gap:172
10:30:091.95time_gap:0 id_gap:152
10:30:101.95time_gap:0 id_gap:212
10:30:101.95time_gap:0 id_gap:158
10:36:371.94time_gap:0 id_gap:125
10:36:371.94time_gap:0 id_gap:125
10:36:371.94time_gap:0 id_gap:67
11:10:572.04time_gap:0 id_gap:85
11:12:332.03time_gap:0 id_gap:289
11:12:332.03time_gap:0 id_gap:175
11:13:032.02time_gap:0 id_gap:291
11:13:032.02time_gap:0 id_gap:192
sell seq: _499_499_499_499
09:47:131.99time_gap:0 id_gap:269
10:30:091.95time_gap:0 id_gap:229
10:30:101.95time_gap:0 id_gap:460
10:36:371.94time_gap:0 id_gap:121
10:36:391.94time_gap:0 id_gap:310
11:14:092.02time_gap:0 id_gap:46
11:14:092.02time_gap:1 id_gap:70
sell seq: _499_499_499
09:47:131.99time_gap:0 id_gap:173
09:49:212.0time_gap:1 id_gap:376
09:55:501.96time_gap:1 id_gap:309
09:55:511.96time_gap:0 id_gap:406
10:30:111.95time_gap:0 id_gap:218
10:30:111.95time_gap:0 id_gap:218
11:04:111.98time_gap:0 id_gap:80
11:14:102.02time_gap:0 id_gap:106
sell seq: _499_499
09:35:132.0time_gap:0 id_gap:15
09:35:132.01time_gap:1 id_gap:18
09:35:182.0time_gap:0 id_gap:49
09:35:221.99time_gap:0 id_gap:136
09:47:131.99time_gap:0 id_gap:166
09:47:131.99time_gap:0 id_gap:262
09:49:231.99time_gap:0
09:49:381.99time_gap:0 id_gap:227
sell seq: _373_373_373
09:30:212.01time_gap:0 id_gap:11
09:30:212.01time_gap:0 id_gap:11
sell seq: _257_257_257_257
13:00:182.08time_gap:1 id_gap:11
13:00:182.08time_gap:1 id_gap:11
sell seq: _205_205_205_205
13:01:042.08time_gap:0 id_gap:10
13:01:042.08time_gap:0 id_gap:10
sell seq: _352_352_352
13:00:182.08time_gap:0 id_gap:94
13:00:182.08time_gap:0 id_gap:94

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _13_22
09:30:2142.89time_gap:0
09:30:2543.02time_gap:0 id_gap:215
14:22:0644.8time_gap:0 id_gap:396
seq: _11_11_11_11_11
09:36:1344.1time_gap:0 id_gap:234
09:36:1344.1time_gap:0 id_gap:148
09:36:1344.1time_gap:0 id_gap:163
09:53:1943.89time_gap:1 id_gap:24
09:53:2043.89time_gap:0 id_gap:174
seq: _11_11_11_11
seq: _12_12_12
09:41:2644.34time_gap:0
seq: _40_11_22_15_127
14:49:0245.0time_gap:0 id_gap:106
14:49:5545.0time_gap:1 id_gap:246
------卖出------

sell seq: _31_13
09:45:0444.81time_gap:0 id_gap:17
09:56:0044.21time_gap:0 id_gap:210
10:46:0542.89time_gap:1
13:28:1942.85time_gap:0 id_gap:124
sell seq: _28_14
09:47:0744.54time_gap:0
09:50:5344.43time_gap:3
10:37:2542.75time_gap:0 id_gap:47
sell seq: _19_16
10:43:0942.96time_gap:0 id_gap:22
13:08:1043.17time_gap:0 id_gap:15
13:48:5043.13time_gap:0
sell seq: _12_24
09:37:2644.2time_gap:0 id_gap:85
09:41:5444.64time_gap:0 id_gap:49
09:50:0544.49time_gap:0 id_gap:19
10:07:1044.02time_gap:0 id_gap:12
11:27:0443.3time_gap:0 id_gap:20
13:01:0943.4time_gap:0
sell seq: _18_22
09:33:5544.18time_gap:0
sell seq: _18_19
09:35:0644.43time_gap:0 id_gap:41
09:45:0444.8time_gap:0 id_gap:264
10:07:1044.0time_gap:0 id_gap:32
sell seq: _17_36
14:01:3143.61time_gap:0
sell seq: _23_11
09:37:2544.2time_gap:0 id_gap:27
09:39:5544.5time_gap:0
09:45:0444.81time_gap:0
sell seq: _34_24
10:31:2142.77time_gap:0
sell seq: _26_11
10:23:2243.4time_gap:0 id_gap:269
10:49:5142.74time_gap:5
14:19:3444.4time_gap:1
sell seq: _12_12_12
09:42:4444.98time_gap:0 id_gap:364
09:42:4444.98time_gap:0 id_gap:364
sell seq: _23_27
10:53:0843.36time_gap:0 id_gap:14

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499_499
09:53:352.05time_gap:0 id_gap:378
10:48:242.06time_gap:0 id_gap:402
10:48:242.06time_gap:0 id_gap:62
14:25:162.1time_gap:0 id_gap:64
seq: _499_499_499_499
09:53:352.05time_gap:0 id_gap:423
10:48:352.06time_gap:0 id_gap:70
seq: _499_499
09:52:092.04time_gap:3
09:53:362.05time_gap:0 id_gap:448
10:18:572.04time_gap:0 id_gap:443
10:18:572.04time_gap:0 id_gap:449
10:30:192.04time_gap:0 id_gap:68
10:48:242.06time_gap:1 id_gap:30
10:48:292.06time_gap:0 id_gap:28
13:31:562.11time_gap:0 id_gap:116
13:31:562.11time_gap:0 id_gap:84
13:31:562.11time_gap:0 id_gap:61
14:25:162.1time_gap:0 id_gap:143
14:39:432.11time_gap:0 id_gap:136
seq: _1056_1056_1056
09:51:522.04time_gap:1 id_gap:382
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:49:392.06time_gap:1 id_gap:467
09:59:222.04time_gap:0 id_gap:370
09:59:222.04time_gap:0 id_gap:370
10:52:442.08time_gap:0 id_gap:55
10:52:442.08time_gap:1 id_gap:93
13:00:252.14time_gap:0 id_gap:334
13:00:252.14time_gap:0 id_gap:246
13:01:042.14time_gap:0 id_gap:248
13:01:202.14time_gap:0 id_gap:88
13:01:202.14time_gap:0 id_gap:107
13:01:212.14time_gap:0 id_gap:371
13:02:012.14time_gap:0 id_gap:40
13:03:272.13time_gap:0 id_gap:313
13:06:242.12time_gap:0 id_gap:60
13:06:252.12time_gap:0 id_gap:194
13:06:252.12time_gap:0 id_gap:58
13:06:252.12time_gap:0 id_gap:128
13:19:172.12time_gap:0 id_gap:123
13:25:142.11time_gap:0 id_gap:107
13:25:142.11time_gap:0 id_gap:34
14:03:532.11time_gap:0 id_gap:111
14:03:532.11time_gap:0 id_gap:83
14:03:532.11time_gap:0 id_gap:79
sell seq: _499_499_61
09:59:222.04time_gap:0 id_gap:141
13:02:022.14time_gap:0 id_gap:256
sell seq: _499_100_499
09:59:222.04time_gap:0 id_gap:370
13:25:142.11time_gap:0 id_gap:92
sell seq: _251_499
09:59:222.04time_gap:0 id_gap:88
11:27:082.12time_gap:0 id_gap:20
13:01:212.14time_gap:0 id_gap:51
sell seq: _499_499
09:49:402.06time_gap:0 id_gap:347
09:59:232.04time_gap:0 id_gap:14
10:52:442.08time_gap:0 id_gap:46
10:52:442.08time_gap:0 id_gap:50
11:26:082.12time_gap:0 id_gap:28
11:26:182.12time_gap:0 id_gap:64
13:00:252.14time_gap:0 id_gap:11
13:00:262.13time_gap:0
13:01:212.14time_gap:0 id_gap:209
13:03:272.13time_gap:0 id_gap:473
13:03:272.13time_gap:0 id_gap:143
13:06:252.12time_gap:0 id_gap:103
13:19:172.12time_gap:0 id_gap:102
13:25:142.11time_gap:0 id_gap:38
13:58:192.12time_gap:0 id_gap:61
14:03:522.11time_gap:0 id_gap:201
14:03:522.11time_gap:0 id_gap:115
14:03:532.11time_gap:0 id_gap:127
14:03:532.11time_gap:0 id_gap:64
sell seq: _186_313_174_254_71
09:49:492.06time_gap:1 id_gap:167
09:49:502.06time_gap:0 id_gap:335
sell seq: _499_499_499_499
13:01:042.14time_gap:0 id_gap:248
13:01:212.14time_gap:0 id_gap:371
13:06:242.12time_gap:0 id_gap:109
13:25:142.11time_gap:0 id_gap:61
sell seq: _272_625
13:01:072.14time_gap:3 id_gap:287
13:01:162.14time_gap:3 id_gap:299
13:01:282.14time_gap:0 id_gap:145
13:01:332.13time_gap:0 id_gap:53
13:01:392.13time_gap:0 id_gap:88
13:01:452.13time_gap:0 id_gap:153

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _50_12_27_18
13:02:0219.98time_gap:0 id_gap:423
13:10:1019.27time_gap:0 id_gap:99
seq: _99_12
09:30:5219.98time_gap:0 id_gap:164
11:27:2519.27time_gap:0 id_gap:100
13:10:1119.27time_gap:0 id_gap:37
seq: _12_78
09:32:1619.98time_gap:0 id_gap:421
13:00:1123.55time_gap:7
13:09:5719.27time_gap:0 id_gap:14
seq: _57_20_11
11:29:1419.28time_gap:0 id_gap:212
13:00:0019.27time_gap:0 id_gap:57
13:00:5619.94time_gap:0 id_gap:315
13:10:0519.27time_gap:0 id_gap:91
seq: _51_28
13:00:1719.99time_gap:0 id_gap:466
13:00:5519.94time_gap:0 id_gap:199
13:09:5319.27time_gap:0 id_gap:16
13:10:1719.27time_gap:0 id_gap:160
seq: _28_98
11:29:0519.27time_gap:0 id_gap:118
seq: _26_36_125
09:30:4019.93time_gap:0 id_gap:377
13:00:3320.0time_gap:0 id_gap:420
seq: _16_66
09:30:3619.93time_gap:0 id_gap:262
13:06:2619.53time_gap:0 id_gap:184
13:10:1119.27time_gap:0
seq: _12_23_20_25
11:29:1919.27time_gap:0 id_gap:219
13:00:3620.0time_gap:0 id_gap:275
seq: _50_12_16
09:30:0720.0time_gap:0 id_gap:409
11:29:2319.27time_gap:0 id_gap:178
13:00:0019.27time_gap:0 id_gap:52
seq: _11_15_62
13:00:3320.0time_gap:0 id_gap:259
13:10:4719.32time_gap:0 id_gap:65
seq: _15_62_36
13:00:0019.27time_gap:0 id_gap:157
seq: _45_17_38
13:02:0520.0time_gap:0 id_gap:133
13:10:0219.27time_gap:0 id_gap:205
seq: _27_49_28
13:00:0019.27time_gap:0 id_gap:262
13:02:0620.0time_gap:0 id_gap:465
seq: _49_28_17
13:00:3219.95time_gap:0 id_gap:284
seq: _20_16_43
13:02:0920.0time_gap:0 id_gap:281
13:02:5419.6time_gap:0 id_gap:267
seq: _67_13
11:29:3419.27time_gap:0 id_gap:135
13:01:5719.99time_gap:0 id_gap:183
13:09:5819.27time_gap:0 id_gap:139
seq: _18_62
11:28:3619.27time_gap:0 id_gap:37
13:00:3320.0time_gap:0 id_gap:228
13:00:4520.12time_gap:0 id_gap:153
seq: _125_14
13:00:0019.27time_gap:0 id_gap:25
seq: _11_83
11:29:5919.27time_gap:0 id_gap:55
13:00:3620.0time_gap:0 id_gap:116
13:09:1519.27time_gap:0 id_gap:56
seq: _11_101
09:30:2119.88time_gap:1 id_gap:171
13:00:3820.0time_gap:0 id_gap:37
13:01:3519.61time_gap:0 id_gap:340
13:03:4519.4time_gap:0 id_gap:68
seq: _64_33
13:00:1719.77time_gap:0 id_gap:193
13:00:1819.71time_gap:0
13:00:4620.0time_gap:0 id_gap:15
seq: _33_51
13:00:0019.66time_gap:0 id_gap:172
seq: _12_126
11:29:3719.27time_gap:0 id_gap:180
13:00:0019.27time_gap:0 id_gap:181
13:02:1020.0time_gap:0 id_gap:353
seq: _12_51_18
13:00:0019.27time_gap:0 id_gap:117
13:03:2219.91time_gap:0 id_gap:305
seq: _64_24
09:30:3019.91time_gap:0 id_gap:33
13:00:0019.27time_gap:0 id_gap:171
13:00:0019.27time_gap:0 id_gap:199
seq: _24_56
13:06:1719.6time_gap:0 id_gap:139
seq: _28_54
13:01:5219.9time_gap:0 id_gap:398
13:02:0620.01time_gap:0 id_gap:32
13:09:5219.27time_gap:0
seq: _47_20_11
09:30:5319.99time_gap:1 id_gap:110
13:01:1519.45time_gap:0 id_gap:207
seq: _73_18
09:30:5319.99time_gap:0 id_gap:406
13:01:1719.39time_gap:0 id_gap:146
13:04:2219.81time_gap:0 id_gap:495
seq: _32_49
11:29:2919.27time_gap:0 id_gap:68
13:00:0019.27time_gap:0
13:00:1219.99time_gap:0 id_gap:59
seq: _22_44_20
13:00:4720.12time_gap:0 id_gap:336
13:03:1719.92time_gap:0 id_gap:424
seq: _34_12_35
13:03:2119.92time_gap:0 id_gap:334
13:10:0219.27time_gap:0 id_gap:108
seq: _14_100_51
09:30:1419.8time_gap:0 id_gap:319
13:00:0019.27time_gap:0 id_gap:185
seq: _11_100_18
13:03:0819.8time_gap:0 id_gap:182
13:09:4519.27time_gap:0 id_gap:154
seq: _11_43_53
11:29:5319.27time_gap:0 id_gap:11
13:03:1119.8time_gap:0 id_gap:142
seq: _77_13
11:29:2119.27time_gap:0 id_gap:90
11:29:5419.27time_gap:0 id_gap:34
13:00:0019.27time_gap:0 id_gap:16
13:03:1119.8time_gap:0 id_gap:201
13:10:5719.31time_gap:0 id_gap:40
seq: _25_19_20_31_12
13:02:1419.79time_gap:0 id_gap:352
13:10:1119.27time_gap:0 id_gap:125
seq: _40_12_28
13:00:0019.27time_gap:0 id_gap:170
13:01:4619.79time_gap:0 id_gap:57
seq: _42_20_19
13:01:4719.79time_gap:0 id_gap:266
13:10:0519.27time_gap:0 id_gap:43
seq: _74_42
09:30:3019.9time_gap:0 id_gap:403
seq: _12_71
13:00:0019.27time_gap:0 id_gap:147
13:06:4519.7time_gap:0 id_gap:10
13:10:0119.27time_gap:0 id_gap:45
13:10:2919.28time_gap:1 id_gap:355
seq: _47_47
09:30:4319.96time_gap:0 id_gap:367
11:28:5619.27time_gap:0 id_gap:64
11:29:4419.27time_gap:0 id_gap:192
seq: _12_48_27
09:32:5219.27time_gap:0 id_gap:374
11:29:5719.61time_gap:0 id_gap:17
seq: _77_22
11:29:5719.61time_gap:0 id_gap:478
13:00:0019.27time_gap:0 id_gap:87
13:10:0819.27time_gap:0 id_gap:12
seq: _12_15_38_41
11:29:5919.27time_gap:0 id_gap:34
13:00:2519.71time_gap:0 id_gap:457
seq: _18_37_27
13:00:0019.27time_gap:0 id_gap:41
13:01:4219.71time_gap:0 id_gap:222
seq: _87_13
11:29:4519.27time_gap:0 id_gap:123
13:00:0019.27time_gap:0 id_gap:28
13:00:2519.71time_gap:0 id_gap:210
seq: _28_31_21
13:06:1819.6time_gap:0 id_gap:170
13:09:1619.27time_gap:0 id_gap:149
seq: _14_70_13
13:00:0019.27time_gap:0 id_gap:116
13:06:3219.59time_gap:0 id_gap:261
seq: _11_98
13:00:0019.27time_gap:0
13:00:0019.27time_gap:0 id_gap:12
13:06:3419.59time_gap:0 id_gap:245
seq: _20_56_26
13:05:0019.5time_gap:0 id_gap:392
13:09:5619.27time_gap:0 id_gap:41
seq: _106_21
13:09:5119.27time_gap:0 id_gap:77
seq: _33_27_39
13:00:0019.27time_gap:0 id_gap:61
13:01:3219.57time_gap:1 id_gap:94
seq: _26_20_20_21
11:29:1319.27time_gap:0 id_gap:301
13:00:3219.95time_gap:0 id_gap:437
seq: _20_33_31
13:00:3219.95time_gap:0 id_gap:330
13:10:0319.27time_gap:0 id_gap:138
seq: _29_20_33
11:29:1619.27time_gap:0 id_gap:86
13:03:2319.95time_gap:1 id_gap:332
seq: _52_32
11:29:4219.27time_gap:0 id_gap:27
13:00:1719.95time_gap:0 id_gap:247
13:09:4619.27time_gap:0 id_gap:98
seq: _11_72
13:00:0019.27time_gap:0
13:00:0119.63time_gap:0 id_gap:338
13:03:2219.95time_gap:0 id_gap:156
13:03:4919.41time_gap:1 id_gap:356
seq: _46_36
13:00:0019.27time_gap:0 id_gap:69
13:03:2219.95time_gap:0
13:09:5919.27time_gap:0 id_gap:27
seq: _20_21_49
09:30:2919.9time_gap:0 id_gap:208
13:09:5419.27time_gap:0 id_gap:16
seq: _19_23_41
13:00:0019.27time_gap:0 id_gap:43
13:03:2319.9time_gap:0 id_gap:434
seq: _109_11
13:04:3619.9time_gap:1 id_gap:186
seq: _136_12
13:01:5119.9time_gap:0 id_gap:475
13:03:4419.43time_gap:0 id_gap:66
13:09:5619.27time_gap:0 id_gap:30
seq: _83_14
13:01:5219.9time_gap:0 id_gap:101
13:05:3419.73time_gap:0 id_gap:211
13:10:1219.27time_gap:0 id_gap:184
seq: _11_74
11:29:5919.27time_gap:0
13:02:4419.47time_gap:0 id_gap:439
13:06:0219.9time_gap:0 id_gap:33
seq: _20_17_42
13:02:4119.47time_gap:0 id_gap:126
13:09:4919.27time_gap:1 id_gap:311
seq: _43_33_30
13:00:0019.27time_gap:0 id_gap:128
13:04:5519.45time_gap:1 id_gap:486
13:09:0519.27time_gap:0 id_gap:443
seq: _98_13
13:00:4220.15time_gap:0 id_gap:96
13:04:5619.45time_gap:1 id_gap:60
13:10:1319.27time_gap:0 id_gap:106
seq: _22_78
11:29:1219.27time_gap:0 id_gap:20
13:00:0019.28time_gap:0 id_gap:291
13:03:5119.43time_gap:0 id_gap:35
seq: _24_72
13:00:2019.89time_gap:0
seq: _20_11_15_17_32
11:29:5119.27time_gap:0 id_gap:118
13:03:4819.4time_gap:1 id_gap:370
seq: _21_41_30
13:00:0019.27time_gap:0 id_gap:111
13:01:2719.4time_gap:0 id_gap:385
seq: _50_26_12
11:29:5919.27time_gap:0 id_gap:34
13:01:2719.4time_gap:0 id_gap:101
seq: _108_14
11:29:0819.27time_gap:0 id_gap:70
11:29:3719.27time_gap:0 id_gap:225
13:04:5519.4time_gap:0 id_gap:442
seq: _12_100_26
13:00:0019.27time_gap:0 id_gap:305
13:01:1519.39time_gap:0 id_gap:281
seq: _98_14_12
13:00:4620.12time_gap:0 id_gap:89
13:01:2719.39time_gap:0 id_gap:151
seq: _20_37_28
13:00:0019.27time_gap:0 id_gap:251
13:01:2719.39time_gap:0 id_gap:137
seq: _23_36_28
13:00:0019.27time_gap:0 id_gap:12
13:01:1919.36time_gap:0 id_gap:349
seq: _20_48_17
13:10:1719.27time_gap:0 id_gap:169
13:10:4919.32time_gap:0 id_gap:220
seq: _29_27_24
13:00:0019.31time_gap:0 id_gap:165
13:00:4220.09time_gap:0 id_gap:432
seq: _26_71
11:29:5919.31time_gap:0 id_gap:231
13:05:3319.72time_gap:0 id_gap:268
13:10:0719.27time_gap:0 id_gap:18
seq: _54_26
11:29:5319.27time_gap:0 id_gap:70
13:00:0019.28time_gap:0 id_gap:200
13:00:0019.27time_gap:0 id_gap:97
13:09:5119.27time_gap:0 id_gap:86
13:10:4119.31time_gap:1 id_gap:250
seq: _20_51_12
13:00:0019.27time_gap:0 id_gap:30
13:00:0019.27time_gap:0 id_gap:107
13:00:2719.78time_gap:0 id_gap:122
seq: _30_38_14_20
09:30:1519.84time_gap:0 id_gap:35
13:10:1419.27time_gap:0 id_gap:48
seq: _64_21
09:32:2719.62time_gap:0 id_gap:192
11:29:5519.27time_gap:0 id_gap:79
13:00:0019.27time_gap:0 id_gap:20
seq: _59_24
09:32:2819.62time_gap:0 id_gap:439
13:00:0019.27time_gap:0 id_gap:74
13:09:5919.27time_gap:0 id_gap:19
seq: _64_12_14
13:00:1419.89time_gap:0 id_gap:247
13:10:0719.27time_gap:0
seq: _17_63
11:29:1119.27time_gap:0 id_gap:84
seq: _30_13_31_14
13:00:0019.27time_gap:0 id_gap:77
13:03:5219.42time_gap:1 id_gap:329
seq: _13_100_38
13:00:0019.27time_gap:0 id_gap:147
13:03:5319.42time_gap:0 id_gap:446
seq: _32_26_20
13:00:0019.27time_gap:0 id_gap:252
13:03:5319.42time_gap:0 id_gap:219
seq: _16_22_100
13:00:0019.27time_gap:0 id_gap:118
13:04:5319.42time_gap:0 id_gap:440
seq: _22_100_11
13:09:4719.27time_gap:0 id_gap:400
seq: _13_71
11:29:2719.27time_gap:0 id_gap:11
13:00:0019.27time_gap:0 id_gap:64
13:00:4820.12time_gap:0 id_gap:128
seq: _20_25_39_26
13:00:0019.27time_gap:0 id_gap:140
13:00:4420.15time_gap:0 id_gap:145
seq: _99_99_99
13:00:1520.15time_gap:0 id_gap:10
seq: _21_41_16
13:00:0019.27time_gap:0 id_gap:396
13:00:4120.15time_gap:0 id_gap:218
seq: _20_52_11
11:28:3219.27time_gap:0 id_gap:182
13:00:4320.15time_gap:0 id_gap:163
seq: _61_11_70
11:29:3019.27time_gap:0 id_gap:133
13:00:4620.15time_gap:0 id_gap:398
seq: _52_27_14
11:29:5619.27time_gap:0 id_gap:121
13:00:4820.15time_gap:0 id_gap:308
seq: _122_19_15
13:00:5020.13time_gap:0 id_gap:246
13:09:5219.27time_gap:0 id_gap:32
seq: _98_98_98
13:00:1520.28time_gap:0 id_gap:21
seq: _11_19_50
11:28:5619.27time_gap:0 id_gap:239
13:00:2620.08time_gap:0 id_gap:209
seq: _48_31_20
11:29:5619.27time_gap:0 id_gap:129
13:00:4020.09time_gap:1 id_gap:304
seq: _25_52_29
13:00:0019.27time_gap:0 id_gap:12
13:00:4120.09time_gap:0 id_gap:274
seq: _16_69
11:29:5319.27time_gap:0 id_gap:46
13:00:0019.27time_gap:0 id_gap:131
13:00:4220.09time_gap:0 id_gap:380
13:10:0919.27time_gap:0 id_gap:234
seq: _58_152
11:29:1819.27time_gap:0 id_gap:163
seq: _61_62
09:31:1420.55time_gap:0
09:31:2721.0time_gap:0
09:31:2821.0time_gap:0
seq: _17_21_116
09:31:2420.88time_gap:0 id_gap:170
11:29:2319.27time_gap:0 id_gap:111
seq: _13_30_31_17
09:31:2020.76time_gap:0 id_gap:497
13:00:0019.27time_gap:0 id_gap:89
seq: _38_13_30
13:00:0019.28time_gap:0 id_gap:397
13:00:0019.27time_gap:0 id_gap:47
seq: _83_16
09:31:2920.99time_gap:0 id_gap:175
11:29:3819.27time_gap:0 id_gap:75
13:00:0019.27time_gap:0 id_gap:24
seq: _19_78
13:00:0019.27time_gap:0 id_gap:184
13:09:0519.27time_gap:0 id_gap:78
13:11:0519.3time_gap:0 id_gap:198
seq: _67_17
13:00:0019.27time_gap:0 id_gap:102
13:10:1219.27time_gap:0 id_gap:112
13:10:3019.29time_gap:0 id_gap:211
seq: _34_11_100_20
13:00:0019.28time_gap:0 id_gap:303
13:00:0019.27time_gap:0 id_gap:100
seq: _68_11_20_30
13:00:0019.28time_gap:0 id_gap:43
13:00:0019.27time_gap:0 id_gap:257
seq: _20_21_36_12
11:29:4619.27time_gap:0 id_gap:227
13:00:0019.28time_gap:0 id_gap:446
seq: _22_30_11_16
11:29:1219.27time_gap:0 id_gap:200
13:10:2219.28time_gap:0 id_gap:292
seq: _20_13_103
13:00:0019.28time_gap:0 id_gap:248
13:00:0019.27time_gap:0 id_gap:168
seq: _30_28_26
13:00:0019.28time_gap:0 id_gap:425
13:00:0019.27time_gap:0 id_gap:51
seq: _28_26_26
13:00:0019.27time_gap:0 id_gap:102
seq: _50_26_11
13:00:0019.28time_gap:0 id_gap:141
13:09:0619.27time_gap:0 id_gap:335
seq: _16_49_18
13:00:0019.28time_gap:0 id_gap:478
13:09:5119.27time_gap:0 id_gap:65
seq: _100_11_27
13:00:0019.28time_gap:0 id_gap:139
13:10:0819.27time_gap:0 id_gap:364
seq: _12_28_50
13:09:0519.28time_gap:0 id_gap:227
13:10:0219.27time_gap:0 id_gap:166
seq: _103_17
11:29:3519.27time_gap:0
seq: _27_54
11:28:5419.27time_gap:0 id_gap:250
13:09:0619.27time_gap:0 id_gap:20
13:09:5219.27time_gap:0 id_gap:248
13:10:1619.28time_gap:0
seq: _21_30_15_16_16
11:29:1319.27time_gap:0 id_gap:21
13:00:0019.27time_gap:0 id_gap:189
seq: _17_20_28_16_11
11:29:5019.27time_gap:0 id_gap:222
13:00:0019.27time_gap:0 id_gap:213
seq: _28_16_11_50_15
13:10:0219.27time_gap:0 id_gap:118
seq: _15_13_26_12_20
11:29:5519.27time_gap:0 id_gap:75
13:00:0019.27time_gap:0 id_gap:317
seq: _20_20_16_11_26
11:29:5719.27time_gap:0 id_gap:50
13:00:0019.27time_gap:0 id_gap:133
seq: _14_20_50_12_17
11:29:5819.27time_gap:0 id_gap:110
13:09:5719.27time_gap:0 id_gap:226
seq: _20_50_12_17_18
13:10:1719.27time_gap:0 id_gap:396
seq: _23_20_12_26_15
13:00:0019.27time_gap:0 id_gap:214
13:10:1719.27time_gap:0 id_gap:247
seq: _18_18_20_12_21
13:00:0019.27time_gap:0 id_gap:59
13:09:5519.27time_gap:0 id_gap:65
seq: _20_32_49_11_16
13:10:0619.27time_gap:1 id_gap:274
seq: _29_60_11_11_100
13:10:0219.27time_gap:1 id_gap:154
13:10:0419.27time_gap:0 id_gap:173
seq: _18_21_50_32
11:28:2919.27time_gap:0 id_gap:271
11:29:3719.27time_gap:0 id_gap:211
seq: _20_11_24_28
11:29:0419.27time_gap:0 id_gap:207
11:29:1719.27time_gap:0 id_gap:170
seq: _12_30_50_17
11:29:0819.27time_gap:0 id_gap:83
13:00:0019.27time_gap:0 id_gap:109
seq: _13_11_78_22
11:29:1419.27time_gap:0 id_gap:84
seq: _16_25_17_30
11:29:1219.27time_gap:1 id_gap:358
13:00:0019.27time_gap:0 id_gap:175
seq: _20_68_32_100
11:29:1319.27time_gap:0 id_gap:106
13:09:4419.27time_gap:1 id_gap:416
seq: _17_25_25_12
11:29:1419.27time_gap:0 id_gap:125
11:29:1519.27time_gap:0 id_gap:11
seq: _11_36_12_21
11:29:2019.27time_gap:0 id_gap:262
13:10:0719.27time_gap:1 id_gap:251
seq: _11_22_50_23
11:29:2419.27time_gap:0 id_gap:98
13:00:0019.27time_gap:0 id_gap:13
seq: _13_30_16_25
11:29:2719.27time_gap:0 id_gap:132
13:00:0019.27time_gap:0 id_gap:88
seq: _29_15_25_12
11:29:2919.27time_gap:1 id_gap:196
13:00:0019.27time_gap:0 id_gap:282
seq: _13_51_11_12
11:29:3619.27time_gap:0 id_gap:166
13:00:0019.27time_gap:0 id_gap:277
seq: _30_32_17_11
11:29:4719.27time_gap:0 id_gap:173
13:10:0219.27time_gap:0 id_gap:154
seq: _11_11_16_50
11:29:5519.27time_gap:0 id_gap:65
13:10:1019.27time_gap:0 id_gap:313
seq: _13_50_11_25
11:29:5719.27time_gap:0 id_gap:40
13:09:2019.27time_gap:0 id_gap:157
seq: _16_25_20_37
13:00:0019.27time_gap:0 id_gap:90
13:09:4119.27time_gap:0 id_gap:454
seq: _15_11_26_30
13:00:0019.27time_gap:0 id_gap:102
13:00:0019.27time_gap:0 id_gap:171
seq: _16_15_20_59
13:00:0019.27time_gap:0 id_gap:97
13:00:0019.27time_gap:0 id_gap:96
seq: _20_100_11_26
13:00:0019.27time_gap:0 id_gap:175
seq: _50_50_12_19
13:00:0019.27time_gap:0 id_gap:68
13:09:0619.27time_gap:0 id_gap:62
seq: _18_16_26_20
13:00:0019.27time_gap:0 id_gap:357
13:00:0019.27time_gap:0 id_gap:67
seq: _20_26_26_12
13:00:0019.27time_gap:0 id_gap:114
13:00:0019.27time_gap:0 id_gap:164
seq: _50_11_18_30
13:00:0019.27time_gap:0 id_gap:49
13:09:4719.27time_gap:0 id_gap:81
seq: _100_20_11_21
13:00:0019.27time_gap:0 id_gap:143
13:10:1019.27time_gap:0 id_gap:43
seq: _11_15_12_50
13:09:0519.27time_gap:0 id_gap:422
seq: _27_11_15_50
13:00:0019.27time_gap:0 id_gap:122
13:10:0119.27time_gap:0 id_gap:173
seq: _16_15_53_12
13:00:0019.27time_gap:0 id_gap:70
13:09:2719.27time_gap:0 id_gap:105
seq: _12_16_20_50
13:00:0019.27time_gap:0 id_gap:66
13:09:1819.27time_gap:0 id_gap:174
seq: _39_50_20_19
13:00:0019.28time_gap:0 id_gap:216
seq: _12_20_11_100
13:10:1319.27time_gap:0 id_gap:34
seq: _16_20_26_34
13:09:5619.27time_gap:0 id_gap:78
13:10:0819.27time_gap:0 id_gap:103
seq: _50_11_23
09:32:4419.27time_gap:0 id_gap:397
11:29:2019.27time_gap:0 id_gap:35
seq: _300_23_11
11:26:2619.27time_gap:0 id_gap:157
11:29:4119.27time_gap:0 id_gap:84
seq: _30_38_16
11:28:2219.27time_gap:0 id_gap:415
11:29:2719.27time_gap:0 id_gap:92
seq: _50_27_32
11:28:2719.27time_gap:0 id_gap:233
11:28:4919.27time_gap:0 id_gap:327
seq: _47_11_64
11:29:0019.27time_gap:1 id_gap:152
seq: _11_64_13
11:28:5619.27time_gap:0 id_gap:101
13:00:0019.27time_gap:0 id_gap:111
seq: _50_19_13
13:00:0019.27time_gap:0 id_gap:21
seq: _49_20_11
13:10:1119.27time_gap:0 id_gap:127
seq: _50_24_22
11:29:0919.27time_gap:1 id_gap:307
13:00:0019.27time_gap:0 id_gap:140
seq: _11_47_30
11:29:1019.27time_gap:0 id_gap:155
13:00:0019.27time_gap:0 id_gap:127
13:09:5619.27time_gap:0 id_gap:59
seq: _47_30_12
13:00:0019.27time_gap:0 id_gap:140
seq: _22_15_44
11:29:1119.27time_gap:1 id_gap:100
11:29:5919.27time_gap:0 id_gap:12
seq: _26_30_41
11:29:1219.27time_gap:0 id_gap:73
13:00:0019.27time_gap:0 id_gap:95
seq: _16_16_50
13:00:0019.27time_gap:0 id_gap:25
seq: _53_30_16
11:29:1919.27time_gap:1 id_gap:402
13:00:0019.27time_gap:0 id_gap:68
seq: _16_18_52
11:29:2219.27time_gap:0 id_gap:17
11:29:5819.27time_gap:0 id_gap:65
seq: _25_12_79
11:29:2319.27time_gap:0 id_gap:396
13:00:0019.27time_gap:0 id_gap:139
seq: _21_50_26
11:29:2419.27time_gap:0 id_gap:80
13:10:0619.27time_gap:0 id_gap:202
seq: _18_66_15
11:29:2419.27time_gap:0 id_gap:107
13:00:0019.27time_gap:0 id_gap:148
seq: _12_55_11
11:29:2519.27time_gap:0 id_gap:29
13:10:0919.27time_gap:0 id_gap:152
seq: _99_11_25
11:29:2819.27time_gap:0 id_gap:365
13:00:0019.27time_gap:0 id_gap:33
seq: _50_13_16
11:29:2819.27time_gap:0 id_gap:136
11:29:3419.27time_gap:0 id_gap:62
seq: _21_21_44
11:29:3119.27time_gap:0 id_gap:84
11:29:4819.27time_gap:0 id_gap:364
seq: _32_12_100
11:29:3419.27time_gap:0 id_gap:119
13:00:0019.27time_gap:0 id_gap:235
seq: _12_100_16
13:00:0019.27time_gap:0 id_gap:154
seq: _15_17_71
13:10:1019.27time_gap:0 id_gap:12
seq: _25_12_51
11:29:3619.27time_gap:0 id_gap:267
13:00:0019.27time_gap:0 id_gap:33
seq: _22_21_50
11:29:4619.27time_gap:0 id_gap:180
seq: _19_50_22
11:29:5219.27time_gap:0 id_gap:183
seq: _88_11_15
11:29:4019.27time_gap:0 id_gap:198
13:00:0019.27time_gap:0 id_gap:21
seq: _11_14_100
11:29:4419.27time_gap:0 id_gap:126
13:00:0019.27time_gap:0 id_gap:111
13:00:0019.27time_gap:0 id_gap:86
seq: _22_16_48
13:09:4919.27time_gap:0 id_gap:147
seq: _12_15_53
11:29:5919.27time_gap:0
13:09:5519.27time_gap:0 id_gap:44
seq: _15_11_113
11:29:5919.27time_gap:0 id_gap:16
13:09:1419.27time_gap:0 id_gap:242
seq: _70_14_16
11:29:5919.27time_gap:0
13:00:0019.27time_gap:0 id_gap:98
seq: _12_11_100
13:00:0019.27time_gap:0 id_gap:38
13:09:5019.27time_gap:0 id_gap:73
seq: _34_50_13
13:00:0019.27time_gap:0 id_gap:88
13:00:0019.27time_gap:0 id_gap:180
seq: _19_50_12
13:00:0019.27time_gap:0 id_gap:95
13:00:0019.27time_gap:0 id_gap:110
seq: _100_26_11
13:00:0019.27time_gap:0 id_gap:58
13:00:0019.27time_gap:0 id_gap:213
seq: _149_15_11
13:00:0019.27time_gap:0 id_gap:69
13:00:0019.27time_gap:0 id_gap:85
seq: _11_26_103
13:09:4419.27time_gap:0 id_gap:275
seq: _52_18_17
13:00:0019.27time_gap:0 id_gap:98
13:00:0019.27time_gap:0 id_gap:89
seq: _17_100_11
13:00:0019.27time_gap:0 id_gap:73
13:09:5619.27time_gap:0 id_gap:61
seq: _11_100_16
13:00:0019.27time_gap:0 id_gap:147
13:11:2319.27time_gap:0 id_gap:300
seq: _13_50_24
13:09:5419.27time_gap:0 id_gap:383
seq: _52_12_20
13:00:0019.27time_gap:0 id_gap:47
13:00:0019.27time_gap:0 id_gap:28
seq: _16_50_24
13:00:0019.27time_gap:0 id_gap:267
13:09:5119.27time_gap:0 id_gap:234
seq: _497_11_11
13:00:0019.27time_gap:0 id_gap:51
13:09:2819.27time_gap:0 id_gap:289
seq: _14_47_30
13:10:0119.27time_gap:0 id_gap:131
seq: _12_64_15
13:00:0019.27time_gap:0 id_gap:47
13:09:5919.27time_gap:0 id_gap:132
seq: _13_14_60
13:00:3219.95time_gap:0 id_gap:267
seq: _18_34_50
13:00:0019.27time_gap:0 id_gap:64
13:00:0019.27time_gap:0 id_gap:46
seq: _22_32_32
13:00:0019.27time_gap:0 id_gap:93
13:10:0119.27time_gap:0 id_gap:109
seq: _100_31_11
13:00:0019.27time_gap:0 id_gap:31
13:11:0219.27time_gap:0 id_gap:480
seq: _52_15_11
13:00:0019.27time_gap:0 id_gap:194
13:09:0619.27time_gap:0 id_gap:145
seq: _20_11_103
13:00:0019.27time_gap:0 id_gap:32
13:00:0019.27time_gap:0 id_gap:437
seq: _30_51_21
13:00:0019.27time_gap:0 id_gap:150
13:10:1019.27time_gap:0 id_gap:187
seq: _17_13_50
13:00:0019.27time_gap:0 id_gap:146
13:00:0019.27time_gap:0 id_gap:51
seq: _14_19_53
13:00:0019.27time_gap:0 id_gap:28
13:09:5819.27time_gap:0 id_gap:162
seq: _11_20_53
13:00:0019.27time_gap:0 id_gap:82
13:09:4519.27time_gap:0 id_gap:103
seq: _42_16_26
13:00:0019.27time_gap:0 id_gap:167
13:00:0019.27time_gap:0 id_gap:168
seq: _20_19_52
13:00:0019.27time_gap:0 id_gap:206
13:00:0019.27time_gap:0 id_gap:66
seq: _57_11_19
13:09:0619.27time_gap:0 id_gap:44
13:10:0219.27time_gap:0 id_gap:69
seq: _68_11_25
13:09:0619.27time_gap:0 id_gap:207
13:11:0319.27time_gap:0 id_gap:364
seq: _12_100_12
13:09:1419.27time_gap:0 id_gap:240
13:10:0419.27time_gap:0 id_gap:95
seq: _104_50_91
13:09:5919.27time_gap:0 id_gap:35
13:10:0719.27time_gap:0 id_gap:101
seq: _27_50_14
13:10:0619.27time_gap:0 id_gap:59
13:10:0919.27time_gap:0 id_gap:63
seq: _19_25_36
13:00:2719.78time_gap:0 id_gap:167
seq: _88_11
11:28:3319.27time_gap:0 id_gap:66
11:29:1419.27time_gap:0 id_gap:13
13:00:0019.27time_gap:0
seq: _47_31
11:29:5119.27time_gap:1 id_gap:54
seq: _52_26
11:29:4319.27time_gap:0 id_gap:37
13:00:0019.27time_gap:0 id_gap:39
13:00:0019.27time_gap:0 id_gap:126
seq: _44_58
13:00:0019.27time_gap:0 id_gap:156
seq: _54_39
11:29:2019.27time_gap:0 id_gap:53
13:00:0019.27time_gap:0 id_gap:199
13:00:0019.27time_gap:0
seq: _69_13
13:00:0019.27time_gap:0 id_gap:36
13:00:0019.27time_gap:0 id_gap:376
13:10:0219.27time_gap:0 id_gap:52
seq: _126_14
09:30:3119.95time_gap:0 id_gap:482
seq: _12_88
13:00:0019.27time_gap:0 id_gap:22
seq: _76_14
09:32:0920.17time_gap:0 id_gap:469
seq: _21_104
13:00:0019.27time_gap:0 id_gap:25
seq: _11_184
13:09:4919.27time_gap:0
seq: _219_21
13:00:0019.27time_gap:0 id_gap:52
seq: _12_74
13:00:0019.3time_gap:0 id_gap:109
------卖出------

sell seq: _461_622
09:30:1919.89time_gap:0
09:30:2819.93time_gap:0
09:30:3619.96time_gap:1
sell seq: _14_48_18_11
13:00:4520.03time_gap:0 id_gap:150
13:05:5619.86time_gap:0 id_gap:160
sell seq: _81_241
13:00:1519.8time_gap:0 id_gap:310
13:00:5219.86time_gap:0 id_gap:56
13:02:1019.94time_gap:0 id_gap:21
13:03:3119.68time_gap:0 id_gap:385
sell seq: _60_60_47_26
13:00:2119.61time_gap:0 id_gap:181
13:01:0019.59time_gap:0 id_gap:260
sell seq: _14_108
09:32:2819.27time_gap:0 id_gap:42
13:01:1819.36time_gap:0 id_gap:447
13:07:5719.61time_gap:0 id_gap:351
sell seq: _11_84
09:30:4319.94time_gap:0 id_gap:83
13:00:0019.27time_gap:0 id_gap:499
13:02:3719.3time_gap:0 id_gap:92
13:10:1019.27time_gap:0 id_gap:474
sell seq: _13_14_70
09:32:3119.27time_gap:0 id_gap:430
09:32:3719.27time_gap:0 id_gap:33
sell seq: _60_12_13
09:32:3219.27time_gap:1 id_gap:433
09:32:3619.27time_gap:0 id_gap:366
sell seq: _60_14_29
09:32:3319.27time_gap:0 id_gap:211
11:28:3719.27time_gap:1 id_gap:59
sell seq: _14_100_13
09:32:3719.27time_gap:0 id_gap:45
13:09:0519.27time_gap:0 id_gap:403
sell seq: _33_20_29
09:33:1219.27time_gap:0 id_gap:71
13:00:2119.77time_gap:0 id_gap:478
sell seq: _22_41_40
11:28:4019.27time_gap:0 id_gap:43
11:29:1119.27time_gap:0 id_gap:46
sell seq: _47_22_30
11:29:0419.27time_gap:0 id_gap:206
11:29:0719.27time_gap:0 id_gap:20
sell seq: _16_43_30
11:29:0919.27time_gap:0 id_gap:293
13:00:2419.78time_gap:0 id_gap:72
sell seq: _25_46_17
11:29:1419.27time_gap:0 id_gap:400
11:29:1619.27time_gap:0 id_gap:301
sell seq: _37_34_16
13:00:0019.27time_gap:0 id_gap:248
13:10:1119.27time_gap:0 id_gap:98
sell seq: _13_50_31
13:02:0920.0time_gap:0 id_gap:365
13:11:0219.27time_gap:0 id_gap:366
sell seq: _40_37_14
13:02:1119.97time_gap:0 id_gap:401
13:22:1419.27time_gap:0 id_gap:27
sell seq: _209_67
09:30:1019.27time_gap:0 id_gap:14
09:32:1420.09time_gap:0 id_gap:16
09:32:1619.74time_gap:0 id_gap:58
sell seq: _93_11
11:27:4119.27time_gap:0 id_gap:160
11:29:0119.27time_gap:0 id_gap:305
11:29:4119.27time_gap:0 id_gap:241
sell seq: _19_63
11:28:4519.27time_gap:1 id_gap:151
11:28:5219.27time_gap:0 id_gap:323
13:11:1619.27time_gap:0 id_gap:49
sell seq: _63_24
13:12:4319.27time_gap:0 id_gap:255
sell seq: _66_63
11:29:1319.27time_gap:0 id_gap:25
sell seq: _16_64
11:29:0419.27time_gap:0
13:00:3920.12time_gap:0 id_gap:209
13:11:0319.27time_gap:0 id_gap:322
sell seq: _27_53
11:29:3919.27time_gap:0 id_gap:278
13:01:1819.36time_gap:0 id_gap:58
13:03:5019.4time_gap:0 id_gap:246
13:09:0319.3time_gap:0 id_gap:70
sell seq: _77_31
13:04:5919.48time_gap:0 id_gap:447
13:05:2719.71time_gap:0
13:09:0219.27time_gap:0
13:10:1019.27time_gap:0 id_gap:71
sell seq: _48_64
09:31:2020.76time_gap:0 id_gap:327
13:09:0619.27time_gap:0 id_gap:103
13:11:0319.27time_gap:0 id_gap:145
sell seq: _64_22
13:09:1619.27time_gap:0 id_gap:243
sell seq: _42_64
13:05:3319.75time_gap:0 id_gap:51
sell seq: _36_36_36_36
13:00:5519.79time_gap:0
13:00:5519.79time_gap:0
sell seq: _24_58
13:00:4520.09time_gap:0 id_gap:184
sell seq: _37_37_37
13:00:4720.06time_gap:0 id_gap:461
13:00:4720.06time_gap:0 id_gap:461

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _499_499_499
09:40:113.08time_gap:0 id_gap:614
10:03:073.15time_gap:0 id_gap:414
10:03:073.15time_gap:0 id_gap:239
10:03:073.14time_gap:0 id_gap:242
10:03:103.2time_gap:0 id_gap:190
10:03:103.18time_gap:0 id_gap:212
10:03:103.19time_gap:0 id_gap:209
seq: _499_499
09:36:143.05time_gap:3 id_gap:72
09:57:213.13time_gap:0 id_gap:253
10:32:103.2time_gap:0
10:32:103.21time_gap:0 id_gap:123
10:46:043.3time_gap:0 id_gap:159
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _255_255_255_255_255
10:44:223.25time_gap:0 id_gap:74

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _64_499_499
09:41:422.97time_gap:0 id_gap:461
11:12:072.98time_gap:0 id_gap:229
seq: _499_499
09:42:022.99time_gap:0 id_gap:471
11:01:172.98time_gap:0 id_gap:39
11:16:172.99time_gap:0 id_gap:67
11:22:393.0time_gap:0 id_gap:36
13:16:243.03time_gap:0 id_gap:34
13:16:243.03time_gap:0 id_gap:109
13:26:323.09time_gap:0 id_gap:94
13:26:333.1time_gap:0 id_gap:169
13:26:333.1time_gap:0 id_gap:48
13:26:333.1time_gap:0 id_gap:20
13:26:343.1time_gap:0 id_gap:93
13:26:343.1time_gap:0 id_gap:42
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:26:082.94time_gap:0 id_gap:461
10:26:082.94time_gap:0 id_gap:461
13:23:563.07time_gap:0 id_gap:52
13:30:263.08time_gap:0 id_gap:59
13:37:313.07time_gap:0 id_gap:68
14:07:203.04time_gap:0 id_gap:180
14:54:443.07time_gap:0 id_gap:285
sell seq: _258_258_258
09:57:522.87time_gap:0 id_gap:62
09:57:522.87time_gap:0 id_gap:62
sell seq: _499_499
10:52:312.96time_gap:16 id_gap:24
13:49:253.05time_gap:0 id_gap:235
14:03:493.06time_gap:0 id_gap:195
sell seq: _499_499_499_499
13:23:563.07time_gap:0 id_gap:52
13:37:313.07time_gap:0 id_gap:68
14:07:203.04time_gap:0 id_gap:180
14:54:443.07time_gap:0 id_gap:285

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _13_59
09:32:1427.94time_gap:0 id_gap:262
09:56:4627.82time_gap:0 id_gap:32
10:00:0426.92time_gap:0
10:44:2327.2time_gap:6
13:00:4629.03time_gap:1 id_gap:311
seq: _13_71
09:40:1127.54time_gap:0
10:25:4826.91time_gap:0 id_gap:146
10:44:2427.18time_gap:12
seq: _68_16
09:30:0027.23time_gap:0 id_gap:276
09:49:1328.13time_gap:172
13:02:5930.0time_gap:0 id_gap:368
seq: _38_19
09:30:0027.23time_gap:0 id_gap:128
09:36:1026.95time_gap:0 id_gap:103
09:39:0527.51time_gap:0
09:39:0527.56time_gap:0 id_gap:59
09:39:0527.56time_gap:0 id_gap:49
10:02:4227.6time_gap:0 id_gap:65
seq: _12_44
09:30:0027.23time_gap:0 id_gap:437
11:00:0928.29time_gap:1 id_gap:30
13:10:3430.71time_gap:0 id_gap:315
13:45:5131.57time_gap:0 id_gap:99
13:45:5231.57time_gap:0 id_gap:47
seq: _31_39
09:38:5927.45time_gap:0
13:45:4831.56time_gap:0 id_gap:45
13:47:1931.57time_gap:0 id_gap:169
seq: _36_28
10:43:3727.45time_gap:0 id_gap:325
13:46:1431.57time_gap:0 id_gap:289
13:46:1631.57time_gap:0 id_gap:373
seq: _17_20_40_43
09:38:0427.5time_gap:0 id_gap:22
09:38:0427.49time_gap:0 id_gap:43
seq: _15_34_39_18
09:39:0427.5time_gap:0 id_gap:110
09:39:0427.5time_gap:0 id_gap:28
seq: _18_37
09:31:4028.28time_gap:0 id_gap:154
09:39:0427.46time_gap:0 id_gap:21
09:39:0427.51time_gap:0
13:45:2331.57time_gap:0 id_gap:113
13:47:2231.57time_gap:0 id_gap:61
seq: _37_39
09:40:0927.57time_gap:0
seq: _12_47
09:30:0727.85time_gap:0 id_gap:263
10:56:1427.42time_gap:1 id_gap:99
13:46:1631.57time_gap:0 id_gap:409
seq: _16_30_32
09:32:1327.94time_gap:0 id_gap:232
09:42:0427.37time_gap:0 id_gap:20
seq: _34_31
09:30:0027.3time_gap:0 id_gap:213
09:30:1627.57time_gap:0 id_gap:65
13:28:2829.59time_gap:0
13:45:5231.57time_gap:0 id_gap:42
seq: _16_41
09:30:2527.3time_gap:0 id_gap:63
09:34:0727.01time_gap:0 id_gap:62
13:45:4931.57time_gap:0 id_gap:121
13:45:5131.57time_gap:0 id_gap:62
seq: _23_36
09:31:2527.61time_gap:0 id_gap:40
10:14:4927.1time_gap:0 id_gap:407
13:40:0230.05time_gap:0 id_gap:15
seq: _48_22
09:31:3027.61time_gap:0 id_gap:153
11:05:1128.29time_gap:0
11:17:0628.2time_gap:0
seq: _55_20_23_24_33
09:35:2727.0time_gap:0 id_gap:36
09:37:4027.1time_gap:0 id_gap:113
seq: _20_11_46
10:50:5627.1time_gap:0 id_gap:94
13:45:5131.57time_gap:0 id_gap:35
seq: _89_32
13:45:4631.57time_gap:0
seq: _42_18
10:15:5427.1time_gap:0 id_gap:391
11:17:1228.22time_gap:0 id_gap:12
13:08:0430.11time_gap:0
13:24:5329.84time_gap:0
13:45:2831.57time_gap:0 id_gap:247
13:45:5231.57time_gap:0 id_gap:53
seq: _61_14
09:32:3728.24time_gap:0 id_gap:416
10:19:3527.27time_gap:0 id_gap:299
10:55:1727.48time_gap:0 id_gap:482
seq: _19_16_11_11
09:38:0427.36time_gap:0 id_gap:70
09:38:0427.35time_gap:0 id_gap:22
seq: _12_21_42
09:38:0427.36time_gap:0 id_gap:46
13:47:1331.57time_gap:0 id_gap:18
seq: _18_39
09:38:0427.36time_gap:0
13:45:5031.57time_gap:0 id_gap:67
13:45:5331.57time_gap:0 id_gap:26
seq: _42_21
09:32:0427.94time_gap:0 id_gap:18
10:05:5728.17time_gap:0 id_gap:30
13:01:2329.01time_gap:0
13:27:0629.21time_gap:0
13:45:4731.57time_gap:0 id_gap:36
seq: _39_42
09:38:0427.36time_gap:0 id_gap:100
10:00:0427.02time_gap:0 id_gap:15
13:45:5131.57time_gap:0 id_gap:116
seq: _42_16
09:48:1328.2time_gap:0 id_gap:75
seq: _33_28
09:33:4227.4time_gap:0 id_gap:21
09:45:4328.03time_gap:0 id_gap:379
10:59:3628.33time_gap:0 id_gap:98
13:45:4931.57time_gap:0 id_gap:19
13:47:1631.57time_gap:0 id_gap:15
seq: _33_24_32
13:45:5231.57time_gap:0 id_gap:40
seq: _23_33
09:30:1427.57time_gap:0 id_gap:231
09:30:2227.32time_gap:0 id_gap:85
09:50:3328.19time_gap:0 id_gap:116
13:45:4531.57time_gap:0 id_gap:113
seq: _32_39
13:02:3529.7time_gap:0 id_gap:307
seq: _31_24
09:30:1427.57time_gap:0 id_gap:481
09:30:2227.32time_gap:0 id_gap:102
09:33:1328.3time_gap:0 id_gap:453
seq: _24_54
09:34:4227.32time_gap:0 id_gap:123
10:34:4926.98time_gap:0 id_gap:233
13:45:1831.54time_gap:0 id_gap:351
seq: _16_53
09:38:0327.32time_gap:0 id_gap:14
09:40:3727.7time_gap:0 id_gap:462
10:30:3026.81time_gap:0 id_gap:263
13:45:4631.57time_gap:0
seq: _11_44
09:31:2427.56time_gap:0 id_gap:22
09:38:0327.32time_gap:0 id_gap:261
11:05:5028.0time_gap:0 id_gap:331
13:07:4730.86time_gap:0 id_gap:102
seq: _19_44
09:38:0327.32time_gap:0
09:47:0428.0time_gap:1 id_gap:71
13:45:5031.57time_gap:0 id_gap:51
seq: _11_54
10:05:4628.04time_gap:0 id_gap:211
10:21:0027.32time_gap:0 id_gap:211
10:26:2326.81time_gap:1 id_gap:261
10:57:4928.0time_gap:0 id_gap:91
seq: _16_19_14_11
09:30:2727.31time_gap:0 id_gap:250
13:46:1131.57time_gap:0 id_gap:47
seq: _12_20_27
09:30:3027.55time_gap:0 id_gap:101
13:45:4131.5time_gap:0 id_gap:154
13:45:4231.57time_gap:0 id_gap:240
seq: _24_38
09:30:1927.55time_gap:0 id_gap:357
13:45:4631.55time_gap:0 id_gap:202
13:45:4731.56time_gap:0 id_gap:71
seq: _44_16
09:30:2027.55time_gap:0 id_gap:429
13:03:1029.93time_gap:0 id_gap:257
13:26:2529.39time_gap:0 id_gap:202
13:27:0229.43time_gap:0 id_gap:13
seq: _28_28
09:38:5527.55time_gap:0 id_gap:50
11:04:4328.5time_gap:0 id_gap:300
13:27:0929.4time_gap:0 id_gap:11
seq: _19_49
09:38:0427.35time_gap:0 id_gap:169
10:11:5427.55time_gap:0 id_gap:272
11:18:0928.21time_gap:0
13:42:4530.0time_gap:0 id_gap:493
13:45:4631.57time_gap:0 id_gap:39
seq: _11_47
09:32:0128.5time_gap:0 id_gap:421
09:34:0327.07time_gap:0 id_gap:36
09:38:2927.92time_gap:0 id_gap:137
11:24:0328.5time_gap:0 id_gap:25
13:03:0829.9time_gap:0 id_gap:247
13:46:4731.57time_gap:1 id_gap:26
seq: _38_36
09:35:2526.95time_gap:0 id_gap:441
09:35:3726.62time_gap:0 id_gap:132
09:38:0427.35time_gap:0 id_gap:17
seq: _39_39_39
09:38:4327.8time_gap:0 id_gap:482
09:40:0127.63time_gap:0 id_gap:422
seq: _29_31
09:30:1027.52time_gap:0 id_gap:244
09:30:1427.57time_gap:0 id_gap:381
09:30:1527.57time_gap:0 id_gap:84
09:30:3628.24time_gap:0 id_gap:380
10:03:4827.38time_gap:0 id_gap:33
seq: _20_28_21
09:30:3427.77time_gap:0 id_gap:35
13:45:4831.57time_gap:0 id_gap:82
seq: _50_13_32
09:30:4928.0time_gap:0 id_gap:429
13:43:1530.3time_gap:1 id_gap:477
seq: _17_12_26
09:45:3528.0time_gap:0 id_gap:137
13:45:4831.57time_gap:0 id_gap:22
seq: _24_30_12
09:41:2027.62time_gap:0
10:57:4928.0time_gap:0 id_gap:468
seq: _30_14_32
11:03:5728.0time_gap:0 id_gap:178
13:00:3028.9time_gap:0 id_gap:130
seq: _59_19
13:45:4731.57time_gap:0 id_gap:93
seq: _11_49
09:32:0928.01time_gap:0 id_gap:123
11:24:0228.5time_gap:0 id_gap:55
13:45:5031.57time_gap:0 id_gap:17
seq: _12_20_11_34
13:45:4131.57time_gap:0 id_gap:96
13:46:1231.57time_gap:0 id_gap:190
seq: _14_16_18_20
13:07:4530.8time_gap:0 id_gap:384
13:45:4731.57time_gap:0 id_gap:95
seq: _12_17_30_21
13:47:0031.57time_gap:0 id_gap:79
seq: _11_14_12_15
13:45:5031.57time_gap:0 id_gap:39
13:46:0731.57time_gap:0 id_gap:45
seq: _17_20_21_15
13:26:1329.54time_gap:1 id_gap:328
seq: _41_12_15
13:00:3428.94time_gap:0 id_gap:332
13:45:2231.57time_gap:0 id_gap:355
13:47:1531.57time_gap:0 id_gap:231
seq: _15_17_32
13:45:2331.57time_gap:0 id_gap:314
13:46:1131.57time_gap:0 id_gap:53
seq: _12_11_50
13:45:2431.57time_gap:0 id_gap:276
13:45:4431.57time_gap:0 id_gap:53
seq: _11_50_18
13:47:1931.57time_gap:0 id_gap:82
seq: _33_11_16
09:30:1027.52time_gap:0 id_gap:349
11:12:0427.94time_gap:1 id_gap:413
13:45:2631.57time_gap:0 id_gap:157
13:45:4531.57time_gap:0 id_gap:67
seq: _15_17_44
13:45:2931.57time_gap:1 id_gap:432
13:45:4931.57time_gap:0 id_gap:131
seq: _17_52_30
13:02:5429.99time_gap:0 id_gap:45
13:45:3231.57time_gap:0 id_gap:114
seq: _30_12_19
13:45:4531.57time_gap:0 id_gap:66
seq: _21_18_15
13:45:3431.57time_gap:0 id_gap:473
13:46:3731.57time_gap:0 id_gap:74
seq: _45_24_22
13:45:3631.57time_gap:0 id_gap:66
13:46:3731.57time_gap:0 id_gap:85
seq: _13_26_19
13:45:4131.57time_gap:0 id_gap:31
13:46:1331.57time_gap:0 id_gap:112
seq: _38_20_11
13:45:4231.57time_gap:0 id_gap:173
13:46:0631.57time_gap:0 id_gap:19
seq: _27_17_12
09:37:1427.01time_gap:1 id_gap:335
13:45:4331.57time_gap:0 id_gap:117
seq: _17_12_25
13:45:4731.57time_gap:0 id_gap:32
seq: _47_15_13
13:02:5629.99time_gap:0 id_gap:362
13:45:4331.57time_gap:0 id_gap:407
seq: _29_14_12
09:30:1127.52time_gap:0 id_gap:114
13:45:4331.57time_gap:0 id_gap:72
seq: _12_16_35
13:45:4331.57time_gap:0 id_gap:144
13:45:4931.57time_gap:0 id_gap:207
seq: _25_19_11
13:46:1331.57time_gap:0 id_gap:160
seq: _20_33_23
09:59:4127.0time_gap:0
seq: _63_11_20
13:45:4531.57time_gap:0 id_gap:31
13:45:4631.57time_gap:0 id_gap:68
13:47:1631.57time_gap:0 id_gap:50
seq: _20_17_79
13:45:4631.57time_gap:0 id_gap:320
13:46:1131.57time_gap:0 id_gap:26
seq: _32_12_15
13:45:4931.57time_gap:0 id_gap:50
seq: _16_13_20
13:45:4631.57time_gap:0 id_gap:23
13:45:4831.57time_gap:0 id_gap:34
seq: _50_13_11
13:45:4631.57time_gap:0 id_gap:24
13:46:1431.57time_gap:0 id_gap:326
seq: _13_18_36
13:43:4830.6time_gap:0 id_gap:314
13:45:4731.57time_gap:0 id_gap:77
13:46:4531.57time_gap:0 id_gap:43
seq: _22_11_22
11:07:1028.12time_gap:0
13:45:4731.57time_gap:0 id_gap:83
seq: _11_48_17
13:47:1931.57time_gap:0 id_gap:337
seq: _100_43_17
13:45:4731.57time_gap:1 id_gap:24
13:46:3431.56time_gap:1 id_gap:230
seq: _21_20_21
13:28:4529.55time_gap:0
seq: _13_20_32
13:42:5430.02time_gap:0 id_gap:35
seq: _16_35_26
13:45:4931.57time_gap:0 id_gap:41
13:45:5231.57time_gap:0 id_gap:27
seq: _16_15_44
13:47:2131.57time_gap:0 id_gap:367
seq: _14_14_50
13:45:5031.57time_gap:0 id_gap:140
13:46:1031.57time_gap:0 id_gap:67
seq: _50_24_11
13:45:5131.57time_gap:0 id_gap:63
seq: _37_42_25
13:45:5231.57time_gap:0 id_gap:84
seq: _32_28_21
09:32:1327.94time_gap:0 id_gap:441
seq: _39_17_13
13:47:2131.57time_gap:0 id_gap:188
seq: _13_14_70
13:45:5231.57time_gap:0 id_gap:77
13:46:3531.57time_gap:0 id_gap:59
seq: _16_12_20
13:45:5231.57time_gap:0 id_gap:45
13:47:1631.57time_gap:0 id_gap:33
seq: _18_74_30
09:31:5628.39time_gap:0 id_gap:327
13:45:5231.57time_gap:0 id_gap:39
seq: _30_14_12
11:01:3127.93time_gap:1 id_gap:197
seq: _20_12_37
11:00:4828.28time_gap:0 id_gap:121
13:46:1031.57time_gap:0 id_gap:31
seq: _100_11_14
13:02:2329.5time_gap:0 id_gap:143
13:46:1131.57time_gap:0 id_gap:86
seq: _15_12_22
13:46:1131.57time_gap:0 id_gap:177
13:46:1631.57time_gap:0 id_gap:17
seq: _30_19_13
10:29:3926.25time_gap:0 id_gap:142
seq: _28_18_14
10:32:0526.26time_gap:0 id_gap:496
13:46:1431.57time_gap:0 id_gap:377
seq: _18_14_130
13:03:0530.02time_gap:0 id_gap:188
seq: _31_17_15
10:59:5528.5time_gap:0 id_gap:261
13:46:3631.57time_gap:0 id_gap:41
seq: _21_20_22
13:45:4031.5time_gap:0 id_gap:229
13:46:5931.57time_gap:0 id_gap:29
seq: _29_30_12
13:47:1831.57time_gap:0 id_gap:94
seq: _27_15_17
09:30:1527.57time_gap:0 id_gap:102
13:47:0731.57time_gap:0 id_gap:21
seq: _15_17_21
11:23:5928.5time_gap:0 id_gap:306
seq: _19_20_13
13:28:1429.68time_gap:0 id_gap:462
13:47:1531.57time_gap:0 id_gap:105
seq: _15_12_31
11:23:5128.5time_gap:0 id_gap:191
seq: _38_27
10:27:2326.71time_gap:0 id_gap:392
13:45:1731.57time_gap:0 id_gap:125
13:45:5231.57time_gap:0 id_gap:11
seq: _21_41
09:30:3528.3time_gap:0 id_gap:244
seq: _43_11
13:28:2329.57time_gap:0
seq: _48_14
09:45:3628.03time_gap:0 id_gap:492
13:45:2331.57time_gap:0 id_gap:143
13:45:4331.57time_gap:0 id_gap:82
13:45:4931.57time_gap:0 id_gap:39
seq: _31_17
13:46:1331.57time_gap:1 id_gap:94
seq: _22_38
09:50:0528.64time_gap:0 id_gap:478
09:52:1327.68time_gap:0
13:45:3331.57time_gap:0 id_gap:17
seq: _23_47
09:31:1527.91time_gap:0 id_gap:17
09:41:1327.62time_gap:0 id_gap:14
13:45:3631.57time_gap:0 id_gap:131
seq: _47_19
09:37:3027.03time_gap:1 id_gap:158
seq: _17_34
13:03:5930.0time_gap:0 id_gap:31
13:28:0729.45time_gap:0
13:45:3631.57time_gap:0
seq: _31_18
13:45:3631.57time_gap:1 id_gap:204
13:45:3931.57time_gap:0 id_gap:17
13:45:4831.57time_gap:0 id_gap:99
13:47:0031.57time_gap:0 id_gap:10
13:47:1631.57time_gap:0 id_gap:60
seq: _91_29
11:05:1428.32time_gap:0 id_gap:11
seq: _33_33
09:41:1827.58time_gap:0 id_gap:69
10:06:4327.95time_gap:0 id_gap:190
13:45:4131.57time_gap:0 id_gap:46
seq: _16_59
10:59:2428.21time_gap:0 id_gap:335
10:59:4928.47time_gap:0 id_gap:220
13:45:4131.57time_gap:0 id_gap:16
seq: _11_108
09:45:3727.99time_gap:0 id_gap:346
13:45:4231.57time_gap:0 id_gap:25
13:46:1131.57time_gap:0 id_gap:13
seq: _39_34
11:02:2728.27time_gap:0 id_gap:289
seq: _47_13
13:11:0830.95time_gap:0 id_gap:30
seq: _22_34
13:46:3531.57time_gap:0
seq: _11_63
13:45:4631.56time_gap:0 id_gap:299
13:45:4831.57time_gap:0 id_gap:63
13:46:1031.57time_gap:0 id_gap:57
seq: _82_14
10:07:0427.78time_gap:0 id_gap:17
13:45:4631.57time_gap:0 id_gap:115
13:46:3731.57time_gap:0 id_gap:166
seq: _52_34
13:49:3531.57time_gap:0
seq: _31_69
13:46:1431.57time_gap:0 id_gap:60
seq: _69_16
09:30:4127.92time_gap:0 id_gap:200
13:03:0630.08time_gap:0
13:45:4731.57time_gap:0
seq: _28_21
13:46:2531.57time_gap:1 id_gap:280
seq: _28_31
13:02:3830.37time_gap:0 id_gap:16
13:45:4831.57time_gap:0 id_gap:22
13:47:1531.57time_gap:0 id_gap:42
seq: _22_52
11:29:5628.5time_gap:0 id_gap:11
13:45:4831.57time_gap:0 id_gap:16
13:46:4531.57time_gap:0 id_gap:21
seq: _63_16
13:02:5930.0time_gap:0 id_gap:18
seq: _31_23
13:10:2430.66time_gap:1 id_gap:195
13:43:3730.5time_gap:0 id_gap:325
13:45:4831.57time_gap:0 id_gap:44
13:45:4831.56time_gap:0 id_gap:247
seq: _34_16
13:45:4931.57time_gap:0 id_gap:57
13:47:1931.57time_gap:0 id_gap:82
13:47:2131.57time_gap:0 id_gap:95
seq: _33_18
13:02:4229.88time_gap:0 id_gap:124
13:44:0730.79time_gap:0 id_gap:155
13:45:4931.57time_gap:0 id_gap:200
seq: _14_37
13:45:5131.57time_gap:0
seq: _37_13
13:46:1331.57time_gap:0 id_gap:223
seq: _16_37
13:13:3330.12time_gap:0
13:45:4231.55time_gap:0 id_gap:428
13:45:5131.57time_gap:0 id_gap:32
13:46:0631.57time_gap:0 id_gap:15
seq: _172_22
09:31:1128.32time_gap:0 id_gap:305
seq: _42_17
09:34:2327.92time_gap:0 id_gap:75
seq: _43_17
10:59:2328.73time_gap:1 id_gap:300
13:08:2930.07time_gap:0 id_gap:275
13:45:5231.57time_gap:0 id_gap:10
seq: _36_18
10:58:1228.1time_gap:0 id_gap:217
13:15:5229.88time_gap:0 id_gap:403
13:45:5231.57time_gap:0
13:46:0031.57time_gap:0 id_gap:29
seq: _39_21
13:05:4629.95time_gap:0
seq: _28_38
13:15:4129.85time_gap:4 id_gap:51
seq: _46_17
13:46:3631.57time_gap:0 id_gap:207
seq: _11_67
11:22:5328.4time_gap:0 id_gap:318
seq: _67_13
10:57:0527.71time_gap:0 id_gap:44
13:46:1031.57time_gap:0 id_gap:61
13:46:1131.57time_gap:0 id_gap:177
seq: _37_32
13:46:4631.57time_gap:0 id_gap:10
seq: _16_56
13:10:1430.54time_gap:1 id_gap:469
13:46:1231.57time_gap:0 id_gap:37
13:48:4431.57time_gap:0
seq: _27_28
09:30:1027.52time_gap:0 id_gap:315
09:30:1427.57time_gap:0 id_gap:147
09:30:1427.57time_gap:0 id_gap:181
09:31:0828.13time_gap:0 id_gap:104
09:31:3928.28time_gap:0 id_gap:193
13:46:1631.57time_gap:0
seq: _34_48
10:29:1426.2time_gap:0 id_gap:60
13:09:2230.15time_gap:0 id_gap:37
13:46:1731.57time_gap:0 id_gap:132
seq: _41_11
13:01:2429.01time_gap:0
13:45:5131.56time_gap:0 id_gap:176
13:46:2431.57time_gap:0
seq: _34_24
13:05:0930.15time_gap:0 id_gap:22
13:39:5530.0time_gap:0 id_gap:161
13:47:2331.57time_gap:0 id_gap:124
seq: _21_97
09:36:0426.31time_gap:0 id_gap:87
10:34:4726.99time_gap:0 id_gap:332
13:47:0731.57time_gap:0
seq: _48_24
09:31:1827.87time_gap:0 id_gap:24
13:22:3430.02time_gap:0
13:47:1131.57time_gap:0 id_gap:27
seq: _31_41
09:39:0527.56time_gap:0 id_gap:40
seq: _14_49
09:31:0428.55time_gap:0 id_gap:201
13:07:2130.4time_gap:1 id_gap:476
13:47:1931.57time_gap:0 id_gap:120
seq: _27_13_27
13:24:1829.86time_gap:0 id_gap:27
seq: _14_29_14
09:30:1127.52time_gap:0 id_gap:113
09:30:1227.52time_gap:0 id_gap:317
seq: _27_54
09:38:0527.52time_gap:0
13:19:4430.01time_gap:0
13:27:1129.44time_gap:0
seq: _92_13
09:30:4627.9time_gap:0 id_gap:163
11:04:4628.5time_gap:1
13:07:4530.8time_gap:0 id_gap:131
seq: _38_52
09:39:0427.56time_gap:0 id_gap:56
10:00:0226.85time_gap:0 id_gap:86
13:00:0228.61time_gap:0 id_gap:347
seq: _52_19
09:36:4926.87time_gap:0
10:24:3126.95time_gap:0 id_gap:40
10:57:2227.82time_gap:1 id_gap:360
seq: _26_32
09:30:1427.57time_gap:0 id_gap:203
09:31:4728.34time_gap:0 id_gap:324
11:22:5928.38time_gap:0 id_gap:144
seq: _17_39
09:40:0427.62time_gap:0 id_gap:32
10:59:4028.37time_gap:0 id_gap:389
11:23:5428.5time_gap:0 id_gap:345
seq: _44_56
09:41:1427.62time_gap:0
seq: _359_359_359
09:31:3227.84time_gap:0 id_gap:55
seq: _17_56
09:30:4027.84time_gap:0 id_gap:10
09:36:0526.52time_gap:0 id_gap:347
09:46:2028.02time_gap:0
seq: _42_19
09:31:0428.36time_gap:0 id_gap:163
09:37:2527.06time_gap:0 id_gap:32
13:07:0730.25time_gap:0 id_gap:250
13:45:4631.55time_gap:0 id_gap:437
seq: _12_83
10:30:0526.6time_gap:0 id_gap:283
11:00:1028.2time_gap:0 id_gap:187
13:27:4129.83time_gap:0 id_gap:245
seq: _54_13
09:31:4628.49time_gap:0 id_gap:263
11:26:4628.11time_gap:0 id_gap:105
13:45:4431.55time_gap:0 id_gap:244
seq: _21_51
09:31:4128.29time_gap:0 id_gap:158
10:59:5628.55time_gap:0 id_gap:279
11:23:2528.37time_gap:8 id_gap:87
seq: _36_17
09:50:0428.6time_gap:0 id_gap:166
seq: _49_32
11:19:0728.09time_gap:0
seq: _51_22
13:00:4529.0time_gap:0 id_gap:222
13:00:5329.1time_gap:0 id_gap:438
13:32:3730.0time_gap:0
seq: _37_17
13:45:2831.57time_gap:0 id_gap:35
seq: _23_42
13:43:1630.33time_gap:0 id_gap:136
seq: _38_38
09:35:2227.0time_gap:0 id_gap:51
09:35:2526.95time_gap:0 id_gap:48
09:36:4626.99time_gap:0
seq: _38_38_38
seq: _13_53
13:32:5530.12time_gap:3 id_gap:173
seq: _33_16_38
09:36:0426.34time_gap:0 id_gap:53
10:00:0326.91time_gap:0 id_gap:17
seq: _39_39
09:36:0126.09time_gap:0 id_gap:247
09:36:0426.38time_gap:0 id_gap:27
13:07:1030.28time_gap:0
seq: _32_21_70_37
09:36:0426.31time_gap:0 id_gap:101
09:36:0426.31time_gap:0 id_gap:332
seq: _24_12_24
13:26:0729.53time_gap:0
13:27:1229.46time_gap:0 id_gap:19
seq: _13_15_31
13:45:5131.57time_gap:1 id_gap:202
seq: _21_31
13:45:5231.57time_gap:0 id_gap:12
seq: _33_42
13:45:5131.57time_gap:0 id_gap:87
seq: _77_38
09:36:0426.34time_gap:0 id_gap:14
seq: _28_34
09:31:5228.49time_gap:0 id_gap:297
seq: _19_31
13:46:1131.57time_gap:0 id_gap:34
seq: _13_32_14
09:30:1027.52time_gap:0 id_gap:263
seq: _38_16
13:46:1631.57time_gap:0 id_gap:156
seq: _29_19_14
13:42:5730.1time_gap:0
------卖出------

sell seq: _14_74_17
09:30:1827.3time_gap:0 id_gap:471
13:46:1231.57time_gap:0 id_gap:43
sell seq: _12_677_315
09:31:0628.0time_gap:0 id_gap:99
09:33:4727.3time_gap:0 id_gap:70
sell seq: _19_39
09:30:1827.3time_gap:0 id_gap:138
09:35:4826.38time_gap:0 id_gap:44
13:45:5531.56time_gap:0 id_gap:24
sell seq: _28_37
09:30:2227.3time_gap:0 id_gap:321
10:50:1727.05time_gap:1
13:26:0729.5time_gap:0 id_gap:309
sell seq: _72_14
09:34:3927.3time_gap:0 id_gap:329
10:58:2227.96time_gap:0 id_gap:46
11:06:3428.45time_gap:0 id_gap:356
sell seq: _12_87
09:35:4226.0time_gap:0 id_gap:148
10:29:1626.21time_gap:0 id_gap:97
10:50:3027.05time_gap:0
10:50:5227.1time_gap:0 id_gap:14
sell seq: _18_54
09:30:1027.22time_gap:0 id_gap:67
09:39:5027.92time_gap:1 id_gap:145
13:04:3129.66time_gap:0 id_gap:229
sell seq: _47_28
09:41:4427.44time_gap:1 id_gap:95
10:29:1726.2time_gap:0 id_gap:266
11:09:3428.0time_gap:0 id_gap:19
13:45:5931.56time_gap:0 id_gap:467
sell seq: _51_18
09:31:2427.73time_gap:0 id_gap:12
09:36:0626.08time_gap:0 id_gap:101
10:14:0727.29time_gap:0 id_gap:10
13:46:0831.57time_gap:0 id_gap:59
sell seq: _17_41
09:30:0927.02time_gap:0
09:39:3627.8time_gap:0 id_gap:470
10:15:1527.04time_gap:0 id_gap:414
sell seq: _12_46
09:35:5026.34time_gap:0 id_gap:300
09:37:2427.0time_gap:1 id_gap:33
13:06:3429.9time_gap:0 id_gap:40
13:46:1631.57time_gap:0 id_gap:149
sell seq: _31_31
09:32:3428.33time_gap:0
09:37:3027.01time_gap:0 id_gap:319
11:01:3627.91time_gap:0 id_gap:166
sell seq: _23_37
09:30:0427.21time_gap:0 id_gap:463
09:48:1427.54time_gap:248
10:59:5428.48time_gap:0 id_gap:286
sell seq: _38_19
09:30:4827.92time_gap:0 id_gap:308
09:50:0428.48time_gap:0 id_gap:10
09:53:3327.48time_gap:0 id_gap:18
sell seq: _68_16_113_23
10:10:1127.5time_gap:53 id_gap:42
10:17:5727.42time_gap:0 id_gap:126
sell seq: _25_11_23
09:51:0527.98time_gap:0 id_gap:42
09:51:0527.99time_gap:0 id_gap:17
09:51:0827.92time_gap:0 id_gap:90
09:51:0827.98time_gap:0 id_gap:66
09:59:0827.5time_gap:0 id_gap:19
sell seq: _34_34
09:30:1327.5time_gap:0 id_gap:90
09:36:3127.35time_gap:0
09:36:3127.35time_gap:1
11:27:1527.97time_gap:0 id_gap:426
sell seq: _29_29
09:32:2528.33time_gap:0
09:32:3828.33time_gap:0
09:41:1027.58time_gap:0 id_gap:288
sell seq: _14_46
09:31:1727.9time_gap:0 id_gap:446
09:53:5627.4time_gap:0 id_gap:315
10:28:4926.31time_gap:0 id_gap:203
10:55:3027.58time_gap:0
13:46:3431.57time_gap:0 id_gap:220
sell seq: _86_96_84_22_27
10:55:4927.6time_gap:1 id_gap:194
11:00:1728.05time_gap:11 id_gap:224
sell seq: _14_41
09:46:0428.26time_gap:0 id_gap:39
10:55:3227.6time_gap:0 id_gap:95
13:00:4429.0time_gap:0
sell seq: _30_28_42
09:46:1627.63time_gap:0
09:50:0428.19time_gap:0
sell seq: _42_22
13:21:2530.28time_gap:0
sell seq: _21_21_21
09:32:4128.33time_gap:0
09:40:2827.66time_gap:0 id_gap:387
09:40:2827.66time_gap:0 id_gap:387
sell seq: _28_246_86
10:57:0927.7time_gap:0 id_gap:37
10:57:2727.8time_gap:0 id_gap:15
sell seq: _13_33_41_247
09:48:0727.75time_gap:0 id_gap:463
09:56:3927.8time_gap:0 id_gap:354
sell seq: _18_56
09:30:0427.75time_gap:0 id_gap:369
09:34:2527.78time_gap:1 id_gap:88
13:01:3529.0time_gap:0 id_gap:474
sell seq: _41_16
09:43:0127.33time_gap:0 id_gap:216
09:49:1028.08time_gap:0
13:45:5331.57time_gap:0 id_gap:441
sell seq: _21_16_20
09:31:3428.26time_gap:0 id_gap:277
09:50:5927.68time_gap:0 id_gap:484
sell seq: _21_42
09:52:1027.68time_gap:0
13:05:0930.16time_gap:0
13:08:2330.27time_gap:0
sell seq: _48_67
09:31:4728.28time_gap:0 id_gap:247
sell seq: _71_16
09:31:1927.85time_gap:0 id_gap:152
09:49:0527.85time_gap:182
10:27:0226.49time_gap:1 id_gap:366
sell seq: _18_39
11:07:2427.86time_gap:1 id_gap:91
13:46:0831.57time_gap:0 id_gap:105
13:46:1531.57time_gap:0
sell seq: _20_24_16
09:31:2427.73time_gap:0 id_gap:165
13:05:5329.7time_gap:0 id_gap:191
sell seq: _18_18_18
09:30:4327.88time_gap:0 id_gap:12
09:30:4327.88time_gap:0 id_gap:12
09:32:3828.33time_gap:0
09:32:4028.33time_gap:0 id_gap:40
sell seq: _12_20_33
10:11:4027.69time_gap:0 id_gap:399
13:45:5531.56time_gap:0 id_gap:40
sell seq: _85_97_16
10:40:2127.25time_gap:0 id_gap:172
10:40:2427.25time_gap:0 id_gap:98
sell seq: _46_46_46
09:42:2227.64time_gap:0 id_gap:487
09:42:2227.64time_gap:0 id_gap:487
sell seq: _31_13_24
10:55:4227.64time_gap:1 id_gap:24
13:46:1331.57time_gap:0 id_gap:20
sell seq: _34_23
09:33:3927.46time_gap:0 id_gap:133
09:47:0027.95time_gap:0 id_gap:475
10:55:5527.56time_gap:0 id_gap:18
sell seq: _30_11_14
10:19:4627.38time_gap:0 id_gap:130
13:24:4329.8time_gap:0 id_gap:434
13:46:1131.57time_gap:0 id_gap:280
13:46:1331.57time_gap:0 id_gap:42
sell seq: _58_14
09:34:3926.84time_gap:0 id_gap:124
13:45:4431.55time_gap:0 id_gap:163
13:45:5231.57time_gap:0 id_gap:417
sell seq: _42_49
10:38:5826.89time_gap:0 id_gap:30
10:39:0026.85time_gap:4
10:39:0326.75time_gap:0
sell seq: _27_27_27
09:31:0328.4time_gap:0
09:31:0328.4time_gap:0
09:31:0428.4time_gap:0
09:39:4327.9time_gap:0 id_gap:499
09:39:4327.9time_gap:0 id_gap:499
sell seq: _53_30_47
09:45:3727.99time_gap:0 id_gap:24
10:58:2227.96time_gap:0 id_gap:317
sell seq: _18_72
09:51:0528.01time_gap:0
sell seq: _48_11
09:47:0927.97time_gap:0
13:03:0629.98time_gap:0
13:17:4230.11time_gap:1
13:26:1429.45time_gap:0 id_gap:235
sell seq: _23_26_24
09:46:0428.25time_gap:0 id_gap:15
09:51:0528.0time_gap:0 id_gap:32
sell seq: _48_37
09:46:0528.0time_gap:0
10:05:5628.2time_gap:1
13:46:0931.57time_gap:0 id_gap:17
sell seq: _43_27
10:29:3626.14time_gap:0 id_gap:87
11:02:4328.0time_gap:0 id_gap:498
13:45:2331.18time_gap:0
sell seq: _11_20_25_24_22
09:51:0428.05time_gap:1 id_gap:34
09:51:0428.02time_gap:0 id_gap:37
sell seq: _11_11_20_22_25
09:51:0428.07time_gap:0 id_gap:40
09:51:0428.08time_gap:0 id_gap:26
sell seq: _13_23_46
09:51:0428.1time_gap:0
13:03:5930.0time_gap:0
sell seq: _13_27_31
09:50:0328.63time_gap:0 id_gap:274
09:51:0528.01time_gap:0 id_gap:13
sell seq: _63_16
09:33:2228.01time_gap:0 id_gap:124
13:07:2230.45time_gap:9
13:46:2231.57time_gap:0 id_gap:12
sell seq: _31_27
09:51:0528.01time_gap:0 id_gap:38
13:28:2729.7time_gap:1 id_gap:423
13:46:1631.57time_gap:0 id_gap:23
sell seq: _26_28
09:31:4328.38time_gap:0
09:46:0428.21time_gap:0 id_gap:16
09:46:0428.22time_gap:0 id_gap:19
09:46:0428.22time_gap:0 id_gap:10
09:46:0528.2time_gap:0 id_gap:35
09:50:0428.65time_gap:0 id_gap:15
13:05:1530.04time_gap:0 id_gap:41
sell seq: _19_24_27
09:51:0328.11time_gap:0 id_gap:25
09:51:0328.13time_gap:0 id_gap:106
sell seq: _28_28
09:32:4028.33time_gap:0
09:32:4028.33time_gap:0
09:32:4028.33time_gap:0 id_gap:12
11:02:3828.13time_gap:0 id_gap:92
sell seq: _32_17_31
09:31:2827.56time_gap:0 id_gap:447
09:33:0328.3time_gap:0 id_gap:208
sell seq: _42_18
09:31:1128.3time_gap:0 id_gap:435
13:02:4529.97time_gap:0
13:46:1031.57time_gap:0 id_gap:14
sell seq: _47_47_47
09:32:1528.33time_gap:0 id_gap:136
09:32:1528.33time_gap:0 id_gap:136
sell seq: _113_113_113
09:32:1628.33time_gap:1 id_gap:116
09:32:1628.33time_gap:1 id_gap:116
sell seq: _29_29_29
09:32:2528.33time_gap:0
09:32:3828.33time_gap:0 id_gap:12
sell seq: _31_31_31
09:32:3428.33time_gap:0
sell seq: _42_42_42
09:32:3728.33time_gap:0 id_gap:69
09:32:3728.33time_gap:0 id_gap:69
sell seq: _41_42
09:32:3828.33time_gap:0
09:32:3828.33time_gap:0
09:32:3928.33time_gap:0
sell seq: _11_46
11:21:1728.38time_gap:0 id_gap:406
13:05:2030.24time_gap:0 id_gap:425
13:08:2430.36time_gap:0
sell seq: _14_14_14_14_14
09:31:0428.4time_gap:0 id_gap:46
09:31:0428.4time_gap:0 id_gap:46
sell seq: _12_12_12_12_12
09:31:0428.4time_gap:0 id_gap:381
09:31:0428.4time_gap:0 id_gap:381
09:31:0428.4time_gap:0 id_gap:381
09:31:0428.4time_gap:0 id_gap:195
sell seq: _11_11_11_11_11
09:31:0428.4time_gap:0 id_gap:285
09:31:0428.4time_gap:0 id_gap:285
09:31:0428.4time_gap:0 id_gap:285
09:31:0428.4time_gap:0 id_gap:274
sell seq: _14_14_14_14
09:31:0428.4time_gap:0
sell seq: _535_535_535
09:31:0528.4time_gap:0 id_gap:211
09:31:0528.4time_gap:0 id_gap:211
sell seq: _43_12
09:32:3628.44time_gap:0 id_gap:77
13:11:1930.41time_gap:0
13:46:1231.57time_gap:0 id_gap:19
sell seq: _15_17_35_37
09:50:0428.5time_gap:0 id_gap:69
09:50:0428.58time_gap:1 id_gap:24
09:50:0528.48time_gap:0 id_gap:21
sell seq: _33_17_16
13:10:1930.64time_gap:1 id_gap:20
13:46:0931.57time_gap:0 id_gap:338
sell seq: _18_15_22
09:50:0128.64time_gap:0 id_gap:180
sell seq: _22_20_12
13:01:3329.0time_gap:0 id_gap:317
13:46:1931.57time_gap:0 id_gap:182
sell seq: _12_39_16
09:31:1028.26time_gap:0 id_gap:126
sell seq: _29_30_24
13:45:5631.56time_gap:0 id_gap:178
13:46:3731.57time_gap:1 id_gap:400
sell seq: _57_23
09:35:5826.09time_gap:0 id_gap:93
13:45:5131.57time_gap:0 id_gap:499
13:46:4131.57time_gap:0 id_gap:239
sell seq: _29_41
09:33:5227.24time_gap:0 id_gap:56
sell seq: _42_11
13:03:1229.75time_gap:0
13:05:5829.88time_gap:1 id_gap:200
13:45:1830.94time_gap:0 id_gap:193
13:46:1131.57time_gap:0
sell seq: _63_48
09:32:5328.25time_gap:0 id_gap:479
sell seq: _59_13
13:00:5729.09time_gap:0 id_gap:151
13:45:4031.4time_gap:0 id_gap:346
13:46:3531.57time_gap:0 id_gap:408
sell seq: _54_192_167_44
10:28:4226.31time_gap:1 id_gap:313
sell seq: _172_15_192_44_167
10:26:5126.46time_gap:0 id_gap:134
sell seq: _17_34
13:46:3731.57time_gap:0 id_gap:145
sell seq: _61_17
13:42:1429.74time_gap:1 id_gap:477
sell seq: _54_28_26
09:31:2627.61time_gap:0 id_gap:345
sell seq: _49_43
09:50:0328.6time_gap:0 id_gap:19
sell seq: _11_58
13:46:1531.57time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _67_11_20
09:40:2715.38time_gap:0 id_gap:372
09:42:5016.01time_gap:0 id_gap:180
seq: _152_20_13
09:40:1915.37time_gap:0 id_gap:373
11:22:2516.93time_gap:1 id_gap:45
seq: _102_18
09:35:1215.28time_gap:1 id_gap:430
09:40:0415.32time_gap:0
11:20:0616.66time_gap:0 id_gap:138
seq: _22_67_50_38
09:35:1115.29time_gap:0 id_gap:102
09:42:1016.28time_gap:0 id_gap:334
seq: _33_50_27_11
09:35:1315.29time_gap:0 id_gap:89
09:40:5515.49time_gap:0 id_gap:172
seq: _27_20_76
09:32:2415.18time_gap:0 id_gap:374
09:35:0915.29time_gap:0 id_gap:34
seq: _27_33_50
10:34:3815.97time_gap:1 id_gap:308
seq: _67_12_20
09:35:1415.29time_gap:0 id_gap:127
09:44:3416.6time_gap:0 id_gap:263
seq: _31_23_50
09:35:1115.28time_gap:0 id_gap:33
09:43:5216.76time_gap:0 id_gap:357
seq: _13_102
13:58:5216.93time_gap:1 id_gap:360
seq: _50_44_11
09:32:2915.21time_gap:0 id_gap:173
11:22:2316.93time_gap:0 id_gap:27
seq: _11_22_50_20
09:32:2715.2time_gap:0 id_gap:233
11:22:2416.93time_gap:0 id_gap:18
seq: _50_20_23_12
09:32:3215.25time_gap:0 id_gap:167
11:22:2216.93time_gap:0 id_gap:10
seq: _18_20_12_50
09:32:2715.2time_gap:0 id_gap:228
09:42:0816.35time_gap:0 id_gap:37
11:22:3516.93time_gap:1 id_gap:21
seq: _14_20_142
09:32:2415.2time_gap:0 id_gap:121
11:22:2416.93time_gap:0
seq: _13_27_59
09:32:3515.2time_gap:0
09:44:1016.75time_gap:0 id_gap:32
seq: _14_72_24
09:35:1615.2time_gap:0 id_gap:134
11:21:1216.8time_gap:0 id_gap:97
seq: _31_18_13_12_100
09:32:3715.18time_gap:0 id_gap:207
10:42:5816.32time_gap:1 id_gap:406
seq: _32_40_26_20
09:39:2815.18time_gap:0 id_gap:323
11:22:1716.92time_gap:0 id_gap:29
seq: _76_50_18
11:17:4816.39time_gap:0 id_gap:132
seq: _50_13_58
09:32:2515.16time_gap:0 id_gap:213
09:41:3715.96time_gap:0 id_gap:369
seq: _11_12_78
09:35:2115.16time_gap:0 id_gap:166
09:41:5416.28time_gap:0 id_gap:402
seq: _12_78_20
09:34:3815.0time_gap:0 id_gap:236
seq: _12_30_87
09:32:1515.15time_gap:1 id_gap:241
14:07:0116.69time_gap:0 id_gap:68
seq: _16_34_100
09:32:1915.15time_gap:0 id_gap:159
09:43:2516.3time_gap:0 id_gap:92
seq: _39_19_44
09:32:1915.15time_gap:0 id_gap:36
10:09:1015.59time_gap:59 id_gap:63
seq: _12_94_19
09:32:2015.15time_gap:4 id_gap:220
11:28:0616.93time_gap:91 id_gap:35
seq: _16_50_74
09:32:0715.09time_gap:0 id_gap:305
11:22:2116.93time_gap:0
seq: _12_56_47
09:34:3615.0time_gap:0 id_gap:428
11:22:2916.93time_gap:0
seq: _47_29_50
09:42:4415.97time_gap:0 id_gap:74
seq: _11_97
09:36:4814.89time_gap:55 id_gap:178
09:38:4315.0time_gap:0 id_gap:218
09:43:4116.5time_gap:0
seq: _14_19_100
09:32:1015.07time_gap:0 id_gap:450
09:42:0316.48time_gap:0 id_gap:280
seq: _75_33_18
09:33:2914.4time_gap:0 id_gap:424
09:37:3114.99time_gap:1 id_gap:137
seq: _69_12_20
09:36:4714.9time_gap:0 id_gap:284
13:52:4316.9time_gap:1 id_gap:407
seq: _93_11
09:36:4214.91time_gap:4 id_gap:132
10:43:1416.35time_gap:4 id_gap:25
11:22:2116.93time_gap:1 id_gap:16
seq: _36_78_14
09:34:1514.8time_gap:0 id_gap:54
09:46:1416.72time_gap:0 id_gap:52
seq: _77_36
09:44:2616.45time_gap:0 id_gap:191
seq: _59_30_28
09:36:0214.71time_gap:0 id_gap:398
09:51:0216.48time_gap:1 id_gap:390
seq: _28_29_16_20_15
09:31:4414.67time_gap:0 id_gap:401
13:53:0316.93time_gap:1 id_gap:408
seq: _16_20_15_61
11:22:2416.93time_gap:0 id_gap:13
seq: _20_15_61_14
11:22:2416.93time_gap:0 id_gap:11
seq: _17_58_15_14
09:33:1514.64time_gap:0
09:42:0616.4time_gap:0 id_gap:112
seq: _88_12_17
09:31:3114.52time_gap:1 id_gap:452
10:01:4716.18time_gap:1 id_gap:439
seq: _33_26_100_20
09:33:3014.4time_gap:0 id_gap:375
09:41:2115.8time_gap:1 id_gap:81
seq: _100_18_11
09:31:2014.27time_gap:0 id_gap:33
10:09:4115.9time_gap:0 id_gap:446
seq: _76_76_76
09:31:0114.1time_gap:0
seq: _38_22_32_30
09:32:3215.24time_gap:0 id_gap:210
13:45:2716.93time_gap:0 id_gap:136
seq: _116_19
09:32:3715.24time_gap:0
09:41:3715.96time_gap:0
09:50:5316.47time_gap:0 id_gap:349
14:23:5916.93time_gap:0 id_gap:86
seq: _60_13_29_20
09:40:3315.39time_gap:0 id_gap:88
11:21:4716.88time_gap:0 id_gap:415
seq: _21_57_17
10:11:3315.81time_gap:0 id_gap:313
13:48:1816.57time_gap:1 id_gap:451
seq: _96_13
09:42:1116.3time_gap:0 id_gap:189
10:15:4315.84time_gap:0 id_gap:431
11:22:2216.93time_gap:0
seq: _100_22_32
09:41:2415.88time_gap:1 id_gap:176
09:46:2916.6time_gap:1 id_gap:169
seq: _63_32
09:42:4515.96time_gap:0 id_gap:223
09:55:1415.88time_gap:0 id_gap:76
11:22:2416.93time_gap:0 id_gap:12
seq: _34_11_91_12
09:41:3416.0time_gap:0 id_gap:168
09:42:3015.9time_gap:0 id_gap:181
seq: _12_94
09:42:4115.89time_gap:0 id_gap:38
09:55:1415.9time_gap:0
13:58:4116.93time_gap:0 id_gap:360
seq: _59_28_20
09:41:3715.96time_gap:0 id_gap:220
09:42:0416.39time_gap:0 id_gap:368
seq: _116_16
09:46:1516.72time_gap:0 id_gap:264
seq: _12_33_50
09:41:4316.1time_gap:1 id_gap:265
seq: _14_19_20_50
10:34:5915.99time_gap:1 id_gap:293
11:18:5916.5time_gap:1 id_gap:435
seq: _100_28_12
09:42:4615.99time_gap:0 id_gap:493
11:22:2416.93time_gap:0 id_gap:10
seq: _30_18_59
10:38:1615.99time_gap:0 id_gap:115
14:14:0816.72time_gap:1 id_gap:134
seq: _11_22_34_13_30
09:41:3616.0time_gap:0 id_gap:252
11:22:2516.93time_gap:0 id_gap:18
seq: _18_30_17_29
09:41:3716.0time_gap:0 id_gap:150
11:22:1816.93time_gap:0 id_gap:36
seq: _96_11
09:42:4716.0time_gap:0 id_gap:272
11:22:2616.93time_gap:0
13:49:4416.91time_gap:0 id_gap:484
seq: _119_12
09:42:5116.0time_gap:0 id_gap:99
09:43:0116.13time_gap:0 id_gap:61
11:20:3216.7time_gap:0 id_gap:77
seq: _43_59
09:42:5216.02time_gap:0 id_gap:101
10:42:4516.29time_gap:1 id_gap:338
14:21:4516.93time_gap:0 id_gap:54
seq: _12_20_248
09:42:5116.01time_gap:1 id_gap:239
13:45:4116.93time_gap:0 id_gap:229
seq: _13_50_33
10:06:1116.09time_gap:0 id_gap:137
10:53:3316.2time_gap:0 id_gap:289
seq: _12_58_13_17
09:42:5916.15time_gap:0 id_gap:448
11:23:3716.93time_gap:0 id_gap:22
seq: _12_88
09:44:2516.47time_gap:0 id_gap:14
09:46:3016.6time_gap:0 id_gap:245
10:40:2216.18time_gap:0 id_gap:485
seq: _85_12_12
09:41:4816.19time_gap:0 id_gap:51
09:56:5016.41time_gap:0 id_gap:229
seq: _59_13_31
11:22:4116.93time_gap:3
seq: _70_12_14
09:42:1516.19time_gap:0 id_gap:262
11:21:4916.88time_gap:0 id_gap:79
seq: _12_100_20_16
09:41:5116.2time_gap:0 id_gap:86
11:22:1916.93time_gap:1 id_gap:94
seq: _30_30_12_22
09:42:1516.2time_gap:1 id_gap:416
13:48:2716.8time_gap:0 id_gap:278
seq: _33_50_13_50
09:42:1116.34time_gap:0 id_gap:87
seq: _13_50_25_12
10:42:5616.32time_gap:1 id_gap:223
seq: _31_100_11
09:41:5016.2time_gap:0 id_gap:20
10:42:5216.3time_gap:0 id_gap:363
seq: _65_17_29
09:42:1616.2time_gap:0 id_gap:252
09:44:2816.5time_gap:0 id_gap:17
seq: _42_45_13
09:41:5116.22time_gap:0 id_gap:113
13:56:5816.92time_gap:0 id_gap:182
seq: _34_50_11
09:43:1116.22time_gap:0 id_gap:285
11:21:4816.88time_gap:1 id_gap:235
seq: _20_30_13_14_19
09:42:1216.28time_gap:0 id_gap:275
11:22:1516.92time_gap:0 id_gap:189
seq: _17_63_20
09:51:5916.29time_gap:0 id_gap:92
11:22:1816.93time_gap:0 id_gap:28
seq: _12_75_18
09:43:1316.24time_gap:0 id_gap:356
09:52:0016.29time_gap:0 id_gap:383
seq: _15_29_20_43
09:41:5316.3time_gap:0 id_gap:209
11:22:2116.93time_gap:0 id_gap:16
seq: _60_38_11
09:42:1116.3time_gap:0 id_gap:52
14:09:2016.89time_gap:0 id_gap:438
seq: _11_89_14
09:44:0716.78time_gap:0 id_gap:241
10:58:1116.23time_gap:1 id_gap:289
seq: _15_37_30_11
10:54:4416.31time_gap:1 id_gap:404
14:13:1316.72time_gap:0 id_gap:306
seq: _12_82
09:43:5716.76time_gap:0 id_gap:405
09:51:3716.31time_gap:0 id_gap:233
13:55:2916.79time_gap:0 id_gap:38
seq: _23_17_60
09:43:2816.33time_gap:0 id_gap:140
11:22:0516.9time_gap:0 id_gap:53
seq: _20_29_12_18_13
09:42:1116.34time_gap:0 id_gap:206
11:22:1216.91time_gap:1 id_gap:292
seq: _11_114_20
09:42:1016.34time_gap:0 id_gap:55
11:17:4716.39time_gap:0 id_gap:263
seq: _20_12_99
09:42:1116.34time_gap:0 id_gap:94
11:22:2116.93time_gap:0 id_gap:10
seq: _18_50_12_12_13
11:22:2516.93time_gap:0 id_gap:38
seq: _11_99
11:21:3116.86time_gap:0 id_gap:234
seq: _100_11_15_27
09:42:0716.39time_gap:0 id_gap:52
11:21:1116.8time_gap:0 id_gap:220
seq: _15_24_53
09:42:0416.39time_gap:0 id_gap:156
09:44:0416.78time_gap:0 id_gap:362
seq: _18_50_29
11:22:0816.9time_gap:0 id_gap:68
seq: _12_111
09:49:1816.5time_gap:0 id_gap:23
10:43:4316.38time_gap:0 id_gap:464
14:13:3816.71time_gap:0 id_gap:21
15:00:0016.93time_gap:0 id_gap:363
seq: _20_59_27
09:52:4416.4time_gap:1 id_gap:164
11:22:2416.93time_gap:0
seq: _20_148_11
11:21:4116.88time_gap:0 id_gap:49
seq: _61_15_21
09:42:0516.47time_gap:0 id_gap:268
13:00:0316.93time_gap:1
seq: _37_16_42
09:42:0616.47time_gap:0 id_gap:397
13:09:0116.93time_gap:17 id_gap:62
seq: _73_25_21
09:51:0716.48time_gap:0 id_gap:441
11:21:0316.79time_gap:0 id_gap:265
seq: _11_69_20
11:18:3416.48time_gap:1 id_gap:52
13:53:4916.92time_gap:1 id_gap:309
seq: _20_22_58
09:44:1216.73time_gap:0 id_gap:44
13:47:5516.48time_gap:0 id_gap:398
seq: _66_15_12
09:45:3216.49time_gap:0 id_gap:251
14:23:4416.93time_gap:0 id_gap:17
seq: _21_11_45_28_16
09:43:4016.5time_gap:0 id_gap:352
11:22:2516.93time_gap:0 id_gap:25
seq: _30_18_15_33
09:43:4216.5time_gap:0 id_gap:405
11:22:2616.93time_gap:0 id_gap:12
seq: _30_13_50_12
11:18:5616.5time_gap:1 id_gap:384
11:22:2316.93time_gap:0 id_gap:24
seq: _23_49_20
09:48:5916.5time_gap:0 id_gap:395
11:20:0616.66time_gap:1 id_gap:304
seq: _40_13_43
11:18:5116.5time_gap:0 id_gap:342
13:54:0016.92time_gap:0 id_gap:219
seq: _12_50_59
09:44:1916.51time_gap:1 id_gap:101
11:22:0716.9time_gap:0 id_gap:284
seq: _30_12_49
09:44:3016.51time_gap:0 id_gap:56
13:15:3916.93time_gap:0 id_gap:27
13:53:1216.93time_gap:0 id_gap:256
seq: _16_15_69
09:44:2016.6time_gap:0 id_gap:276
09:45:1016.51time_gap:0 id_gap:153
seq: _11_60_24
09:44:0016.78time_gap:0 id_gap:317
13:48:1216.51time_gap:1 id_gap:490
seq: _98_11
09:44:3916.62time_gap:0 id_gap:143
09:45:1016.51time_gap:0 id_gap:248
13:53:2316.93time_gap:0 id_gap:244
seq: _20_50_19_11
11:19:4816.6time_gap:0 id_gap:200
11:22:2316.93time_gap:0
seq: _14_30_37_13
11:22:2316.93time_gap:1 id_gap:23
14:15:5816.6time_gap:0 id_gap:193
seq: _17_66_13
11:19:4216.6time_gap:1 id_gap:466
11:21:3816.87time_gap:4 id_gap:169
seq: _29_14_29_24_13
09:44:4116.61time_gap:1 id_gap:465
11:21:2916.86time_gap:1 id_gap:403
seq: _29_50_13
09:43:5116.64time_gap:0 id_gap:182
13:46:0016.93time_gap:0 id_gap:402
seq: _102_14
13:54:2916.89time_gap:0 id_gap:349
seq: _32_17_12_30
09:44:0916.7time_gap:0 id_gap:432
13:22:1116.93time_gap:0 id_gap:42
seq: _119_16
09:43:5916.8time_gap:0 id_gap:53
seq: _13_40_42
09:44:0416.78time_gap:1 id_gap:247
09:44:5816.76time_gap:1 id_gap:350
seq: _40_11_15_16_13
09:43:5816.78time_gap:0 id_gap:108
11:22:3216.93time_gap:0 id_gap:12
seq: _20_13_20_11_34
09:44:0516.78time_gap:0 id_gap:115
09:44:1016.75time_gap:0 id_gap:122
seq: _50_33_14
13:59:0116.93time_gap:1 id_gap:272
seq: _34_87
13:50:0916.9time_gap:0
seq: _18_128
14:13:2016.73time_gap:0 id_gap:47
seq: _32_59
13:45:4116.93time_gap:0 id_gap:45
seq: _13_175
11:22:1616.92time_gap:0 id_gap:10
seq: _84_12
13:48:4016.93time_gap:0 id_gap:155
seq: _35_36_20_17
09:44:0516.82time_gap:0 id_gap:49
11:23:1516.93time_gap:1 id_gap:20
seq: _67_11_13
11:21:3116.87time_gap:0 id_gap:215
13:57:4616.93time_gap:0 id_gap:105
seq: _30_13_20_16_13
11:21:5816.89time_gap:1 id_gap:224
13:53:1016.93time_gap:1 id_gap:215
seq: _17_74
11:22:3216.93time_gap:0 id_gap:12
13:50:1216.89time_gap:0 id_gap:56
14:21:4616.93time_gap:0 id_gap:276
seq: _24_11_15_40
13:45:4116.93time_gap:0 id_gap:145
14:19:1316.9time_gap:0 id_gap:90
seq: _15_11_20_31_13
11:22:2216.93time_gap:0
13:13:0916.93time_gap:0 id_gap:85
seq: _12_20_14_23_44
11:22:4716.93time_gap:1 id_gap:20
seq: _13_15_28_100
09:44:4616.62time_gap:0 id_gap:454
seq: _30_13_21_37
09:44:0516.82time_gap:1 id_gap:51
seq: _19_29_43
11:21:5916.9time_gap:1 id_gap:378
seq: _18_88_20
09:49:1416.52time_gap:0 id_gap:355
seq: _20_71_16
11:22:2316.93time_gap:0
13:53:0716.93time_gap:0 id_gap:70
seq: _59_11_20
11:22:2716.93time_gap:0 id_gap:23
13:45:4216.93time_gap:0 id_gap:122
seq: _173_24
09:43:5716.8time_gap:0 id_gap:58
seq: _49_59
13:45:5316.93time_gap:1 id_gap:423
seq: _22_84
11:14:4916.27time_gap:0 id_gap:98
------卖出------

sell seq: _67_20_27
09:40:0715.33time_gap:0 id_gap:313
10:02:2116.27time_gap:0 id_gap:389
sell seq: _97_13
09:37:4914.9time_gap:0 id_gap:154
09:42:1316.25time_gap:0 id_gap:210
10:08:5015.3time_gap:0
14:07:1916.68time_gap:0 id_gap:112
sell seq: _94_15_11
09:35:1415.29time_gap:0 id_gap:307
09:44:5016.65time_gap:0 id_gap:365
sell seq: _86_14
09:47:5416.13time_gap:0 id_gap:89
sell seq: _52_28_18_12
09:32:4215.09time_gap:0 id_gap:278
09:44:2816.49time_gap:0 id_gap:454
sell seq: _88_18
09:32:3715.09time_gap:0 id_gap:232
09:34:3715.0time_gap:0 id_gap:481
09:49:0216.52time_gap:0 id_gap:325
sell seq: _100_12_13
09:32:4614.98time_gap:0 id_gap:237
09:44:1216.77time_gap:0 id_gap:188
sell seq: _74_20_46
09:36:1414.78time_gap:1 id_gap:129
13:46:3616.93time_gap:0 id_gap:47
sell seq: _23_100_29
09:33:4614.6time_gap:0 id_gap:101
09:43:3516.47time_gap:0 id_gap:349
sell seq: _13_96
09:35:0315.23time_gap:0 id_gap:151
09:54:1016.16time_gap:0 id_gap:188
11:22:2216.93time_gap:0 id_gap:427
sell seq: _54_23_12_14
09:44:2816.5time_gap:0 id_gap:115
10:08:2115.39time_gap:0 id_gap:450
sell seq: _13_12_105
13:46:3616.93time_gap:0 id_gap:113
sell seq: _42_42_42_42_42
09:40:4415.42time_gap:0 id_gap:438
09:40:4415.42time_gap:0 id_gap:438
sell seq: _42_42_42_42
09:40:4415.42time_gap:0 id_gap:310
sell seq: _125_16
09:44:1116.77time_gap:0 id_gap:261
09:44:2016.6time_gap:1 id_gap:96
10:27:4915.82time_gap:5 id_gap:85
sell seq: _89_24
09:53:4816.25time_gap:1 id_gap:117
sell seq: _33_72
09:57:2716.12time_gap:0 id_gap:14
10:35:1515.98time_gap:1 id_gap:319
13:59:0216.93time_gap:0 id_gap:397
sell seq: _12_88
09:42:0416.36time_gap:0 id_gap:14
09:42:4815.99time_gap:0 id_gap:28
09:47:5316.15time_gap:0 id_gap:61
14:00:2216.92time_gap:1 id_gap:282
sell seq: _50_24_28
09:42:2116.0time_gap:0 id_gap:349
09:46:4816.6time_gap:0 id_gap:199
sell seq: _23_76
09:44:0516.82time_gap:0 id_gap:312
09:54:4416.0time_gap:1 id_gap:122
13:48:0416.4time_gap:1 id_gap:495
sell seq: _50_12_56
09:54:2216.1time_gap:0 id_gap:498
10:02:4716.27time_gap:1 id_gap:471
sell seq: _13_24_12_50
09:42:1916.16time_gap:0 id_gap:358
13:58:5316.93time_gap:1 id_gap:252
sell seq: _11_13_14_78
09:42:0816.28time_gap:0 id_gap:137
13:47:5216.48time_gap:0 id_gap:417
sell seq: _26_33_50
09:43:2216.3time_gap:0 id_gap:311
09:45:1816.48time_gap:0 id_gap:96
14:48:5016.93time_gap:0 id_gap:44
sell seq: _21_46_51
09:52:5816.38time_gap:0 id_gap:485
09:59:0216.26time_gap:0 id_gap:242
sell seq: _16_111
09:47:0116.51time_gap:0 id_gap:35
sell seq: _78_18
09:44:0816.71time_gap:0 id_gap:17
09:45:0416.65time_gap:0 id_gap:12
09:56:3516.4time_gap:0 id_gap:103
sell seq: _87_13
09:42:0316.44time_gap:0 id_gap:66
14:09:2616.88time_gap:0 id_gap:94
14:21:0016.91time_gap:0 id_gap:80
sell seq: _13_35_20_33
09:49:1416.5time_gap:1 id_gap:375
11:22:4416.93time_gap:0 id_gap:254
sell seq: _19_18_30_24
09:44:0416.83time_gap:0 id_gap:29
09:45:0516.6time_gap:0 id_gap:25
sell seq: _25_29_14_29
09:44:4116.61time_gap:0 id_gap:187
13:46:3316.93time_gap:0 id_gap:27
sell seq: _94_13
09:32:3615.11time_gap:0 id_gap:108
sell seq: _12_35_52
09:45:0216.7time_gap:1 id_gap:409
13:48:4316.93time_gap:1 id_gap:349
sell seq: _15_43_37
09:44:5916.76time_gap:0 id_gap:90
13:49:5216.9time_gap:0 id_gap:181
sell seq: _13_29_110
09:44:0116.78time_gap:0 id_gap:414
13:00:0616.93time_gap:0 id_gap:253
sell seq: _59_20_17
09:44:0316.84time_gap:0 id_gap:156

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _20_11_14
09:38:2646.3time_gap:0 id_gap:130
14:23:2744.31time_gap:0 id_gap:24
seq: _11_14_12
09:35:5645.59time_gap:0 id_gap:303
09:41:1145.68time_gap:0 id_gap:246
10:20:0943.85time_gap:0 id_gap:174
seq: _12_25_16
09:38:2746.3time_gap:0 id_gap:343
09:44:4745.77time_gap:0 id_gap:18
seq: _32_17
09:33:2246.1time_gap:0 id_gap:429
09:53:5045.24time_gap:0 id_gap:25
13:58:1544.03time_gap:0 id_gap:35
seq: _12_27
09:36:5945.67time_gap:1 id_gap:235
09:39:2946.02time_gap:0 id_gap:39
10:24:4444.3time_gap:0 id_gap:100
13:02:1644.69time_gap:0 id_gap:195
13:04:4944.44time_gap:0 id_gap:198
seq: _28_21
09:38:4146.45time_gap:0 id_gap:213
10:22:2444.2time_gap:0 id_gap:78
14:55:2845.2time_gap:0 id_gap:475
seq: _14_31
09:33:1146.01time_gap:0 id_gap:95
10:19:5843.95time_gap:0 id_gap:292
10:22:3844.12time_gap:0 id_gap:417
14:37:2444.83time_gap:1 id_gap:379
seq: _11_11_14
09:35:4545.54time_gap:1 id_gap:279
09:38:3946.42time_gap:0 id_gap:92
seq: _11_14_16
09:34:3245.6time_gap:1 id_gap:493
seq: _14_16_15
10:45:5444.44time_gap:0 id_gap:283
14:55:1745.2time_gap:1 id_gap:482
seq: _21_14
09:31:4544.97time_gap:0 id_gap:187
09:38:3946.42time_gap:0 id_gap:98
09:40:1945.95time_gap:0 id_gap:62
11:22:1944.21time_gap:0 id_gap:242
13:37:5344.12time_gap:0 id_gap:422
14:56:2545.18time_gap:0 id_gap:178
seq: _15_13_18
09:40:2446.0time_gap:0 id_gap:490
10:41:2844.25time_gap:0 id_gap:104
seq: _28_12
09:33:0946.0time_gap:1 id_gap:29
10:18:1643.5time_gap:0 id_gap:257
13:40:5944.03time_gap:0 id_gap:404
13:54:0144.05time_gap:0 id_gap:312
14:56:2645.18time_gap:0 id_gap:376
seq: _18_17
09:33:1046.0time_gap:0 id_gap:22
09:36:5745.76time_gap:0 id_gap:54
09:54:5445.12time_gap:0 id_gap:104
10:41:3544.25time_gap:0 id_gap:137
14:39:1545.0time_gap:0 id_gap:162
seq: _49_12
09:38:0646.0time_gap:0 id_gap:341
09:45:0345.87time_gap:1
13:46:4243.99time_gap:0 id_gap:201
14:49:3945.24time_gap:0 id_gap:23
seq: _20_12_11
09:33:1446.08time_gap:0 id_gap:373
10:19:5643.95time_gap:0 id_gap:111
10:33:2043.93time_gap:0 id_gap:383
seq: _11_28_14
09:33:5245.6time_gap:0 id_gap:370
seq: _24_12
09:41:2145.71time_gap:0 id_gap:89
09:42:0445.88time_gap:0 id_gap:266
11:17:0444.5time_gap:0 id_gap:154
14:13:3544.48time_gap:0 id_gap:485
14:39:1345.0time_gap:0 id_gap:17
seq: _18_26
09:49:1345.8time_gap:0 id_gap:75
09:49:4045.88time_gap:1 id_gap:461
13:39:4244.01time_gap:0 id_gap:120
seq: _16_18
09:35:0545.97time_gap:0 id_gap:98
09:36:5645.83time_gap:0 id_gap:316
10:02:4745.01time_gap:1 id_gap:166
seq: _16_21
09:45:1945.86time_gap:0 id_gap:110
09:58:5044.6time_gap:0 id_gap:173
10:19:1244.14time_gap:0 id_gap:165
10:21:0543.63time_gap:0
10:21:1743.7time_gap:0 id_gap:12
10:34:3443.96time_gap:0 id_gap:244
seq: _11_29_13
09:33:2546.07time_gap:0 id_gap:75
10:21:0443.66time_gap:0 id_gap:18
seq: _11_20_13
09:35:0945.98time_gap:0 id_gap:303
10:22:2744.21time_gap:0 id_gap:407
14:27:3944.96time_gap:1 id_gap:477
15:00:0045.16time_gap:0
seq: _16_14_12
09:40:3245.98time_gap:0 id_gap:181
10:21:5443.92time_gap:1 id_gap:436
seq: _13_44
09:35:1445.98time_gap:0 id_gap:54
09:48:1045.62time_gap:0 id_gap:353
14:45:3045.15time_gap:0 id_gap:60
seq: _21_17
09:31:0345.62time_gap:1
09:37:5845.98time_gap:0 id_gap:186
09:54:0245.17time_gap:0 id_gap:11
09:58:3444.66time_gap:1 id_gap:229
10:14:2244.81time_gap:0 id_gap:199
10:18:0443.62time_gap:0
14:14:1944.47time_gap:0 id_gap:457
seq: _13_57
09:58:5844.62time_gap:0 id_gap:63
seq: _21_13_11
09:40:1745.99time_gap:0 id_gap:58
10:22:4844.04time_gap:0 id_gap:203
seq: _13_11_15
10:18:4343.3time_gap:1 id_gap:221
14:45:0745.0time_gap:0 id_gap:19
14:51:0545.26time_gap:1 id_gap:457
seq: _21_37
09:35:3545.59time_gap:0 id_gap:362
09:36:4545.8time_gap:0 id_gap:443
09:53:5745.23time_gap:0 id_gap:10
seq: _22_13
09:36:5545.8time_gap:0 id_gap:495
10:08:1944.91time_gap:0 id_gap:161
10:21:3643.8time_gap:0 id_gap:36
11:17:0544.5time_gap:0 id_gap:316
14:38:0144.87time_gap:1 id_gap:175
14:56:0945.19time_gap:0 id_gap:63
seq: _12_15_13
10:19:2744.43time_gap:0 id_gap:374
seq: _21_29
09:37:2445.77time_gap:0 id_gap:204
10:00:5744.8time_gap:1 id_gap:117
10:18:4143.28time_gap:0 id_gap:336
seq: _21_18
09:37:2645.77time_gap:1 id_gap:160
10:21:0443.67time_gap:0 id_gap:22
15:00:0045.16time_gap:0 id_gap:435
seq: _16_22
09:36:5645.76time_gap:0 id_gap:425
09:41:2145.72time_gap:0 id_gap:18
09:42:4545.46time_gap:0
09:42:4545.46time_gap:0 id_gap:87
09:54:5645.13time_gap:0
09:59:1744.96time_gap:46 id_gap:486
10:21:3143.75time_gap:399 id_gap:213
13:30:4244.15time_gap:0
seq: _36_11
09:34:4145.7time_gap:0
10:05:4345.21time_gap:0 id_gap:163
10:21:0543.63time_gap:0 id_gap:59
10:47:3344.0time_gap:1 id_gap:281
14:54:3545.21time_gap:0 id_gap:411
seq: _37_14
09:34:4145.7time_gap:0
09:47:1245.55time_gap:0 id_gap:168
10:51:5644.1time_gap:0 id_gap:160
seq: _34_17
09:59:1744.96time_gap:0 id_gap:121
13:15:5444.01time_gap:0 id_gap:452
14:43:2945.68time_gap:0 id_gap:329
seq: _16_16_16
09:41:0045.69time_gap:0 id_gap:416
09:42:4245.45time_gap:1 id_gap:40
seq: _11_26
09:34:3845.69time_gap:1 id_gap:490
09:54:4745.03time_gap:0 id_gap:136
10:19:2244.33time_gap:0 id_gap:297
11:14:3944.23time_gap:0 id_gap:426
seq: _28_11
09:48:5445.66time_gap:0 id_gap:63
09:54:5745.13time_gap:0 id_gap:156
10:40:5144.08time_gap:57 id_gap:315
seq: _16_19_17
10:28:2943.71time_gap:0 id_gap:79
seq: _13_28_14
09:59:5045.16time_gap:0 id_gap:181
seq: _32_14
11:17:4444.54time_gap:0 id_gap:179
seq: _24_13
09:34:3845.6time_gap:0 id_gap:243
09:58:5944.6time_gap:0 id_gap:191
10:37:5243.61time_gap:3 id_gap:419
14:30:4644.8time_gap:0 id_gap:50
seq: _18_19
09:47:2945.6time_gap:0 id_gap:86
10:03:3845.22time_gap:0 id_gap:337
10:21:0443.66time_gap:0
13:26:4544.33time_gap:0 id_gap:132
14:42:1545.5time_gap:0 id_gap:70
seq: _22_14
09:31:0745.58time_gap:0 id_gap:206
09:40:0845.9time_gap:0 id_gap:131
09:47:1445.58time_gap:0
10:08:5144.86time_gap:0 id_gap:166
10:49:0144.21time_gap:0 id_gap:195
10:51:0344.12time_gap:1 id_gap:451
14:14:2344.48time_gap:1 id_gap:348
14:46:1745.38time_gap:1 id_gap:339
seq: _21_22
09:34:2645.51time_gap:0
09:36:2345.65time_gap:0 id_gap:309
09:37:1145.57time_gap:1 id_gap:297
09:56:3045.31time_gap:0 id_gap:16
13:20:5144.05time_gap:0 id_gap:176
seq: _22_17
09:32:4345.36time_gap:0 id_gap:14
09:34:0745.32time_gap:0 id_gap:478
09:40:3145.94time_gap:0 id_gap:121
10:11:5444.83time_gap:1 id_gap:245
14:56:2845.18time_gap:0 id_gap:326
seq: _17_19
09:35:0045.92time_gap:0 id_gap:196
10:18:0343.63time_gap:0 id_gap:85
10:19:2244.35time_gap:0 id_gap:66
13:41:5744.04time_gap:0 id_gap:179
14:26:3944.8time_gap:1 id_gap:319
14:53:4445.24time_gap:0 id_gap:236
seq: _28_22
09:34:0545.48time_gap:0 id_gap:372
10:21:0643.66time_gap:1 id_gap:405
13:49:5643.53time_gap:0 id_gap:12
seq: _16_16_16_16
seq: _11_16_16
09:47:2745.6time_gap:0 id_gap:37
seq: _22_12
09:31:1245.39time_gap:0 id_gap:122
10:05:3045.26time_gap:0 id_gap:450
10:22:3644.24time_gap:0 id_gap:12
11:19:5344.26time_gap:0 id_gap:286
14:41:1345.3time_gap:0
14:45:2345.1time_gap:1 id_gap:410
14:51:2145.25time_gap:0 id_gap:142
14:56:4245.17time_gap:0 id_gap:12
seq: _16_13_16
09:55:3845.46time_gap:1 id_gap:493
10:21:4843.89time_gap:0 id_gap:495
10:45:2744.44time_gap:0 id_gap:226
seq: _23_17
09:42:4545.46time_gap:0 id_gap:10
10:26:3643.95time_gap:0 id_gap:119
13:56:0043.92time_gap:0 id_gap:42
13:56:0743.91time_gap:1 id_gap:49
seq: _17_16
09:36:5645.83time_gap:0 id_gap:37
seq: _16_23
09:42:4545.46time_gap:0
09:42:4545.46time_gap:0 id_gap:10
13:28:4944.18time_gap:1 id_gap:384
seq: _38_11
09:31:1745.33time_gap:0 id_gap:417
09:55:0245.2time_gap:1 id_gap:205
13:09:1244.27time_gap:0 id_gap:54
seq: _22_22_22
seq: _16_11_13
09:39:0446.54time_gap:0 id_gap:236
14:41:1045.3time_gap:0 id_gap:166
seq: _13_27
09:31:2045.3time_gap:0 id_gap:15
13:49:2243.58time_gap:0
15:00:0045.16time_gap:0 id_gap:421
seq: _31_12
09:31:2145.29time_gap:0 id_gap:278
09:37:4945.95time_gap:0 id_gap:81
10:18:1343.51time_gap:0 id_gap:34
seq: _14_19_13
14:44:5744.9time_gap:0 id_gap:52
14:50:2345.27time_gap:0 id_gap:385
seq: _33_13
10:22:2844.2time_gap:1 id_gap:271
14:50:4245.27time_gap:0 id_gap:10
14:52:5045.21time_gap:0 id_gap:12
seq: _23_11
09:40:1145.94time_gap:0 id_gap:116
09:53:5045.24time_gap:0 id_gap:13
10:10:4344.89time_gap:0 id_gap:258
14:56:4245.17time_gap:0 id_gap:394
15:00:0045.16time_gap:0
seq: _38_22
10:18:0243.6time_gap:0 id_gap:360
seq: _48_17
10:10:4244.9time_gap:1 id_gap:36
14:48:3345.14time_gap:1 id_gap:182
14:53:1145.26time_gap:1 id_gap:340
seq: _12_32
14:55:0045.21time_gap:0 id_gap:480
15:00:0045.16time_gap:0
15:00:0045.16time_gap:0 id_gap:113
seq: _13_29
09:53:5145.23time_gap:0 id_gap:40
10:30:1243.63time_gap:0 id_gap:387
11:10:0044.02time_gap:1 id_gap:221
14:31:0944.84time_gap:0 id_gap:30
14:35:2944.55time_gap:1 id_gap:95
14:55:5045.19time_gap:0 id_gap:450
seq: _28_14
09:31:5544.8time_gap:0 id_gap:141
09:53:5145.25time_gap:0 id_gap:205
10:24:4744.3time_gap:1 id_gap:258
14:56:2545.18time_gap:0 id_gap:56
seq: _12_20_12
09:58:5344.66time_gap:0 id_gap:13
14:39:1645.0time_gap:0 id_gap:297
14:56:5445.15time_gap:0 id_gap:82
seq: _42_12
09:45:3745.93time_gap:0 id_gap:82
10:19:3044.38time_gap:0 id_gap:192
14:40:0345.1time_gap:0 id_gap:226
seq: _39_11
09:32:2945.11time_gap:0 id_gap:445
10:24:1844.16time_gap:0 id_gap:268
10:36:3443.64time_gap:0 id_gap:283
13:01:5344.67time_gap:0 id_gap:88
seq: _20_13_19
09:54:4445.01time_gap:0 id_gap:148
11:11:5344.02time_gap:1 id_gap:311
seq: _18_16_11
10:18:4843.5time_gap:1 id_gap:460
seq: _11_15_14
13:08:4944.27time_gap:1 id_gap:417
seq: _15_14_14
13:49:3643.56time_gap:0 id_gap:164
seq: _11_24
09:39:0146.58time_gap:0 id_gap:350
10:19:2844.4time_gap:0 id_gap:79
11:18:2044.42time_gap:0 id_gap:243
14:27:4444.88time_gap:0 id_gap:15
14:34:2144.54time_gap:0 id_gap:83
15:00:0045.16time_gap:0
seq: _12_12_15
09:40:3845.91time_gap:1 id_gap:468
10:18:1243.51time_gap:0 id_gap:477
14:26:4044.8time_gap:1 id_gap:496
seq: _17_17_17
09:58:2344.7time_gap:0 id_gap:38
seq: _20_13_16
10:00:4744.75time_gap:0 id_gap:115
14:53:0845.25time_gap:0 id_gap:277
seq: _11_29
09:37:1345.57time_gap:0 id_gap:177
09:47:5945.59time_gap:0 id_gap:208
09:53:4845.23time_gap:0
10:19:1644.19time_gap:0 id_gap:238
10:40:3244.0time_gap:0 id_gap:366
10:53:3344.16time_gap:1 id_gap:97
14:25:5944.71time_gap:0 id_gap:401
seq: _20_18_14
10:21:0643.69time_gap:0 id_gap:359
14:36:3844.67time_gap:0 id_gap:368
seq: _11_32
09:38:3746.41time_gap:0 id_gap:423
10:22:4344.08time_gap:1 id_gap:290
11:17:0744.49time_gap:0 id_gap:27
13:04:1644.55time_gap:0 id_gap:281
seq: _12_12_18
10:17:3644.0time_gap:0 id_gap:235
seq: _17_41
10:00:4444.76time_gap:1 id_gap:187
seq: _20_20_11_17
11:14:0644.2time_gap:1 id_gap:448
14:29:0544.5time_gap:1 id_gap:409
seq: _17_24
10:28:3843.7time_gap:1 id_gap:355
seq: _13_37
10:18:4143.22time_gap:0 id_gap:314
seq: _12_23
09:37:1045.54time_gap:0 id_gap:439
10:18:0643.58time_gap:0 id_gap:149
10:19:3044.4time_gap:0 id_gap:37
10:21:0443.66time_gap:0 id_gap:10
seq: _63_12
09:35:1945.9time_gap:0 id_gap:121
10:17:5443.71time_gap:0 id_gap:166
13:50:0243.52time_gap:0 id_gap:237
seq: _11_12_12_11
09:37:5145.94time_gap:0 id_gap:447
10:19:1644.19time_gap:0 id_gap:415
seq: _27_24
15:00:0045.16time_gap:0
seq: _16_12_20
09:47:3445.59time_gap:0 id_gap:450
10:24:4744.29time_gap:0 id_gap:215
seq: _27_21
09:31:1245.45time_gap:1 id_gap:442
seq: _15_12_11
09:57:1745.16time_gap:1 id_gap:135
10:18:4743.58time_gap:1 id_gap:304
seq: _13_20_12
10:18:4543.5time_gap:0 id_gap:23
10:21:0443.66time_gap:0 id_gap:290
14:27:3644.96time_gap:0 id_gap:310
seq: _19_14_12
09:58:1644.73time_gap:1 id_gap:396
10:18:3243.23time_gap:1 id_gap:341
seq: _16_47
10:22:4744.05time_gap:0 id_gap:101
seq: _17_27
10:08:0744.92time_gap:0 id_gap:464
10:32:2443.87time_gap:0 id_gap:142
13:09:1244.27time_gap:0 id_gap:315
seq: _13_14_11
10:22:3144.24time_gap:1 id_gap:483
11:28:5544.4time_gap:10 id_gap:462
seq: _13_12_11
10:18:3043.26time_gap:0 id_gap:210
10:22:2844.2time_gap:0 id_gap:90
seq: _19_21
10:27:0943.91time_gap:0 id_gap:227
10:32:2443.87time_gap:1 id_gap:161
10:44:2044.29time_gap:3 id_gap:466
13:51:0843.92time_gap:1 id_gap:257
seq: _15_14_22
09:59:2645.03time_gap:0 id_gap:320
seq: _22_20_11
10:19:1344.19time_gap:0 id_gap:374
13:49:4643.55time_gap:0 id_gap:197
seq: _21_31
14:55:0145.2time_gap:0 id_gap:14
seq: _14_29
09:34:4145.7time_gap:0 id_gap:16
seq: _13_11_11
15:00:0045.16time_gap:0 id_gap:387
seq: _30_13_21
10:24:4744.29time_gap:0 id_gap:340
------卖出------

sell seq: _16_12_20
09:39:0546.5time_gap:0 id_gap:190
09:40:4445.8time_gap:0 id_gap:258
09:57:5244.9time_gap:1 id_gap:378
sell seq: _19_17_11
09:31:1745.33time_gap:0 id_gap:204
09:39:0646.5time_gap:0 id_gap:224
09:57:4145.0time_gap:0
10:10:4344.9time_gap:0
sell seq: _26_19
14:56:1845.18time_gap:1 id_gap:231
sell seq: _20_14_11_31
09:33:2046.1time_gap:1 id_gap:155
10:14:0444.8time_gap:0
sell seq: _11_31_17
13:46:2944.0time_gap:0 id_gap:119
sell seq: _11_29_20
09:39:0846.46time_gap:1 id_gap:51
13:54:3043.99time_gap:1 id_gap:483
sell seq: _27_12
09:35:4245.53time_gap:0 id_gap:349
09:35:5945.59time_gap:1 id_gap:164
09:39:0746.49time_gap:0 id_gap:210
09:53:3545.3time_gap:0 id_gap:289
09:54:3745.0time_gap:0 id_gap:291
10:17:2144.18time_gap:0 id_gap:395
10:37:1843.62time_gap:0 id_gap:89
13:49:2143.6time_gap:0 id_gap:325
sell seq: _11_36
09:36:5145.86time_gap:0 id_gap:318
10:18:2943.26time_gap:1 id_gap:247
11:24:1144.24time_gap:1 id_gap:341
sell seq: _32_21
09:31:0445.62time_gap:0 id_gap:441
09:38:3846.45time_gap:3
10:22:3244.24time_gap:0 id_gap:177
11:02:4644.21time_gap:0 id_gap:337
14:43:4045.49time_gap:0 id_gap:86
sell seq: _22_16
09:33:1446.01time_gap:0 id_gap:101
09:40:3245.92time_gap:1 id_gap:249
09:57:4945.0time_gap:0 id_gap:62
10:18:4943.51time_gap:0 id_gap:294
10:21:0643.66time_gap:0 id_gap:191
13:12:4044.22time_gap:0 id_gap:331
14:01:2744.31time_gap:4
14:55:1245.2time_gap:0 id_gap:308
sell seq: _33_12
09:33:2546.01time_gap:0 id_gap:480
14:21:3944.28time_gap:0 id_gap:88
14:42:3945.6time_gap:1
sell seq: _22_14
09:33:2546.01time_gap:0 id_gap:477
09:38:3746.41time_gap:0
09:58:5144.6time_gap:0 id_gap:98
10:16:3244.6time_gap:0 id_gap:231
10:17:2144.18time_gap:0 id_gap:26
10:18:0543.58time_gap:0 id_gap:167
13:45:5544.01time_gap:0
14:28:1344.68time_gap:1 id_gap:475
14:32:5644.65time_gap:0 id_gap:94
14:43:3245.62time_gap:0 id_gap:58
14:54:5545.2time_gap:0 id_gap:191
15:00:0045.16time_gap:0 id_gap:129
sell seq: _14_47
10:22:4944.05time_gap:0 id_gap:56
sell seq: _47_11
09:33:2546.01time_gap:0 id_gap:37
10:14:1544.8time_gap:1 id_gap:483
10:19:2944.4time_gap:0 id_gap:53
10:33:4543.95time_gap:0 id_gap:494
sell seq: _11_49
09:33:2646.01time_gap:0 id_gap:117
09:46:1745.75time_gap:0
09:58:0444.8time_gap:0 id_gap:235
10:18:3643.22time_gap:0 id_gap:41
sell seq: _11_12_13_11
09:38:3446.42time_gap:1 id_gap:206
10:22:2744.21time_gap:1 id_gap:290
sell seq: _15_21_14_13
09:38:3946.42time_gap:1 id_gap:34
14:55:2945.19time_gap:0 id_gap:200
sell seq: _13_14_11
09:38:3746.42time_gap:0 id_gap:47
09:38:3946.42time_gap:0 id_gap:52
09:45:1445.9time_gap:3 id_gap:14
13:49:4643.55time_gap:5 id_gap:140
sell seq: _13_18_11
09:38:3846.42time_gap:1 id_gap:68
10:10:4444.9time_gap:0 id_gap:16
10:17:0444.5time_gap:0 id_gap:358
13:28:0044.19time_gap:4 id_gap:186
sell seq: _11_14_16
09:42:0545.8time_gap:0 id_gap:472
sell seq: _16_21_15
09:38:3946.42time_gap:0 id_gap:13
10:32:2443.87time_gap:1 id_gap:100
sell seq: _21_15_19
09:51:3045.69time_gap:0 id_gap:315
sell seq: _19_15_11
09:38:3946.42time_gap:0 id_gap:11
10:19:5243.99time_gap:0 id_gap:478
sell seq: _12_18_20
09:39:3246.0time_gap:0 id_gap:263
10:18:1543.5time_gap:1 id_gap:396
sell seq: _14_23
09:50:2045.92time_gap:0
09:55:4645.5time_gap:0
10:10:3644.95time_gap:1 id_gap:160
10:18:0943.58time_gap:0 id_gap:37
11:22:1844.21time_gap:1 id_gap:168
14:04:0544.85time_gap:105
14:43:3145.66time_gap:0 id_gap:95
14:46:5545.26time_gap:0 id_gap:332
14:55:2845.2time_gap:0 id_gap:345
sell seq: _24_12
09:35:1746.0time_gap:0
10:14:1944.8time_gap:1 id_gap:498
10:17:3044.0time_gap:0 id_gap:64
10:44:0944.28time_gap:0 id_gap:400
13:09:0444.27time_gap:0 id_gap:111
14:31:3644.78time_gap:1
14:41:5345.43time_gap:6
14:43:3745.54time_gap:1 id_gap:195
sell seq: _22_15_13
09:33:2346.08time_gap:0 id_gap:37
09:56:0845.4time_gap:1 id_gap:200
sell seq: _28_14
09:33:1446.08time_gap:1 id_gap:189
09:57:4145.0time_gap:0
09:57:4445.0time_gap:0
14:56:3145.17time_gap:0 id_gap:67
sell seq: _17_23
09:33:2046.08time_gap:0 id_gap:131
13:09:1244.27time_gap:0 id_gap:107
13:47:1543.9time_gap:0 id_gap:112
sell seq: _30_11_17
09:33:3245.89time_gap:0 id_gap:158
14:17:0744.3time_gap:1 id_gap:303
sell seq: _24_17
09:37:3945.89time_gap:0 id_gap:242
09:42:5045.49time_gap:0 id_gap:23
10:15:4444.75time_gap:0 id_gap:80
10:19:3744.14time_gap:1 id_gap:258
10:32:2343.86time_gap:0
sell seq: _24_11_12
09:42:0445.88time_gap:0 id_gap:44
14:56:1245.18time_gap:1 id_gap:141
sell seq: _11_11_12
09:42:0445.86time_gap:0 id_gap:87
10:17:1544.32time_gap:1 id_gap:249
15:00:0045.16time_gap:0
sell seq: _19_12_14
09:45:1845.86time_gap:0 id_gap:23
14:11:1744.73time_gap:0 id_gap:96
sell seq: _12_14_16
09:47:4245.56time_gap:0 id_gap:326
14:52:0845.19time_gap:0 id_gap:209
sell seq: _41_19
14:43:5345.29time_gap:0 id_gap:98
sell seq: _20_11_15_13
09:33:2945.98time_gap:1 id_gap:484
10:17:3144.0time_gap:1 id_gap:187
14:27:3944.96time_gap:1 id_gap:460
sell seq: _15_12_12
09:39:3745.98time_gap:0
10:42:4343.99time_gap:1 id_gap:407
sell seq: _12_12_11
09:58:2644.7time_gap:0 id_gap:345
sell seq: _15_11_17
09:40:3245.98time_gap:1 id_gap:440
09:42:1345.6time_gap:0
sell seq: _18_16
09:39:3645.99time_gap:1 id_gap:47
10:10:4944.8time_gap:0
14:46:5045.29time_gap:0 id_gap:128
sell seq: _20_13_12
09:35:2145.8time_gap:0 id_gap:16
09:48:2745.65time_gap:0 id_gap:380
09:57:5544.88time_gap:0 id_gap:220
14:26:3644.8time_gap:0 id_gap:140
sell seq: _18_11_12
09:42:0545.8time_gap:0 id_gap:123
10:01:5044.95time_gap:1 id_gap:199
13:05:4044.35time_gap:1 id_gap:382
13:56:5743.95time_gap:0 id_gap:264
14:42:0945.49time_gap:0 id_gap:270
sell seq: _39_18
09:46:1445.8time_gap:1 id_gap:388
10:18:1543.5time_gap:0 id_gap:116
10:37:0143.61time_gap:1 id_gap:121
sell seq: _19_17
09:31:0345.62time_gap:0 id_gap:147
09:33:5945.5time_gap:0 id_gap:115
09:43:4445.79time_gap:64
10:05:1645.28time_gap:1 id_gap:453
10:18:4043.23time_gap:0 id_gap:359
10:22:4844.0time_gap:0
10:45:5144.46time_gap:1 id_gap:480
14:53:4445.24time_gap:0 id_gap:41
sell seq: _36_12
09:31:5344.86time_gap:0 id_gap:462
09:35:2145.78time_gap:1 id_gap:271
09:38:3746.41time_gap:0 id_gap:350
09:57:1545.16time_gap:0 id_gap:150
09:58:4844.6time_gap:0 id_gap:113
sell seq: _15_26_12
09:51:0045.77time_gap:0 id_gap:244
13:47:5643.8time_gap:0 id_gap:343
sell seq: _13_21_12
09:43:4745.75time_gap:3 id_gap:149
09:44:0045.75time_gap:1 id_gap:297
10:35:0343.87time_gap:0 id_gap:492
sell seq: _22_22
09:34:4645.75time_gap:0 id_gap:359
10:10:4944.8time_gap:0 id_gap:13
10:31:2043.75time_gap:1 id_gap:293
sell seq: _22_13
09:34:2445.25time_gap:0 id_gap:257
09:42:4745.45time_gap:0 id_gap:66
09:54:3045.01time_gap:0 id_gap:204
10:02:3044.92time_gap:1 id_gap:455
10:17:2844.01time_gap:0
10:58:5844.25time_gap:0 id_gap:316
11:03:0344.21time_gap:6 id_gap:29
14:43:3945.5time_gap:1 id_gap:158
sell seq: _23_11
09:32:0844.6time_gap:0 id_gap:472
09:35:0045.92time_gap:0 id_gap:53
09:45:3245.92time_gap:0 id_gap:53
10:17:0844.48time_gap:0 id_gap:175
13:35:1844.25time_gap:1 id_gap:444
14:43:1945.69time_gap:1 id_gap:491
14:52:4845.21time_gap:0 id_gap:70
sell seq: _12_11_14
09:33:5045.7time_gap:0 id_gap:461
09:38:3346.41time_gap:0 id_gap:472
09:45:0945.87time_gap:0 id_gap:43
11:02:0544.25time_gap:1 id_gap:484
sell seq: _11_24
09:31:1545.33time_gap:0 id_gap:210
09:33:4745.7time_gap:0 id_gap:72
09:39:0146.58time_gap:0 id_gap:165
09:56:0245.46time_gap:0 id_gap:54
10:37:5243.61time_gap:1 id_gap:64
13:11:1344.26time_gap:0 id_gap:70
14:27:4444.88time_gap:0 id_gap:297
sell seq: _28_16
09:37:0145.7time_gap:0 id_gap:226
09:48:0345.6time_gap:1 id_gap:49
09:57:5044.98time_gap:0
09:58:5044.6time_gap:0 id_gap:273
09:58:5044.6time_gap:0
sell seq: _21_17
10:18:0443.62time_gap:0 id_gap:21
13:32:5144.08time_gap:0 id_gap:44
13:46:3744.0time_gap:1 id_gap:426
14:43:2945.68time_gap:0 id_gap:457
sell seq: _14_15_13
09:36:3545.69time_gap:0 id_gap:446
09:57:4745.0time_gap:0 id_gap:426
13:14:2244.0time_gap:0 id_gap:352
13:49:3543.56time_gap:1 id_gap:363
14:55:1445.2time_gap:0 id_gap:225
sell seq: _14_20_16
09:42:0845.69time_gap:0 id_gap:118
10:29:1443.63time_gap:1 id_gap:442
sell seq: _13_13_16
09:54:4045.0time_gap:0 id_gap:488
14:43:1845.69time_gap:0 id_gap:32
sell seq: _23_11_20
10:17:2344.1time_gap:0 id_gap:340
sell seq: _17_11_13
09:47:3345.62time_gap:1 id_gap:309
09:57:3945.02time_gap:0
14:44:2345.0time_gap:1 id_gap:430
sell seq: _15_17_18
09:58:5844.66time_gap:0 id_gap:141
10:21:0443.66time_gap:0 id_gap:282
sell seq: _17_18_11
09:53:4445.3time_gap:0 id_gap:485
sell seq: _16_19
09:42:1445.6time_gap:0
09:53:1445.43time_gap:1 id_gap:338
14:03:4644.8time_gap:7
14:38:1244.88time_gap:0
sell seq: _19_22
09:35:4445.54time_gap:0 id_gap:21
09:46:1045.9time_gap:1 id_gap:461
09:56:0745.41time_gap:1 id_gap:484
09:57:4645.0time_gap:0 id_gap:343
10:17:3444.0time_gap:1 id_gap:86
10:20:1743.8time_gap:0 id_gap:346
13:03:3944.76time_gap:0 id_gap:216
14:55:2745.2time_gap:1 id_gap:303
sell seq: _28_12
09:42:0345.9time_gap:0 id_gap:477
09:57:5444.89time_gap:0 id_gap:31
10:17:0544.5time_gap:1 id_gap:164
10:18:4143.1time_gap:1 id_gap:381
10:19:3344.3time_gap:0 id_gap:23
10:21:0443.66time_gap:0 id_gap:396
10:48:1144.1time_gap:0 id_gap:151
14:42:3145.58time_gap:3
14:55:1445.2time_gap:0 id_gap:66
sell seq: _11_13_34
09:48:2245.65time_gap:1 id_gap:250
10:22:2844.2time_gap:0 id_gap:490
sell seq: _33_11
09:36:2045.65time_gap:1 id_gap:106
09:54:3145.01time_gap:0 id_gap:193
09:58:4044.6time_gap:0 id_gap:257
10:12:2444.8time_gap:0 id_gap:457
14:55:1145.2time_gap:0 id_gap:10
sell seq: _26_16
09:42:1045.65time_gap:1 id_gap:367
09:59:4945.19time_gap:0
14:52:4645.21time_gap:0 id_gap:276
sell seq: _11_20_14
09:55:4445.5time_gap:1 id_gap:41
14:47:0045.2time_gap:1 id_gap:136
14:53:0845.24time_gap:1 id_gap:416
sell seq: _13_23
09:36:0045.59time_gap:0 id_gap:219
09:42:2745.5time_gap:0 id_gap:73
09:54:3745.0time_gap:0 id_gap:70
09:57:5344.9time_gap:0
sell seq: _18_17
09:53:1145.5time_gap:0 id_gap:480
09:54:4145.02time_gap:0 id_gap:312
10:17:1144.41time_gap:1 id_gap:139
10:55:0744.37time_gap:0 id_gap:252
13:05:3844.35time_gap:0 id_gap:259
13:49:1343.6time_gap:1 id_gap:202
14:49:4445.24time_gap:0 id_gap:232
sell seq: _21_12
09:40:0045.83time_gap:1 id_gap:436
09:52:5145.56time_gap:0 id_gap:219
09:53:1245.48time_gap:0 id_gap:452
09:55:5945.52time_gap:0 id_gap:20
sell seq: _16_16_13
09:55:3845.46time_gap:1 id_gap:12
10:45:2744.44time_gap:0 id_gap:384
sell seq: _14_11_15
09:53:4445.3time_gap:0 id_gap:347
10:14:0344.81time_gap:0 id_gap:13
10:16:2944.6time_gap:0 id_gap:353
10:17:3344.0time_gap:0 id_gap:108
14:56:5045.15time_gap:1 id_gap:360
sell seq: _15_21_12
10:05:1145.3time_gap:0 id_gap:421
10:10:4944.8time_gap:0 id_gap:110
sell seq: _18_22
09:41:5645.94time_gap:0 id_gap:429
09:59:0944.81time_gap:0 id_gap:184
10:10:4944.8time_gap:0
10:17:4943.8time_gap:0 id_gap:91
10:18:0243.6time_gap:0 id_gap:169
10:22:3344.2time_gap:0
10:22:3544.24time_gap:1 id_gap:302
14:35:5944.6time_gap:0 id_gap:151
14:46:4845.3time_gap:0 id_gap:388
sell seq: _13_42
10:04:4745.28time_gap:0 id_gap:264
13:52:5044.14time_gap:0 id_gap:23
14:56:0045.19time_gap:0 id_gap:377
sell seq: _33_13
10:05:1645.29time_gap:1
10:08:1944.91time_gap:0 id_gap:108
10:48:5044.2time_gap:1 id_gap:486
13:26:0744.59time_gap:0 id_gap:116
sell seq: _17_28
09:57:4745.0time_gap:0
13:18:4444.19time_gap:0 id_gap:59
14:40:5745.29time_gap:7
14:52:2445.18time_gap:0 id_gap:411
14:54:2045.22time_gap:1 id_gap:150
sell seq: _41_17
09:53:5045.24time_gap:1 id_gap:45
sell seq: _11_16_11
09:53:5045.24time_gap:0 id_gap:379
10:10:5044.8time_gap:1 id_gap:169
10:19:4444.01time_gap:1 id_gap:492
13:46:2844.0time_gap:1 id_gap:412
sell seq: _64_12
10:22:4544.0time_gap:0
10:22:4844.0time_gap:0
14:49:3945.24time_gap:0 id_gap:426
sell seq: _15_11_16
14:33:0244.65time_gap:0 id_gap:483
14:54:0945.22time_gap:1 id_gap:321
sell seq: _12_22
10:01:5544.96time_gap:0
13:11:5144.27time_gap:6 id_gap:163
14:51:2145.25time_gap:0 id_gap:427
14:54:1645.22time_gap:0 id_gap:479
14:56:3545.16time_gap:1 id_gap:48
14:56:4245.17time_gap:0 id_gap:290
15:00:0045.16time_gap:0
sell seq: _15_16_14_13
10:22:3544.15time_gap:0 id_gap:334
14:55:1745.2time_gap:1 id_gap:321
sell seq: _12_30_12
09:56:5745.2time_gap:0 id_gap:227
13:49:3043.58time_gap:0 id_gap:158
sell seq: _13_20_13
09:58:4344.6time_gap:1 id_gap:410
14:44:5044.9time_gap:0 id_gap:124
14:55:1145.2time_gap:0 id_gap:170
sell seq: _11_11_15
09:35:5545.59time_gap:1 id_gap:364
09:57:3945.01time_gap:0
09:58:5144.6time_gap:0 id_gap:480
10:17:3244.01time_gap:1 id_gap:478
13:52:3844.2time_gap:0 id_gap:171
14:55:2045.2time_gap:1 id_gap:315
sell seq: _18_34
09:34:1145.25time_gap:0 id_gap:242
09:53:5645.23time_gap:0 id_gap:205
14:47:0345.2time_gap:1 id_gap:65
sell seq: _19_18
09:40:1445.94time_gap:0 id_gap:105
09:57:4845.0time_gap:0 id_gap:133
09:58:2044.7time_gap:1 id_gap:277
10:18:4843.5time_gap:0
10:45:1244.4time_gap:0 id_gap:178
14:52:3845.2time_gap:0 id_gap:175
sell seq: _13_21
14:52:3845.2time_gap:1 id_gap:249
14:55:1645.2time_gap:0 id_gap:429
14:55:2145.2time_gap:0 id_gap:66
14:56:0545.19time_gap:0 id_gap:145
sell seq: _11_39
10:17:1644.31time_gap:0 id_gap:161
13:48:5143.65time_gap:0
14:52:4545.2time_gap:0 id_gap:201
sell seq: _16_23
10:49:1644.19time_gap:6 id_gap:442
13:42:2844.04time_gap:0 id_gap:437
14:54:5645.2time_gap:0 id_gap:130
sell seq: _28_11
09:45:0945.87time_gap:0 id_gap:62
10:18:4543.5time_gap:0 id_gap:352
10:25:0444.3time_gap:0 id_gap:359
13:47:1743.9time_gap:0 id_gap:475
14:55:0445.2time_gap:1 id_gap:432
sell seq: _31_16
10:19:5843.95time_gap:0 id_gap:186
sell seq: _23_12
09:57:4245.0time_gap:0 id_gap:489
09:58:2944.66time_gap:0 id_gap:430
10:18:0343.6time_gap:0 id_gap:13
10:18:4043.23time_gap:0 id_gap:221
10:20:2043.8time_gap:0 id_gap:76
14:55:1345.2time_gap:1 id_gap:200
sell seq: _29_19
09:37:1345.57time_gap:0 id_gap:257
09:54:3845.0time_gap:0 id_gap:459
10:09:2944.81time_gap:1 id_gap:336
14:55:1645.2time_gap:0
sell seq: _17_15_16
09:31:4145.0time_gap:0 id_gap:67
09:53:4545.26time_gap:0 id_gap:458
09:57:3945.0time_gap:0
sell seq: _22_11_20
10:18:4143.3time_gap:0 id_gap:278
14:51:1145.26time_gap:0 id_gap:209
sell seq: _12_12_14
09:37:4945.95time_gap:0 id_gap:259
09:41:2145.67time_gap:0 id_gap:170
sell seq: _31_17
10:18:4343.1time_gap:0 id_gap:311
13:48:3343.68time_gap:0 id_gap:395
14:47:0245.25time_gap:0 id_gap:462
14:52:0245.19time_gap:0 id_gap:96
sell seq: _13_71
09:33:0645.95time_gap:0 id_gap:33
sell seq: _13_13_15
09:57:5244.97time_gap:0
14:52:2945.18time_gap:0 id_gap:316
sell seq: _12_50_18
10:07:0545.0time_gap:0 id_gap:456
14:56:1345.18time_gap:1 id_gap:481
sell seq: _11_19_20
13:48:4643.67time_gap:0 id_gap:328
14:56:2845.17time_gap:0 id_gap:218
sell seq: _29_14
10:18:4143.28time_gap:0 id_gap:362
10:54:0444.18time_gap:1 id_gap:454
14:47:3345.11time_gap:0 id_gap:144
sell seq: _21_11_15
09:32:1144.61time_gap:0 id_gap:257
09:59:5445.06time_gap:1 id_gap:422
sell seq: _12_29
09:54:1145.11time_gap:0 id_gap:323
10:19:5543.95time_gap:0 id_gap:66
11:19:5344.26time_gap:0 id_gap:147
13:32:4744.08time_gap:0
14:43:3645.55time_gap:1 id_gap:437
sell seq: _26_12
10:19:2244.33time_gap:0 id_gap:107
10:30:4243.63time_gap:0 id_gap:301
14:40:1045.14time_gap:327
sell seq: _13_37
09:54:4245.02time_gap:0 id_gap:185
10:13:1244.81time_gap:0 id_gap:341
10:18:4143.22time_gap:0 id_gap:107
13:12:3744.22time_gap:3 id_gap:479
sell seq: _37_11
10:08:3744.88time_gap:0 id_gap:207
10:17:3244.0time_gap:0
10:18:4243.1time_gap:0 id_gap:127
10:19:3344.44time_gap:0 id_gap:292
sell seq: _27_13
09:32:0044.69time_gap:0 id_gap:68
09:57:4145.02time_gap:5
09:57:4345.0time_gap:0
10:10:4244.92time_gap:0 id_gap:190
10:41:3944.21time_gap:0 id_gap:148
sell seq: _11_12_17
09:31:4145.01time_gap:0 id_gap:459
10:17:3344.0time_gap:1 id_gap:305
sell seq: _16_24
10:02:4845.01time_gap:0 id_gap:23
10:10:4444.86time_gap:0
10:10:4844.8time_gap:0
13:46:0444.01time_gap:0 id_gap:292
sell seq: _14_17_11
14:47:3945.1time_gap:0 id_gap:289
sell seq: _12_31_20
09:35:4645.54time_gap:0 id_gap:162
sell seq: _14_17_15
10:17:3044.0time_gap:0 id_gap:113
sell seq: _27_11
09:31:4545.0time_gap:1 id_gap:293
14:04:4644.96time_gap:3
14:34:3144.56time_gap:1 id_gap:403
sell seq: _27_18
09:37:1345.57time_gap:0 id_gap:190
09:54:3845.0time_gap:1 id_gap:129
09:58:5044.58time_gap:0 id_gap:227
10:07:0844.98time_gap:0 id_gap:277
14:02:0144.45time_gap:278
sell seq: _31_19
09:57:4045.0time_gap:0
09:57:4145.0time_gap:0
10:08:4744.88time_gap:0 id_gap:226
10:14:0444.8time_gap:0
sell seq: _29_22
10:18:3643.23time_gap:4 id_gap:11
sell seq: _14_27
10:01:4845.0time_gap:0
10:17:1444.33time_gap:0
10:37:0043.62time_gap:0 id_gap:256
10:38:2743.63time_gap:0 id_gap:213
sell seq: _11_26
09:54:4745.03time_gap:0 id_gap:381
10:17:1144.4time_gap:0 id_gap:13
10:33:3143.94time_gap:0 id_gap:369
14:44:4444.94time_gap:0 id_gap:28
sell seq: _14_25_19
10:08:0444.9time_gap:0 id_gap:403
10:36:4943.63time_gap:0 id_gap:471
sell seq: _18_13_24
10:17:3044.01time_gap:0 id_gap:109
sell seq: _24_19
09:32:0344.68time_gap:0
10:01:5444.9time_gap:0
13:55:3143.9time_gap:0 id_gap:264
sell seq: _14_21
10:10:4644.85time_gap:0 id_gap:36
14:04:2144.9time_gap:5
14:12:4644.51time_gap:0 id_gap:303
sell seq: _20_14_13
09:32:2044.88time_gap:0 id_gap:215
10:21:0443.66time_gap:0 id_gap:491
sell seq: _12_13_15
15:00:0045.16time_gap:0
sell seq: _13_11_12
10:13:0444.82time_gap:0 id_gap:37
14:27:4644.88time_gap:0 id_gap:119
sell seq: _14_20_14
09:38:3846.41time_gap:0 id_gap:393
10:01:5344.94time_gap:1
sell seq: _21_21_21
10:10:4644.85time_gap:55 id_gap:211
sell seq: _21_18
10:11:4244.85time_gap:17
10:17:3843.95time_gap:0 id_gap:103
10:18:3943.2time_gap:0 id_gap:240
sell seq: _13_20_11
10:10:4744.82time_gap:0 id_gap:342
10:10:5044.8time_gap:0 id_gap:433
10:21:1243.7time_gap:0 id_gap:210
sell seq: _11_16_20
10:16:5944.5time_gap:0 id_gap:158
sell seq: _11_17_11
09:48:4345.65time_gap:0 id_gap:378
sell seq: _38_11
10:09:4844.8time_gap:1 id_gap:328
13:14:0544.01time_gap:0 id_gap:480
13:26:2144.48time_gap:0 id_gap:34
13:46:0144.0time_gap:0 id_gap:29
sell seq: _31_11
09:57:4845.0time_gap:0
sell seq: _12_11_16
09:45:1745.9time_gap:0
14:32:1644.7time_gap:0 id_gap:288
sell seq: _29_37
09:37:4445.96time_gap:0 id_gap:296
sell seq: _18_24
09:32:0544.69time_gap:0 id_gap:440
11:21:4144.22time_gap:8 id_gap:361
13:01:5444.66time_gap:1 id_gap:235
13:17:2644.21time_gap:0 id_gap:124
14:11:2144.72time_gap:0 id_gap:152
sell seq: _11_17_20
10:22:4944.0time_gap:0 id_gap:337
13:03:4044.78time_gap:0 id_gap:278
sell seq: _17_20_12
09:50:2045.92time_gap:1 id_gap:95
13:46:3943.99time_gap:1 id_gap:385
sell seq: _22_17
10:18:4043.1time_gap:0 id_gap:245
10:27:1543.9time_gap:0 id_gap:181
13:03:2644.78time_gap:0 id_gap:377
13:04:4244.44time_gap:1 id_gap:393
sell seq: _32_12
10:20:0843.85time_gap:1 id_gap:468
13:04:4044.44time_gap:1 id_gap:447
13:42:5244.03time_gap:1 id_gap:364
14:31:3344.78time_gap:0 id_gap:492
sell seq: _14_13_16
10:16:5144.51time_gap:1 id_gap:139
13:03:5544.65time_gap:1 id_gap:212
sell seq: _11_48
14:53:1145.26time_gap:0 id_gap:262
sell seq: _22_31
13:11:2044.26time_gap:1 id_gap:341
sell seq: _13_12_12
10:22:4544.06time_gap:0 id_gap:207
11:17:5044.5time_gap:0 id_gap:41
sell seq: _23_28
10:22:3544.15time_gap:0
sell seq: _14_13_14
10:01:5444.93time_gap:0 id_gap:377
10:26:1544.0time_gap:0 id_gap:108
sell seq: _17_16
09:37:1045.55time_gap:0 id_gap:174
09:52:3445.59time_gap:0 id_gap:254
14:43:3745.55time_gap:0 id_gap:285
sell seq: _12_49
09:45:0445.87time_gap:0 id_gap:187
10:17:2944.0time_gap:0 id_gap:458
10:25:3144.1time_gap:0 id_gap:141
15:00:0045.16time_gap:0 id_gap:343
sell seq: _15_11_13
10:17:3144.0time_gap:0 id_gap:275
sell seq: _21_16
09:34:2445.25time_gap:0 id_gap:368
09:35:4945.59time_gap:0 id_gap:443
10:21:1743.7time_gap:0 id_gap:36
10:28:1343.76time_gap:0 id_gap:243
10:39:2543.82time_gap:0 id_gap:46
13:03:2944.79time_gap:0 id_gap:258
14:04:4244.95time_gap:0
sell seq: _17_27
09:52:4145.57time_gap:0 id_gap:146
10:25:0444.28time_gap:1 id_gap:259
13:43:5344.02time_gap:1 id_gap:264
sell seq: _32_11
13:31:0944.13time_gap:1 id_gap:244
sell seq: _13_13_13_13_13
09:39:0246.56time_gap:1 id_gap:17
09:39:0246.56time_gap:1 id_gap:17
09:39:0346.56time_gap:0 id_gap:114
09:39:0346.56time_gap:0 id_gap:79
09:39:0346.56time_gap:0 id_gap:21
09:39:0346.56time_gap:0 id_gap:128
sell seq: _19_19
09:56:0545.43time_gap:1 id_gap:115
10:22:2944.3time_gap:0
11:18:2444.4time_gap:4 id_gap:75
11:19:0544.3time_gap:0 id_gap:206
13:50:1443.54time_gap:1 id_gap:179
sell seq: _36_14
10:47:3244.0time_gap:0 id_gap:269
sell seq: _24_13
10:28:2843.74time_gap:169 id_gap:304
10:34:1843.97time_gap:0
15:00:0045.16time_gap:0 id_gap:14
sell seq: _22_21
13:48:0043.8time_gap:0 id_gap:51
sell seq: _18_37
09:59:4645.18time_gap:0 id_gap:317
sell seq: _34_11
10:22:4944.0time_gap:0
13:05:3844.35time_gap:0 id_gap:147
13:22:2344.02time_gap:0 id_gap:70
sell seq: _27_19
10:17:1144.4time_gap:0
sell seq: _26_18
10:25:0444.3time_gap:0
13:39:4244.01time_gap:0 id_gap:151
13:47:1643.9time_gap:0 id_gap:45
sell seq: _27_36
10:18:5043.6time_gap:0 id_gap:103
sell seq: _49_17
10:18:3043.27time_gap:0 id_gap:111
sell seq: _21_49
13:20:5044.05time_gap:1 id_gap:396
sell seq: _47_17
13:08:5444.26time_gap:0 id_gap:335
sell seq: _12_19_12
10:17:2844.01time_gap:0
13:49:3943.55time_gap:1 id_gap:374
sell seq: _12_14_20
10:17:3044.0time_gap:1 id_gap:311
10:18:0443.58time_gap:1 id_gap:407
sell seq: _12_46_17
10:22:4944.0time_gap:0 id_gap:227
sell seq: _17_37
14:21:4244.28time_gap:0 id_gap:116
sell seq: _48_22
09:33:2246.18time_gap:0 id_gap:154
sell seq: _17_32
10:17:5443.7time_gap:0
10:34:2043.98time_gap:0 id_gap:58
14:14:1144.47time_gap:0 id_gap:170
sell seq: _20_73_21
10:18:3943.2time_gap:0 id_gap:81
13:47:5843.8time_gap:0 id_gap:161
sell seq: _11_20_11
10:21:0543.63time_gap:0 id_gap:400
sell seq: _29_27
11:04:5244.12time_gap:0
sell seq: _36_28
10:18:1643.5time_gap:0 id_gap:57
sell seq: _12_18_14
10:18:3243.23time_gap:1 id_gap:55
10:18:3243.22time_gap:1 id_gap:413
14:17:4144.26time_gap:0 id_gap:249
sell seq: _11_30_12
10:17:0244.5time_gap:0 id_gap:297
sell seq: _20_19_17
14:11:5244.6time_gap:0 id_gap:387
sell seq: _11_12_15
10:18:4043.22time_gap:0 id_gap:399
10:19:1644.21time_gap:0 id_gap:21
13:55:5743.9time_gap:0 id_gap:90
sell seq: _16_16_11
14:44:0845.1time_gap:1 id_gap:175
sell seq: _25_11_11
10:17:1444.34time_gap:0 id_gap:330
sell seq: _12_52
10:28:5943.66time_gap:0 id_gap:331
sell seq: _12_12_12
10:22:3644.24time_gap:0 id_gap:234

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _26_33
09:30:1825.57time_gap:0
09:38:3729.6time_gap:0 id_gap:126
09:40:0429.6time_gap:0 id_gap:74
seq: _63_63
09:30:1525.52time_gap:0 id_gap:18
09:30:1625.51time_gap:0
09:30:1725.51time_gap:0
seq: _63_111
09:30:1625.52time_gap:0 id_gap:13
seq: _63_22
09:30:1625.51time_gap:0 id_gap:42
seq: _42_17
09:30:2025.6time_gap:0 id_gap:79
09:38:4529.6time_gap:0 id_gap:94
09:56:4629.12time_gap:0 id_gap:242
13:13:0529.6time_gap:0 id_gap:339
seq: _53_11
09:30:2125.6time_gap:0 id_gap:16
09:31:4326.51time_gap:0
13:13:1329.6time_gap:0 id_gap:41
seq: _46_13
09:30:2125.6time_gap:0 id_gap:39
09:36:0829.6time_gap:0 id_gap:140
09:37:3229.6time_gap:0
seq: _28_33
09:30:2125.6time_gap:0 id_gap:21
09:35:4529.14time_gap:0
09:42:2429.6time_gap:0 id_gap:278
10:07:1629.26time_gap:0
13:10:1929.6time_gap:0 id_gap:249
13:13:1229.6time_gap:1 id_gap:14
seq: _12_24_28_12
09:30:3025.87time_gap:0 id_gap:174
09:31:4326.53time_gap:1 id_gap:156
seq: _14_28_20
09:30:3025.87time_gap:0 id_gap:13
13:09:2629.6time_gap:0 id_gap:33
seq: _12_20_48_11
09:30:3625.99time_gap:0 id_gap:317
13:10:1929.6time_gap:0 id_gap:73
seq: _37_31
13:13:0129.6time_gap:0 id_gap:176
seq: _20_12_25_18_24
09:31:4326.42time_gap:0
09:36:2029.6time_gap:0 id_gap:81
seq: _11_16_17_24_11
09:31:4326.51time_gap:0 id_gap:51
13:10:0729.6time_gap:0 id_gap:87
seq: _18_16_21_30
09:36:2029.6time_gap:0 id_gap:74
13:09:2229.6time_gap:0 id_gap:241
seq: _20_13_13_50
09:32:2126.91time_gap:0 id_gap:109
09:36:2029.6time_gap:0 id_gap:49
seq: _12_19_50_20
09:36:2029.6time_gap:0 id_gap:257
13:13:4529.6time_gap:0 id_gap:431
seq: _15_16_12_30
09:36:2029.6time_gap:0 id_gap:373
13:08:5729.6time_gap:0 id_gap:447
seq: _30_17_11_12
09:37:1229.6time_gap:0 id_gap:25
13:15:2229.6time_gap:0 id_gap:424
seq: _14_18_30_13
09:37:3729.6time_gap:1 id_gap:162
09:56:5729.6time_gap:0 id_gap:445
seq: _20_18_15_14
09:31:4426.61time_gap:0 id_gap:140
09:38:4529.6time_gap:0 id_gap:55
seq: _20_11_19_11
09:56:0829.6time_gap:0 id_gap:297
09:57:0129.6time_gap:1 id_gap:194
seq: _12_11_11_40
09:35:0528.56time_gap:0 id_gap:30
09:57:0129.6time_gap:0 id_gap:145
seq: _67_18_15_50
13:10:0129.6time_gap:1 id_gap:58
14:41:2629.6time_gap:0 id_gap:446
seq: _28_16_30_30
09:35:4529.14time_gap:0 id_gap:73
seq: _46_16_21
09:36:0729.6time_gap:0 id_gap:75
09:38:2129.6time_gap:0 id_gap:82
seq: _15_27_33
09:36:0729.6time_gap:0 id_gap:126
09:36:2229.6time_gap:0 id_gap:82
seq: _14_33_32
09:36:0729.6time_gap:0 id_gap:372
13:11:0429.6time_gap:1 id_gap:265
seq: _15_36_11
09:36:0729.6time_gap:0 id_gap:310
09:57:0229.6time_gap:0 id_gap:92
seq: _13_16_28
09:36:0829.6time_gap:0 id_gap:134
13:10:1929.6time_gap:0 id_gap:248
seq: _28_11_40
09:36:2029.6time_gap:0 id_gap:138
seq: _11_23_20
09:36:0829.6time_gap:0 id_gap:207
13:09:2429.6time_gap:0 id_gap:64
seq: _13_19_20
09:36:1929.6time_gap:0 id_gap:62
09:37:4129.6time_gap:0 id_gap:13
13:13:4529.6time_gap:0 id_gap:175
seq: _16_25_11
09:56:0829.6time_gap:0 id_gap:314
seq: _33_17_17
09:36:2029.6time_gap:0 id_gap:34
13:09:1329.6time_gap:0 id_gap:384
seq: _28_14_17
09:36:2029.6time_gap:0 id_gap:43
09:40:0629.6time_gap:0 id_gap:11
seq: _50_11_23
09:36:2029.6time_gap:0 id_gap:183
09:36:2229.6time_gap:0 id_gap:471
seq: _50_11_13
09:36:2029.6time_gap:0 id_gap:463
13:10:1029.6time_gap:0 id_gap:71
seq: _14_19_19
09:36:2029.6time_gap:0 id_gap:37
13:15:4529.59time_gap:0 id_gap:306
seq: _20_11_29
09:36:2029.6time_gap:0 id_gap:76
09:58:3429.5time_gap:0 id_gap:230
seq: _44_20_16
09:36:2029.6time_gap:0 id_gap:45
09:37:1129.6time_gap:1 id_gap:236
seq: _16_11_37
13:09:2329.6time_gap:0 id_gap:119
seq: _33_50_11
09:36:2029.6time_gap:0 id_gap:217
13:10:1329.6time_gap:0 id_gap:80
seq: _39_20_33
09:36:2129.6time_gap:0 id_gap:172
13:09:2829.6time_gap:1 id_gap:23
seq: _16_16_20
09:36:2229.6time_gap:0 id_gap:78
09:36:3729.6time_gap:0 id_gap:490
09:37:4529.6time_gap:0 id_gap:280
13:09:1729.6time_gap:1 id_gap:309
seq: _50_68_13
13:11:1029.6time_gap:0 id_gap:109
seq: _22_17_16
09:36:2329.6time_gap:0 id_gap:58
09:39:1929.6time_gap:0 id_gap:188
seq: _16_21_50
09:37:1029.6time_gap:0 id_gap:75
13:13:0729.6time_gap:0 id_gap:414
seq: _12_47_13
09:37:1029.6time_gap:0 id_gap:211
11:07:5229.0time_gap:1 id_gap:64
seq: _20_16_34
09:37:1129.6time_gap:0 id_gap:50
09:59:5928.9time_gap:0 id_gap:40
seq: _16_35_11
09:37:1129.6time_gap:0 id_gap:297
13:10:1829.6time_gap:0 id_gap:55
seq: _20_185_11
09:37:1829.6time_gap:0 id_gap:71
09:56:5529.6time_gap:0 id_gap:55
seq: _35_24_12
09:37:3729.6time_gap:0 id_gap:124
09:37:4229.6time_gap:0 id_gap:270
seq: _20_11_39
09:37:4029.6time_gap:0 id_gap:153
09:57:0129.6time_gap:0 id_gap:274
seq: _12_22_20
09:37:4129.6time_gap:0 id_gap:329
13:09:2729.6time_gap:0 id_gap:18
seq: _16_20_18
09:39:1329.6time_gap:1 id_gap:55
09:39:2729.6time_gap:0 id_gap:301
seq: _21_20_16
09:37:5329.6time_gap:0 id_gap:376
13:11:0329.6time_gap:0 id_gap:16
seq: _169_12_20
09:42:1029.6time_gap:0 id_gap:469
seq: _20_17_28
09:57:0129.6time_gap:0 id_gap:188
seq: _50_39_14
09:31:4126.28time_gap:0 id_gap:384
09:45:5329.6time_gap:0 id_gap:76
seq: _44_31_20
09:56:0829.6time_gap:0 id_gap:273
10:00:1729.1time_gap:0 id_gap:431
seq: _19_21_20
09:56:0929.6time_gap:0 id_gap:96
10:25:4628.08time_gap:0 id_gap:233
seq: _32_16_14
09:36:4928.98time_gap:0 id_gap:42
09:57:0129.6time_gap:0 id_gap:118
seq: _14_14_24
09:56:4129.12time_gap:0 id_gap:483
seq: _36_33_20
13:09:1629.6time_gap:0 id_gap:171
seq: _13_17_35
13:08:4629.6time_gap:0 id_gap:110
13:09:2329.6time_gap:0 id_gap:231
seq: _22_12_31
13:09:0429.6time_gap:0 id_gap:441
14:16:4629.07time_gap:3
seq: _16_36_17
09:36:2329.58time_gap:0 id_gap:310
13:09:2229.6time_gap:0 id_gap:274
seq: _11_11_37
09:32:5327.68time_gap:0 id_gap:242
seq: _14_18_100
09:33:1327.87time_gap:0 id_gap:389
13:09:2329.6time_gap:0 id_gap:352
seq: _11_44_20
13:09:0329.59time_gap:0 id_gap:466
13:09:2429.6time_gap:0 id_gap:198
seq: _36_16_33
13:03:4229.1time_gap:0 id_gap:480
13:09:2429.6time_gap:0 id_gap:99
seq: _16_33_22
13:10:1929.6time_gap:0 id_gap:68
seq: _50_11_12
14:48:2929.6time_gap:0 id_gap:441
seq: _16_16_25
09:31:4526.48time_gap:0 id_gap:69
13:10:1629.6time_gap:0 id_gap:11
seq: _16_31_16
09:56:4329.12time_gap:0 id_gap:288
seq: _30_17_22
13:13:0929.6time_gap:0 id_gap:211
14:53:3929.6time_gap:0 id_gap:332
seq: _14_385_148
14:48:2929.6time_gap:0 id_gap:114
14:55:3629.6time_gap:0 id_gap:246
seq: _12_87
09:33:5128.5time_gap:11 id_gap:127
09:35:5629.6time_gap:0 id_gap:476
13:10:2029.6time_gap:1 id_gap:179
seq: _42_12
09:36:0529.6time_gap:0 id_gap:29
09:36:1929.6time_gap:0 id_gap:34
09:40:0429.6time_gap:0 id_gap:11
10:26:0728.36time_gap:0 id_gap:197
13:10:1929.6time_gap:0 id_gap:80
seq: _92_14
13:09:2629.6time_gap:0 id_gap:15
seq: _38_26
09:36:0729.6time_gap:0 id_gap:31
10:28:0727.98time_gap:0
13:13:0729.6time_gap:0 id_gap:471
seq: _73_16
13:13:1329.6time_gap:0 id_gap:159
seq: _18_36
09:36:0829.6time_gap:0 id_gap:17
09:36:3229.59time_gap:0 id_gap:109
14:23:5528.96time_gap:1 id_gap:72
14:42:2529.59time_gap:0 id_gap:258
14:54:0629.6time_gap:0 id_gap:297
seq: _18_67
09:36:0829.6time_gap:0 id_gap:42
09:36:0829.6time_gap:0 id_gap:14
13:10:5329.6time_gap:0 id_gap:143
seq: _16_67
09:36:0429.51time_gap:0 id_gap:250
13:09:2729.6time_gap:0 id_gap:27
13:11:0029.6time_gap:0 id_gap:261
seq: _16_59
09:36:1829.6time_gap:0 id_gap:113
10:01:0329.39time_gap:0 id_gap:453
10:10:3229.0time_gap:0 id_gap:456
10:11:4128.99time_gap:0 id_gap:320
seq: _36_37
09:36:1929.6time_gap:0 id_gap:96
09:56:2429.6time_gap:0 id_gap:202
13:09:2729.6time_gap:0 id_gap:53
13:10:1829.6time_gap:0
seq: _12_81
09:36:1929.6time_gap:0 id_gap:266
09:56:4629.12time_gap:0 id_gap:25
14:39:0729.57time_gap:0 id_gap:351
seq: _12_44
09:36:1929.6time_gap:0 id_gap:81
09:42:2129.6time_gap:0 id_gap:141
10:56:4729.15time_gap:0 id_gap:277
13:09:1929.6time_gap:0 id_gap:228
14:42:2529.6time_gap:0 id_gap:367
seq: _37_17
09:36:1929.6time_gap:0 id_gap:23
10:10:1629.05time_gap:1 id_gap:95
14:39:5829.6time_gap:1 id_gap:385
seq: _24_29
09:36:1929.6time_gap:0 id_gap:18
09:36:3029.6time_gap:0 id_gap:119
09:37:3829.6time_gap:0 id_gap:77
10:43:2728.55time_gap:21
seq: _29_32
09:31:5626.51time_gap:0 id_gap:20
seq: _42_23
14:39:2529.59time_gap:0 id_gap:341
seq: _67_11
09:36:2029.6time_gap:0 id_gap:325
09:38:3729.6time_gap:0 id_gap:37
09:57:0329.6time_gap:0 id_gap:86
14:45:4329.56time_gap:0 id_gap:282
seq: _157_14
09:36:2129.6time_gap:0 id_gap:15
seq: _19_33
09:36:2029.6time_gap:0 id_gap:123
09:36:3829.06time_gap:0 id_gap:318
09:57:0529.6time_gap:0 id_gap:456
13:08:1829.5time_gap:0 id_gap:62
13:08:5329.6time_gap:0 id_gap:177
seq: _33_22
09:36:2129.6time_gap:0 id_gap:148
13:10:0929.6time_gap:0
13:14:4629.6time_gap:0 id_gap:96
seq: _37_28
10:07:4329.29time_gap:0
seq: _16_42
09:35:4929.2time_gap:0 id_gap:363
09:36:2029.6time_gap:0
13:10:1629.6time_gap:1 id_gap:119
seq: _28_58
09:36:2029.6time_gap:0 id_gap:123
09:57:0429.6time_gap:0 id_gap:29
10:07:1529.26time_gap:0
seq: _17_34
09:36:2029.6time_gap:0 id_gap:181
09:39:5629.6time_gap:0 id_gap:11
13:09:2329.6time_gap:0 id_gap:120
seq: _18_47
09:36:2029.6time_gap:0 id_gap:140
09:36:5329.08time_gap:0 id_gap:218
09:44:5029.6time_gap:0 id_gap:351
10:05:4029.4time_gap:0 id_gap:272
seq: _38_22
09:36:2029.6time_gap:0 id_gap:61
09:36:2229.6time_gap:0 id_gap:283
09:37:3929.6time_gap:0 id_gap:103
09:57:0129.6time_gap:0 id_gap:227
seq: _21_33
09:57:0129.6time_gap:0 id_gap:97
seq: _16_54
09:32:2126.91time_gap:0 id_gap:166
09:36:2029.6time_gap:0 id_gap:162
09:37:1229.6time_gap:0 id_gap:15
seq: _44_18
09:36:2129.6time_gap:0 id_gap:160
09:40:1029.6time_gap:0 id_gap:192
09:56:5529.6time_gap:0 id_gap:268
seq: _18_39
09:38:3529.6time_gap:0 id_gap:199
seq: _19_34
09:36:2129.6time_gap:0
13:09:1729.6time_gap:0 id_gap:53
14:39:3029.6time_gap:0 id_gap:263
seq: _23_31
09:33:0927.87time_gap:0 id_gap:145
09:36:2229.6time_gap:0 id_gap:168
14:06:2428.58time_gap:0
seq: _38_16
09:36:2229.6time_gap:0 id_gap:275
10:04:2829.16time_gap:0 id_gap:352
13:09:2629.6time_gap:1 id_gap:52
13:09:2729.6time_gap:0
seq: _73_11
09:36:2229.6time_gap:0 id_gap:162
09:42:2429.6time_gap:0 id_gap:325
13:14:3929.6time_gap:0 id_gap:403
seq: _27_53
10:08:3329.06time_gap:0
seq: _128_29
13:09:2629.6time_gap:0 id_gap:21
seq: _24_28
09:37:1029.6time_gap:0 id_gap:169
10:21:4829.17time_gap:0
13:11:1129.6time_gap:0 id_gap:384
seq: _27_32
09:37:1629.6time_gap:0 id_gap:26
seq: _13_66
09:37:1229.6time_gap:0 id_gap:132
09:56:5129.4time_gap:0 id_gap:115
09:57:0929.57time_gap:0 id_gap:58
10:38:5429.56time_gap:0 id_gap:45
seq: _43_14
09:38:3729.6time_gap:0
seq: _73_29
09:38:4429.6time_gap:0 id_gap:174
seq: _18_68
09:37:0829.4time_gap:1 id_gap:74
09:37:3729.6time_gap:0 id_gap:300
13:10:1829.6time_gap:1 id_gap:26
seq: _38_24
09:57:0929.4time_gap:0 id_gap:469
seq: _79_18
09:45:2929.6time_gap:0 id_gap:42
seq: _12_57
09:38:4529.6time_gap:0 id_gap:15
09:58:2729.4time_gap:0 id_gap:49
10:12:4929.3time_gap:1 id_gap:354
seq: _63_12
09:57:0129.6time_gap:0 id_gap:40
seq: _22_89
09:31:4326.36time_gap:0 id_gap:146
seq: _47_113
13:09:0229.6time_gap:0 id_gap:361
seq: _33_24
09:33:2727.96time_gap:0 id_gap:224
09:39:4229.6time_gap:0 id_gap:74
09:56:5929.6time_gap:0 id_gap:52
14:26:4629.33time_gap:0 id_gap:263
seq: _26_28
09:39:5829.6time_gap:0 id_gap:181
09:56:5129.4time_gap:1 id_gap:448
10:32:0828.2time_gap:0 id_gap:240
seq: _13_44
09:32:2126.9time_gap:0 id_gap:344
09:33:2427.98time_gap:0 id_gap:25
09:36:0629.5time_gap:0 id_gap:294
09:42:1029.6time_gap:0 id_gap:192
seq: _44_52
09:32:2126.93time_gap:0 id_gap:115
seq: _11_106
09:33:2327.91time_gap:0 id_gap:242
09:42:1029.6time_gap:0 id_gap:273
10:38:0928.75time_gap:0 id_gap:382
seq: _179_33
10:00:1829.1time_gap:0 id_gap:244
seq: _12_41
09:42:3029.6time_gap:0 id_gap:330
13:01:2629.27time_gap:0 id_gap:351
13:47:5928.94time_gap:11
seq: _17_43
09:45:3029.6time_gap:0 id_gap:376
13:13:0829.6time_gap:0
13:15:4929.6time_gap:0 id_gap:233
seq: _34_18
13:11:0529.6time_gap:0 id_gap:206
seq: _49_11
09:56:5529.6time_gap:0 id_gap:211
09:58:5529.31time_gap:0 id_gap:467
10:02:4829.1time_gap:0 id_gap:496
seq: _28_54
09:57:4329.6time_gap:0 id_gap:255
10:07:1829.32time_gap:0
10:32:1328.31time_gap:0
13:10:5429.6time_gap:0 id_gap:48
seq: _32_101
13:09:2129.6time_gap:0
seq: _84_21
09:33:0927.87time_gap:0 id_gap:232
seq: _26_36
09:56:4229.13time_gap:0 id_gap:161
seq: _23_52
11:18:2428.56time_gap:0
11:18:3928.62time_gap:0
11:18:5428.71time_gap:0
13:09:2729.6time_gap:0 id_gap:34
seq: _19_39
14:43:4129.6time_gap:0 id_gap:77
seq: _23_36
09:59:3529.05time_gap:0
seq: _48_13
10:26:0328.2time_gap:0 id_gap:114
seq: _32_31
09:31:1926.61time_gap:0 id_gap:482
09:31:1926.63time_gap:1 id_gap:54
13:13:0829.6time_gap:0 id_gap:84
seq: _24_47
09:31:4326.49time_gap:0 id_gap:46
09:31:4426.55time_gap:0
10:11:0128.92time_gap:0 id_gap:150
seq: _47_47_25
09:30:5126.24time_gap:0 id_gap:51
09:31:4126.29time_gap:0 id_gap:31
seq: _19_19_19
09:31:4526.47time_gap:0 id_gap:484
seq: _31_31_31
09:31:4826.41time_gap:1 id_gap:498
seq: _12_12_28_53
09:31:4326.49time_gap:0 id_gap:36
seq: _54_13
09:35:4329.0time_gap:1 id_gap:59
seq: _21_37
10:28:0828.01time_gap:0
seq: _51_55_118
09:57:5129.3time_gap:1 id_gap:149
10:28:5328.4time_gap:1 id_gap:50
seq: _34_162
10:02:1529.19time_gap:0
seq: _66_12
09:38:4629.6time_gap:0 id_gap:159
seq: _12_19_25
09:59:5928.9time_gap:0
14:41:0929.59time_gap:1 id_gap:314
seq: _33_34_20
09:37:3329.6time_gap:0 id_gap:167
seq: _49_14
09:35:1628.59time_gap:0 id_gap:93
13:24:3629.48time_gap:0 id_gap:84
14:06:0028.61time_gap:0 id_gap:17
seq: _19_52
14:39:3029.59time_gap:0 id_gap:69
------卖出------

sell seq: _24_20_31
09:30:0025.5time_gap:0 id_gap:24
09:37:3929.6time_gap:0 id_gap:422
sell seq: _37_23
09:30:0425.5time_gap:0
09:37:4429.6time_gap:0 id_gap:154
09:57:0929.57time_gap:34
09:57:1529.36time_gap:1 id_gap:199
sell seq: _30_11_15_18
09:36:1329.6time_gap:0 id_gap:322
09:37:2229.6time_gap:0 id_gap:397
sell seq: _40_12_11_20
09:37:1029.6time_gap:0 id_gap:125
09:37:4629.6time_gap:0 id_gap:175
sell seq: _30_11_15_17
09:37:4429.6time_gap:0 id_gap:96
09:37:4729.6time_gap:0 id_gap:109
sell seq: _36_15_11_20
09:36:3229.5time_gap:0 id_gap:447
09:37:4429.6time_gap:0 id_gap:269
sell seq: _40_13_13_20
09:38:3429.6time_gap:0 id_gap:368
13:13:5529.6time_gap:1 id_gap:465
sell seq: _26_17_11
09:36:1729.6time_gap:0 id_gap:55
10:41:0328.62time_gap:1
sell seq: _12_22_20
09:36:1829.6time_gap:0 id_gap:235
09:37:3829.6time_gap:0 id_gap:48
sell seq: _42_20_13
09:36:1929.6time_gap:0 id_gap:411
09:37:2129.6time_gap:0 id_gap:224
sell seq: _13_19_40
09:36:1929.6time_gap:0 id_gap:372
14:39:1929.58time_gap:0 id_gap:10
sell seq: _20_21_28
09:36:2029.6time_gap:0 id_gap:202
09:37:3129.6time_gap:0 id_gap:206
sell seq: _29_11_19
09:36:2129.6time_gap:0 id_gap:458
09:37:4129.6time_gap:0 id_gap:359
sell seq: _19_11_21
09:37:4229.6time_gap:0 id_gap:316
sell seq: _14_24_20
09:36:2229.6time_gap:0 id_gap:251
09:36:3229.6time_gap:0 id_gap:141
sell seq: _12_18_31
09:36:2229.6time_gap:0 id_gap:184
09:37:1929.6time_gap:0 id_gap:110
sell seq: _18_31_20
09:42:2629.6time_gap:0 id_gap:168
sell seq: _44_16_30
09:36:2229.6time_gap:0 id_gap:388
09:59:5729.0time_gap:0 id_gap:298
sell seq: _16_30_17
13:09:5029.6time_gap:0 id_gap:48
sell seq: _12_19_30
09:36:2229.6time_gap:0 id_gap:31
10:00:4129.49time_gap:0
sell seq: _19_30_11
09:37:1029.6time_gap:0 id_gap:67
09:45:3629.6time_gap:0 id_gap:468
09:58:4629.41time_gap:0 id_gap:462
sell seq: _30_11_13
13:10:1729.6time_gap:0 id_gap:376
sell seq: _52_16_50
09:36:2229.6time_gap:0 id_gap:49
09:37:4329.6time_gap:0 id_gap:155
sell seq: _16_50_11
09:37:2929.6time_gap:0 id_gap:337
sell seq: _33_20_22
09:36:2329.6time_gap:0 id_gap:47
09:37:4829.6time_gap:0 id_gap:123
09:56:1429.6time_gap:0 id_gap:236
sell seq: _33_34_13
09:36:2329.6time_gap:0 id_gap:102
09:56:3128.85time_gap:0 id_gap:473
sell seq: _12_100_62
09:36:2329.6time_gap:0 id_gap:170
09:56:0829.6time_gap:0 id_gap:386
sell seq: _32_12_12
09:36:3429.6time_gap:34 id_gap:321
14:35:4029.12time_gap:0
sell seq: _11_20_33
09:37:4929.6time_gap:0 id_gap:393
09:56:0129.6time_gap:1 id_gap:397
sell seq: _28_16_13
09:37:1029.6time_gap:0 id_gap:475
09:45:3129.6time_gap:0 id_gap:342
sell seq: _19_20_21
09:36:3029.5time_gap:0 id_gap:302
09:37:1029.6time_gap:0 id_gap:35
sell seq: _20_21_12
13:00:4829.18time_gap:0
13:10:1729.6time_gap:0 id_gap:154
sell seq: _18_30_12
09:37:1129.6time_gap:0 id_gap:431
09:37:2229.6time_gap:0 id_gap:231
09:45:3329.6time_gap:0 id_gap:383
sell seq: _25_49_17
09:37:2029.6time_gap:0 id_gap:187
09:38:2429.6time_gap:0 id_gap:255
sell seq: _11_17_24
09:37:2129.6time_gap:0 id_gap:339
09:57:2929.15time_gap:0 id_gap:62
sell seq: _23_12_50
09:37:2529.6time_gap:0 id_gap:148
09:37:4029.6time_gap:0 id_gap:293
sell seq: _200_11_12
09:37:4129.6time_gap:0 id_gap:162
sell seq: _22_20_23
09:45:2329.6time_gap:0 id_gap:375
sell seq: _11_45_17
09:37:4129.6time_gap:0 id_gap:318
09:45:3229.6time_gap:0 id_gap:150
sell seq: _12_30_12
09:37:4229.6time_gap:0 id_gap:491
09:57:0929.57time_gap:0 id_gap:75
sell seq: _141_20_12
09:34:1827.99time_gap:0 id_gap:401
09:37:4329.6time_gap:0 id_gap:259
sell seq: _12_36_13
09:37:4629.6time_gap:0 id_gap:96
09:56:1029.6time_gap:1 id_gap:169
sell seq: _84_20_12
09:45:3229.6time_gap:0 id_gap:311
sell seq: _18_20_14
09:37:4729.6time_gap:0 id_gap:188
09:45:3529.6time_gap:0 id_gap:72
13:00:4129.17time_gap:0 id_gap:27
sell seq: _19_100_22
09:33:2627.91time_gap:1 id_gap:483
09:37:4829.6time_gap:0 id_gap:44
sell seq: _12_38_29
09:42:2629.6time_gap:0 id_gap:266
13:45:3629.29time_gap:0 id_gap:55
sell seq: _38_29_14
09:31:2426.6time_gap:0 id_gap:300
sell seq: _12_29_14
09:42:2929.6time_gap:0 id_gap:450
10:25:5327.92time_gap:0 id_gap:473
sell seq: _34_17_12
09:45:3729.6time_gap:0 id_gap:354
14:39:2529.59time_gap:0 id_gap:13
sell seq: _12_25_18
09:36:0329.47time_gap:0 id_gap:25
13:14:0029.6time_gap:0 id_gap:370
sell seq: _15_12_58
09:45:4429.6time_gap:0 id_gap:175
09:57:3129.15time_gap:0 id_gap:141
sell seq: _27_21_15
09:56:0429.6time_gap:0 id_gap:213
13:45:3629.29time_gap:0 id_gap:14
sell seq: _15_16_21
09:56:1129.6time_gap:0 id_gap:215
13:10:1629.6time_gap:0 id_gap:194
sell seq: _13_44
09:36:0929.6time_gap:0 id_gap:193
09:57:0929.57time_gap:0 id_gap:182
14:48:2329.6time_gap:0 id_gap:306
sell seq: _12_48
09:36:1429.6time_gap:0 id_gap:343
09:37:2329.6time_gap:0 id_gap:386
09:37:3429.6time_gap:0 id_gap:29
sell seq: _14_39
09:34:0928.33time_gap:1 id_gap:21
09:36:1629.6time_gap:0 id_gap:33
09:37:3529.6time_gap:0 id_gap:58
09:38:3129.6time_gap:0 id_gap:325
sell seq: _17_34
09:36:1729.6time_gap:1 id_gap:363
09:37:2629.6time_gap:0 id_gap:96
09:38:5829.6time_gap:0 id_gap:244
sell seq: _14_37
09:36:1829.6time_gap:0 id_gap:357
09:42:2929.6time_gap:0 id_gap:39
13:17:4629.58time_gap:0 id_gap:445
sell seq: _41_13
09:36:1929.6time_gap:0 id_gap:279
10:04:5229.2time_gap:0 id_gap:417
10:10:5928.89time_gap:0 id_gap:377
sell seq: _18_37
09:36:2129.6time_gap:0 id_gap:49
09:56:1929.6time_gap:0 id_gap:37
10:02:1529.18time_gap:0 id_gap:391
sell seq: _13_52
10:51:5028.72time_gap:0 id_gap:32
sell seq: _18_33
09:37:3829.6time_gap:0 id_gap:275
sell seq: _12_227
09:37:5029.6time_gap:0 id_gap:16
sell seq: _52_19
09:37:1929.6time_gap:0 id_gap:58
sell seq: _13_58
09:37:1029.6time_gap:0 id_gap:464
09:37:4729.6time_gap:0 id_gap:11
09:45:3529.6time_gap:0 id_gap:105
sell seq: _14_59
09:34:4228.0time_gap:0 id_gap:180
09:37:2129.6time_gap:0 id_gap:236
09:45:3229.6time_gap:0 id_gap:163
09:56:1329.6time_gap:0 id_gap:299
sell seq: _11_56
09:37:2229.6time_gap:0 id_gap:13
09:37:4129.6time_gap:0 id_gap:383
09:45:4429.6time_gap:0 id_gap:319
10:29:5128.3time_gap:1 id_gap:30
sell seq: _43_17
09:37:3829.6time_gap:0 id_gap:129
sell seq: _56_28
09:31:4126.28time_gap:0 id_gap:465
sell seq: _11_47
09:37:4429.6time_gap:0 id_gap:142
09:42:3129.6time_gap:0 id_gap:20
10:24:3928.94time_gap:0 id_gap:54
sell seq: _47_13
09:34:4628.28time_gap:0 id_gap:471
09:37:4329.6time_gap:0 id_gap:168
13:10:1629.6time_gap:0 id_gap:300
sell seq: _17_36
09:37:4429.6time_gap:0 id_gap:80
09:59:0529.17time_gap:0 id_gap:24
09:59:0629.28time_gap:0
09:59:0629.17time_gap:0 id_gap:32
09:59:0629.21time_gap:0 id_gap:10
sell seq: _14_47
09:37:4429.6time_gap:0 id_gap:10
09:37:4529.6time_gap:0 id_gap:41
09:37:4829.6time_gap:0 id_gap:191
sell seq: _16_36
09:59:0529.2time_gap:0 id_gap:27
sell seq: _53_18
09:45:5129.6time_gap:0 id_gap:46
09:45:5429.6time_gap:0 id_gap:91
14:39:2529.59time_gap:0
sell seq: _61_19
09:37:4729.6time_gap:0 id_gap:68
09:38:3529.6time_gap:0 id_gap:41
10:25:1428.5time_gap:0 id_gap:388
sell seq: _23_31
09:37:4729.6time_gap:0 id_gap:304
09:37:4829.6time_gap:0 id_gap:337
13:37:2029.45time_gap:0
sell seq: _14_46
09:37:4729.6time_gap:0 id_gap:170
09:38:1129.12time_gap:0 id_gap:459
09:56:1129.6time_gap:1 id_gap:359
sell seq: _39_18
09:35:1528.58time_gap:0 id_gap:34
09:38:2429.6time_gap:0 id_gap:193
09:45:3729.6time_gap:0 id_gap:343
14:39:3029.59time_gap:0 id_gap:49
sell seq: _39_12
09:56:1829.6time_gap:0 id_gap:192
sell seq: _47_16
09:34:1728.01time_gap:0 id_gap:79
sell seq: _24_33
09:45:3929.54time_gap:0 id_gap:41
sell seq: _19_36
09:56:1629.6time_gap:0 id_gap:408
sell seq: _42_17
09:45:3129.6time_gap:0 id_gap:399
09:45:4829.6time_gap:0 id_gap:278
10:10:3628.91time_gap:0 id_gap:12
sell seq: _52_18
09:45:3329.6time_gap:0 id_gap:55
09:55:5929.6time_gap:0 id_gap:58
10:28:0627.9time_gap:1 id_gap:216
sell seq: _41_11
09:45:3529.6time_gap:0 id_gap:448
09:57:3029.15time_gap:0 id_gap:126
09:57:4629.41time_gap:0 id_gap:143
sell seq: _12_56
09:59:4729.0time_gap:0 id_gap:206
sell seq: _52_29
09:56:1829.6time_gap:0 id_gap:170
sell seq: _42_12
09:56:0829.6time_gap:0 id_gap:36
09:56:4429.12time_gap:0 id_gap:368
09:57:3029.15time_gap:0 id_gap:331
13:10:5329.6time_gap:1 id_gap:192
sell seq: _26_88
09:57:0429.6time_gap:0 id_gap:197
sell seq: _93_32
09:37:5529.55time_gap:0 id_gap:130
sell seq: _19_19_19_19
09:31:0926.49time_gap:0 id_gap:12
09:31:0926.49time_gap:0 id_gap:12
sell seq: _33_33
09:31:2526.65time_gap:0
sell seq: _11_59
09:37:3629.6time_gap:0 id_gap:291
sell seq: _57_32
10:26:3728.36time_gap:0 id_gap:18
10:28:5428.4time_gap:0 id_gap:29
10:29:4228.4time_gap:1
10:29:4628.33time_gap:1
sell seq: _57_76
10:29:4228.39time_gap:0
sell seq: _59_18
10:10:4128.91time_gap:0 id_gap:220
sell seq: _36_22
09:57:1529.4time_gap:0 id_gap:214
sell seq: _13_34_11
10:26:0428.39time_gap:1 id_gap:70
sell seq: _12_12_12_12_12
09:35:1828.66time_gap:1 id_gap:111
09:35:1828.66time_gap:1 id_gap:111
09:35:1828.66time_gap:1 id_gap:127
09:35:2028.66time_gap:0 id_gap:303
sell seq: _42_26
13:09:4529.6time_gap:0 id_gap:110
sell seq: _44_597_501
10:25:1228.22time_gap:0 id_gap:127
10:25:2628.22time_gap:1 id_gap:38
sell seq: _38_33_36
09:59:0529.19time_gap:0 id_gap:12
sell seq: _16_22_14
10:06:0029.38time_gap:0
10:08:0029.18time_gap:0
10:19:2229.15time_gap:0
sell seq: _14_36_33
09:59:0429.24time_gap:0 id_gap:271
09:59:0529.19time_gap:0 id_gap:17
sell seq: _17_14_34
09:59:0529.28time_gap:1 id_gap:27
09:59:0629.21time_gap:0
sell seq: _20_31_14
09:56:2229.53time_gap:0 id_gap:58
09:56:3129.45time_gap:0 id_gap:318
sell seq: _19_30_42
09:59:5729.01time_gap:0 id_gap:348
sell seq: _19_37
09:56:1229.6time_gap:0 id_gap:284

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _138_138_138
09:30:007.68time_gap:0
seq: _110_105_204
09:43:067.8time_gap:0
10:27:067.13time_gap:0
seq: _499_499_499
09:43:077.83time_gap:0 id_gap:376
10:16:077.19time_gap:0 id_gap:344
10:16:077.18time_gap:0 id_gap:204
10:16:107.3time_gap:0 id_gap:243
10:27:077.13time_gap:0 id_gap:492
14:39:187.1time_gap:0 id_gap:482
seq: _499_499
10:16:077.26time_gap:0 id_gap:103
10:16:077.17time_gap:0 id_gap:10
10:27:077.2time_gap:0 id_gap:94
10:27:077.18time_gap:0 id_gap:323
10:27:077.16time_gap:0 id_gap:227
10:27:077.13time_gap:0 id_gap:251
14:39:077.09time_gap:0 id_gap:425
14:39:077.07time_gap:0 id_gap:100
14:39:187.1time_gap:0 id_gap:110
14:39:197.11time_gap:0 id_gap:132
seq: _182_182_182_182_182
15:00:007.22time_gap:0
seq: _182_182_182_182
seq: _499_499_499_499
seq: _175_175_175
10:16:107.15time_gap:1 id_gap:38
seq: _63_63_63_63_63
14:39:387.1time_gap:0 id_gap:201
seq: _63_63_63_63
seq: _74_74_74
14:52:327.06time_gap:1
------卖出------

sell seq: _59_182
09:33:227.84time_gap:0 id_gap:158
09:33:287.78time_gap:0 id_gap:365
09:33:527.75time_gap:0 id_gap:283
sell seq: _86_114_22_82_194
09:31:528.09time_gap:0
09:32:198.05time_gap:0
sell seq: _91_91_91
09:31:438.06time_gap:0 id_gap:33
09:31:438.06time_gap:0 id_gap:33

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _106_149
11:11:1812.32time_gap:0 id_gap:80
11:17:1812.34time_gap:0 id_gap:90
11:23:1812.29time_gap:0 id_gap:26
13:12:0012.3time_gap:0 id_gap:167
13:54:0012.36time_gap:0 id_gap:497
14:00:0012.4time_gap:0 id_gap:139
14:06:0012.34time_gap:0 id_gap:265
14:18:0012.35time_gap:0 id_gap:382
seq: _252_33
13:41:4212.39time_gap:115 id_gap:159
13:51:4112.32time_gap:1 id_gap:265
14:05:0112.34time_gap:1 id_gap:323
14:15:0112.35time_gap:1 id_gap:355
seq: _33_253
13:21:4112.32time_gap:0 id_gap:232
14:25:0112.43time_gap:0 id_gap:42
14:35:0112.4time_gap:1 id_gap:348
seq: _121_11
09:42:5612.6time_gap:0 id_gap:486
10:01:1912.79time_gap:0 id_gap:413
13:17:0112.3time_gap:0 id_gap:177
seq: _37_37_37_37
09:39:4212.32time_gap:0 id_gap:177
seq: _252_32
13:18:2112.37time_gap:0 id_gap:270
13:25:0112.32time_gap:0 id_gap:307
13:28:2112.26time_gap:0 id_gap:64
13:45:0112.41time_gap:1 id_gap:206
13:55:0112.39time_gap:0 id_gap:86
14:01:4112.39time_gap:0 id_gap:169
14:11:4212.29time_gap:0 id_gap:156
14:21:4112.39time_gap:7 id_gap:97
14:28:2112.41time_gap:0 id_gap:300
14:31:4112.39time_gap:1 id_gap:361
14:38:2112.43time_gap:1 id_gap:305
seq: _29_29_29_29_29
09:31:4712.25time_gap:0
seq: _32_253
13:48:2112.37time_gap:18 id_gap:105
13:58:2112.37time_gap:10 id_gap:107
14:08:2112.33time_gap:0 id_gap:253
14:18:2112.35time_gap:1 id_gap:277
seq: _59_137_18
09:42:1012.5time_gap:0 id_gap:147
14:31:2512.38time_gap:0
seq: _46_46_46
14:32:1812.37time_gap:3
seq: _156_36
09:41:5112.46time_gap:0
09:43:2112.45time_gap:0
09:45:1612.48time_gap:1
------卖出------

sell seq: _103_103_103
09:30:2711.89time_gap:0 id_gap:57
09:30:2711.89time_gap:0 id_gap:57
sell seq: _42_84
09:33:3911.92time_gap:0
09:34:0611.94time_gap:0 id_gap:20
10:02:3812.65time_gap:0 id_gap:11
sell seq: _48_97
09:31:0612.34time_gap:0
sell seq: _12_56_53_30
09:33:0911.98time_gap:0
09:33:1011.94time_gap:0
sell seq: _56_60_17
09:33:0411.99time_gap:0
10:11:0112.51time_gap:0
sell seq: _44_44_47
09:34:3512.06time_gap:1
09:34:3612.06time_gap:0
sell seq: _34_50_43
09:38:2712.25time_gap:0
09:46:2712.57time_gap:0 id_gap:17
sell seq: _46_54_23
09:38:4212.25time_gap:1
10:03:3912.62time_gap:0 id_gap:11
10:07:0712.5time_gap:0 id_gap:30
sell seq: _53_53_53
09:38:4312.25time_gap:0
09:38:4312.25time_gap:0
sell seq: _46_46_46
13:10:5812.29time_gap:0 id_gap:37
13:10:5812.29time_gap:0 id_gap:37
sell seq: _117_11
11:05:0312.33time_gap:0 id_gap:105
11:05:0312.33time_gap:0 id_gap:178
11:05:0312.33time_gap:0 id_gap:51
11:05:0312.33time_gap:0 id_gap:91
sell seq: _36_156
09:41:0812.44time_gap:0
09:42:5012.6time_gap:0
09:44:2212.6time_gap:0
09:46:2812.56time_gap:0
sell seq: _125_125_125
10:05:3612.63time_gap:0 id_gap:10
10:05:3612.63time_gap:0 id_gap:10
sell seq: _62_62_62
10:03:0412.66time_gap:0
10:03:0412.66time_gap:0
sell seq: _64_91
10:11:0112.51time_gap:0
sell seq: _100_38_18
10:00:4412.87time_gap:0 id_gap:59
sell seq: _448_448_448
10:00:4712.95time_gap:3
10:00:4712.95time_gap:3

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499
09:45:353.17time_gap:0 id_gap:481
10:01:073.19time_gap:0 id_gap:187
13:22:013.25time_gap:0 id_gap:240
13:22:373.28time_gap:0 id_gap:64
13:22:373.28time_gap:0 id_gap:44
seq: _499_499
09:45:363.18time_gap:0 id_gap:238
09:45:383.18time_gap:0 id_gap:468
10:01:073.2time_gap:0 id_gap:204
10:05:093.21time_gap:0 id_gap:220
10:05:403.26time_gap:0 id_gap:106
13:08:073.23time_gap:0 id_gap:58
13:22:013.25time_gap:0 id_gap:53
13:22:093.26time_gap:0 id_gap:220
seq: _499_499_499_499_499
seq: _46_499
13:22:183.27time_gap:0 id_gap:167
seq: _33_499
13:10:273.25time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499_499_499
10:29:473.18time_gap:0 id_gap:210
10:29:473.18time_gap:0 id_gap:210
10:29:473.18time_gap:0 id_gap:147
sell seq: _216_499
10:09:353.24time_gap:0 id_gap:122
sell seq: _499_499_499
10:15:483.21time_gap:0 id_gap:417
10:25:593.19time_gap:0 id_gap:159
10:25:593.19time_gap:0 id_gap:159
11:17:133.21time_gap:0 id_gap:76
13:24:293.28time_gap:0 id_gap:35
sell seq: _34_499
10:12:023.23time_gap:0 id_gap:143
10:28:073.19time_gap:1 id_gap:128
13:24:293.28time_gap:0 id_gap:216
sell seq: _499_499_499_499
11:17:133.21time_gap:0 id_gap:76
13:24:293.28time_gap:0 id_gap:35
sell seq: _345_110_44
11:17:143.21time_gap:1
11:17:253.21time_gap:0
sell seq: _499_499
10:12:023.23time_gap:0 id_gap:89
11:27:223.21time_gap:0 id_gap:36
13:47:093.26time_gap:0 id_gap:229
13:49:113.25time_gap:0 id_gap:70
sell seq: _207_197_51_44
10:09:143.24time_gap:0 id_gap:10
10:09:143.24time_gap:0
10:11:213.24time_gap:0

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:40:113.48time_gap:0 id_gap:435
09:40:133.55time_gap:0 id_gap:548
09:40:133.53time_gap:0 id_gap:798
09:57:043.6time_gap:0 id_gap:258
10:15:113.58time_gap:0 id_gap:52
10:17:413.57time_gap:0 id_gap:50
10:17:433.6time_gap:0 id_gap:185
10:46:093.62time_gap:0 id_gap:290
14:25:083.45time_gap:0 id_gap:76
14:25:093.46time_gap:0 id_gap:272
14:28:083.45time_gap:0 id_gap:27
seq: _499_499_499
seq: _499_273
10:16:283.56time_gap:0 id_gap:179
seq: _73_499
09:31:113.5time_gap:0 id_gap:247
seq: _103_363_33
09:40:103.47time_gap:0
09:40:103.46time_gap:0
------卖出------

sell seq: _306_306_306
13:19:053.75time_gap:0 id_gap:659
13:19:053.75time_gap:0 id_gap:659

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499
09:46:132.85time_gap:0 id_gap:421
09:46:132.85time_gap:0 id_gap:440
09:46:132.85time_gap:0 id_gap:321
09:53:092.85time_gap:0 id_gap:765
09:53:092.85time_gap:0 id_gap:970
09:53:142.89time_gap:0 id_gap:527
09:53:142.89time_gap:0 id_gap:189
10:58:382.83time_gap:0 id_gap:26
11:28:552.87time_gap:0 id_gap:42
13:37:072.89time_gap:0 id_gap:49
14:34:262.9time_gap:0 id_gap:60
seq: _499_499_499

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _66_66
09:32:1328.15time_gap:0
10:09:1128.76time_gap:0 id_gap:296
11:04:2228.77time_gap:0 id_gap:228
seq: _18_18_18
09:34:1428.25time_gap:4 id_gap:14
seq: _28_28
09:34:0528.29time_gap:0 id_gap:471
09:40:4528.6time_gap:0 id_gap:186
09:50:5628.77time_gap:9 id_gap:186
09:52:2128.76time_gap:0 id_gap:138
09:59:3028.77time_gap:0 id_gap:23
10:21:0628.76time_gap:21 id_gap:126
10:26:2228.76time_gap:0 id_gap:67
10:53:2428.77time_gap:0 id_gap:94
10:53:2628.77time_gap:1 id_gap:45
13:30:2828.77time_gap:17 id_gap:17
seq: _37_37
09:41:4828.6time_gap:3 id_gap:221
10:29:4428.76time_gap:0 id_gap:97
10:29:4728.77time_gap:4 id_gap:462
10:30:1528.73time_gap:1 id_gap:188
seq: _32_32
10:00:1228.68time_gap:0 id_gap:193
10:01:0328.75time_gap:0 id_gap:101
10:30:3328.75time_gap:0 id_gap:127
10:30:3628.75time_gap:0 id_gap:84
10:31:4228.76time_gap:1 id_gap:52
11:10:0828.58time_gap:0 id_gap:314
13:27:4828.77time_gap:0 id_gap:337
13:27:5128.77time_gap:1 id_gap:387
13:43:3428.77time_gap:21 id_gap:87
seq: _27_27
09:40:2128.52time_gap:0 id_gap:179
09:55:1428.77time_gap:0 id_gap:473
10:02:1528.77time_gap:0 id_gap:72
10:09:1228.76time_gap:0 id_gap:100
seq: _43_43
09:41:0928.63time_gap:1 id_gap:264
09:48:1228.72time_gap:53
10:00:4228.73time_gap:0
seq: _38_38
09:45:0928.69time_gap:0 id_gap:313
09:50:5028.77time_gap:0 id_gap:20
10:02:1828.72time_gap:0 id_gap:16
10:02:3028.76time_gap:1 id_gap:148
seq: _64_64
09:58:2428.76time_gap:0 id_gap:117
09:58:2728.76time_gap:0 id_gap:275
10:30:3628.73time_gap:1 id_gap:88
seq: _21_21_21_21
10:34:1528.7time_gap:68
seq: _29_29
09:58:0628.74time_gap:0 id_gap:11
10:34:1528.77time_gap:0 id_gap:42
13:46:3928.77time_gap:5 id_gap:123
seq: _21_21_21
10:36:2128.76time_gap:1 id_gap:172
10:43:5428.87time_gap:1 id_gap:404
seq: _54_54
09:52:1828.77time_gap:0 id_gap:399
09:52:2128.77time_gap:0 id_gap:238
09:54:0028.76time_gap:0 id_gap:103
09:58:0328.77time_gap:0 id_gap:272
10:53:1228.77time_gap:0 id_gap:382
13:29:1228.77time_gap:0 id_gap:93
seq: _34_34
09:59:1228.76time_gap:1 id_gap:137
10:22:3628.77time_gap:0
10:35:5728.77time_gap:0 id_gap:256
seq: _88_88
09:51:3328.77time_gap:0 id_gap:87
09:51:4528.77time_gap:0 id_gap:162
09:56:4228.77time_gap:0 id_gap:120
09:59:4228.76time_gap:0 id_gap:175
seq: _31_51
09:54:2828.8time_gap:1 id_gap:304
09:58:1428.78time_gap:0 id_gap:224
10:03:0128.78time_gap:0 id_gap:231
10:03:3728.79time_gap:0 id_gap:90
seq: _42_42
09:51:3028.77time_gap:0 id_gap:146
09:59:1828.77time_gap:0 id_gap:30
10:35:3928.77time_gap:0 id_gap:186
11:03:4928.77time_gap:32
seq: _47_47
09:52:3028.77time_gap:0 id_gap:160
09:52:3128.77time_gap:0 id_gap:106
09:52:4128.77time_gap:0 id_gap:300
10:05:0028.77time_gap:0 id_gap:41
11:03:0128.77time_gap:26 id_gap:60
seq: _39_39
10:28:1928.77time_gap:32 id_gap:394
10:35:0128.77time_gap:0 id_gap:141
10:54:1828.77time_gap:6 id_gap:35
seq: _31_31
10:32:3928.77time_gap:1 id_gap:488
10:32:4128.77time_gap:0
10:53:3028.77time_gap:0 id_gap:289
10:53:3628.77time_gap:0 id_gap:72
seq: _61_102_17
09:46:1228.81time_gap:0 id_gap:167
09:48:2628.8time_gap:0 id_gap:121
seq: _23_23_23
10:43:0728.8time_gap:1 id_gap:17
seq: _378_62_159
14:16:3528.85time_gap:30 id_gap:107
14:17:5428.86time_gap:15 id_gap:66
seq: _125_125_125
14:14:2528.9time_gap:0 id_gap:61
------卖出------

sell seq: _12_26_26
09:33:5428.33time_gap:1 id_gap:11
09:34:0928.34time_gap:1 id_gap:85
sell seq: _27_38
09:39:4328.49time_gap:0 id_gap:43
09:50:0328.77time_gap:0 id_gap:207
13:11:0728.85time_gap:0
sell seq: _11_42
10:29:1228.75time_gap:0
10:42:3128.86time_gap:380
13:14:1228.77time_gap:0 id_gap:463
sell seq: _30_12_24
09:44:5028.77time_gap:0
13:25:0128.79time_gap:0 id_gap:101
sell seq: _18_18_18
10:35:1228.77time_gap:0 id_gap:42
10:35:1228.77time_gap:0 id_gap:42

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _15_12_14_20
09:25:0131.59time_gap:0 id_gap:946
14:46:1333.14time_gap:1 id_gap:240
seq: _16_12_15_14
09:25:0131.59time_gap:0 id_gap:879
09:47:2629.6time_gap:0 id_gap:12
seq: _12_17_16_14
09:25:0131.59time_gap:0 id_gap:665
14:12:3629.01time_gap:0
seq: _18_12_13_16
09:25:0131.59time_gap:0 id_gap:479
09:31:0429.96time_gap:0 id_gap:152
seq: _16_15_29_31
09:25:0131.59time_gap:0 id_gap:415
14:46:1633.14time_gap:1 id_gap:632
seq: _15_13_13_15
09:25:0131.59time_gap:0 id_gap:531
14:12:3629.01time_gap:0
14:46:0133.14time_gap:0 id_gap:295
seq: _21_15_12
09:25:0131.59time_gap:0 id_gap:390
14:47:2433.14time_gap:0 id_gap:370
seq: _16_20_31
09:25:0131.59time_gap:0 id_gap:301
09:48:2830.5time_gap:0 id_gap:172
seq: _31_23_30
09:25:0131.59time_gap:0 id_gap:27
seq: _12_18_100
09:25:0131.59time_gap:0 id_gap:804
09:33:5729.0time_gap:0 id_gap:127
seq: _23_33_20
09:25:0131.59time_gap:0 id_gap:430
14:47:0133.14time_gap:0 id_gap:127
seq: _20_28_11
09:25:0131.59time_gap:0 id_gap:431
seq: _11_29_12
09:25:0131.59time_gap:0 id_gap:486
14:45:5333.13time_gap:0 id_gap:50
seq: _14_34_18
09:25:0131.59time_gap:0 id_gap:109
seq: _20_18_12
09:25:0131.59time_gap:0 id_gap:618
14:45:5333.14time_gap:0 id_gap:207
14:51:4233.13time_gap:0 id_gap:186
seq: _12_52_12
09:25:0131.59time_gap:0 id_gap:261
09:32:0028.8time_gap:0 id_gap:40
seq: _12_12_50
09:25:0131.59time_gap:0 id_gap:396
09:25:0131.59time_gap:0 id_gap:191
seq: _16_23_30
14:47:0533.14time_gap:1 id_gap:678
seq: _24_14_30
09:25:0131.59time_gap:0 id_gap:67
10:11:1030.4time_gap:1 id_gap:308
seq: _14_30_28
10:06:2230.13time_gap:0 id_gap:275
seq: _15_19_16
09:25:0131.59time_gap:0 id_gap:336
15:00:0031.21time_gap:0 id_gap:811
seq: _25_12_11
09:25:0131.59time_gap:0 id_gap:635
09:25:0131.59time_gap:0 id_gap:786
seq: _11_26_20
09:25:0131.59time_gap:0 id_gap:393
09:31:5028.13time_gap:1 id_gap:962
14:47:5133.14time_gap:1 id_gap:124
seq: _13_30_14
09:25:0131.59time_gap:0 id_gap:423
09:30:4030.68time_gap:0 id_gap:666
09:32:4130.0time_gap:0 id_gap:819
09:51:0231.2time_gap:0 id_gap:385
seq: _16_23_100
09:25:0131.59time_gap:0 id_gap:756
09:50:3631.0time_gap:0 id_gap:848
seq: _11_12_28
14:44:3631.59time_gap:0 id_gap:417
14:45:2132.0time_gap:1 id_gap:460
seq: _52_12
09:25:0131.59time_gap:0 id_gap:85
09:37:3929.51time_gap:0
14:45:3832.96time_gap:1 id_gap:473
seq: _16_43
09:25:0131.59time_gap:0 id_gap:504
09:30:4530.54time_gap:0 id_gap:481
14:40:4930.74time_gap:3 id_gap:341
seq: _31_31
09:49:5830.68time_gap:5 id_gap:685
seq: _16_33
09:25:0131.59time_gap:0 id_gap:167
09:25:0131.59time_gap:0 id_gap:527
09:25:0131.59time_gap:0
14:45:5233.13time_gap:0 id_gap:16
seq: _13_39
09:25:0131.59time_gap:0 id_gap:108
09:33:0029.92time_gap:0 id_gap:21
09:43:2029.16time_gap:0 id_gap:264
14:17:1228.9time_gap:0 id_gap:342
seq: _17_37
09:25:0131.59time_gap:0 id_gap:166
09:49:4530.17time_gap:0
14:45:5733.14time_gap:0 id_gap:12
seq: _31_19
15:00:0031.21time_gap:0
seq: _21_31
09:25:0131.59time_gap:0 id_gap:229
09:33:4829.02time_gap:0 id_gap:998
14:45:5633.14time_gap:0 id_gap:208
seq: _11_57
09:25:0131.59time_gap:0 id_gap:101
09:32:4529.98time_gap:0 id_gap:468
09:33:2128.96time_gap:0 id_gap:416
seq: _26_32
09:33:2228.98time_gap:0 id_gap:544
09:49:0431.1time_gap:8 id_gap:146
14:50:3333.14time_gap:23 id_gap:194
seq: _13_12_20_11
09:51:0231.0time_gap:1 id_gap:785
14:45:5833.14time_gap:0 id_gap:132
seq: _44_13
09:34:3328.8time_gap:0 id_gap:393
seq: _44_12
09:32:2029.43time_gap:0 id_gap:410
09:43:3029.2time_gap:0 id_gap:253
09:51:0531.0time_gap:0 id_gap:882
seq: _19_14_11_13
10:11:4330.98time_gap:1 id_gap:139
14:25:1729.36time_gap:0 id_gap:33
seq: _52_11
09:48:4830.95time_gap:0 id_gap:136
14:47:4133.14time_gap:6 id_gap:182
14:50:2033.14time_gap:0
seq: _61_11_12
09:48:5530.99time_gap:1 id_gap:500
14:45:5433.14time_gap:0 id_gap:376
seq: _17_20_18
09:32:0628.89time_gap:0 id_gap:860
10:12:0130.99time_gap:0 id_gap:657
seq: _18_17_16
14:42:4530.99time_gap:1 id_gap:459
14:43:3331.21time_gap:1 id_gap:648
seq: _16_12_50
09:30:4430.84time_gap:0 id_gap:941
09:32:5829.92time_gap:0 id_gap:317
seq: _14_50_38
14:41:3630.69time_gap:0
14:46:4433.0time_gap:0 id_gap:167
seq: _27_53
09:48:2930.5time_gap:0 id_gap:82
10:06:3930.37time_gap:0
10:11:0830.35time_gap:1 id_gap:408
seq: _71_18
09:32:5829.92time_gap:0 id_gap:80
10:11:1430.5time_gap:0 id_gap:710
14:46:1533.14time_gap:0 id_gap:21
seq: _20_18_14
09:55:0030.48time_gap:1 id_gap:696
13:37:3329.05time_gap:1
seq: _27_17_13
09:31:0130.13time_gap:0 id_gap:865
14:47:0433.14time_gap:0 id_gap:214
seq: _13_13_13_13
09:32:4230.0time_gap:0
seq: _33_21
09:32:4230.0time_gap:0 id_gap:959
14:45:5333.14time_gap:1 id_gap:560
14:53:2533.12time_gap:0 id_gap:105
seq: _62_12
09:31:2129.0time_gap:0 id_gap:65
14:38:3830.0time_gap:0 id_gap:202
14:45:4432.97time_gap:1 id_gap:884
seq: _44_18
09:25:0131.59time_gap:0 id_gap:479
seq: _11_14_12_11_12
14:08:5929.13time_gap:0
14:28:0729.68time_gap:0
seq: _14_11_14_12
14:46:1933.14time_gap:0 id_gap:421
seq: _26_24_20
09:31:1229.5time_gap:1 id_gap:854
14:44:0831.48time_gap:1 id_gap:392
seq: _16_15_12_11_13
13:26:4029.35time_gap:0
seq: _11_42
09:33:5729.0time_gap:0 id_gap:295
09:34:0929.2time_gap:0 id_gap:152
14:46:1933.13time_gap:0 id_gap:741
seq: _29_29_29
09:33:1729.0time_gap:1 id_gap:603
seq: _24_19_21
09:33:2429.0time_gap:0 id_gap:387
14:45:5333.14time_gap:0 id_gap:99
seq: _17_38
09:31:2528.9time_gap:0 id_gap:190
09:34:0528.93time_gap:0 id_gap:11
14:45:5633.14time_gap:0 id_gap:194
seq: _18_15_24_15
09:31:5528.6time_gap:1 id_gap:637
14:46:1933.14time_gap:0 id_gap:795
seq: _12_14_17_16_13
14:09:1029.15time_gap:0
seq: _14_17_16_13_11
14:09:1029.15time_gap:0 id_gap:32
seq: _15_15_13_11
09:43:1029.03time_gap:0
seq: _13_15_12_16
09:31:3728.63time_gap:0 id_gap:608
seq: _12_23_25
09:33:1829.0time_gap:0 id_gap:45
seq: _29_22_20
09:49:1431.15time_gap:0 id_gap:258
seq: _33_38_17
10:06:3830.31time_gap:0
seq: _13_14_20
14:46:0233.14time_gap:0
seq: _17_21_11
14:44:3931.62time_gap:1 id_gap:819
seq: _16_62
14:46:1933.14time_gap:0 id_gap:312
seq: _34_18
09:30:5430.01time_gap:0 id_gap:569
seq: _13_52
09:39:5029.12time_gap:0 id_gap:961
------卖出------

sell seq: _12_20_16
09:25:0131.59time_gap:0 id_gap:14
14:46:1033.14time_gap:0 id_gap:859
sell seq: _22_29
09:25:0131.59time_gap:0 id_gap:160
09:32:4730.0time_gap:0 id_gap:55
09:49:2330.9time_gap:0 id_gap:12
sell seq: _62_12
14:45:4432.97time_gap:1 id_gap:981
sell seq: _24_26
09:49:0331.1time_gap:1 id_gap:924
09:49:4230.24time_gap:0 id_gap:519
14:46:1633.14time_gap:0 id_gap:32
sell seq: _38_25_13
09:51:2331.0time_gap:0 id_gap:988
13:37:3729.05time_gap:0 id_gap:116
sell seq: _43_12
09:38:2229.68time_gap:1 id_gap:594
09:42:2229.17time_gap:0 id_gap:77
14:40:5230.74time_gap:0 id_gap:237
sell seq: _20_16_11_25
09:30:5130.25time_gap:0 id_gap:31
14:24:1229.09time_gap:1 id_gap:695
sell seq: _18_11_23
09:31:2928.89time_gap:1 id_gap:733
13:02:0930.16time_gap:4
sell seq: _17_14_23
13:41:2629.1time_gap:0
13:42:0629.14time_gap:20
sell seq: _12_17_23
14:46:0133.14time_gap:0 id_gap:206
sell seq: _43_17
13:42:0529.14time_gap:0 id_gap:11
14:24:1229.09time_gap:0 id_gap:220
14:46:5933.14time_gap:0
sell seq: _40_19_14
09:31:5228.23time_gap:1 id_gap:919
13:45:3629.2time_gap:0 id_gap:260
sell seq: _11_13_13_15_11
09:37:5729.77time_gap:0
14:12:3629.01time_gap:0
sell seq: _12_11_13_11_12
09:37:5729.71time_gap:0
13:37:3829.04time_gap:6 id_gap:86
sell seq: _24_18_14
13:17:1929.7time_gap:0 id_gap:147
13:17:1929.7time_gap:0 id_gap:234
sell seq: _39_34
09:48:2730.49time_gap:0 id_gap:230

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499_499
13:09:323.54time_gap:0 id_gap:69
13:27:553.56time_gap:0 id_gap:181
13:27:573.58time_gap:0 id_gap:57
13:27:583.59time_gap:0 id_gap:60
13:27:583.59time_gap:0 id_gap:116
14:09:413.57time_gap:0 id_gap:76
seq: _499_499
11:14:213.5time_gap:0 id_gap:37
11:23:493.52time_gap:0 id_gap:17
14:09:403.57time_gap:0 id_gap:34
seq: _499_499_499_499
seq: _177_46_98_351_50
13:27:593.6time_gap:0 id_gap:51
13:27:593.6time_gap:0 id_gap:36
seq: _182_182_182
10:37:053.46time_gap:0 id_gap:294
------卖出------

sell seq: _499_499
09:34:003.5time_gap:0 id_gap:52
09:34:033.49time_gap:0 id_gap:178
09:50:513.51time_gap:0 id_gap:231
sell seq: _182_182_182
09:58:503.5time_gap:0 id_gap:33
09:58:503.5time_gap:0 id_gap:33
sell seq: _192_183_42_82
09:34:073.48time_gap:0 id_gap:16
09:34:073.48time_gap:0
sell seq: _285_285_285
14:07:193.58time_gap:0 id_gap:177

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _173_21
09:31:489.5time_gap:1 id_gap:613
09:34:219.67time_gap:0 id_gap:853
09:36:559.68time_gap:0 id_gap:266
seq: _22_100_66
09:34:119.66time_gap:0 id_gap:502
11:17:179.68time_gap:0 id_gap:523
seq: _163_12
11:14:559.66time_gap:0 id_gap:140
seq: _213_26
09:42:259.68time_gap:0 id_gap:167
10:00:489.64time_gap:1 id_gap:92
10:04:569.6time_gap:0 id_gap:125
seq: _146_12
09:34:009.6time_gap:1 id_gap:14
09:54:149.59time_gap:13 id_gap:872
11:16:129.68time_gap:0 id_gap:39
seq: _499_499
09:36:209.58time_gap:0 id_gap:833
09:36:209.58time_gap:1 id_gap:748
10:00:089.56time_gap:0 id_gap:248
10:03:199.56time_gap:0 id_gap:257
10:03:199.56time_gap:0 id_gap:125
10:03:199.57time_gap:0 id_gap:186
10:03:199.57time_gap:0 id_gap:109
10:12:479.33time_gap:0 id_gap:766
10:12:479.34time_gap:0 id_gap:472
11:24:079.59time_gap:0 id_gap:26
seq: _62_62_62
13:45:569.58time_gap:0 id_gap:781
seq: _132_66
09:59:369.53time_gap:0 id_gap:15
seq: _120_68_51
09:37:049.68time_gap:0 id_gap:612
10:27:189.25time_gap:0
seq: _105_110_204
09:31:119.12time_gap:0
09:31:209.02time_gap:1
seq: _123_123
10:13:279.47time_gap:0 id_gap:815
10:17:109.46time_gap:0 id_gap:239
10:19:039.42time_gap:0 id_gap:168
10:32:099.09time_gap:0 id_gap:517
seq: _13_63_22_67
09:36:049.42time_gap:0 id_gap:417
09:36:049.43time_gap:0 id_gap:311
seq: _123_123_123
seq: _31_28_134
09:30:349.43time_gap:0 id_gap:830
09:32:209.31time_gap:0 id_gap:30
seq: _499_499_499
seq: _27_499
10:22:099.35time_gap:0 id_gap:542
seq: _307_307_307
10:40:169.2time_gap:0 id_gap:158
seq: _109_105
09:31:199.01time_gap:0
09:31:249.13time_gap:0
09:31:249.12time_gap:0
09:31:249.07time_gap:0
------卖出------

sell seq: _56_111
09:31:549.49time_gap:0 id_gap:51
09:31:549.49time_gap:0 id_gap:518
13:00:009.57time_gap:0 id_gap:84
sell seq: _56_56_56_56_56
09:30:299.26time_gap:0 id_gap:389
09:30:299.26time_gap:0 id_gap:389
09:30:299.26time_gap:0 id_gap:389
09:30:299.26time_gap:0 id_gap:684
sell seq: _156_14
09:56:449.61time_gap:1 id_gap:392
10:32:469.02time_gap:0 id_gap:555
10:34:399.2time_gap:0 id_gap:413
sell seq: _17_20_38_41_47
10:01:049.62time_gap:0
10:01:049.63time_gap:0 id_gap:36

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _16_17_12
10:32:0237.07time_gap:0
10:37:1936.71time_gap:10
seq: _12_12_12_12_12
09:38:2240.35time_gap:13
09:41:3239.1time_gap:0 id_gap:208
09:41:3239.1time_gap:0 id_gap:126
09:41:4839.0time_gap:0
seq: _31_31_31_31_31
09:41:5439.0time_gap:0
seq: _12_12_12_12
seq: _29_29_29_29_29
09:35:5640.25time_gap:0
seq: _29_29_29_29
seq: _29_29_29
09:35:5640.25time_gap:0
seq: _29_16_29
09:35:5740.47time_gap:0
------卖出------

sell seq: _32_32_32
09:31:4537.65time_gap:0
09:31:4537.65time_gap:0
sell seq: _17_17_17
09:35:0039.45time_gap:0 id_gap:146
09:35:0039.45time_gap:0 id_gap:146
sell seq: _18_18_18_18
09:39:3940.05time_gap:6 id_gap:68
09:39:3940.05time_gap:6 id_gap:68

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
11:15:073.66time_gap:0 id_gap:47
13:04:493.7time_gap:0 id_gap:50
13:24:173.68time_gap:0 id_gap:51
13:29:323.71time_gap:0 id_gap:130
13:29:353.75time_gap:0 id_gap:24
seq: _36_112_38_36_201
14:03:273.73time_gap:0 id_gap:107
14:03:343.73time_gap:0 id_gap:68
14:04:343.73time_gap:0 id_gap:103
14:05:473.73time_gap:0 id_gap:68
------卖出------

sell seq: _499_499
10:11:433.68time_gap:0 id_gap:74
10:12:483.69time_gap:0 id_gap:147
10:14:263.86time_gap:0 id_gap:446
10:14:283.84time_gap:0 id_gap:225
10:14:333.84time_gap:0 id_gap:49
10:14:343.83time_gap:0 id_gap:62
sell seq: _499_499_499
10:14:333.84time_gap:0 id_gap:54

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _42_42_42
09:32:2835.0time_gap:0 id_gap:508
10:51:5635.6time_gap:0 id_gap:188
seq: _41_41_41_41_41
14:32:0335.91time_gap:0 id_gap:132
14:32:1935.91time_gap:0 id_gap:305
14:37:4936.02time_gap:0 id_gap:397
14:37:4936.02time_gap:0 id_gap:385
seq: _11_11_11_11
11:15:1635.42time_gap:0 id_gap:552
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _23_23_23_23_23
11:23:4320.87time_gap:0 id_gap:130
13:04:4320.88time_gap:1 id_gap:142
13:05:1121.08time_gap:0 id_gap:154
13:05:2821.05time_gap:0 id_gap:140
seq: _23_23_23_23
seq: _39_39_39
------卖出------

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
seq: _52_37_77_47_83
13:59:047.0time_gap:0 id_gap:34
14:06:416.98time_gap:0 id_gap:80
14:06:426.98time_gap:0 id_gap:178
14:06:436.98time_gap:0 id_gap:109
------卖出------

sell seq: _86_78_78
14:48:307.03time_gap:0 id_gap:41
14:49:307.03time_gap:0 id_gap:45

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _32_12
09:32:4944.96time_gap:0 id_gap:69
09:34:2044.77time_gap:1 id_gap:484
09:39:0247.25time_gap:1 id_gap:157
seq: _16_19
09:31:3944.82time_gap:0
09:34:5344.77time_gap:0 id_gap:37
10:03:2449.97time_gap:0 id_gap:341
11:02:2748.47time_gap:0
seq: _11_14_12
09:34:2444.71time_gap:0
09:41:1247.1time_gap:1 id_gap:63
10:01:5150.29time_gap:0 id_gap:476
seq: _16_16_12_13
09:32:0444.53time_gap:0 id_gap:158
09:37:0247.5time_gap:0 id_gap:22
seq: _27_28
09:32:0344.53time_gap:0
09:32:0444.53time_gap:0
10:01:5050.29time_gap:0 id_gap:37
seq: _21_16
09:32:0444.53time_gap:0 id_gap:42
09:56:1547.38time_gap:0
09:58:3548.6time_gap:0 id_gap:185
11:02:2448.45time_gap:0
seq: _63_11_12
09:32:1844.33time_gap:1 id_gap:18
09:59:4548.96time_gap:0 id_gap:295
seq: _18_22
09:32:2244.4time_gap:0 id_gap:388
10:01:0150.21time_gap:1 id_gap:419
11:00:5148.17time_gap:7 id_gap:100
seq: _22_12
10:11:0949.0time_gap:0 id_gap:14
seq: _18_26
09:35:0744.77time_gap:0 id_gap:96
09:58:5748.9time_gap:0 id_gap:158
10:00:2349.6time_gap:0 id_gap:284
seq: _12_12_14
09:35:3345.66time_gap:1 id_gap:64
10:01:0450.2time_gap:0 id_gap:398
seq: _14_11_11
09:36:0346.32time_gap:0 id_gap:85
09:37:2947.51time_gap:0 id_gap:155
10:01:0750.19time_gap:0 id_gap:232
14:53:0348.5time_gap:1 id_gap:386
seq: _18_11_15
09:36:0346.32time_gap:0 id_gap:77
09:40:0947.86time_gap:0 id_gap:325
seq: _11_15_12
10:33:0548.2time_gap:0 id_gap:468
seq: _18_27
09:36:1046.77time_gap:0
09:39:3747.88time_gap:1 id_gap:487
11:10:1248.99time_gap:0
seq: _16_16
09:41:1347.1time_gap:0
10:00:4249.88time_gap:0 id_gap:265
11:02:4848.45time_gap:0
11:09:5448.94time_gap:0
seq: _32_13
09:38:5847.24time_gap:0 id_gap:281
10:04:1750.0time_gap:0 id_gap:240
15:00:0148.64time_gap:0
seq: _11_27
09:36:3747.5time_gap:0 id_gap:219
09:59:4648.91time_gap:0 id_gap:225
10:00:4049.89time_gap:0 id_gap:14
11:09:1548.8time_gap:0
seq: _17_17
09:48:3147.21time_gap:0
09:55:1247.5time_gap:0
10:10:5048.9time_gap:6 id_gap:213
13:49:5748.22time_gap:10 id_gap:122
seq: _24_12
09:52:5547.03time_gap:0
09:56:1447.38time_gap:0
09:59:0648.97time_gap:0 id_gap:497
10:02:0550.66time_gap:0 id_gap:62
10:08:2448.81time_gap:0 id_gap:306
10:28:0047.5time_gap:0 id_gap:33
14:52:0648.42time_gap:0 id_gap:327
seq: _17_30_27
09:36:5947.56time_gap:0 id_gap:16
09:58:2448.5time_gap:0 id_gap:381
seq: _29_14
09:36:5447.38time_gap:1 id_gap:129
09:36:5947.56time_gap:0 id_gap:387
09:47:1647.2time_gap:0 id_gap:335
seq: _24_11
09:54:5047.25time_gap:0 id_gap:406
seq: _16_18
09:36:5647.42time_gap:0 id_gap:30
09:41:2247.25time_gap:0 id_gap:182
10:19:4748.75time_gap:0 id_gap:378
13:58:2448.19time_gap:0 id_gap:92
13:58:3148.24time_gap:228
14:29:3648.96time_gap:0 id_gap:202
seq: _14_32
09:56:1347.38time_gap:0
09:59:3348.6time_gap:0 id_gap:465
10:07:0848.91time_gap:0 id_gap:97
seq: _32_29
10:53:2748.84time_gap:0
seq: _26_13
09:36:5547.37time_gap:0 id_gap:13
10:01:5850.79time_gap:0 id_gap:312
14:02:1648.23time_gap:11
seq: _37_16
10:01:5650.78time_gap:0 id_gap:160
13:48:4948.0time_gap:0 id_gap:357
13:48:5248.0time_gap:0 id_gap:276
seq: _43_16
10:01:5150.29time_gap:0 id_gap:13
seq: _14_19
09:58:3048.6time_gap:0 id_gap:256
10:00:3049.8time_gap:0 id_gap:60
10:02:0250.79time_gap:0 id_gap:60
10:02:0850.6time_gap:1 id_gap:434
14:19:1948.05time_gap:0 id_gap:325
seq: _21_22
09:40:5247.32time_gap:0 id_gap:387
11:01:2148.47time_gap:0 id_gap:22
11:01:2448.47time_gap:0 id_gap:16
seq: _12_15_13
09:50:0646.88time_gap:0
10:00:5850.13time_gap:0 id_gap:302
seq: _12_21
10:07:2348.89time_gap:0 id_gap:22
10:10:4648.9time_gap:1 id_gap:251
10:30:1448.24time_gap:1 id_gap:331
11:03:2448.49time_gap:0
seq: _29_11
09:59:0448.97time_gap:1 id_gap:457
10:01:3850.2time_gap:0 id_gap:325
10:33:4948.36time_gap:1 id_gap:206
11:03:2248.4time_gap:0 id_gap:245
seq: _23_27
09:59:5849.02time_gap:0 id_gap:385
10:00:4449.89time_gap:0 id_gap:222
11:15:3049.36time_gap:0
13:35:5248.37time_gap:0 id_gap:383
seq: _17_18
09:59:0448.97time_gap:0 id_gap:93
10:01:0650.08time_gap:0 id_gap:435
10:12:4348.48time_gap:3 id_gap:244
10:44:0948.69time_gap:0 id_gap:266
seq: _18_19
10:02:0950.6time_gap:0 id_gap:47
10:53:3648.8time_gap:0
14:48:0648.45time_gap:0
seq: _20_14_12
09:58:2548.5time_gap:0 id_gap:323
10:02:2050.0time_gap:0 id_gap:354
11:20:5449.5time_gap:1 id_gap:68
seq: _38_15_17
09:58:2548.5time_gap:0 id_gap:283
10:00:1549.5time_gap:0 id_gap:436
seq: _23_19
09:58:3348.6time_gap:0 id_gap:397
09:59:1048.9time_gap:0 id_gap:361
10:43:3348.5time_gap:0 id_gap:34
seq: _18_13_13
10:00:4349.99time_gap:0 id_gap:122
15:00:0148.64time_gap:0
seq: _18_14
10:01:5450.6time_gap:0 id_gap:455
10:02:0150.78time_gap:0 id_gap:32
15:00:0148.64time_gap:0
seq: _12_19
10:00:0049.1time_gap:1
10:01:0550.1time_gap:0 id_gap:40
11:07:0648.68time_gap:0
11:10:5149.34time_gap:0 id_gap:20
seq: _27_14
10:45:2448.77time_gap:0 id_gap:125
11:10:2449.0time_gap:1 id_gap:192
14:43:2248.61time_gap:0 id_gap:194
seq: _21_18
10:29:4948.37time_gap:0 id_gap:19
seq: _19_13
10:00:3049.8time_gap:0 id_gap:204
10:01:1349.93time_gap:0 id_gap:273
10:01:3249.98time_gap:0 id_gap:310
11:26:2649.31time_gap:0
seq: _12_12_12
10:01:0949.99time_gap:0 id_gap:323
seq: _14_22
10:00:4350.0time_gap:1 id_gap:399
------卖出------

sell seq: _32_32_32
09:34:1445.0time_gap:0 id_gap:409
09:34:1445.0time_gap:0 id_gap:409
sell seq: _21_14
09:31:1845.0time_gap:0 id_gap:26
09:35:1044.77time_gap:0 id_gap:34
09:59:1248.73time_gap:0 id_gap:256
10:00:4249.93time_gap:0 id_gap:132
10:10:1648.79time_gap:9 id_gap:370
14:43:2248.61time_gap:0 id_gap:142
sell seq: _13_20_17
09:33:5045.1time_gap:0 id_gap:480
10:01:0350.25time_gap:0 id_gap:493
sell seq: _22_13
09:33:5645.1time_gap:0 id_gap:166
09:34:0145.14time_gap:1 id_gap:459
09:36:4447.58time_gap:0
13:20:4448.75time_gap:1 id_gap:403
14:56:4148.8time_gap:0 id_gap:158
sell seq: _12_32_20
09:31:2744.98time_gap:0 id_gap:67
09:31:2744.98time_gap:0 id_gap:42
sell seq: _36_12
10:01:2449.5time_gap:0 id_gap:374
sell seq: _11_13_11
09:30:3245.78time_gap:4
09:44:3346.99time_gap:0 id_gap:440
10:01:4650.24time_gap:0 id_gap:163
sell seq: _13_13_11_12
09:32:0444.53time_gap:18 id_gap:321
09:33:1845.2time_gap:1 id_gap:345
sell seq: _11_12_13
10:01:4150.18time_gap:0
sell seq: _23_12
09:33:2845.2time_gap:0 id_gap:51
09:36:5047.35time_gap:0
09:59:1148.82time_gap:1 id_gap:359
sell seq: _17_22
09:34:2544.87time_gap:0 id_gap:282
09:54:2247.0time_gap:0 id_gap:310
10:00:4949.92time_gap:0 id_gap:484
10:01:2849.72time_gap:0 id_gap:381
sell seq: _17_18
09:31:3644.82time_gap:0 id_gap:106
09:37:0247.58time_gap:0 id_gap:458
09:39:2447.71time_gap:0 id_gap:80
11:21:3149.5time_gap:0 id_gap:16
sell seq: _18_29
09:59:0448.97time_gap:0 id_gap:276
sell seq: _13_43
09:31:4944.67time_gap:0 id_gap:77
10:02:1650.0time_gap:3 id_gap:45
15:00:0148.64time_gap:0
sell seq: _28_13
09:31:5244.6time_gap:1 id_gap:189
10:00:1749.59time_gap:0 id_gap:493
10:01:0550.16time_gap:0
10:02:3849.77time_gap:0 id_gap:426
13:01:0849.53time_gap:0
sell seq: _11_48
09:32:1944.33time_gap:0 id_gap:230
10:01:5550.55time_gap:0 id_gap:362
13:53:1748.2time_gap:0 id_gap:478
sell seq: _23_27
09:33:2145.07time_gap:0 id_gap:88
10:00:4449.89time_gap:0 id_gap:271
10:07:2248.88time_gap:0 id_gap:463
sell seq: _11_11_11_11_11
09:33:2245.19time_gap:0 id_gap:27
09:33:2245.19time_gap:0 id_gap:27
sell seq: _11_11_11_11
09:33:2245.19time_gap:0 id_gap:159
sell seq: _26_26_11_16
09:35:0744.77time_gap:0 id_gap:18
09:35:0944.77time_gap:0 id_gap:15
sell seq: _16_16_16
09:35:0744.77time_gap:0
sell seq: _16_26_19
09:35:0744.77time_gap:0
10:00:4449.99time_gap:1 id_gap:230
13:02:1849.52time_gap:0 id_gap:66
sell seq: _12_11_26
09:35:0944.77time_gap:1 id_gap:26
sell seq: _26_26_26
09:35:0944.77time_gap:0
sell seq: _14_22
09:34:4244.77time_gap:3 id_gap:315
09:44:5247.0time_gap:0
10:02:1550.0time_gap:0 id_gap:82
sell seq: _19_23
09:35:0644.77time_gap:0 id_gap:31
09:40:0847.94time_gap:0 id_gap:55
09:59:1048.9time_gap:0 id_gap:250
09:59:1548.69time_gap:0 id_gap:11
10:01:4250.27time_gap:1
sell seq: _19_18
09:35:0644.77time_gap:1 id_gap:15
09:36:4547.56time_gap:0 id_gap:243
09:47:0347.35time_gap:0 id_gap:214
10:03:1849.97time_gap:6 id_gap:251
sell seq: _24_22
09:41:3347.24time_gap:0 id_gap:172
10:01:1349.89time_gap:0
10:07:3148.82time_gap:0 id_gap:29
sell seq: _22_11
10:12:5748.6time_gap:0 id_gap:379
sell seq: _28_11
09:48:4147.3time_gap:1 id_gap:403
10:01:0450.19time_gap:0 id_gap:18
10:01:0450.19time_gap:0 id_gap:20
15:00:0148.64time_gap:0
sell seq: _11_11_11
09:38:4847.4time_gap:0 id_gap:383
09:38:4847.4time_gap:0 id_gap:383
13:01:0849.53time_gap:0 id_gap:11
sell seq: _22_12
09:36:4447.58time_gap:0 id_gap:21
10:01:0450.19time_gap:0
10:01:3650.03time_gap:0 id_gap:464
10:03:1849.97time_gap:0 id_gap:363
13:58:0848.21time_gap:281
sell seq: _33_13
09:36:3947.53time_gap:0
09:58:4648.73time_gap:0 id_gap:421
10:01:2349.5time_gap:0 id_gap:67
10:09:0848.81time_gap:89 id_gap:264
sell seq: _21_11
09:36:3947.53time_gap:1 id_gap:50
09:59:5448.96time_gap:0 id_gap:146
10:02:1949.99time_gap:0 id_gap:302
10:03:3549.72time_gap:0 id_gap:57
10:29:1748.15time_gap:1 id_gap:390
14:36:1448.87time_gap:0 id_gap:192
sell seq: _21_18
09:37:1747.65time_gap:0 id_gap:417
10:02:3349.7time_gap:1 id_gap:394
13:02:1849.52time_gap:0 id_gap:96
sell seq: _13_20_59
09:36:4647.7time_gap:0 id_gap:255
10:01:2749.5time_gap:0 id_gap:44
sell seq: _26_13
09:36:5547.37time_gap:0 id_gap:302
09:59:3348.6time_gap:0 id_gap:449
10:01:5850.79time_gap:0
10:06:1049.68time_gap:0 id_gap:85
sell seq: _11_12_20
09:37:1147.67time_gap:0 id_gap:292
13:49:4547.78time_gap:0 id_gap:433
sell seq: _14_11_15
09:38:1547.99time_gap:1 id_gap:32
10:00:3049.8time_gap:0 id_gap:435
sell seq: _16_11_13
09:40:0748.03time_gap:0 id_gap:96
10:00:4849.92time_gap:0 id_gap:159
sell seq: _13_31
09:42:1747.11time_gap:0 id_gap:11
09:59:1648.8time_gap:0
10:01:0450.19time_gap:0 id_gap:176
11:14:5049.09time_gap:0 id_gap:275
sell seq: _12_24
09:44:5646.81time_gap:1 id_gap:387
10:01:0450.2time_gap:0 id_gap:405
10:02:0550.48time_gap:0 id_gap:34
10:02:5050.0time_gap:0 id_gap:385
10:03:3149.72time_gap:1 id_gap:185
sell seq: _16_16
10:04:2250.0time_gap:0 id_gap:402
10:09:0449.0time_gap:0
13:57:2348.14time_gap:1 id_gap:59
sell seq: _28_19
09:59:0848.87time_gap:0 id_gap:97
10:01:0750.13time_gap:0
10:03:2849.72time_gap:1 id_gap:59
10:41:5348.38time_gap:0 id_gap:83
sell seq: _12_12_12
10:45:0948.72time_gap:0 id_gap:108
14:49:2848.47time_gap:0
14:49:2848.47time_gap:0
sell seq: _12_37_24
10:01:0950.0time_gap:1 id_gap:351
sell seq: _20_17_16
10:04:2250.0time_gap:0 id_gap:232
sell seq: _67_14
10:07:0848.9time_gap:0 id_gap:481
sell seq: _13_23
10:08:1248.7time_gap:0 id_gap:43
sell seq: _14_13_11
09:59:3348.73time_gap:0 id_gap:351
10:01:5550.59time_gap:0 id_gap:11
10:06:0549.68time_gap:0 id_gap:205
sell seq: _14_32
09:33:1645.27time_gap:1 id_gap:87
sell seq: _11_31
10:01:4450.23time_gap:0 id_gap:151
11:09:3848.8time_gap:1 id_gap:435
14:55:2248.88time_gap:0 id_gap:166
sell seq: _38_15_12
09:59:0948.86time_gap:0 id_gap:148
10:01:0550.1time_gap:0 id_gap:48
sell seq: _15_12_18
11:27:5649.15time_gap:0 id_gap:323
sell seq: _17_19
10:01:0850.03time_gap:0 id_gap:31
10:06:3649.28time_gap:0 id_gap:381
14:29:1348.88time_gap:66
sell seq: _29_21_16
09:59:5148.96time_gap:0 id_gap:123
10:01:1449.85time_gap:1
sell seq: _16_34
10:01:0450.19time_gap:0 id_gap:15
sell seq: _19_14
10:00:4749.92time_gap:0 id_gap:10
10:01:4150.19time_gap:0
10:02:0150.78time_gap:0
10:02:0250.79time_gap:0 id_gap:190
11:29:0849.3time_gap:6 id_gap:119
sell seq: _31_18
10:01:0550.16time_gap:0 id_gap:36
sell seq: _11_11_20
15:00:0148.64time_gap:0
sell seq: _11_14_14
10:00:4849.99time_gap:1 id_gap:207
sell seq: _18_18
09:43:5146.88time_gap:0 id_gap:170
sell seq: _11_26
10:03:2349.72time_gap:0 id_gap:395
sell seq: _38_19
11:29:5049.3time_gap:0 id_gap:29
sell seq: _17_27
13:00:0949.35time_gap:0
sell seq: _28_27
10:03:3949.66time_gap:0 id_gap:119
sell seq: _11_15_12
10:05:0649.3time_gap:0 id_gap:378
sell seq: _17_13
10:04:1550.0time_gap:0 id_gap:215
sell seq: _23_38
09:58:5248.8time_gap:0 id_gap:283
sell seq: _11_24
10:00:1249.38time_gap:0 id_gap:35

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _27_11
09:36:3258.26time_gap:0
10:34:3457.15time_gap:0
13:12:3359.65time_gap:0
14:56:4559.66time_gap:0 id_gap:30
seq: _14_19
09:30:3458.02time_gap:0
09:32:3559.72time_gap:0 id_gap:60
10:17:1257.18time_gap:0 id_gap:38
14:50:5559.36time_gap:13
14:56:4559.66time_gap:0
seq: _19_17_19
14:02:4759.1time_gap:1
seq: _16_14
10:15:0157.01time_gap:0
10:35:1857.66time_gap:0 id_gap:42
11:27:0762.2time_gap:0 id_gap:401
14:51:0259.33time_gap:5
seq: _18_11
09:43:2559.1time_gap:0 id_gap:119
09:52:2358.76time_gap:6
09:57:0158.3time_gap:0 id_gap:101
seq: _11_24
09:59:3757.9time_gap:0 id_gap:61
seq: _21_13
09:31:0259.18time_gap:0
09:49:0359.01time_gap:76
10:33:2956.4time_gap:0 id_gap:82
14:02:4759.1time_gap:0
14:48:0559.5time_gap:0 id_gap:67
seq: _18_33
09:46:0659.02time_gap:0
09:46:1159.61time_gap:6
11:23:0759.91time_gap:0
seq: _17_16
09:30:1558.68time_gap:0
09:33:0759.01time_gap:0
10:00:0558.05time_gap:0 id_gap:16
seq: _14_14
09:44:0459.02time_gap:0
09:53:2359.02time_gap:0
09:54:4059.02time_gap:0 id_gap:12
09:55:2058.81time_gap:0
09:57:0758.37time_gap:0
09:57:0958.5time_gap:0
10:00:5758.1time_gap:0
10:12:1857.61time_gap:0
10:35:1957.12time_gap:0
seq: _26_26_26_26
09:35:5558.68time_gap:1 id_gap:33
seq: _26_14
09:37:0458.67time_gap:0
seq: _18_29
09:46:2459.21time_gap:3
seq: _13_14
10:03:1558.6time_gap:0
10:24:1856.66time_gap:0 id_gap:17
10:57:2058.33time_gap:0
seq: _12_11_11
09:30:1958.57time_gap:0 id_gap:12
10:01:1658.32time_gap:0 id_gap:20
10:11:0657.28time_gap:0
seq: _12_14
09:44:0459.02time_gap:0 id_gap:62
09:56:0658.41time_gap:0 id_gap:10
10:00:4658.31time_gap:0
10:10:2257.75time_gap:0
13:12:3359.65time_gap:0
seq: _22_16
09:56:1658.33time_gap:0 id_gap:63
10:11:0657.55time_gap:0
14:50:5959.47time_gap:306
seq: _23_21
09:53:0158.65time_gap:3
09:57:1958.4time_gap:1 id_gap:114
10:24:2956.57time_gap:0
seq: _12_33
10:11:0557.26time_gap:0
seq: _14_22_12
10:11:0657.5time_gap:0
seq: _19_12
10:10:1357.8time_gap:0
10:57:3958.48time_gap:0
13:58:4658.89time_gap:12
seq: _16_13_29
09:46:0759.5time_gap:0
10:17:0956.82time_gap:0 id_gap:17
seq: _13_16
09:31:1359.57time_gap:0 id_gap:169
09:56:0658.52time_gap:0
10:00:2158.22time_gap:0
seq: _34_19_17
09:36:3258.49time_gap:0
09:46:0659.02time_gap:0
seq: _28_33_72
09:53:2359.02time_gap:0 id_gap:29
seq: _14_18
09:57:1358.49time_gap:0
10:35:2157.3time_gap:0
11:03:4658.8time_gap:0 id_gap:423
seq: _24_26
09:30:2158.5time_gap:0
seq: _26_12
09:59:3757.9time_gap:0 id_gap:24
10:26:0556.48time_gap:0
10:35:1857.66time_gap:0 id_gap:59
seq: _11_11_11_11
09:56:1358.25time_gap:0
seq: _13_27
09:37:0658.83time_gap:0 id_gap:158
seq: _47_14
10:11:1157.7time_gap:0 id_gap:244
seq: _16_18_26
10:11:0657.56time_gap:0
11:25:5762.71time_gap:0 id_gap:483
seq: _22_11
10:10:5957.21time_gap:151
10:34:2657.15time_gap:0
15:00:0060.22time_gap:0 id_gap:22
seq: _12_32_34
10:17:1056.91time_gap:0 id_gap:23
seq: _14_14_14
seq: _11_13_12
10:24:1756.58time_gap:0 id_gap:12
10:24:1756.62time_gap:0
10:30:1556.24time_gap:3
seq: _48_23
10:50:4557.88time_gap:0 id_gap:222
------卖出------

sell seq: _13_13_13
11:04:4859.5time_gap:0
11:04:4859.5time_gap:0
11:21:0959.88time_gap:0
11:21:1059.88time_gap:0 id_gap:12
14:27:4759.92time_gap:1 id_gap:469
sell seq: _12_12_12
11:04:5359.5time_gap:0 id_gap:11
11:04:5359.5time_gap:0 id_gap:11
11:04:5359.5time_gap:0 id_gap:14
11:04:5359.5time_gap:0 id_gap:14
13:29:5059.05time_gap:5
sell seq: _32_32_32
11:18:4759.5time_gap:0 id_gap:16
11:18:4759.5time_gap:0 id_gap:16
sell seq: _14_14_14
11:23:1059.88time_gap:0 id_gap:23
14:21:2059.4time_gap:0
14:21:2059.4time_gap:0
sell seq: _107_107_107
14:21:4359.4time_gap:0 id_gap:17
14:21:4359.4time_gap:0 id_gap:17
sell seq: _11_11_11
11:21:3659.88time_gap:0
11:23:0759.88time_gap:0 id_gap:15
14:21:4659.4time_gap:0 id_gap:20
14:21:4659.4time_gap:0 id_gap:20
sell seq: _181_181_181
14:22:3159.4time_gap:0 id_gap:27
14:22:3159.4time_gap:0 id_gap:27
sell seq: _16_16
09:41:1359.49time_gap:0 id_gap:33
11:21:0159.88time_gap:0
11:21:3559.88time_gap:0
14:48:2959.4time_gap:0 id_gap:38
sell seq: _26_26
11:20:5859.88time_gap:0 id_gap:17
11:21:3059.88time_gap:0
14:29:2659.65time_gap:0 id_gap:421
14:29:2659.65time_gap:0 id_gap:74
sell seq: _38_61
10:34:3157.15time_gap:0 id_gap:51
10:34:3357.15time_gap:0 id_gap:89
10:34:3457.15time_gap:0
10:34:4057.35time_gap:0 id_gap:10
10:34:4757.45time_gap:0 id_gap:31
10:34:5057.45time_gap:0 id_gap:82
10:34:5657.5time_gap:1 id_gap:24
sell seq: _44_44_44
13:29:3059.18time_gap:1 id_gap:10
13:29:3059.18time_gap:1 id_gap:10
sell seq: _41_41_41
14:24:0359.9time_gap:0
14:24:0359.9time_gap:0
sell seq: _14_14
09:38:3760.0time_gap:0 id_gap:18
11:26:2560.4time_gap:0 id_gap:375
13:29:5059.03time_gap:0
sell seq: _12_12_12_12
13:29:5059.05time_gap:5
sell seq: _23_23_23_23
09:34:0758.45time_gap:1 id_gap:128
09:34:0758.45time_gap:1 id_gap:128
sell seq: _26_26_26
11:20:5859.88time_gap:0 id_gap:17
11:21:3059.88time_gap:0 id_gap:22
sell seq: _21_21_21
11:21:0159.88time_gap:0 id_gap:16
11:21:0159.88time_gap:0 id_gap:16
sell seq: _16_16_16
11:21:0159.88time_gap:0 id_gap:15
11:21:3559.88time_gap:0
sell seq: _18_18_18
11:21:5859.88time_gap:0
11:21:5859.88time_gap:0
sell seq: _23_23_23
11:23:0659.88time_gap:0 id_gap:95
11:23:0659.88time_gap:0 id_gap:95
sell seq: _17_17_17
11:23:0759.88time_gap:0 id_gap:34
11:23:0759.88time_gap:0 id_gap:34

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _499_499
09:48:506.0time_gap:0 id_gap:370
09:49:106.03time_gap:0 id_gap:455
13:02:145.96time_gap:0 id_gap:133
13:15:085.96time_gap:0 id_gap:62
14:00:086.0time_gap:0 id_gap:135
14:00:086.0time_gap:0 id_gap:185
14:05:146.0time_gap:0 id_gap:59
14:05:146.0time_gap:0 id_gap:65
14:09:465.98time_gap:0 id_gap:222
14:11:105.99time_gap:0 id_gap:85
seq: _499_499_499
seq: _67_67_67_67_67
09:34:255.88time_gap:0 id_gap:15
seq: _102_102_102
09:34:235.88time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
09:33:355.95time_gap:3 id_gap:41
09:33:355.95time_gap:3 id_gap:41
sell seq: _26_41_293
13:01:225.97time_gap:1 id_gap:480
13:01:575.95time_gap:0 id_gap:215
sell seq: _293_451
13:01:305.96time_gap:0 id_gap:190
13:01:495.96time_gap:5 id_gap:188
13:02:145.95time_gap:0 id_gap:91
13:03:095.96time_gap:0 id_gap:384
sell seq: _112_107_69
10:50:405.93time_gap:0
11:17:155.98time_gap:0
sell seq: _302_302_302
09:40:495.9time_gap:1 id_gap:15
09:40:495.9time_gap:1 id_gap:15
sell seq: _273_91
09:35:585.9time_gap:0 id_gap:31
09:35:585.9time_gap:0 id_gap:26
09:35:585.9time_gap:0 id_gap:64
sell seq: _34_500_22_28
09:31:435.93time_gap:0 id_gap:68
09:31:485.93time_gap:1 id_gap:47
sell seq: _337_456_221
09:41:335.92time_gap:1 id_gap:259
09:41:585.93time_gap:1 id_gap:98
sell seq: _193_193_193
09:31:345.96time_gap:0 id_gap:206
09:31:345.96time_gap:0 id_gap:206
sell seq: _71_71_71_71
09:31:425.94time_gap:0
09:31:425.94time_gap:0
09:31:425.94time_gap:0
sell seq: _169_169_169
09:43:295.94time_gap:0
09:43:295.94time_gap:0
sell seq: _467_467_467
10:19:345.92time_gap:0 id_gap:12
10:19:345.92time_gap:0 id_gap:12

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _17_32_17_33_30
10:34:5112.06time_gap:0 id_gap:48
10:34:5212.06time_gap:1 id_gap:22
seq: _100_49_20_18_13
10:35:3112.06time_gap:0 id_gap:366
10:35:3712.06time_gap:0 id_gap:224
seq: _24_138_20_20
10:30:1412.06time_gap:0 id_gap:394
10:35:2912.06time_gap:1 id_gap:135
seq: _19_82_12_50
10:30:3012.06time_gap:0 id_gap:340
10:39:4912.06time_gap:0 id_gap:134
seq: _200_29_32_12
10:30:4212.06time_gap:0 id_gap:136
11:26:2512.04time_gap:0 id_gap:483
seq: _13_50_100_67
10:31:2312.06time_gap:0 id_gap:116
10:31:2412.06time_gap:0 id_gap:78
seq: _11_23_20_100
10:31:5412.06time_gap:0 id_gap:271
10:35:3812.06time_gap:0 id_gap:148
seq: _37_100_20_37
10:32:0012.06time_gap:0 id_gap:188
10:38:5512.06time_gap:0 id_gap:398
seq: _43_20_18_200
10:32:0312.06time_gap:0 id_gap:192
10:35:2712.06time_gap:1 id_gap:231
seq: _11_30_41_50
10:35:2812.06time_gap:0 id_gap:203
10:41:0612.06time_gap:0 id_gap:238
seq: _125_16_50
10:30:3112.06time_gap:0 id_gap:268
10:31:3912.06time_gap:0 id_gap:112
seq: _98_16_12
10:30:4112.06time_gap:0
10:38:4812.06time_gap:0 id_gap:166
seq: _34_100_12
10:30:5612.06time_gap:0 id_gap:29
11:01:5812.06time_gap:0 id_gap:85
seq: _11_50_64
10:31:0712.06time_gap:0 id_gap:142
10:57:3512.06time_gap:0 id_gap:435
seq: _200_49_27
10:31:0812.06time_gap:0 id_gap:356
10:59:4112.06time_gap:0 id_gap:439
seq: _71_50_27
10:31:1012.06time_gap:0 id_gap:442
10:57:3312.06time_gap:0 id_gap:324
seq: _41_41_50
10:58:0912.04time_gap:0 id_gap:56
seq: _11_97_18
10:31:3912.06time_gap:0 id_gap:22
10:56:4412.05time_gap:0 id_gap:93
seq: _200_11_16
10:31:5412.06time_gap:1 id_gap:224
11:02:0412.06time_gap:0 id_gap:44
seq: _82_51_17
10:34:4812.06time_gap:1 id_gap:51
10:37:5612.06time_gap:1 id_gap:108
seq: _91_19_30
10:35:2212.06time_gap:0 id_gap:102
10:38:4112.06time_gap:0 id_gap:407
seq: _15_189_19
10:35:2212.06time_gap:0 id_gap:98
10:47:1712.06time_gap:0 id_gap:209
seq: _26_21_103
10:31:2112.05time_gap:0 id_gap:128
10:35:2512.06time_gap:0 id_gap:30
seq: _98_24_32
10:35:3612.06time_gap:0 id_gap:197
10:58:2112.01time_gap:0 id_gap:41
seq: _100_12_71
10:38:3312.06time_gap:1 id_gap:206
10:58:3712.0time_gap:0 id_gap:420
seq: _100_23_14
10:39:2912.06time_gap:0 id_gap:451
11:03:3512.06time_gap:1 id_gap:274
seq: _24_276_16
10:40:0712.06time_gap:1 id_gap:36
10:54:2112.06time_gap:0 id_gap:347
seq: _82_36_25
10:40:5412.06time_gap:0 id_gap:70
11:01:1112.06time_gap:0 id_gap:171
seq: _21_100_11
10:54:0112.06time_gap:0 id_gap:162
10:57:5212.06time_gap:1 id_gap:499
seq: _98_28
10:30:0912.01time_gap:0 id_gap:44
10:30:4412.06time_gap:0 id_gap:454
11:06:3212.06time_gap:0 id_gap:286
seq: _14_157
10:56:4012.06time_gap:0 id_gap:329
seq: _176_13
10:31:2812.06time_gap:0 id_gap:77
10:37:4612.06time_gap:0 id_gap:51
11:00:0612.06time_gap:1 id_gap:47
seq: _144_32
10:31:5612.06time_gap:0
seq: _32_128
10:47:3112.06time_gap:0 id_gap:102
seq: _34_91
10:41:2612.06time_gap:0 id_gap:361
seq: _169_29
10:31:2312.05time_gap:0 id_gap:260
10:36:1812.06time_gap:1 id_gap:114
10:44:0812.06time_gap:0 id_gap:257
seq: _16_176
13:10:2812.06time_gap:7 id_gap:393
seq: _14_186
10:40:4812.06time_gap:1
seq: _38_40_46_16_20
10:41:5012.04time_gap:0
10:58:1211.93time_gap:0
seq: _61_61_61
10:30:1011.89time_gap:0 id_gap:12
10:30:1211.94time_gap:0 id_gap:31
------卖出------

sell seq: _408_408_408
10:58:0712.0time_gap:0 id_gap:63
10:58:0712.0time_gap:0 id_gap:63
sell seq: _38_40_46_16_20
10:30:1011.94time_gap:0
10:58:5312.06time_gap:0
sell seq: _21_17_26_100
10:56:4412.06time_gap:0 id_gap:171
11:26:3312.06time_gap:0 id_gap:232
sell seq: _59_80_12
10:31:0012.06time_gap:0 id_gap:426
10:39:5712.06time_gap:0 id_gap:307
sell seq: _23_26_100
10:31:0712.06time_gap:0 id_gap:331
10:41:3612.06time_gap:0 id_gap:135
sell seq: _100_17_18
10:31:1812.06time_gap:0 id_gap:349
13:00:0612.06time_gap:0 id_gap:111
sell seq: _28_100_24
10:32:1612.05time_gap:0 id_gap:183
10:35:3012.06time_gap:0 id_gap:255
sell seq: _327_696_93
10:55:2512.06time_gap:0 id_gap:116
11:01:2312.06time_gap:1 id_gap:229
sell seq: _406_406_406_406_406
10:58:0712.05time_gap:0 id_gap:78
10:58:0712.05time_gap:0 id_gap:78
10:58:0712.05time_gap:0 id_gap:56
sell seq: _61_61_32_13
10:30:0812.05time_gap:0 id_gap:14
10:30:0812.04time_gap:0 id_gap:341
sell seq: _534_97
10:41:4712.05time_gap:0 id_gap:29
10:41:4712.05time_gap:0 id_gap:23
10:41:4712.05time_gap:0 id_gap:43
sell seq: _96_96_96_96
10:30:1011.9time_gap:0 id_gap:62
10:30:1011.9time_gap:0 id_gap:62
sell seq: _33_33_33_33_33
10:35:5011.84time_gap:0 id_gap:286
10:35:5011.84time_gap:0 id_gap:286
sell seq: _33_33_33_33
10:35:5011.84time_gap:0 id_gap:72

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _22_22_22_22
09:25:0134.4time_gap:0
seq: _11_56
09:30:0534.5time_gap:1 id_gap:56
09:35:5335.23time_gap:0 id_gap:185
09:42:0535.66time_gap:0 id_gap:37
seq: _28_18
09:34:4834.78time_gap:1 id_gap:18
10:59:0434.85time_gap:1 id_gap:55
13:59:2034.53time_gap:0 id_gap:350
seq: _25_12_16
09:30:4534.7time_gap:1 id_gap:373
11:24:4234.59time_gap:0 id_gap:27
seq: _52_52_52
14:53:2834.61time_gap:0 id_gap:363
seq: _18_44
09:31:4334.77time_gap:0 id_gap:105
09:32:3534.78time_gap:0 id_gap:42
09:44:1536.1time_gap:0 id_gap:11
seq: _18_32
09:30:5034.8time_gap:0 id_gap:149
seq: _12_33
09:31:4134.83time_gap:0
09:31:5134.79time_gap:0 id_gap:367
13:03:4335.07time_gap:0
seq: _20_16_46
09:30:5434.85time_gap:0
09:42:4935.89time_gap:0 id_gap:180
seq: _44_44_44
seq: _16_14_16
09:35:0034.89time_gap:0 id_gap:45
10:17:2935.05time_gap:0 id_gap:99
seq: _20_18_16
09:31:0934.9time_gap:0 id_gap:189
10:14:3435.5time_gap:0 id_gap:14
seq: _14_14_14_14
09:34:2634.91time_gap:0 id_gap:28
09:34:2634.91time_gap:0 id_gap:19
09:34:2834.91time_gap:0 id_gap:98
09:35:1834.94time_gap:0 id_gap:132
seq: _14_14_14_14_14
seq: _29_12_12
09:31:4234.92time_gap:0 id_gap:120
10:15:1735.5time_gap:6
seq: _84_84
09:32:3534.82time_gap:0
09:37:1535.09time_gap:0
09:37:1535.09time_gap:0
seq: _50_11_11
09:33:3335.0time_gap:0 id_gap:486
09:43:0835.97time_gap:0 id_gap:331
seq: _20_12_16
09:33:0235.08time_gap:0 id_gap:68
09:44:1236.17time_gap:0 id_gap:262
seq: _12_54
09:39:3035.5time_gap:0 id_gap:26
09:51:5135.61time_gap:0 id_gap:46
10:17:2935.05time_gap:0 id_gap:42
seq: _22_56
09:33:2335.0time_gap:0 id_gap:15
seq: _47_47_47_47
09:48:1536.0time_gap:0 id_gap:76
------卖出------

sell seq: _31_14
09:25:0134.4time_gap:0
09:39:0435.27time_gap:1 id_gap:322
10:19:2935.14time_gap:0 id_gap:179
sell seq: _16_14_14
09:31:4134.9time_gap:0 id_gap:219
14:18:3634.49time_gap:21 id_gap:410
sell seq: _14_33_18
10:43:3234.42time_gap:10 id_gap:75
14:08:3434.5time_gap:0 id_gap:287
sell seq: _33_18_16
09:49:0635.95time_gap:0 id_gap:254
sell seq: _17_32_17_16
13:47:3834.66time_gap:6 id_gap:259
14:37:0134.41time_gap:0 id_gap:168
sell seq: _19_28_16
10:04:1835.64time_gap:0 id_gap:304
14:01:5334.65time_gap:0 id_gap:239
sell seq: _18_26_17
09:30:0934.53time_gap:0
09:45:2236.06time_gap:4 id_gap:474
sell seq: _12_16_18
09:39:4735.65time_gap:0 id_gap:110
11:24:4234.59time_gap:0 id_gap:137
sell seq: _32_14_16
10:17:2835.05time_gap:1 id_gap:131
13:47:4934.7time_gap:1 id_gap:151
sell seq: _18_12_18
09:45:2136.08time_gap:1 id_gap:426
10:21:1735.1time_gap:0 id_gap:63
11:26:2834.72time_gap:0 id_gap:271
sell seq: _44_16_14
09:32:3334.78time_gap:0 id_gap:16
09:32:3434.78time_gap:1 id_gap:83
sell seq: _29_12_11
09:32:3334.78time_gap:0
09:49:2335.88time_gap:0 id_gap:399
sell seq: _34_39
13:01:3335.0time_gap:1 id_gap:211
sell seq: _36_28
10:23:1635.0time_gap:0 id_gap:11
sell seq: _16_17_23
09:31:4134.9time_gap:0
10:49:5734.15time_gap:0 id_gap:102
sell seq: _23_29
10:19:3435.16time_gap:0 id_gap:21
sell seq: _14_83
09:55:5335.82time_gap:1
sell seq: _18_18_13
10:20:2735.12time_gap:0
sell seq: _12_42
09:31:3534.86time_gap:0 id_gap:53
09:31:3534.86time_gap:0 id_gap:74
09:31:3534.86time_gap:0 id_gap:104
sell seq: _26_18
10:16:5135.17time_gap:0 id_gap:157

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _27_16
09:30:1135.06time_gap:0
09:30:1635.24time_gap:0 id_gap:30
10:55:0035.44time_gap:0 id_gap:280
13:59:4035.7time_gap:1 id_gap:237
14:45:2235.99time_gap:0 id_gap:363
14:52:3737.0time_gap:0 id_gap:220
seq: _27_22
09:30:1635.24time_gap:0 id_gap:11
11:05:5634.71time_gap:1 id_gap:428
14:28:3036.26time_gap:0 id_gap:101
seq: _37_13
13:17:2935.24time_gap:1 id_gap:495
14:51:3136.52time_gap:0 id_gap:170
15:00:0036.5time_gap:0 id_gap:36
seq: _47_14
10:21:0334.4time_gap:1 id_gap:237
10:42:4635.0time_gap:1 id_gap:114
14:48:0935.95time_gap:0 id_gap:42
seq: _12_14_20
13:23:3535.5time_gap:0 id_gap:385
14:22:3635.7time_gap:0 id_gap:437
14:53:1237.11time_gap:1 id_gap:416
seq: _22_51
09:37:3936.72time_gap:0 id_gap:489
13:23:3635.5time_gap:0 id_gap:349
14:55:3936.87time_gap:0 id_gap:385
seq: _32_13
09:38:0637.0time_gap:0 id_gap:425
10:38:0934.31time_gap:0
11:17:4035.26time_gap:1 id_gap:275
14:23:2335.76time_gap:0 id_gap:88
14:44:3635.94time_gap:0 id_gap:67
15:00:0036.5time_gap:0 id_gap:92
seq: _43_43_43_43_43
09:31:5035.6time_gap:0 id_gap:331
seq: _43_43_43_43
seq: _23_23
09:38:5437.31time_gap:0 id_gap:247
09:40:1936.88time_gap:0
09:47:5936.26time_gap:0
11:12:5734.99time_gap:0 id_gap:19
seq: _21_27
09:30:0435.06time_gap:0 id_gap:71
09:38:1537.0time_gap:0 id_gap:218
09:40:1336.8time_gap:0 id_gap:13
seq: _19_39
09:31:5035.59time_gap:0 id_gap:96
10:02:1135.44time_gap:0 id_gap:168
14:03:5836.29time_gap:0 id_gap:18
seq: _28_16
09:33:3235.84time_gap:3 id_gap:107
09:34:0035.92time_gap:0 id_gap:289
10:01:0735.31time_gap:0 id_gap:298
14:54:2136.5time_gap:0 id_gap:484
seq: _32_12
09:30:3235.59time_gap:0 id_gap:216
10:53:0235.31time_gap:0 id_gap:248
13:14:2835.14time_gap:0 id_gap:159
seq: _31_13
09:45:2336.59time_gap:0 id_gap:174
09:55:3835.94time_gap:1 id_gap:147
14:22:3535.73time_gap:0 id_gap:147
seq: _24_21
09:30:5936.0time_gap:0 id_gap:321
10:21:1534.35time_gap:0
14:00:0035.8time_gap:0 id_gap:417
14:52:0236.78time_gap:0 id_gap:104
seq: _21_87
13:23:2935.49time_gap:0 id_gap:64
seq: _42_42_42
09:31:5035.59time_gap:0 id_gap:256
seq: _17_29
09:38:0636.99time_gap:0 id_gap:452
10:10:1535.59time_gap:0 id_gap:252
14:52:3136.98time_gap:0 id_gap:392
seq: _20_11_26
09:38:2537.0time_gap:0 id_gap:477
14:28:2936.26time_gap:0 id_gap:233
seq: _14_14_14_14
09:31:2535.75time_gap:0
seq: _12_29_11
14:00:2135.88time_gap:0 id_gap:113
14:51:2336.49time_gap:1 id_gap:111
seq: _28_14
09:35:2236.28time_gap:0 id_gap:94
09:45:2136.59time_gap:0 id_gap:440
14:37:4836.2time_gap:0 id_gap:323
14:52:0936.8time_gap:0 id_gap:392
seq: _18_52
14:01:5236.35time_gap:21 id_gap:372
seq: _19_29
09:40:5237.19time_gap:0 id_gap:276
10:03:4335.57time_gap:0 id_gap:287
14:52:4037.0time_gap:0 id_gap:29
seq: _21_21
09:33:3235.87time_gap:0
seq: _34_14
14:25:5036.21time_gap:0 id_gap:115
14:55:2636.85time_gap:0 id_gap:151
14:56:5736.53time_gap:0 id_gap:114
seq: _16_36
09:35:3136.35time_gap:1 id_gap:24
09:36:5136.33time_gap:0
09:38:2837.02time_gap:0
09:40:1336.75time_gap:0
09:42:4736.44time_gap:0
seq: _42_11
09:50:2836.33time_gap:4 id_gap:371
10:21:3534.55time_gap:1 id_gap:74
10:21:4934.7time_gap:0 id_gap:78
seq: _11_12_40
09:38:0636.99time_gap:0 id_gap:168
14:52:0836.8time_gap:0 id_gap:423
seq: _34_16
09:37:4336.72time_gap:0 id_gap:202
10:32:2834.67time_gap:1 id_gap:377
10:35:2834.4time_gap:0 id_gap:17
seq: _19_11_14
09:39:0037.3time_gap:0 id_gap:141
10:42:0434.78time_gap:0 id_gap:196
seq: _18_20_21
10:25:0934.95time_gap:0 id_gap:339
------卖出------

sell seq: _61_12
10:52:2135.2time_gap:0 id_gap:293
10:55:0435.37time_gap:0 id_gap:385
13:02:3435.2time_gap:0 id_gap:156
sell seq: _13_29_15
10:18:5035.0time_gap:0 id_gap:360
10:55:0035.42time_gap:0 id_gap:105
sell seq: _56_84_57
10:44:4634.98time_gap:0
10:46:5135.0time_gap:5
sell seq: _27_16
09:31:2835.71time_gap:0 id_gap:326
09:33:0336.16time_gap:0 id_gap:364
10:18:4935.0time_gap:0 id_gap:429
13:04:0235.0time_gap:0 id_gap:306
sell seq: _32_32
09:39:0937.42time_gap:0 id_gap:306
09:43:4536.72time_gap:0 id_gap:20
10:18:5535.0time_gap:1 id_gap:391
sell seq: _32_12
09:32:1735.99time_gap:0
09:35:5236.47time_gap:4 id_gap:170
13:36:4734.99time_gap:1 id_gap:282
14:27:1836.0time_gap:3 id_gap:278
sell seq: _12_43
09:32:4936.35time_gap:0
09:32:5036.35time_gap:0
10:19:1535.0time_gap:0 id_gap:142
sell seq: _12_34
10:19:1835.0time_gap:0 id_gap:171
10:38:1334.31time_gap:0 id_gap:252
15:00:0036.5time_gap:0 id_gap:270
sell seq: _19_26
10:08:5535.55time_gap:0 id_gap:293
10:22:5835.0time_gap:0 id_gap:342
14:56:3636.58time_gap:0 id_gap:46
sell seq: _56_12
09:40:0136.78time_gap:0 id_gap:230
10:53:0035.28time_gap:0
11:19:0535.0time_gap:5 id_gap:490
sell seq: _12_51
09:50:0536.25time_gap:0 id_gap:238
13:04:0335.0time_gap:0 id_gap:422
14:48:4335.98time_gap:0 id_gap:481
sell seq: _11_36
09:30:0135.1time_gap:0 id_gap:73
09:43:0036.45time_gap:0 id_gap:127
11:11:2534.97time_gap:3 id_gap:424
sell seq: _20_23_24
09:38:0736.91time_gap:0 id_gap:153
10:53:2434.99time_gap:0 id_gap:11
sell seq: _13_66
10:45:0434.99time_gap:0
13:02:0035.17time_gap:0 id_gap:149
14:06:3135.8time_gap:0 id_gap:16
sell seq: _29_36
09:35:0236.52time_gap:0 id_gap:116
09:38:0036.99time_gap:0 id_gap:286
10:59:0434.99time_gap:0 id_gap:31
sell seq: _22_28
09:39:0437.38time_gap:0 id_gap:85
09:39:0537.22time_gap:0 id_gap:41
11:22:1234.99time_gap:0 id_gap:50
14:43:1635.88time_gap:0 id_gap:271
sell seq: _26_32
14:32:5235.97time_gap:0 id_gap:72
sell seq: _12_47
09:59:5235.62time_gap:1 id_gap:94
11:19:5534.88time_gap:0 id_gap:65
13:02:1035.19time_gap:0 id_gap:165
sell seq: _26_29
10:13:4635.08time_gap:0 id_gap:339
10:16:4135.12time_gap:0 id_gap:191
14:47:1135.9time_gap:0 id_gap:15
sell seq: _22_13_11
09:36:0036.4time_gap:0 id_gap:97
13:02:0035.17time_gap:0 id_gap:78
sell seq: _23_22
09:30:0135.15time_gap:0
10:54:1335.21time_gap:0 id_gap:296
10:55:0435.4time_gap:0
sell seq: _16_37
09:30:0135.15time_gap:0
11:06:2334.66time_gap:1 id_gap:198
14:01:3336.22time_gap:0 id_gap:39
15:00:0036.47time_gap:0 id_gap:43
sell seq: _27_28
09:30:0135.15time_gap:0 id_gap:83
09:31:1435.91time_gap:0
09:32:4336.27time_gap:0
09:46:0436.53time_gap:0 id_gap:60
13:29:4234.91time_gap:0 id_gap:44
sell seq: _27_18
09:42:0036.64time_gap:0 id_gap:469
10:13:2635.15time_gap:1 id_gap:368
15:00:0036.5time_gap:0 id_gap:61
sell seq: _18_39
14:02:1436.3time_gap:0 id_gap:208
sell seq: _33_34
09:35:1736.25time_gap:1 id_gap:41
09:35:2236.24time_gap:0 id_gap:446
10:52:2935.13time_gap:0 id_gap:161
15:00:0036.5time_gap:0 id_gap:254
sell seq: _14_14_14_14
09:30:0235.11time_gap:0 id_gap:37
09:30:0235.11time_gap:0 id_gap:37
sell seq: _27_29
10:52:1335.28time_gap:36
sell seq: _96_72
10:13:2835.11time_gap:0 id_gap:56
10:13:3135.09time_gap:0 id_gap:211
10:13:3235.09time_gap:0 id_gap:69
10:13:3535.09time_gap:0 id_gap:59
10:13:3935.06time_gap:0 id_gap:104
10:13:4335.05time_gap:0 id_gap:306
10:13:4535.04time_gap:0 id_gap:308
10:13:4635.04time_gap:1 id_gap:41
sell seq: _12_28_24
10:57:0535.09time_gap:0
13:24:0935.54time_gap:0
sell seq: _16_16_16
10:57:0535.09time_gap:0
10:57:0535.09time_gap:0
sell seq: _32_13
10:17:4435.23time_gap:0 id_gap:347
10:30:1234.5time_gap:1 id_gap:329
10:38:4634.27time_gap:1 id_gap:208
15:00:0036.5time_gap:0 id_gap:269
sell seq: _12_49
10:16:1535.01time_gap:0 id_gap:349
10:39:1934.19time_gap:0 id_gap:110
10:39:4834.1time_gap:0 id_gap:106
15:00:0036.5time_gap:0 id_gap:296
sell seq: _34_16
09:35:0236.5time_gap:0 id_gap:206
09:41:0437.07time_gap:0 id_gap:172
10:00:2935.5time_gap:0 id_gap:210
13:14:0335.03time_gap:0 id_gap:106
sell seq: _14_31
10:03:0035.93time_gap:0 id_gap:239
10:13:1135.21time_gap:0 id_gap:47
10:21:1134.35time_gap:1 id_gap:299
14:53:1237.2time_gap:0 id_gap:37
sell seq: _19_24
09:38:0736.93time_gap:0 id_gap:99
13:27:1735.21time_gap:0
14:53:5436.64time_gap:0 id_gap:35
sell seq: _11_21_41
10:53:0035.28time_gap:0 id_gap:198
11:18:0035.24time_gap:0 id_gap:85
sell seq: _41_16
09:37:3736.7time_gap:0 id_gap:16
sell seq: _21_20_17
09:41:0437.09time_gap:0 id_gap:182
10:53:0535.3time_gap:0 id_gap:11
sell seq: _19_20_16
09:41:0437.14time_gap:0 id_gap:79
10:53:0735.3time_gap:0
15:00:0036.5time_gap:0 id_gap:153
sell seq: _33_14
11:09:1434.58time_gap:1 id_gap:13
sell seq: _24_21
13:09:4934.97time_gap:0 id_gap:28
sell seq: _49_18
09:46:5935.58time_gap:301
10:20:1334.8time_gap:1 id_gap:472
10:28:5634.68time_gap:1 id_gap:388
sell seq: _36_24
14:15:5435.68time_gap:0 id_gap:231
sell seq: _20_12_14
10:08:0035.6time_gap:0 id_gap:118
15:00:0036.5time_gap:0 id_gap:373
sell seq: _43_19
09:32:4636.29time_gap:0 id_gap:95
sell seq: _22_34
09:35:0936.5time_gap:0 id_gap:116
14:07:2835.6time_gap:0 id_gap:180
14:56:5136.56time_gap:0 id_gap:317
sell seq: _34_34
09:31:0936.11time_gap:0 id_gap:23
09:43:4136.67time_gap:0 id_gap:15
14:31:3335.98time_gap:1 id_gap:263
sell seq: _21_21
09:35:1036.34time_gap:0 id_gap:318
09:38:0636.98time_gap:0 id_gap:128
09:44:1636.64time_gap:0 id_gap:17
14:38:4236.0time_gap:1 id_gap:319
sell seq: _82_122_83
09:52:5135.94time_gap:1
09:53:1135.88time_gap:76
sell seq: _44_13
09:39:0537.28time_gap:0 id_gap:49
10:03:0635.86time_gap:0 id_gap:43
13:29:2934.93time_gap:0 id_gap:278
sell seq: _24_24
09:31:0836.12time_gap:1 id_gap:498
09:34:5936.55time_gap:0 id_gap:23
09:35:0236.55time_gap:0
09:35:0236.55time_gap:0 id_gap:41
09:35:0236.55time_gap:0
14:21:0035.93time_gap:0 id_gap:82
sell seq: _13_29
09:32:4336.2time_gap:0
09:39:0537.29time_gap:0 id_gap:14
14:53:2136.95time_gap:1 id_gap:315
sell seq: _27_26
09:38:2036.96time_gap:1 id_gap:410
09:39:0437.38time_gap:0 id_gap:12
15:00:0036.5time_gap:0 id_gap:105
sell seq: _41_11
10:30:1734.49time_gap:5 id_gap:276
14:39:5336.01time_gap:0 id_gap:174
14:50:3836.3time_gap:0
sell seq: _32_16
09:31:2535.78time_gap:0 id_gap:198
09:36:2936.1time_gap:1 id_gap:23
09:58:1235.66time_gap:0 id_gap:108
10:39:0634.23time_gap:0 id_gap:348
sell seq: _33_11
13:32:4134.93time_gap:0 id_gap:134
13:55:2535.44time_gap:0 id_gap:395
14:40:3936.03time_gap:0 id_gap:13
sell seq: _41_14_12
09:32:5136.35time_gap:0 id_gap:157
13:11:5334.92time_gap:4 id_gap:351
sell seq: _17_34
10:21:1634.34time_gap:0 id_gap:88
10:23:4434.64time_gap:0 id_gap:270
14:38:0136.18time_gap:1
sell seq: _51_36
09:35:1536.26time_gap:0 id_gap:188
09:37:1036.45time_gap:0 id_gap:93
09:37:1636.4time_gap:0 id_gap:48
09:37:2736.45time_gap:0 id_gap:305
09:37:3936.6time_gap:0 id_gap:436
09:37:4636.62time_gap:0 id_gap:376
10:19:4734.91time_gap:1 id_gap:476
sell seq: _14_14_14
09:32:4636.28time_gap:0 id_gap:18
09:32:4636.28time_gap:0 id_gap:18
sell seq: _38_12
13:46:5834.82time_gap:0
14:28:2136.23time_gap:0 id_gap:267
14:56:3036.58time_gap:0 id_gap:160
sell seq: _43_43
09:32:4936.35time_gap:0 id_gap:16
10:27:2934.84time_gap:0 id_gap:47
10:27:2934.84time_gap:0 id_gap:96
sell seq: _28_19
09:35:0536.44time_gap:0 id_gap:90
09:35:4736.39time_gap:1 id_gap:10
13:47:0134.82time_gap:3
sell seq: _36_16
09:35:4936.39time_gap:1
09:38:0736.94time_gap:0
09:39:0137.35time_gap:0
sell seq: _24_11_13
13:03:0435.17time_gap:0
sell seq: _36_19
09:37:2136.42time_gap:0 id_gap:86
09:37:3336.53time_gap:0 id_gap:127
09:37:5136.72time_gap:0 id_gap:315
sell seq: _17_20_13
09:35:0236.5time_gap:0 id_gap:188
15:00:0036.5time_gap:0 id_gap:306
sell seq: _20_13_16
14:56:4336.56time_gap:0 id_gap:365
sell seq: _31_26
09:50:1036.26time_gap:1 id_gap:23
sell seq: _33_18
09:35:5236.47time_gap:0 id_gap:77
13:33:0534.88time_gap:0 id_gap:31
14:55:3936.87time_gap:0 id_gap:73
sell seq: _24_32
14:52:4737.0time_gap:0 id_gap:23
sell seq: _36_17
09:35:0236.5time_gap:0 id_gap:14
sell seq: _33_33
09:41:0836.94time_gap:0 id_gap:14
sell seq: _28_26
09:39:0637.29time_gap:0
sell seq: _43_43_43_43_43
10:27:2934.84time_gap:0 id_gap:103
sell seq: _38_43
10:39:2434.18time_gap:1 id_gap:311

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_11
09:30:0068.62time_gap:0
09:35:5765.96time_gap:0
09:41:1167.99time_gap:0
09:45:0768.03time_gap:0 id_gap:187
seq: _14_17
09:30:5166.28time_gap:0
09:30:5266.28time_gap:0
09:35:4865.78time_gap:0
09:36:0665.78time_gap:1 id_gap:180
09:47:0368.16time_gap:176
09:47:1268.2time_gap:399
seq: _13_13
09:34:0065.94time_gap:0
09:34:0065.94time_gap:0 id_gap:47
09:38:3667.06time_gap:0 id_gap:334
09:39:5867.55time_gap:0
09:44:3768.29time_gap:282
09:46:5767.9time_gap:9 id_gap:89
09:48:3068.01time_gap:0 id_gap:202
13:31:3171.2time_gap:100 id_gap:184
seq: _17_13
09:43:0667.89time_gap:0
seq: _16_17
09:33:5466.22time_gap:0
seq: _11_16_28
09:33:5466.0time_gap:0 id_gap:105
09:38:3667.06time_gap:0 id_gap:38
seq: _13_11
13:33:2071.2time_gap:0 id_gap:118
seq: _97_97_97
10:42:1870.0time_gap:0 id_gap:79
seq: _66_66_66_66
10:26:3769.99time_gap:10 id_gap:169
seq: _66_66_66
10:25:2269.99time_gap:37 id_gap:62
seq: _33_33_33_33_33
11:21:3971.0time_gap:136 id_gap:89
11:23:5571.0time_gap:0 id_gap:66
11:23:5571.0time_gap:23 id_gap:47
seq: _33_33_33
11:21:3971.0time_gap:0 id_gap:66
seq: _77_77_77_77_77
11:03:1770.98time_gap:58 id_gap:161
seq: _77_77_77
11:04:4670.98time_gap:4 id_gap:54
seq: _29_29_33_29
11:27:5172.0time_gap:1 id_gap:82
11:27:5272.0time_gap:0 id_gap:142
------卖出------

sell seq: _16_16
09:38:4067.03time_gap:1 id_gap:492
09:41:2268.0time_gap:1 id_gap:57
09:49:1168.0time_gap:0 id_gap:196
sell seq: _12_12
09:31:5866.58time_gap:0 id_gap:301
09:38:1566.99time_gap:0 id_gap:386
09:43:4968.0time_gap:0 id_gap:170
09:44:3768.15time_gap:0 id_gap:34
sell seq: _13_13
09:31:4866.93time_gap:0
09:39:5567.55time_gap:1
09:47:0767.94time_gap:0
09:48:1368.0time_gap:0 id_gap:15
sell seq: _31_28
09:41:3367.8time_gap:0 id_gap:24
09:48:3767.9time_gap:0 id_gap:366
09:49:4268.0time_gap:0
sell seq: _18_18
09:32:0766.88time_gap:0 id_gap:39
09:43:5868.01time_gap:0 id_gap:155
09:48:1068.02time_gap:0 id_gap:20
09:50:0768.0time_gap:0
09:50:0768.0time_gap:0 id_gap:262
09:54:4968.85time_gap:0 id_gap:496
sell seq: _28_28
09:40:2567.88time_gap:0
09:43:5167.8time_gap:0
09:44:5268.16time_gap:0 id_gap:309
sell seq: _12_14
09:39:5867.53time_gap:0
09:43:0767.78time_gap:0
09:48:5567.81time_gap:149
10:51:3671.31time_gap:0
sell seq: _23_23
09:30:2367.39time_gap:3 id_gap:297
09:37:3766.61time_gap:0
09:40:3367.84time_gap:0
sell seq: _24_24
09:37:3066.61time_gap:0 id_gap:61
09:37:3466.58time_gap:0 id_gap:287
09:38:0466.89time_gap:0
09:44:2468.01time_gap:0
09:57:5868.88time_gap:0 id_gap:131
sell seq: _14_14
09:37:3466.6time_gap:0
09:47:1967.98time_gap:0 id_gap:32
09:53:4368.22time_gap:5 id_gap:111
sell seq: _13_13_13
09:39:5567.55time_gap:1 id_gap:15
sell seq: _11_12
09:40:0967.83time_gap:0 id_gap:16
09:49:1067.98time_gap:73
11:24:3371.0time_gap:0
sell seq: _14_17
09:45:0168.04time_gap:0 id_gap:62
09:46:1367.79time_gap:257
11:04:4570.98time_gap:0
sell seq: _22_22_22
09:43:1367.92time_gap:0 id_gap:148
09:43:1367.92time_gap:0 id_gap:148
sell seq: _24_24_24
09:44:2468.01time_gap:0
sell seq: _17_17_17
09:48:1068.01time_gap:0
09:48:1068.01time_gap:0
sell seq: _18_18_18
09:48:1068.02time_gap:0 id_gap:20

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _29_29
09:30:3627.38time_gap:0 id_gap:109
09:37:0328.46time_gap:3 id_gap:112
09:46:1029.09time_gap:0 id_gap:152
14:42:2029.14time_gap:0 id_gap:114
14:42:2029.14time_gap:0 id_gap:181
14:42:2029.14time_gap:0 id_gap:68
seq: _15_11_14_15
09:31:1527.8time_gap:1 id_gap:79
09:31:2027.8time_gap:1 id_gap:37
09:45:3329.02time_gap:1 id_gap:294
seq: _29_26
09:33:3428.01time_gap:0
09:39:5828.3time_gap:0
10:15:3927.76time_gap:44
seq: _28_146
10:32:4127.76time_gap:9 id_gap:71
11:07:5027.97time_gap:0 id_gap:54
11:10:3627.94time_gap:0 id_gap:136
seq: _14_31_12
09:46:2829.23time_gap:0 id_gap:147
11:07:5727.97time_gap:0 id_gap:60
seq: _26_26_26_26
09:33:3127.92time_gap:1 id_gap:21
seq: _11_26_18
09:33:2227.92time_gap:0 id_gap:288
09:33:2327.92time_gap:1 id_gap:11
seq: _26_26_26
09:33:3027.92time_gap:1 id_gap:40
seq: _24_21_21_13_19
09:46:1029.09time_gap:0 id_gap:290
09:59:5128.18time_gap:0 id_gap:385
seq: _18_18_18_18
09:36:3128.21time_gap:0 id_gap:121
seq: _18_12_28
09:42:1128.8time_gap:0 id_gap:120
10:00:1128.21time_gap:0 id_gap:32
14:31:1629.22time_gap:0
seq: _31_27
09:45:1328.89time_gap:0 id_gap:197
09:51:1828.67time_gap:0 id_gap:144
14:16:5028.5time_gap:4 id_gap:390
seq: _11_11_11_11_11
09:39:3928.45time_gap:0 id_gap:472
09:39:3928.45time_gap:0 id_gap:226
seq: _102_102_102
09:50:5728.6time_gap:26 id_gap:17
seq: _31_31_31
14:26:1828.6time_gap:0 id_gap:172
14:27:2628.6time_gap:5 id_gap:57
seq: _24_31
09:46:0929.09time_gap:0 id_gap:28
seq: _12_15_13_16
09:38:1128.63time_gap:0 id_gap:113
14:24:0228.82time_gap:0 id_gap:367
seq: _34_31
09:50:4228.66time_gap:0 id_gap:186
10:07:2428.23time_gap:1 id_gap:307
14:39:0028.93time_gap:0 id_gap:258
seq: _16_16_16_16_16
14:24:2428.7time_gap:0 id_gap:46
seq: _16_16_16_16
14:24:2228.7time_gap:1 id_gap:127
14:24:2328.7time_gap:0 id_gap:119
seq: _18_18_18
09:41:1628.62time_gap:5 id_gap:10
09:43:2228.8time_gap:0 id_gap:262
14:24:2528.7time_gap:0 id_gap:281
seq: _21_36
14:33:1229.36time_gap:0 id_gap:15
seq: _72_72_72
09:45:4028.98time_gap:0 id_gap:23
seq: _18_23_13
09:45:4329.0time_gap:0 id_gap:465
09:46:3129.31time_gap:0 id_gap:247
seq: _29_29_29
seq: _268_232
14:48:1629.2time_gap:0 id_gap:192
14:49:1329.2time_gap:18 id_gap:236
14:50:3729.21time_gap:0 id_gap:233
------卖出------

sell seq: _29_29
09:31:4027.75time_gap:0
09:40:5628.7time_gap:1
14:51:0929.24time_gap:7 id_gap:10
14:51:2029.24time_gap:0
14:51:3029.24time_gap:0
sell seq: _31_52
11:06:5428.0time_gap:1 id_gap:282
13:49:5028.1time_gap:0
14:37:4928.95time_gap:1 id_gap:65
sell seq: _18_16_26
09:33:2227.92time_gap:0 id_gap:258
11:05:0328.13time_gap:0 id_gap:145
sell seq: _19_19_19
09:35:5428.15time_gap:0 id_gap:31
09:35:5428.15time_gap:0 id_gap:31
09:41:0628.66time_gap:0 id_gap:36
sell seq: _81_81_81_81
09:59:4028.2time_gap:0 id_gap:425
09:59:4028.2time_gap:0 id_gap:425
sell seq: _59_59_59
09:37:4128.42time_gap:3 id_gap:143
09:37:4128.42time_gap:3 id_gap:143
sell seq: _14_13_13_13
09:38:2028.65time_gap:1 id_gap:28
09:46:0629.09time_gap:1
sell seq: _33_33_33
09:42:1828.78time_gap:0
09:42:1828.78time_gap:0
sell seq: _12_12_12_11_12
09:43:3028.8time_gap:1 id_gap:45
09:43:3128.8time_gap:0 id_gap:283
sell seq: _52_24
14:42:2129.14time_gap:1
sell seq: _18_18_18_18
09:45:2128.97time_gap:1 id_gap:470
09:45:2128.97time_gap:1 id_gap:470

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_16_16
10:25:2565.0time_gap:3 id_gap:111
11:04:3566.23time_gap:0 id_gap:179
11:18:5866.23time_gap:66 id_gap:130
13:20:1066.81time_gap:0 id_gap:20
13:20:1066.81time_gap:10 id_gap:392
seq: _17_11
09:46:5465.0time_gap:0
09:49:3565.72time_gap:292
10:24:0165.09time_gap:17
10:25:2865.0time_gap:0 id_gap:124
10:49:0265.99time_gap:0
seq: _12_18
09:47:3765.0time_gap:0
09:55:1065.9time_gap:0
10:50:1466.61time_gap:0 id_gap:316
seq: _14_14
09:31:5865.1time_gap:0 id_gap:223
13:28:0966.29time_gap:0 id_gap:246
13:28:0966.29time_gap:0 id_gap:17
13:28:1066.29time_gap:8 id_gap:430
seq: _16_13
09:42:0365.29time_gap:0 id_gap:21
10:05:1565.98time_gap:0
10:42:1365.75time_gap:0 id_gap:132
11:04:2966.35time_gap:0 id_gap:332
seq: _21_13
09:32:3065.5time_gap:0
10:00:2065.71time_gap:0 id_gap:357
10:08:4965.7time_gap:0 id_gap:183
seq: _13_13
09:51:3865.36time_gap:0 id_gap:208
10:59:2766.5time_gap:0 id_gap:112
10:59:2766.5time_gap:0 id_gap:231
10:59:2766.5time_gap:0 id_gap:419
seq: _12_16
09:56:5565.51time_gap:0
10:01:5066.0time_gap:0
13:45:1966.28time_gap:237
seq: _23_23_23
10:20:4265.51time_gap:0 id_gap:327
seq: _14_12
10:00:3865.97time_gap:0 id_gap:77
10:00:5565.94time_gap:0
11:03:4966.5time_gap:0 id_gap:68
seq: _38_38_38
13:41:1666.25time_gap:1 id_gap:112
seq: _14_14_14
seq: _43_43_43
13:34:2166.18time_gap:5 id_gap:150
13:48:5366.16time_gap:123 id_gap:419
seq: _56_56_56_56
10:32:2764.82time_gap:0 id_gap:185
seq: _43_43_43_43
seq: _16_16_16_16
seq: _13_13_13_13_13
seq: _21_21_21
13:30:0766.21time_gap:6 id_gap:395
------卖出------

sell seq: _14_12
09:30:3764.06time_gap:0 id_gap:141
10:49:5466.49time_gap:0 id_gap:30
13:59:2266.5time_gap:0
sell seq: _34_14
09:34:3464.9time_gap:0
09:39:4665.59time_gap:0
09:56:3765.75time_gap:0 id_gap:23
sell seq: _16_16
09:32:0565.02time_gap:0 id_gap:96
09:34:1964.98time_gap:0 id_gap:127
09:40:4365.4time_gap:1 id_gap:262
sell seq: _16_16_16
09:34:1964.98time_gap:1 id_gap:275
sell seq: _13_13_14_19
09:38:0365.79time_gap:1 id_gap:221
10:08:5865.65time_gap:0 id_gap:279
sell seq: _13_13_13
10:08:5865.65time_gap:0 id_gap:315
sell seq: _12_12
09:50:4565.68time_gap:378
10:09:5365.77time_gap:0 id_gap:40
10:43:1066.17time_gap:0 id_gap:77
10:50:3666.68time_gap:7
sell seq: _14_14
09:56:4865.61time_gap:0
10:52:2566.78time_gap:0 id_gap:54
14:52:5466.44time_gap:0 id_gap:256
sell seq: _26_32_42
10:51:1366.5time_gap:0 id_gap:116
10:51:3066.58time_gap:16 id_gap:54

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _16_14_19
09:37:5463.0time_gap:0
14:39:2065.0time_gap:0 id_gap:117
seq: _13_16
09:25:0163.0time_gap:0
09:40:2464.0time_gap:0
10:39:5062.94time_gap:0
13:41:2463.45time_gap:0
14:24:5663.93time_gap:0 id_gap:18
seq: _19_16
09:25:0163.0time_gap:0
09:38:1563.19time_gap:0 id_gap:164
10:15:1964.0time_gap:0
10:39:1462.96time_gap:0
seq: _19_11
09:57:1765.01time_gap:0 id_gap:93
seq: _12_13
09:36:3662.59time_gap:0 id_gap:146
09:59:5164.0time_gap:5
11:00:0664.75time_gap:31 id_gap:383
13:33:1863.0time_gap:1
14:14:3863.1time_gap:0 id_gap:32
15:00:0163.4time_gap:0
seq: _13_22
14:10:4962.8time_gap:0
seq: _17_14
09:36:5862.3time_gap:0 id_gap:288
10:36:5263.01time_gap:0
14:53:2563.65time_gap:0 id_gap:274
seq: _13_18
09:30:0863.65time_gap:0 id_gap:24
09:59:4364.02time_gap:0
10:25:0463.81time_gap:5 id_gap:53
13:39:5364.0time_gap:0 id_gap:39
seq: _26_12_18
09:42:5264.0time_gap:1 id_gap:203
15:00:0163.4time_gap:0 id_gap:174
seq: _12_12_12_12_12
14:11:0462.8time_gap:0 id_gap:130
14:11:0562.8time_gap:0 id_gap:102
14:11:0562.8time_gap:0 id_gap:225
seq: _36_36_36_36
14:11:0562.8time_gap:0
seq: _12_12_29
10:20:5563.8time_gap:0 id_gap:55
14:11:0462.8time_gap:1 id_gap:60
seq: _11_21
09:31:0661.3time_gap:0
10:38:4362.8time_gap:0
10:53:1864.58time_gap:0 id_gap:20
seq: _12_12
09:49:4364.79time_gap:0 id_gap:67
09:56:5365.0time_gap:1
10:32:0362.83time_gap:3 id_gap:22
11:00:5264.75time_gap:35
14:11:0462.8time_gap:0
seq: _12_14
09:31:5860.98time_gap:0 id_gap:329
09:31:5860.98time_gap:0 id_gap:329
09:35:5862.66time_gap:0 id_gap:275
09:50:0565.5time_gap:0 id_gap:114
09:57:3264.52time_gap:0 id_gap:82
14:11:0662.8time_gap:6
seq: _16_16_16_16_16
seq: _11_16
09:37:5763.09time_gap:0 id_gap:500
09:40:3563.82time_gap:1 id_gap:442
10:33:3362.99time_gap:0 id_gap:299
13:17:3562.78time_gap:0
seq: _11_17
09:44:1064.8time_gap:17 id_gap:54
seq: _11_14
09:53:0065.6time_gap:0
09:56:5465.0time_gap:1 id_gap:123
10:06:0065.0time_gap:0 id_gap:131
seq: _19_12
10:15:5463.7time_gap:0
------卖出------

sell seq: _12_11_12
10:56:2965.01time_gap:0 id_gap:230
14:00:4563.5time_gap:0 id_gap:302
sell seq: _14_11
09:32:5961.9time_gap:1 id_gap:322
09:43:2464.0time_gap:0 id_gap:10
09:53:0065.6time_gap:0 id_gap:43
sell seq: _24_14
14:51:3664.0time_gap:0 id_gap:311
14:53:0263.8time_gap:0 id_gap:301
14:53:5163.81time_gap:0 id_gap:448
14:54:3663.82time_gap:0 id_gap:328
15:00:0163.4time_gap:0 id_gap:434
sell seq: _16_16_16
09:33:0862.3time_gap:0 id_gap:320
09:33:0862.3time_gap:0 id_gap:320
sell seq: _16_12
09:48:1864.7time_gap:1 id_gap:25
sell seq: _14_12
09:40:0064.15time_gap:0 id_gap:318
09:56:4565.32time_gap:0
09:57:3264.52time_gap:0 id_gap:55
11:00:3764.75time_gap:0 id_gap:200
sell seq: _13_19
09:51:0565.19time_gap:0 id_gap:69
09:51:1165.87time_gap:0
10:27:2663.54time_gap:0 id_gap:110

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _17_46
10:01:4829.42time_gap:3 id_gap:111
11:14:0229.27time_gap:0
14:02:1029.5time_gap:0
seq: _117_117_117
14:46:1829.76time_gap:0 id_gap:188
seq: _11_17_32_16_22
09:33:1829.52time_gap:0 id_gap:56
09:33:1829.52time_gap:0 id_gap:33
seq: _12_16_12_14
09:33:1829.52time_gap:0 id_gap:16
09:33:1829.52time_gap:0 id_gap:26
seq: _16_14_12_15
09:36:0129.29time_gap:0 id_gap:378
seq: _22_21_17
14:33:1329.48time_gap:4
14:46:1529.75time_gap:0
seq: _13_16_15_15
13:15:3329.42time_gap:0 id_gap:31
14:42:2829.69time_gap:0
seq: _12_21_14_17
09:36:0129.29time_gap:0 id_gap:496
13:57:0729.42time_gap:0 id_gap:10
seq: _23_23_23
09:37:1329.42time_gap:0 id_gap:414
seq: _31_12_12
13:02:4029.43time_gap:0 id_gap:160
seq: _23_17_24
13:52:5929.2time_gap:0
13:57:0729.42time_gap:0
seq: _17_24_27
09:34:4929.13time_gap:0 id_gap:23
seq: _16_24_16
09:30:2229.32time_gap:1 id_gap:17
14:56:0029.78time_gap:0 id_gap:188
seq: _12_13_16_13
09:34:3529.2time_gap:0 id_gap:12
10:00:2229.31time_gap:0 id_gap:22
seq: _28_28_28
seq: _22_19_33
10:06:5229.66time_gap:41 id_gap:11
10:17:0729.2time_gap:0 id_gap:17
seq: _12_27_15
13:10:4029.39time_gap:0
14:50:4129.87time_gap:0 id_gap:54
seq: _11_12_17_13
09:33:0029.61time_gap:0 id_gap:27
10:17:0729.2time_gap:1 id_gap:301
seq: _14_21_21
10:29:0128.89time_gap:1 id_gap:50
seq: _167_167_167_167_167
13:53:0729.27time_gap:0 id_gap:68
seq: _167_167_167_167
13:45:0729.26time_gap:0 id_gap:124
seq: _31_15_18_12_13
10:17:0729.2time_gap:0
10:29:0428.89time_gap:1 id_gap:113
seq: _17_43
10:52:2329.1time_gap:1 id_gap:421
seq: _18_13_13_17_15
09:34:3529.19time_gap:1 id_gap:17
09:34:3729.19time_gap:1 id_gap:12
seq: _134_14
09:41:1329.61time_gap:0
seq: _13_15_15_13
10:36:4328.71time_gap:1 id_gap:90
seq: _23_28_28
14:46:1529.75time_gap:0
14:48:1129.82time_gap:0 id_gap:122
seq: _13_49_18
09:34:5229.1time_gap:0 id_gap:248
seq: _12_48
14:50:5029.88time_gap:0 id_gap:14
seq: _13_13_13_13
14:49:5729.85time_gap:0 id_gap:293
------卖出------

sell seq: _16_16_16_16
09:50:3129.59time_gap:0 id_gap:60
09:50:3129.59time_gap:0 id_gap:60
sell seq: _19_19_19
09:31:0929.47time_gap:7 id_gap:20
09:50:3129.59time_gap:0
09:50:3129.59time_gap:0
sell seq: _16_16_21
09:33:3829.38time_gap:4 id_gap:258
sell seq: _44_12
09:38:5829.67time_gap:0 id_gap:12
13:33:4629.14time_gap:0 id_gap:49
14:26:2229.58time_gap:1 id_gap:342
sell seq: _21_34
09:31:2129.42time_gap:1
09:41:4029.78time_gap:0
09:48:0429.62time_gap:0 id_gap:53
10:16:0429.25time_gap:0
13:05:0329.3time_gap:0 id_gap:141
sell seq: _36_14_13
09:31:4129.38time_gap:0 id_gap:37
14:03:1429.56time_gap:0 id_gap:136
sell seq: _41_11
10:22:3529.24time_gap:0 id_gap:13
10:30:4528.86time_gap:0 id_gap:86
13:02:0529.39time_gap:0
sell seq: _12_12_12_12_12
10:15:5229.31time_gap:1 id_gap:195
10:15:5229.31time_gap:1 id_gap:195
sell seq: _19_19_15
09:44:0729.62time_gap:0 id_gap:14
09:46:1929.56time_gap:0
09:49:4029.66time_gap:0
sell seq: _21_21_21
11:18:4129.26time_gap:0 id_gap:23
11:18:4129.26time_gap:0 id_gap:23
sell seq: _21_12_11_11
10:24:2529.16time_gap:0 id_gap:18
10:24:2529.16time_gap:0 id_gap:29
sell seq: _31_39_19
11:03:4428.94time_gap:0 id_gap:465
sell seq: _26_18_16
09:42:1529.71time_gap:0 id_gap:207
09:43:1129.67time_gap:0 id_gap:28

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _24_14
11:13:5541.04time_gap:0
13:20:0441.03time_gap:0 id_gap:33
13:47:3941.14time_gap:0 id_gap:57
seq: _21_21
09:31:4941.01time_gap:0 id_gap:10
09:31:4941.01time_gap:0 id_gap:361
09:59:3341.41time_gap:0
seq: _21_19
14:51:0542.2time_gap:1 id_gap:13
seq: _23_24
09:41:2142.06time_gap:0 id_gap:255
10:37:4540.92time_gap:0
14:04:1941.53time_gap:1
14:48:0542.05time_gap:0 id_gap:10
14:48:1542.1time_gap:0
seq: _24_48
14:16:4741.29time_gap:0 id_gap:169
seq: _11_27
09:30:2540.88time_gap:0 id_gap:15
10:12:1041.54time_gap:0
10:14:3841.43time_gap:0
seq: _19_24
09:30:1340.8time_gap:1
10:26:0541.14time_gap:0 id_gap:465
13:33:5440.82time_gap:0 id_gap:34
14:11:5141.41time_gap:0 id_gap:319
seq: _36_12
10:14:5841.41time_gap:0
10:29:2340.97time_gap:0
10:49:0340.81time_gap:5 id_gap:286
seq: _12_12_12_12_12
09:31:5241.04time_gap:0
seq: _12_13_14
09:31:5141.04time_gap:1 id_gap:486
14:04:1741.48time_gap:0 id_gap:41
14:42:1742.07time_gap:0
seq: _24_13
11:25:0341.06time_gap:0
14:30:1941.72time_gap:0 id_gap:426
14:55:3542.09time_gap:0 id_gap:78
seq: _14_14_14
10:54:0540.99time_gap:0
seq: _13_15_11
10:54:0540.99time_gap:0
14:42:2042.06time_gap:0
seq: _67_67_67
13:14:3240.99time_gap:0 id_gap:287
seq: _24_24
09:35:5741.55time_gap:1 id_gap:100
10:29:2440.99time_gap:0 id_gap:32
13:56:4941.38time_gap:0 id_gap:12
14:51:0642.22time_gap:0 id_gap:16
seq: _26_14
10:16:2341.26time_gap:0 id_gap:12
10:58:0140.99time_gap:0
13:32:3140.84time_gap:0 id_gap:42
seq: _14_11_13
13:41:3140.93time_gap:0 id_gap:73
14:42:3142.09time_gap:0
seq: _11_30_16
10:29:2340.97time_gap:0 id_gap:11
14:38:3842.1time_gap:0 id_gap:11
seq: _32_11
14:51:0442.21time_gap:0
seq: _32_13_26
09:33:4041.6time_gap:0 id_gap:327
09:54:3441.56time_gap:5 id_gap:58
seq: _16_11_15
13:56:5041.39time_gap:0 id_gap:372
14:04:1941.56time_gap:0
seq: _43_17
09:51:3641.56time_gap:0
14:13:0341.46time_gap:0
14:27:5841.81time_gap:0
14:47:5242.03time_gap:0 id_gap:138
seq: _23_14
10:14:3941.43time_gap:0
10:16:2341.26time_gap:0 id_gap:15
13:47:3941.17time_gap:131
seq: _58_58_58
14:11:5041.38time_gap:0 id_gap:53
seq: _14_36
14:48:0542.07time_gap:0 id_gap:60
seq: _11_18_12
09:47:5441.92time_gap:0 id_gap:369
10:14:3841.43time_gap:0 id_gap:22
seq: _13_13_13
10:21:1641.27time_gap:3 id_gap:47
seq: _27_13
14:40:1842.16time_gap:0 id_gap:421
seq: _21_32
09:59:3141.46time_gap:0 id_gap:27
10:16:0641.21time_gap:0 id_gap:129
14:51:0442.21time_gap:0
seq: _16_16_16_16
14:05:1341.6time_gap:0 id_gap:60
seq: _17_14_11
09:51:2841.6time_gap:0 id_gap:73
14:38:0241.97time_gap:0 id_gap:171
seq: _22_26
10:20:4741.31time_gap:0 id_gap:65
seq: _69_69_69
10:14:5841.42time_gap:0 id_gap:193
seq: _23_47
14:17:4941.3time_gap:0
seq: _21_16
14:34:4241.85time_gap:0
14:38:0942.01time_gap:0
14:45:0641.96time_gap:0 id_gap:16
seq: _13_13_14
14:41:1442.03time_gap:1
14:42:0541.99time_gap:1
seq: _12_12_12
14:48:0442.06time_gap:0
seq: _15_13_14_11_16
14:42:3442.09time_gap:1
seq: _16_16_16
14:48:1542.1time_gap:0
------卖出------

sell seq: _14_24_13_14
09:41:3441.98time_gap:0 id_gap:45
sell seq: _13_48
09:31:1341.3time_gap:0 id_gap:13
09:50:3941.84time_gap:0
10:28:3441.0time_gap:0 id_gap:476
sell seq: _23_16
09:37:4242.39time_gap:1
09:40:1941.98time_gap:0 id_gap:27
09:50:1641.9time_gap:300
11:02:1941.0time_gap:0
sell seq: _44_44_44_44
13:29:2740.8time_gap:0 id_gap:44
13:29:2740.8time_gap:0 id_gap:44
sell seq: _16_18_15
09:30:0240.84time_gap:0 id_gap:19
09:43:5541.82time_gap:1 id_gap:342
sell seq: _11_29_18
09:39:0141.94time_gap:0 id_gap:380
10:17:0541.33time_gap:1
sell seq: _14_14_14
09:31:1041.38time_gap:1
09:31:1041.38time_gap:1
sell seq: _21_27
13:55:1041.51time_gap:0
sell seq: _12_12_12_12_12
09:33:0941.65time_gap:0 id_gap:40
09:33:0941.65time_gap:0 id_gap:40
sell seq: _18_18
09:33:4841.67time_gap:0 id_gap:300
09:40:2042.0time_gap:0
09:43:5241.82time_gap:0 id_gap:21
sell seq: _18_18_18
09:43:5241.82time_gap:0 id_gap:21
sell seq: _16_23_15
13:55:1041.57time_gap:0 id_gap:30
sell seq: _11_11_11_11
14:40:0842.15time_gap:0 id_gap:322
14:40:0842.15time_gap:0 id_gap:322

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _499_499_499_31
09:44:194.06time_gap:0 id_gap:332
11:15:294.13time_gap:0 id_gap:289
seq: _499_31_31
11:09:104.1time_gap:0 id_gap:30
seq: _499_499_499
11:08:584.08time_gap:0 id_gap:140
11:09:104.1time_gap:0 id_gap:97
11:10:464.12time_gap:0 id_gap:406
11:11:074.14time_gap:0 id_gap:208
11:14:284.13time_gap:0 id_gap:96
seq: _499_499_499_499
seq: _499_499
11:09:104.1time_gap:0 id_gap:142
11:09:104.1time_gap:0 id_gap:42
11:17:354.15time_gap:0 id_gap:116
11:20:344.15time_gap:0 id_gap:50
seq: _187_187
11:09:104.1time_gap:0 id_gap:10
11:20:574.16time_gap:0
11:20:574.16time_gap:0 id_gap:12
seq: _499_149
11:19:504.15time_gap:0 id_gap:36
seq: _187_187_187
------卖出------

sell seq: _146_146_146
09:30:363.96time_gap:0 id_gap:456
09:30:363.96time_gap:0 id_gap:456
sell seq: _103_103_103_103
13:10:404.13time_gap:11
13:10:404.13time_gap:11

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _24_12
09:31:1642.79time_gap:0 id_gap:12
09:39:4644.49time_gap:0 id_gap:155
09:42:3344.12time_gap:0 id_gap:16
09:57:5546.06time_gap:0 id_gap:380
13:15:2444.7time_gap:0 id_gap:13
seq: _18_18
09:30:3442.59time_gap:0 id_gap:10
09:32:1643.91time_gap:0
09:37:0844.98time_gap:0
09:41:1644.37time_gap:0
09:49:5346.08time_gap:246
11:13:0244.82time_gap:0 id_gap:53
seq: _12_23
09:31:5543.59time_gap:0 id_gap:45
09:37:3145.0time_gap:0 id_gap:488
11:07:0845.0time_gap:0
seq: _31_11
09:35:1644.17time_gap:0 id_gap:115
09:41:2844.43time_gap:6 id_gap:255
09:54:5146.0time_gap:0 id_gap:487
seq: _11_11_11_11_11
09:32:0643.7time_gap:0 id_gap:422
10:10:2045.75time_gap:0 id_gap:85
seq: _11_11_11_11
seq: _11_52
09:32:1243.83time_gap:0 id_gap:424
09:49:3145.0time_gap:0 id_gap:11
09:54:3545.99time_gap:0 id_gap:49
seq: _22_14
09:32:1343.83time_gap:0 id_gap:472
09:38:0644.97time_gap:0 id_gap:248
09:49:4445.1time_gap:1 id_gap:65
13:46:1044.19time_gap:308
seq: _17_12_12
09:32:1643.89time_gap:0 id_gap:304
09:41:1344.36time_gap:0 id_gap:108
seq: _28_28_28_28
09:42:3244.12time_gap:1 id_gap:74
seq: _12_28
09:55:3045.8time_gap:0 id_gap:349
seq: _28_16
09:32:4244.33time_gap:0 id_gap:212
09:33:3844.3time_gap:0 id_gap:36
10:19:0745.46time_gap:15 id_gap:33
seq: _21_22
09:47:5644.49time_gap:1 id_gap:141
seq: _31_31
09:42:3444.13time_gap:0 id_gap:428
seq: _27_22_11_11
09:49:3145.0time_gap:0 id_gap:58
09:49:3145.0time_gap:0 id_gap:78
seq: _12_13_14
09:49:2845.0time_gap:0 id_gap:396
14:31:1444.7time_gap:0 id_gap:72
seq: _22_19
09:41:1344.36time_gap:0 id_gap:64
seq: _53_11
09:40:0844.61time_gap:0 id_gap:33
09:49:3145.0time_gap:0 id_gap:49
10:00:1345.38time_gap:0 id_gap:240
seq: _14_21
09:57:4346.28time_gap:0 id_gap:253
13:15:2444.71time_gap:0 id_gap:101
15:00:0045.0time_gap:0 id_gap:209
seq: _24_24_15_11
09:39:4644.46time_gap:1
09:41:1344.35time_gap:0
seq: _11_42
09:56:2845.85time_gap:0 id_gap:90
seq: _17_17
09:36:2844.6time_gap:0
09:39:4644.46time_gap:0 id_gap:24
09:42:0744.27time_gap:3
09:42:1044.27time_gap:0 id_gap:24
09:42:1044.27time_gap:0 id_gap:32
seq: _13_13_13
14:25:5344.9time_gap:0 id_gap:119
seq: _22_12
09:36:0044.8time_gap:1 id_gap:36
09:36:4544.75time_gap:1 id_gap:210
11:09:3544.91time_gap:271
14:25:5444.9time_gap:0 id_gap:400
seq: _23_11
13:16:3444.6time_gap:0 id_gap:273
seq: _27_13
09:57:0546.2time_gap:0 id_gap:15
seq: _12_29
09:49:2844.99time_gap:0 id_gap:26
10:03:3746.42time_gap:0 id_gap:199
13:58:3444.49time_gap:1 id_gap:424
seq: _17_17_17_17_17
seq: _11_26
09:39:4644.46time_gap:0 id_gap:47
09:50:1545.21time_gap:0 id_gap:220
09:55:0346.0time_gap:0 id_gap:450
11:09:5544.89time_gap:5
seq: _12_12_11
09:37:0544.93time_gap:1
09:52:0244.68time_gap:0
seq: _22_22_22_22_22
10:14:1345.37time_gap:0 id_gap:119
seq: _22_22_22_22
10:10:2945.8time_gap:1 id_gap:110
------卖出------

sell seq: _23_14
09:30:0442.62time_gap:0 id_gap:41
09:36:1644.87time_gap:0
09:45:1344.2time_gap:0
13:37:3943.98time_gap:0 id_gap:493
sell seq: _12_12_27
09:30:1942.5time_gap:0 id_gap:377
09:45:5044.3time_gap:0
sell seq: _27_17
09:46:1344.38time_gap:0 id_gap:43
sell seq: _21_19_19
09:31:5643.59time_gap:0 id_gap:15
09:45:5044.3time_gap:0 id_gap:167
sell seq: _24_21
09:41:5244.3time_gap:0
sell seq: _11_24
09:40:2544.61time_gap:0
09:40:2944.62time_gap:0
09:41:4444.31time_gap:0
09:41:5244.28time_gap:0
09:43:4544.2time_gap:1
13:00:3444.9time_gap:0
13:33:4443.96time_gap:0 id_gap:443
sell seq: _11_28
13:00:3444.9time_gap:0 id_gap:96
13:32:2444.1time_gap:0 id_gap:364
13:37:4543.98time_gap:0
sell seq: _26_24
09:32:4344.29time_gap:1
sell seq: _17_11_12
09:45:5044.3time_gap:0
13:37:2143.99time_gap:1 id_gap:232
sell seq: _16_19
09:57:3346.49time_gap:0 id_gap:395
11:17:2544.89time_gap:0
13:36:0243.99time_gap:0
sell seq: _28_28
09:32:4944.02time_gap:0
09:36:1344.73time_gap:0 id_gap:36
09:44:0844.16time_gap:0 id_gap:382
sell seq: _16_16_16
09:43:5244.12time_gap:0 id_gap:402
09:43:5244.12time_gap:0 id_gap:402
sell seq: _16_18
09:36:1344.76time_gap:0 id_gap:325
09:36:1344.73time_gap:0 id_gap:25
09:37:2444.99time_gap:0
09:43:5244.12time_gap:0 id_gap:126
09:45:5044.3time_gap:0
09:49:0144.87time_gap:0
09:49:5645.18time_gap:0
09:55:5745.58time_gap:1 id_gap:489
09:57:3546.35time_gap:0
sell seq: _13_23
09:32:4244.29time_gap:1
09:32:5844.14time_gap:0 id_gap:489
09:57:3446.38time_gap:0
sell seq: _12_27
09:42:2244.18time_gap:0
09:57:3446.39time_gap:0 id_gap:58
10:27:4545.36time_gap:0 id_gap:408
13:01:0944.99time_gap:0
14:28:3645.08time_gap:0 id_gap:26
sell seq: _13_11_12
09:43:4744.2time_gap:0 id_gap:20
09:45:5044.29time_gap:0
sell seq: _12_14_14
09:46:0844.43time_gap:3 id_gap:350
sell seq: _26_32
09:37:1944.99time_gap:0
sell seq: _12_23
09:57:3446.4time_gap:0
13:17:0744.52time_gap:0 id_gap:38
13:34:2344.01time_gap:0
sell seq: _14_57
13:28:3744.01time_gap:0 id_gap:495
sell seq: _22_22
09:32:4444.29time_gap:1
09:33:3544.23time_gap:0
09:50:4145.19time_gap:1 id_gap:246
11:10:3644.81time_gap:5 id_gap:112
sell seq: _29_13
09:43:4344.19time_gap:0
09:45:1744.23time_gap:0
10:01:5146.48time_gap:0 id_gap:120
sell seq: _11_12_12
09:38:0544.86time_gap:0
09:45:5044.3time_gap:0
09:58:3746.0time_gap:0
sell seq: _11_11_12
09:46:0844.38time_gap:0 id_gap:79
sell seq: _42_12
13:57:3244.53time_gap:0 id_gap:320
sell seq: _13_21
13:24:0944.6time_gap:0 id_gap:177
sell seq: _23_11
09:38:4444.94time_gap:1 id_gap:21
09:40:5444.43time_gap:1 id_gap:270
09:54:1145.95time_gap:1
10:12:3945.52time_gap:0 id_gap:294
sell seq: _11_11_12_16
13:32:5944.01time_gap:0 id_gap:99
sell seq: _18_18
09:37:3944.95time_gap:0 id_gap:49
09:41:3544.38time_gap:0 id_gap:219
09:43:4344.19time_gap:0
sell seq: _31_12
09:45:5544.38time_gap:0
09:59:2545.6time_gap:1 id_gap:341
13:04:3144.77time_gap:0 id_gap:15
sell seq: _27_19
09:46:2244.38time_gap:0
09:52:5345.1time_gap:0
09:52:5345.1time_gap:0
09:52:5445.1time_gap:0
09:52:5445.1time_gap:0
sell seq: _14_14_14
09:32:4244.33time_gap:0 id_gap:65
09:32:4244.33time_gap:0 id_gap:65
sell seq: _12_12_12_12_12
09:45:1644.25time_gap:1 id_gap:217
09:45:1644.25time_gap:1 id_gap:217
sell seq: _19_19
09:41:5244.29time_gap:0
09:49:5245.18time_gap:0 id_gap:10
09:49:5245.18time_gap:0 id_gap:55
09:49:5345.18time_gap:0 id_gap:176
09:49:5345.18time_gap:0
10:01:5046.45time_gap:0
13:04:3944.76time_gap:0
sell seq: _22_33
09:38:4444.9time_gap:0 id_gap:251
sell seq: _15_24_24
09:36:2944.88time_gap:0
sell seq: _33_12
13:03:0545.05time_gap:0 id_gap:27
sell seq: _21_42
14:46:2145.02time_gap:4 id_gap:465
sell seq: _42_13
09:40:2944.62time_gap:0 id_gap:29
09:49:5645.18time_gap:0 id_gap:17
09:54:1245.97time_gap:1
11:07:1245.0time_gap:0
sell seq: _15_19_13
11:26:4044.78time_gap:0 id_gap:60
11:27:0244.73time_gap:0 id_gap:41
sell seq: _46_23
09:41:5244.28time_gap:0
sell seq: _24_19
14:50:3144.99time_gap:0 id_gap:229
sell seq: _11_11_11_11_11
09:36:1444.73time_gap:0
09:36:1444.73time_gap:0
sell seq: _12_28
14:25:2744.83time_gap:259
sell seq: _11_11_11_11
09:36:1744.89time_gap:0 id_gap:47
09:36:1744.89time_gap:0 id_gap:47
09:37:3744.98time_gap:0 id_gap:178
sell seq: _78_26
09:36:1344.76time_gap:0 id_gap:88
sell seq: _36_13
09:53:2045.3time_gap:1
09:57:3546.35time_gap:0
10:16:2145.05time_gap:0
sell seq: _19_19_19_19_19
09:49:5345.18time_gap:1 id_gap:176
sell seq: _15_16_19
09:45:5044.3time_gap:0
sell seq: _19_21
09:34:3444.48time_gap:0 id_gap:10

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499
09:45:212.03time_gap:0 id_gap:271
11:23:572.05time_gap:0 id_gap:78
11:23:572.05time_gap:1 id_gap:210
11:23:582.05time_gap:0 id_gap:213
11:27:032.07time_gap:1 id_gap:210
seq: _499_499
09:52:222.04time_gap:0 id_gap:116
11:23:542.05time_gap:0 id_gap:138
11:23:552.05time_gap:0 id_gap:188
11:26:312.06time_gap:0 id_gap:121
11:27:042.07time_gap:0 id_gap:217
11:27:142.08time_gap:1 id_gap:304
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:35:531.99time_gap:0 id_gap:48
10:35:561.99time_gap:0 id_gap:281
13:01:102.14time_gap:0 id_gap:371
13:01:102.14time_gap:0 id_gap:62
13:01:112.14time_gap:1 id_gap:465
13:01:122.14time_gap:0 id_gap:209
13:01:122.14time_gap:0 id_gap:410
13:01:132.14time_gap:0 id_gap:134
13:01:132.14time_gap:0 id_gap:412
13:04:242.12time_gap:0 id_gap:122
13:08:102.13time_gap:1 id_gap:380
13:09:082.12time_gap:0 id_gap:118
13:13:142.12time_gap:0 id_gap:320
13:13:322.12time_gap:0 id_gap:190
13:19:372.11time_gap:1 id_gap:345
13:19:382.11time_gap:0 id_gap:127
13:19:422.11time_gap:0 id_gap:78
13:45:012.11time_gap:0 id_gap:336
sell seq: _499_499_499
13:01:102.14time_gap:0 id_gap:213
13:08:102.13time_gap:1 id_gap:382
13:09:082.12time_gap:0 id_gap:316
sell seq: _499_499_499_499_499
13:01:132.14time_gap:0 id_gap:480

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _81_81_163_108
09:30:2117.26time_gap:0 id_gap:128
09:33:0717.21time_gap:0 id_gap:59
09:33:0717.21time_gap:0 id_gap:29
seq: _107_107_106
09:34:4617.21time_gap:0 id_gap:32
09:34:4717.21time_gap:0 id_gap:42
09:34:5917.22time_gap:0 id_gap:32
seq: _22_22_17_91_85
09:32:3517.15time_gap:0 id_gap:22
09:32:3617.2time_gap:0 id_gap:22
seq: _17_39_74
09:32:3517.15time_gap:0 id_gap:13
09:32:3617.2time_gap:0 id_gap:36
seq: _32_34_27
09:30:4117.28time_gap:0 id_gap:125
09:33:3917.2time_gap:0 id_gap:85
seq: _58_58
09:33:1217.2time_gap:0 id_gap:338
09:36:1817.1time_gap:0 id_gap:182
14:48:4316.17time_gap:0
seq: _59_86
09:37:0017.16time_gap:0
09:37:0117.17time_gap:0
13:02:2016.81time_gap:0 id_gap:21
seq: _86_16
09:34:0317.02time_gap:0 id_gap:333
seq: _105_105
09:36:5017.12time_gap:0 id_gap:134
09:38:0217.26time_gap:0 id_gap:399
09:38:4017.48time_gap:0 id_gap:400
seq: _87_13
09:39:3717.6time_gap:0 id_gap:196
seq: _22_91_85_22
09:32:3517.15time_gap:0 id_gap:96
seq: _17_34_17_22
09:30:2117.26time_gap:0 id_gap:45
09:32:3517.15time_gap:0 id_gap:16
seq: _28_28_28_28_28
09:34:0717.0time_gap:0 id_gap:100
seq: _66_66_66
09:30:3917.28time_gap:0 id_gap:11
seq: _31_31_28
09:30:4017.28time_gap:0 id_gap:204
09:30:4117.28time_gap:0 id_gap:128
seq: _31_28_34
09:30:4117.28time_gap:0 id_gap:64
seq: _23_33_36
09:30:4017.28time_gap:0 id_gap:284
09:30:4017.28time_gap:0 id_gap:59
seq: _108_108_108
seq: _190_108_108
09:30:2117.26time_gap:0 id_gap:36
09:30:2217.26time_gap:0
seq: _22_81
09:56:1316.37time_gap:0
seq: _69_93
10:02:1216.19time_gap:0
seq: _47_47_47
seq: _63_67
14:48:3216.15time_gap:0
seq: _32_32_32
14:47:2916.08time_gap:0
seq: _306_306
10:11:1116.01time_gap:0 id_gap:105
10:11:1116.0time_gap:0 id_gap:80
10:11:1116.0time_gap:0 id_gap:105
------卖出------

sell seq: _22_22_22_22_22
09:32:0617.15time_gap:0 id_gap:353
09:32:0617.15time_gap:0 id_gap:353
sell seq: _22_22_22_22
09:32:0617.15time_gap:0 id_gap:59
09:32:0617.15time_gap:0 id_gap:59
09:32:0617.15time_gap:1 id_gap:69
sell seq: _116_116_116
09:34:5414.88time_gap:0 id_gap:31
09:34:5414.88time_gap:0 id_gap:31
sell seq: _987_987
09:30:4117.22time_gap:0 id_gap:67
09:30:4217.22time_gap:0 id_gap:86
09:31:2516.96time_gap:1
sell seq: _92_92_92
09:34:3917.21time_gap:1 id_gap:112
09:34:3917.21time_gap:1 id_gap:112
sell seq: _49_49_49
09:33:3117.14time_gap:1 id_gap:402
09:33:3117.14time_gap:1 id_gap:402
sell seq: _987_987_987
09:30:4117.22time_gap:0 id_gap:169
09:30:4217.22time_gap:0 id_gap:191
sell seq: _51_51_51_51_51
09:43:2617.43time_gap:0 id_gap:494
09:43:2617.43time_gap:0 id_gap:494
sell seq: _51_51_51_51
09:43:2617.43time_gap:1 id_gap:303

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_11_14_16
09:36:0133.56time_gap:0 id_gap:190
11:26:5734.25time_gap:0
seq: _23_16_16
13:02:3234.28time_gap:0 id_gap:306
13:03:3234.24time_gap:0 id_gap:100
13:05:1434.23time_gap:10 id_gap:108
13:05:2434.23time_gap:0 id_gap:77
13:10:4334.25time_gap:8 id_gap:53
seq: _16_16_16
10:14:4634.16time_gap:0 id_gap:268
13:11:2534.25time_gap:7 id_gap:318
------卖出------

sell seq: _86_86_86
11:19:2334.5time_gap:1 id_gap:264
11:19:2334.5time_gap:1 id_gap:264
sell seq: _16_16_16
10:04:3434.69time_gap:5 id_gap:350
10:04:3434.69time_gap:5 id_gap:350

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _27_15_26
09:40:4834.9time_gap:0 id_gap:135
10:02:1538.0time_gap:0 id_gap:141
seq: _26_14
10:13:1238.28time_gap:1 id_gap:450
seq: _20_13_24_12
10:02:2937.99time_gap:0 id_gap:305
10:02:4537.78time_gap:1 id_gap:138
seq: _22_22
09:31:1435.35time_gap:0 id_gap:919
09:38:3535.06time_gap:0 id_gap:415
10:03:5237.81time_gap:5 id_gap:143
seq: _11_14_24
09:38:5335.06time_gap:0 id_gap:406
09:39:1035.02time_gap:5 id_gap:951
seq: _26_11_26
09:38:4835.0time_gap:1 id_gap:699
09:39:4135.09time_gap:0 id_gap:317
seq: _23_24_14
09:41:3335.0time_gap:0 id_gap:404
10:02:1537.96time_gap:0 id_gap:210
10:04:2237.76time_gap:0 id_gap:103
seq: _14_22_27
09:42:3135.0time_gap:3 id_gap:119
10:02:0538.26time_gap:0 id_gap:183
seq: _22_22_11
13:48:0637.48time_gap:0 id_gap:123
seq: _12_14_23
09:31:2035.46time_gap:0 id_gap:34
09:37:5234.9time_gap:3 id_gap:799
seq: _12_27_15
09:32:0035.65time_gap:1 id_gap:257
09:40:4634.91time_gap:0 id_gap:733
09:40:5334.91time_gap:0 id_gap:618
10:03:2637.89time_gap:0 id_gap:56
seq: _14_18_13
09:35:3834.84time_gap:0 id_gap:13
10:30:2838.03time_gap:0
seq: _27_12_25
10:03:0137.95time_gap:0 id_gap:208
seq: _27_24
09:38:0635.16time_gap:0 id_gap:593
10:03:4237.89time_gap:0 id_gap:188
10:03:5837.87time_gap:1 id_gap:88
seq: _13_14_13
10:18:1939.32time_gap:1 id_gap:15
14:00:4537.5time_gap:0 id_gap:486
seq: _14_11_15
10:30:2838.03time_gap:0
13:19:2237.6time_gap:0 id_gap:71
seq: _13_23_13
10:04:1437.79time_gap:0 id_gap:95
10:04:5437.72time_gap:1 id_gap:631
seq: _22_14_13
10:03:1838.06time_gap:0 id_gap:609
seq: _11_48
10:10:5737.7time_gap:0 id_gap:736
10:17:5739.01time_gap:0 id_gap:941
10:28:2738.4time_gap:0 id_gap:861
10:41:2738.14time_gap:0 id_gap:423
10:48:5738.37time_gap:0 id_gap:320
seq: _14_23_14
10:02:2138.03time_gap:0 id_gap:572
seq: _24_106
11:10:5938.35time_gap:0 id_gap:35
11:13:0638.65time_gap:0 id_gap:44
11:27:2538.5time_gap:0
------卖出------

sell seq: _16_18_11
09:36:2135.1time_gap:0
09:54:1036.88time_gap:0 id_gap:727
sell seq: _13_13_11_12
09:35:0535.21time_gap:0 id_gap:12
10:26:0638.24time_gap:0 id_gap:12
sell seq: _15_14_14
09:36:2135.1time_gap:0
10:16:1338.76time_gap:0
sell seq: _21_23_11
10:02:0438.03time_gap:1 id_gap:660
10:16:1438.66time_gap:0 id_gap:625
sell seq: _16_16_16_16
10:41:1438.3time_gap:1 id_gap:10
10:41:1438.3time_gap:1 id_gap:10
sell seq: _21_11_12
14:48:0737.67time_gap:0 id_gap:834

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _48_26_43_42
11:10:089.71time_gap:0
11:10:089.71time_gap:0
13:45:479.88time_gap:0
14:05:079.94time_gap:1
seq: _49_49_49_49
10:22:549.73time_gap:0
seq: _104_104_104
13:44:599.86time_gap:0 id_gap:137
------卖出------

sell seq: _48_43_26_42
11:05:049.7time_gap:0 id_gap:12
13:47:069.89time_gap:1
14:02:519.97time_gap:0
sell seq: _112_112_112
09:33:119.72time_gap:1 id_gap:432
09:33:119.72time_gap:1 id_gap:432
sell seq: _88_88_88_88
13:00:049.79time_gap:0 id_gap:27
13:00:049.79time_gap:0 id_gap:27

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _21_15_21_51_12
09:58:3620.02time_gap:0 id_gap:45
11:10:3720.55time_gap:0 id_gap:20
seq: _21_51_12_27_21
14:49:5120.51time_gap:0 id_gap:39
seq: _36_54_39_24_63
09:58:3620.02time_gap:0 id_gap:81
11:10:5720.55time_gap:0 id_gap:33
seq: _24_63_45_48
14:34:2820.47time_gap:0 id_gap:31
seq: _51_30_21
09:55:2220.02time_gap:0 id_gap:67
11:10:3720.55time_gap:0 id_gap:27
seq: _41_41_41_41_41
14:20:0320.3time_gap:0 id_gap:166
14:20:0420.3time_gap:0 id_gap:178
seq: _41_41_41
14:20:0320.3time_gap:0 id_gap:144
seq: _21_12_21_21_15
14:34:2820.47time_gap:0 id_gap:10
seq: _32_32_32_32_32
10:05:1220.5time_gap:0 id_gap:146
10:05:1220.5time_gap:0 id_gap:195
seq: _22_22_22_22
13:40:2920.45time_gap:1 id_gap:396
seq: _54_21_21_36_21
13:12:0920.64time_gap:52 id_gap:13
14:33:5520.47time_gap:5 id_gap:25
seq: _39_30_12_21_21
13:13:0320.64time_gap:0 id_gap:13
seq: _51_126
13:12:0920.64time_gap:0 id_gap:37
14:33:5520.47time_gap:0 id_gap:21
14:49:5120.51time_gap:0 id_gap:55
seq: _126_27
11:10:3720.55time_gap:0
seq: _12_15_21_21_24
14:49:5120.51time_gap:0 id_gap:13
14:55:0120.55time_gap:0 id_gap:30
seq: _54_15_21
14:49:5120.51time_gap:0
14:55:0120.55time_gap:0 id_gap:48
seq: _45_63_48
13:13:0320.64time_gap:0 id_gap:23
14:49:5120.51time_gap:0 id_gap:62
14:55:0120.55time_gap:0 id_gap:123
seq: _88_88_88_88_88
10:05:4620.6time_gap:0 id_gap:179
seq: _88_88_88_88
10:05:4520.6time_gap:1 id_gap:246
seq: _12_27_21_15_24
13:13:0320.64time_gap:0
------卖出------

sell seq: _34_34_34
10:05:4720.6time_gap:0 id_gap:13
10:05:4720.6time_gap:0 id_gap:13

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _80_11_19
14:25:1622.58time_gap:1 id_gap:410
14:26:1022.51time_gap:1
seq: _44_44
09:31:2722.33time_gap:0 id_gap:31
09:33:5022.12time_gap:0 id_gap:15
09:33:5022.11time_gap:0 id_gap:24
09:45:0622.0time_gap:0
seq: _57_14
13:13:2821.85time_gap:0 id_gap:46
14:12:4321.92time_gap:0 id_gap:27
14:22:1022.36time_gap:0 id_gap:57
14:25:1022.58time_gap:0
seq: _68_16
14:23:5622.52time_gap:0 id_gap:47
14:24:4022.56time_gap:0 id_gap:41
14:25:1322.58time_gap:0
seq: _74_18
11:02:3421.42time_gap:0 id_gap:16
11:07:3121.52time_gap:0 id_gap:33
13:32:0721.75time_gap:0
14:23:5222.52time_gap:0 id_gap:23
seq: _59_14
10:58:4321.41time_gap:0 id_gap:59
13:13:1921.83time_gap:1 id_gap:447
14:29:0722.52time_gap:0 id_gap:91
seq: _32_32_32
09:31:3922.36time_gap:0 id_gap:495
13:14:0521.83time_gap:0 id_gap:93
seq: _12_57
14:20:3422.41time_gap:0
seq: _27_31_25
09:30:2422.31time_gap:0 id_gap:226
13:57:0521.97time_gap:0
seq: _13_58
09:58:1821.73time_gap:0
10:11:0721.53time_gap:3
10:58:4921.47time_gap:1 id_gap:495
14:16:2222.32time_gap:0 id_gap:72
seq: _45_12_21
09:32:0122.22time_gap:0 id_gap:91
10:11:2321.57time_gap:0
seq: _34_25_21
09:32:0122.22time_gap:0 id_gap:32
13:13:5621.85time_gap:1
seq: _67_16
09:47:1522.05time_gap:134
11:20:1621.72time_gap:0 id_gap:23
14:24:0722.54time_gap:1 id_gap:434
seq: _30_26_29
09:35:1222.02time_gap:0 id_gap:205
14:55:0722.21time_gap:1 id_gap:12
seq: _24_24_24_24_24
09:33:5122.18time_gap:1 id_gap:88
seq: _24_24_24_21
09:33:5122.18time_gap:0 id_gap:45
10:56:0021.46time_gap:0 id_gap:115
seq: _24_24_24_24
seq: _27_27_12_27_27
09:46:4922.07time_gap:0
09:46:4922.07time_gap:4 id_gap:345
seq: _27_27_27_27
09:46:4922.07time_gap:0 id_gap:126
seq: _63_16
14:09:1922.0time_gap:0
seq: _29_31_27
10:28:2121.25time_gap:0
seq: _42_42
09:39:2221.95time_gap:0 id_gap:54
10:04:1021.75time_gap:0 id_gap:28
10:27:4821.27time_gap:0 id_gap:23
seq: _22_26_26
10:28:3221.23time_gap:0
14:02:1921.93time_gap:0
seq: _36_17_17
09:59:4021.61time_gap:0 id_gap:37
09:59:4021.61time_gap:1 id_gap:109
seq: _37_36
09:59:2721.6time_gap:0 id_gap:62
seq: _38_38_38
10:10:4821.57time_gap:0 id_gap:484
seq: _37_37_37
10:11:1221.55time_gap:3 id_gap:68
seq: _62_62_62
10:27:5421.26time_gap:0 id_gap:458
------卖出------

sell seq: _27_27_27
09:32:5322.39time_gap:0 id_gap:19
09:32:5322.39time_gap:0 id_gap:19
11:29:5421.94time_gap:0 id_gap:17
sell seq: _38_38
09:30:0622.43time_gap:0 id_gap:69
11:28:2521.95time_gap:0
11:29:2221.95time_gap:0
13:13:5021.83time_gap:0 id_gap:12
sell seq: _54_54
09:30:0822.48time_gap:0
11:28:2321.95time_gap:0 id_gap:12
13:53:3721.98time_gap:0 id_gap:146
13:53:4021.98time_gap:0 id_gap:23
13:53:4321.98time_gap:0
13:53:5121.98time_gap:8 id_gap:30
sell seq: _22_22_22_22
09:30:0122.71time_gap:0
09:30:0122.71time_gap:0
sell seq: _46_46
09:31:0022.66time_gap:0 id_gap:81
13:14:0421.83time_gap:0 id_gap:10
13:14:0421.83time_gap:0
sell seq: _44_44_44
11:29:4621.94time_gap:0
11:29:4621.94time_gap:0
sell seq: _23_23_23
11:29:4921.94time_gap:0
11:29:4921.94time_gap:0
sell seq: _11_30_13_17
10:04:0221.8time_gap:0
14:19:1222.27time_gap:0 id_gap:51
sell seq: _63_63_63_63_33
13:54:5421.97time_gap:9 id_gap:11
13:56:4021.97time_gap:7 id_gap:18
sell seq: _63_63_63
13:56:5121.97time_gap:10 id_gap:85
sell seq: _16_16_16_16_16
10:03:3921.75time_gap:1 id_gap:25
10:03:3921.75time_gap:1 id_gap:25
sell seq: _72_72_72_72_72
13:57:2721.98time_gap:7 id_gap:26
13:57:2721.98time_gap:7 id_gap:26
sell seq: _81_81_81_81
13:59:1421.98time_gap:4 id_gap:30
13:59:1421.98time_gap:4 id_gap:30
sell seq: _22_17_25_30
11:25:1621.85time_gap:0
13:01:5021.95time_gap:0 id_gap:13
sell seq: _56_56_56
11:28:0121.95time_gap:0
11:28:0121.95time_gap:0
sell seq: _54_54_54
11:28:2321.95time_gap:0 id_gap:13
sell seq: _137_137_137
11:28:2421.95time_gap:0
11:28:2421.95time_gap:0
sell seq: _38_38_38
11:28:2521.95time_gap:0
13:13:5021.83time_gap:0 id_gap:12
sell seq: _39_39_39
13:12:3921.83time_gap:0 id_gap:15
13:12:3921.83time_gap:0 id_gap:15
sell seq: _34_34_34
13:12:4021.83time_gap:0
13:12:4021.83time_gap:0
sell seq: _26_26_26
13:13:1321.83time_gap:0 id_gap:58
13:13:1321.83time_gap:0 id_gap:58
sell seq: _32_32_32
13:13:5521.83time_gap:0 id_gap:31
13:13:5521.83time_gap:0 id_gap:31
sell seq: _52_52_52
10:09:2421.79time_gap:6 id_gap:67
sell seq: _21_13_14_54
09:42:0121.65time_gap:0 id_gap:203
10:04:0221.56time_gap:0 id_gap:44
sell seq: _29_29_29
10:34:5921.3time_gap:4 id_gap:400
10:34:5921.3time_gap:4 id_gap:400

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _48_116_219_116
09:31:123.16time_gap:0 id_gap:70
09:31:143.16time_gap:0 id_gap:10
seq: _202_297
09:31:123.16time_gap:0
09:31:133.16time_gap:0
09:31:133.16time_gap:0 id_gap:12
09:31:143.16time_gap:0
09:31:143.16time_gap:0
09:31:143.16time_gap:0 id_gap:13
09:31:153.16time_gap:0
seq: _219_164_116
09:31:123.15time_gap:0 id_gap:21
09:36:253.13time_gap:0
seq: _313_313_313_313
09:32:243.14time_gap:0 id_gap:140
seq: _255_255_255_255
09:30:583.12time_gap:0 id_gap:126
seq: _499_499
10:34:383.09time_gap:0 id_gap:81
10:37:483.08time_gap:0 id_gap:252
10:37:483.08time_gap:0 id_gap:67
10:37:483.08time_gap:0 id_gap:48
10:37:483.08time_gap:0 id_gap:156
10:37:483.08time_gap:0 id_gap:158
10:37:483.08time_gap:0 id_gap:83
10:37:573.1time_gap:0 id_gap:185
seq: _499_499_499_499_499
------卖出------

sell seq: _156_156_156_156_156
09:32:063.17time_gap:0
09:32:063.17time_gap:0
sell seq: _313_313_313
09:31:303.15time_gap:0 id_gap:412
09:31:303.15time_gap:0 id_gap:412

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _15_26_13_13
09:25:0140.0time_gap:0
10:21:0344.81time_gap:1 id_gap:442
seq: _14_12_12
09:25:0140.0time_gap:0
09:34:1941.71time_gap:1 id_gap:165
10:21:0544.81time_gap:0 id_gap:375
10:30:1544.81time_gap:1 id_gap:48
seq: _12_12_16
10:20:3044.81time_gap:0 id_gap:91
seq: _22_21
09:33:1741.7time_gap:0 id_gap:123
10:20:2644.8time_gap:0 id_gap:37
10:20:3044.81time_gap:0 id_gap:31
10:24:5944.81time_gap:0 id_gap:49
seq: _11_48
10:20:2744.8time_gap:0 id_gap:74
seq: _12_13_15
09:33:5942.3time_gap:0 id_gap:443
10:21:0144.81time_gap:1 id_gap:213
seq: _41_11
09:33:5942.38time_gap:0 id_gap:327
10:20:5944.81time_gap:0 id_gap:15
14:35:3344.81time_gap:1 id_gap:207
seq: _11_33
09:35:5242.6time_gap:0 id_gap:238
09:36:2742.4time_gap:0 id_gap:259
13:36:4644.8time_gap:0 id_gap:135
seq: _12_29
09:34:3341.88time_gap:0 id_gap:266
seq: _16_23
09:54:1343.33time_gap:0 id_gap:32
10:43:5444.81time_gap:0 id_gap:28
10:51:3744.81time_gap:0 id_gap:124
seq: _28_29
10:02:5743.78time_gap:0 id_gap:299
seq: _13_22
09:55:2344.12time_gap:0 id_gap:378
10:20:3044.81time_gap:0
10:24:4844.81time_gap:0 id_gap:25
seq: _11_11_20_11
10:20:2944.81time_gap:0 id_gap:89
10:21:0244.81time_gap:0 id_gap:42
seq: _15_11_12
10:21:0144.81time_gap:0 id_gap:95
10:30:1244.81time_gap:0 id_gap:29
seq: _18_12_14
10:21:0844.81time_gap:0 id_gap:493
seq: _13_24
09:54:4743.8time_gap:0 id_gap:489
seq: _28_12
14:38:4144.81time_gap:0 id_gap:61
------卖出------

sell seq: _21_17
09:36:2642.4time_gap:0 id_gap:227
10:24:5044.81time_gap:3 id_gap:218
10:32:4244.0time_gap:0 id_gap:115
sell seq: _29_13
09:34:3041.71time_gap:1 id_gap:239
10:21:0344.81time_gap:0 id_gap:228
10:21:0444.81time_gap:0 id_gap:271
sell seq: _12_20_11
09:44:0441.64time_gap:1 id_gap:179
10:20:3244.81time_gap:0 id_gap:224
sell seq: _19_17
10:21:5744.76time_gap:0 id_gap:361
10:23:1944.68time_gap:0 id_gap:358
10:23:4844.81time_gap:0 id_gap:203
10:58:0644.42time_gap:0
sell seq: _18_12_14_12
10:21:0544.81time_gap:1 id_gap:356
10:21:0844.81time_gap:0 id_gap:476
sell seq: _12_13_11
10:21:0244.81time_gap:0 id_gap:207
13:27:0744.81time_gap:399 id_gap:10
sell seq: _12_50_29
13:24:5744.81time_gap:0 id_gap:77
sell seq: _13_11_14
10:23:4844.81time_gap:1 id_gap:232
10:23:5744.81time_gap:5 id_gap:258
sell seq: _11_11_12
10:30:0844.81time_gap:0 id_gap:412
10:30:3344.81time_gap:0 id_gap:35
sell seq: _31_11
10:23:4444.81time_gap:1 id_gap:96

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_12
09:30:0266.68time_gap:0
seq: _18_12
09:31:3469.55time_gap:1
10:54:4071.47time_gap:0
10:54:4871.5time_gap:0
seq: _11_13
09:31:4369.34time_gap:1
09:50:3172.27time_gap:35
13:11:1075.15time_gap:0 id_gap:14
seq: _11_14
09:31:4469.34time_gap:0
09:48:3272.93time_gap:165
10:02:0671.58time_gap:0
10:28:0570.4time_gap:0 id_gap:102
10:54:4871.5time_gap:0
seq: _11_11
09:31:3469.35time_gap:1
09:42:2571.72time_gap:0
09:42:2671.72time_gap:0
09:42:2671.72time_gap:0
09:42:2671.72time_gap:1 id_gap:67
09:42:2771.72time_gap:1 id_gap:60
10:54:4871.5time_gap:0
seq: _16_16_16
09:34:1971.28time_gap:0 id_gap:63
seq: _38_38
09:49:0872.33time_gap:131
seq: _12_14
09:43:0471.42time_gap:0 id_gap:14
09:49:2072.89time_gap:1
10:01:4671.71time_gap:0 id_gap:292
10:04:1772.02time_gap:0 id_gap:93
10:37:3369.81time_gap:15
10:54:4871.5time_gap:0
13:10:2575.01time_gap:0 id_gap:69
seq: _12_13
09:33:4572.54time_gap:0
09:35:0072.79time_gap:0 id_gap:264
10:00:3571.95time_gap:1
10:10:0472.66time_gap:0 id_gap:13
14:33:2876.0time_gap:0 id_gap:97
seq: _16_14
09:46:0972.77time_gap:206
11:05:0472.28time_gap:0
13:11:1174.99time_gap:1 id_gap:57
seq: _17_13
09:42:2971.74time_gap:0
13:02:3175.2time_gap:0 id_gap:140
14:49:1177.19time_gap:309
------卖出------

sell seq: _11_16
09:33:5072.32time_gap:0 id_gap:14
09:46:3871.9time_gap:341
10:42:3569.8time_gap:7 id_gap:370
sell seq: _13_12
09:32:0670.0time_gap:0
09:35:5571.49time_gap:0 id_gap:128
09:47:5472.62time_gap:86
10:48:0469.88time_gap:0
11:26:0372.1time_gap:0
13:01:0575.78time_gap:0
14:49:1277.28time_gap:218
sell seq: _11_11
09:32:0069.92time_gap:0 id_gap:12
09:46:0472.67time_gap:0
10:55:1571.9time_gap:0
13:20:2873.89time_gap:0
sell seq: _27_27
09:33:5072.33time_gap:0 id_gap:394
09:35:0172.79time_gap:0 id_gap:169
09:35:0172.79time_gap:0 id_gap:230
09:38:0471.47time_gap:0 id_gap:316
sell seq: _13_13
09:35:0372.8time_gap:0 id_gap:55
09:43:5372.05time_gap:0
13:01:0575.82time_gap:0 id_gap:24
sell seq: _27_11
09:46:0171.99time_gap:0 id_gap:244

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _37_26_20
09:38:1518.51time_gap:0 id_gap:341
09:40:2019.0time_gap:1 id_gap:397
seq: _100_12_12
09:31:2618.69time_gap:0 id_gap:63
09:38:1618.51time_gap:0 id_gap:276
seq: _32_31_50
09:30:2619.06time_gap:0 id_gap:492
09:38:1418.51time_gap:0 id_gap:293
seq: _78_37_57
09:31:2019.03time_gap:0 id_gap:103
09:31:2219.04time_gap:0 id_gap:234
seq: _27_27_27_27_27
09:31:1518.67time_gap:0 id_gap:18
seq: _12_20_58
09:30:5019.5time_gap:0 id_gap:369
09:46:1718.52time_gap:0 id_gap:195
seq: _24_37_51
09:31:2919.36time_gap:0 id_gap:467
09:32:2219.36time_gap:0 id_gap:29
seq: _27_27_27
09:31:1718.66time_gap:0
seq: _15_14_17_140_14
09:38:2518.51time_gap:0 id_gap:385
09:41:3618.56time_gap:0 id_gap:55
seq: _72_12
09:38:1218.51time_gap:0 id_gap:482
09:38:2318.51time_gap:0 id_gap:45
09:47:0018.52time_gap:0 id_gap:406
seq: _11_20_40_12
09:38:2218.51time_gap:0 id_gap:223
09:51:5918.51time_gap:0 id_gap:262
seq: _21_12_100
09:36:1518.51time_gap:0 id_gap:413
09:38:1418.51time_gap:0 id_gap:280
seq: _17_34_100
09:37:5118.51time_gap:0 id_gap:262
09:38:2318.51time_gap:0 id_gap:142
seq: _16_23_50
09:38:1418.51time_gap:0 id_gap:475
09:38:2718.51time_gap:0 id_gap:320
seq: _14_29_50
09:38:1718.51time_gap:0 id_gap:25
09:38:2618.51time_gap:0 id_gap:124
seq: _54_27_15
09:38:2018.51time_gap:0 id_gap:68
09:38:2618.51time_gap:0 id_gap:317
------卖出------

sell seq: _50_13_12_21
09:34:4218.56time_gap:0 id_gap:241
09:35:5318.51time_gap:0 id_gap:359
sell seq: _11_15_200_18
09:35:2018.56time_gap:0 id_gap:247
09:36:0318.51time_gap:1 id_gap:212
sell seq: _14_70_18
09:31:1518.66time_gap:0 id_gap:429
09:34:3918.56time_gap:0 id_gap:118
sell seq: _40_46_26
09:34:5518.56time_gap:0 id_gap:430
09:35:5518.51time_gap:0 id_gap:146
sell seq: _54_24_15
09:35:0018.56time_gap:0 id_gap:408
09:35:5618.51time_gap:0 id_gap:205
sell seq: _23_62
09:35:1318.56time_gap:0 id_gap:266
09:35:4918.51time_gap:0 id_gap:158
09:35:5018.51time_gap:0 id_gap:167
sell seq: _34_18_30
09:34:4118.57time_gap:0 id_gap:365
09:49:0018.51time_gap:0 id_gap:201
sell seq: _133_13
09:30:1818.68time_gap:0 id_gap:421
09:34:5318.57time_gap:0 id_gap:36
09:47:5118.51time_gap:0 id_gap:35
10:14:1718.51time_gap:7 id_gap:403
sell seq: _119_11
09:34:5618.57time_gap:1 id_gap:38
09:35:1818.55time_gap:0 id_gap:356
09:36:4818.51time_gap:0 id_gap:48
sell seq: _23_20_50_18
09:33:4318.6time_gap:0 id_gap:298
09:35:5918.51time_gap:0 id_gap:190
sell seq: _20_18_60_22
09:33:4418.6time_gap:0 id_gap:167
09:35:5218.51time_gap:0 id_gap:325
sell seq: _50_19_13
09:33:4018.6time_gap:0 id_gap:375
09:35:4918.51time_gap:0 id_gap:361
sell seq: _11_13_96
09:35:5118.51time_gap:0 id_gap:174
sell seq: _20_17_66
09:33:3718.61time_gap:0 id_gap:361
09:36:2218.51time_gap:0 id_gap:41
sell seq: _17_66_12
09:52:3718.51time_gap:0 id_gap:275
sell seq: _12_50_22
09:34:0818.61time_gap:1 id_gap:274
09:35:5318.51time_gap:0 id_gap:55
sell seq: _14_27_51
09:41:2118.61time_gap:0 id_gap:375
09:42:0118.54time_gap:0 id_gap:397
sell seq: _74_17
09:31:1418.68time_gap:0 id_gap:231
09:33:3518.61time_gap:0 id_gap:460
09:36:0418.51time_gap:0 id_gap:321
09:36:1718.51time_gap:0 id_gap:27
sell seq: _88_17
09:33:3618.61time_gap:0 id_gap:271
09:36:0318.51time_gap:0 id_gap:87
09:38:1418.51time_gap:0 id_gap:233
sell seq: _22_81
09:31:1618.66time_gap:0 id_gap:287
09:35:5718.51time_gap:0 id_gap:54
09:37:5218.51time_gap:0 id_gap:95
09:38:0318.51time_gap:0 id_gap:419
09:42:3418.66time_gap:0 id_gap:385
sell seq: _133_26
09:33:2718.66time_gap:0 id_gap:38
sell seq: _11_132
09:30:2018.68time_gap:0 id_gap:188
09:35:3418.54time_gap:0 id_gap:51
09:41:4418.51time_gap:0 id_gap:345
sell seq: _17_72
09:31:1118.68time_gap:0 id_gap:135
09:35:4018.52time_gap:0 id_gap:476
09:36:0018.51time_gap:0
sell seq: _46_11_40
09:35:2918.55time_gap:0 id_gap:318
09:45:1518.53time_gap:0 id_gap:355
sell seq: _43_40_47
09:35:3018.55time_gap:0 id_gap:375
09:35:5418.51time_gap:0 id_gap:257
sell seq: _13_89
09:35:1818.55time_gap:0 id_gap:427
09:35:4218.52time_gap:0 id_gap:89
09:37:4218.51time_gap:1 id_gap:36
sell seq: _11_73
09:35:2718.55time_gap:0 id_gap:407
09:35:5718.51time_gap:0 id_gap:44
09:38:1418.51time_gap:0 id_gap:206
09:47:2718.51time_gap:0 id_gap:262
sell seq: _11_14_11_50
09:35:5018.51time_gap:0 id_gap:197
09:37:3418.51time_gap:0 id_gap:168
sell seq: _14_43_40_11
09:35:5218.51time_gap:0 id_gap:317
09:41:4218.51time_gap:1 id_gap:443
sell seq: _15_13_21_50
09:37:4618.51time_gap:0 id_gap:476
sell seq: _58_13_12_16
09:35:5518.51time_gap:0 id_gap:287
09:37:4318.51time_gap:0 id_gap:431
sell seq: _21_50_15_11
09:35:5718.51time_gap:0 id_gap:224
09:44:2018.52time_gap:0 id_gap:441
sell seq: _50_15_11_38
09:36:0418.51time_gap:0 id_gap:173
sell seq: _11_16_41_17
09:35:5718.51time_gap:0 id_gap:99
09:36:0018.51time_gap:0 id_gap:314
sell seq: _17_24_11_35
09:36:5718.51time_gap:0 id_gap:158
09:44:2218.52time_gap:0 id_gap:478
sell seq: _52_24_31
09:35:4418.51time_gap:0 id_gap:70
09:37:5618.51time_gap:0 id_gap:222
sell seq: _43_12_147
09:35:4718.51time_gap:0 id_gap:455
09:36:0818.51time_gap:0 id_gap:175
sell seq: _54_24_12
09:35:4818.51time_gap:0 id_gap:243
09:50:1618.51time_gap:0 id_gap:432
sell seq: _12_100_13
09:36:1318.51time_gap:0 id_gap:192
sell seq: _50_17_21
09:35:4918.51time_gap:0 id_gap:60
09:37:2318.51time_gap:0 id_gap:220
sell seq: _18_11_66
09:35:5118.51time_gap:0 id_gap:24
09:38:0918.51time_gap:0 id_gap:151
sell seq: _20_121_28
09:35:4318.52time_gap:0 id_gap:244
09:35:5118.51time_gap:0 id_gap:450
sell seq: _11_84_15
09:50:2318.51time_gap:0 id_gap:276
sell seq: _32_18_50
09:35:5318.51time_gap:0 id_gap:112
09:41:4118.51time_gap:0 id_gap:419
sell seq: _30_33_43
09:35:5318.51time_gap:0 id_gap:108
09:38:3718.51time_gap:1 id_gap:456
sell seq: _46_41_22
09:35:5318.51time_gap:0 id_gap:53
09:35:5518.51time_gap:0 id_gap:96
sell seq: _48_23_15
09:35:5318.51time_gap:0 id_gap:278
09:49:0818.51time_gap:0 id_gap:437
sell seq: _11_19_100
09:35:5418.51time_gap:0 id_gap:356
09:35:5418.51time_gap:0 id_gap:495
sell seq: _30_42_48
09:35:5418.51time_gap:0 id_gap:328
09:36:5118.51time_gap:0 id_gap:108
sell seq: _11_100_12
09:37:2718.51time_gap:0 id_gap:233
sell seq: _18_69_15
09:35:5518.51time_gap:0 id_gap:101
09:36:2318.51time_gap:0 id_gap:313
sell seq: _14_13_100
09:35:5518.51time_gap:0 id_gap:70
09:38:0418.51time_gap:0 id_gap:324
sell seq: _61_14_13
09:30:2819.0time_gap:1 id_gap:416
09:35:5718.51time_gap:0 id_gap:120
sell seq: _15_57_21
09:35:5818.51time_gap:0 id_gap:213
09:36:1718.51time_gap:0 id_gap:251
sell seq: _39_26_24
09:35:5918.51time_gap:0 id_gap:39
09:36:0018.51time_gap:0 id_gap:312
sell seq: _63_21_27
09:31:4818.78time_gap:0
09:36:0018.51time_gap:0 id_gap:130
sell seq: _26_13_72
09:33:5218.63time_gap:0 id_gap:486
sell seq: _19_19_44
09:35:4318.53time_gap:0 id_gap:252
09:36:0118.51time_gap:0 id_gap:158
sell seq: _23_65_13
09:31:4818.75time_gap:0
09:36:0918.51time_gap:0 id_gap:150
sell seq: _50_14_28
09:36:1818.51time_gap:0 id_gap:371
09:37:4918.51time_gap:0 id_gap:405
sell seq: _22_19_56
09:36:2718.51time_gap:0 id_gap:340
09:41:0818.71time_gap:0 id_gap:414
sell seq: _29_12_47
09:36:2918.51time_gap:0 id_gap:500
14:35:0318.51time_gap:9 id_gap:26
sell seq: _12_47_100
09:36:3918.51time_gap:0 id_gap:49
sell seq: _20_33_34
09:38:0218.51time_gap:1 id_gap:455
09:40:2319.0time_gap:0 id_gap:391
sell seq: _56_19_13
09:32:4719.0time_gap:0 id_gap:229
sell seq: _45_23_17
09:30:3919.36time_gap:0 id_gap:10
sell seq: _23_31_30
09:31:3018.69time_gap:0 id_gap:304
09:53:4118.51time_gap:1 id_gap:460
sell seq: _106_31
09:38:4718.52time_gap:0 id_gap:215
sell seq: _98_12
09:35:4818.51time_gap:0 id_gap:86
09:36:3318.51time_gap:1 id_gap:166
09:53:4618.51time_gap:1 id_gap:288
10:06:5418.51time_gap:3 id_gap:474
sell seq: _33_57
09:32:0818.8time_gap:0 id_gap:27
09:35:5018.51time_gap:0 id_gap:89
09:57:5518.51time_gap:0 id_gap:362
sell seq: _39_46
09:35:5418.51time_gap:0 id_gap:50
sell seq: _83_44
09:35:5918.51time_gap:0 id_gap:204
sell seq: _48_38
09:35:5618.51time_gap:0 id_gap:11
09:36:5118.51time_gap:0 id_gap:28
09:44:2318.52time_gap:0 id_gap:78
sell seq: _69_27
09:47:4218.51time_gap:0 id_gap:331
sell seq: _79_13
09:33:5518.65time_gap:0 id_gap:496
sell seq: _38_57
09:35:4118.52time_gap:0 id_gap:50
09:35:5718.51time_gap:0 id_gap:117
09:59:0118.51time_gap:0 id_gap:257
sell seq: _11_115
09:41:4018.51time_gap:0 id_gap:54
sell seq: _61_46
09:35:5918.51time_gap:0 id_gap:205
09:45:2118.52time_gap:0 id_gap:80
09:47:1618.51time_gap:0 id_gap:404
sell seq: _24_59
09:35:5918.51time_gap:0
09:46:3618.51time_gap:0 id_gap:317
13:00:2318.51time_gap:4 id_gap:212
sell seq: _83_29
09:34:2618.58time_gap:0 id_gap:473
sell seq: _27_61
09:32:5918.88time_gap:0 id_gap:379
sell seq: _51_43
09:50:2218.51time_gap:0
sell seq: _74_16
09:33:0818.81time_gap:0 id_gap:292
sell seq: _22_122
09:36:5018.51time_gap:0 id_gap:282
09:41:3718.52time_gap:0 id_gap:380
09:49:0018.51time_gap:1 id_gap:428
sell seq: _37_49
09:49:4718.51time_gap:0 id_gap:174
sell seq: _11_82
09:32:4519.03time_gap:0 id_gap:78
sell seq: _76_16
09:30:4419.41time_gap:0
09:46:5018.51time_gap:0 id_gap:374
09:47:1018.51time_gap:0 id_gap:462
sell seq: _69_12
09:34:2218.59time_gap:0 id_gap:137
09:35:4218.52time_gap:0 id_gap:397
09:36:0018.52time_gap:0 id_gap:171
sell seq: _26_26_26_26_26
09:31:2318.98time_gap:0 id_gap:418
09:31:2318.98time_gap:0 id_gap:418
sell seq: _83_46
09:31:5318.82time_gap:0 id_gap:282
sell seq: _29_29_29_29_29
09:40:0618.95time_gap:1 id_gap:73
09:40:0618.95time_gap:1 id_gap:73
sell seq: _29_29_29_29
09:40:0618.95time_gap:1 id_gap:228
sell seq: _31_31_31
09:31:2719.01time_gap:1 id_gap:15
09:31:2719.01time_gap:1 id_gap:15
sell seq: _46_46_46
09:40:0918.96time_gap:0 id_gap:159
09:40:0918.96time_gap:0 id_gap:159

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _25_13_13_27_13
09:49:3819.31time_gap:0 id_gap:124
09:49:3819.31time_gap:0 id_gap:486
09:49:4019.28time_gap:0 id_gap:216
seq: _25_13_26_26
09:32:0819.06time_gap:0 id_gap:49
09:57:3019.0time_gap:0 id_gap:55
seq: _30_27_13_13
10:03:1919.0time_gap:0 id_gap:173
10:03:1919.0time_gap:0 id_gap:77
seq: _31_11_16_25_23
09:49:2019.31time_gap:0 id_gap:115
09:49:5219.37time_gap:0 id_gap:227
seq: _13_24_17_14_25
09:49:4019.28time_gap:0 id_gap:378
seq: _27_13_13_13_29
09:49:4019.28time_gap:0 id_gap:215
------卖出------

sell seq: _43_43_43
09:45:3819.18time_gap:0 id_gap:39
09:45:3819.18time_gap:0 id_gap:39

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _46_18_12
10:50:2331.5time_gap:3 id_gap:106
10:58:4531.8time_gap:21 id_gap:93
11:08:3431.7time_gap:0 id_gap:194
seq: _26_22
09:32:1231.5time_gap:0
13:17:4231.72time_gap:0 id_gap:189
13:20:0831.8time_gap:0 id_gap:178
seq: _19_11_31
09:43:0431.54time_gap:0 id_gap:135
09:45:0131.59time_gap:0
seq: _46_12_15
10:50:1331.43time_gap:0 id_gap:108
13:13:1331.7time_gap:1 id_gap:176
seq: _41_17
13:31:4731.76time_gap:0 id_gap:80
13:45:0632.1time_gap:0 id_gap:337
14:40:5632.5time_gap:55 id_gap:387
seq: _12_69_11_55_165
13:37:0431.9time_gap:0 id_gap:83
13:39:4532.1time_gap:0 id_gap:81
seq: _18_14_17_42_18
13:53:4932.2time_gap:0 id_gap:419
13:56:2932.22time_gap:190 id_gap:336
seq: _19_44_18
14:03:3832.22time_gap:14 id_gap:124
14:04:4432.2time_gap:157 id_gap:122
seq: _32_33_26_77
13:49:3432.1time_gap:10 id_gap:297
14:14:0032.3time_gap:0 id_gap:357
seq: _68_12_70
13:37:0431.9time_gap:0 id_gap:199
seq: _13_17_17
13:45:0632.1time_gap:0 id_gap:364
13:48:5132.15time_gap:0 id_gap:401
seq: _29_18_27
13:46:0132.59time_gap:0 id_gap:144
14:45:3632.55time_gap:0 id_gap:101
seq: _18_18_18
13:57:1732.28time_gap:0 id_gap:285
seq: _33_80_34
13:57:4632.3time_gap:0 id_gap:348
13:58:4532.3time_gap:0 id_gap:332
seq: _33_33
13:53:2432.2time_gap:0 id_gap:34
seq: _43_16
14:14:3532.4time_gap:0 id_gap:79
14:14:4132.4time_gap:11 id_gap:59
14:21:5732.4time_gap:102 id_gap:12
------卖出------

sell seq: _17_17_17_17_17
09:30:2630.48time_gap:0 id_gap:427
09:30:2630.48time_gap:0 id_gap:427
09:30:2630.48time_gap:0 id_gap:361
09:30:2630.48time_gap:0 id_gap:427
09:30:2630.48time_gap:0 id_gap:433
09:30:2630.48time_gap:0 id_gap:433
sell seq: _17_17_17
09:30:2630.48time_gap:0 id_gap:275
09:30:2630.48time_gap:0 id_gap:275
sell seq: _27_27
09:33:2631.5time_gap:0 id_gap:207
13:59:1232.25time_gap:0 id_gap:41
14:28:2232.6time_gap:0 id_gap:139
sell seq: _28_28
13:04:0731.89time_gap:0 id_gap:420
13:41:3632.16time_gap:0 id_gap:67
13:41:3632.16time_gap:0 id_gap:38
13:41:3632.16time_gap:0 id_gap:119
14:55:2032.55time_gap:0 id_gap:111
sell seq: _24_24_24_24_24
13:41:3632.17time_gap:0 id_gap:21
13:41:3632.17time_gap:0 id_gap:21

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _20_12_13
09:30:1338.03time_gap:0 id_gap:35
09:42:0239.26time_gap:0 id_gap:27
seq: _14_14_14_14
09:30:5338.21time_gap:0 id_gap:294
seq: _18_11_12
10:30:1638.42time_gap:0 id_gap:264
14:33:2238.95time_gap:0 id_gap:16
seq: _21_21
10:28:3438.45time_gap:0 id_gap:73
13:14:3138.42time_gap:0 id_gap:53
14:46:0739.12time_gap:1
seq: _127_127_127
13:45:0738.44time_gap:0 id_gap:225
seq: _12_11_13_13_16
11:03:3038.47time_gap:0 id_gap:302
14:42:0539.1time_gap:0 id_gap:15
seq: _16_16_16
11:03:3038.47time_gap:1 id_gap:17
seq: _24_19
09:37:5939.46time_gap:0
10:49:4638.47time_gap:0 id_gap:18
14:05:1238.8time_gap:1 id_gap:24
seq: _23_23
10:16:0238.52time_gap:0 id_gap:21
10:16:0238.52time_gap:0 id_gap:66
10:25:1638.51time_gap:5 id_gap:183
14:10:4338.65time_gap:0 id_gap:174
14:44:0239.14time_gap:0 id_gap:245
seq: _28_17_15
13:52:0738.59time_gap:0 id_gap:44
13:57:0838.71time_gap:0 id_gap:16
seq: _17_15_23
09:36:3439.08time_gap:0 id_gap:314
seq: _18_12_12
10:16:0238.52time_gap:0 id_gap:16
10:49:4038.49time_gap:0 id_gap:269
seq: _18_22
09:38:1639.48time_gap:0 id_gap:208
09:38:1739.5time_gap:0 id_gap:329
13:53:0238.65time_gap:7 id_gap:316
seq: _14_15_18
09:36:4339.2time_gap:0 id_gap:28
14:17:5538.61time_gap:0
seq: _14_14_17
14:00:2838.77time_gap:0 id_gap:148
14:08:2038.56time_gap:0
seq: _24_24
14:05:1438.8time_gap:0 id_gap:53
14:48:3539.19time_gap:0
14:51:0539.2time_gap:0
seq: _14_13_13
09:40:4139.25time_gap:0 id_gap:25
seq: _20_12_21
09:33:2838.89time_gap:0
10:18:5938.67time_gap:0 id_gap:336
seq: _21_21_21
seq: _21_22
14:39:1339.08time_gap:1
seq: _13_13_13_13_13
09:38:1939.5time_gap:0 id_gap:266
seq: _18_57
11:14:2238.55time_gap:0 id_gap:23
------卖出------

sell seq: _33_33_33
13:29:1638.37time_gap:0 id_gap:30
13:29:1638.37time_gap:0 id_gap:30
sell seq: _37_19_37
11:04:2838.55time_gap:0 id_gap:34
13:13:0738.46time_gap:0 id_gap:227
sell seq: _17_27
09:48:4839.23time_gap:100
sell seq: _21_21_21_21_21
13:49:0738.64time_gap:4 id_gap:148
13:49:0738.64time_gap:4 id_gap:148
sell seq: _32_32
09:49:1639.25time_gap:0 id_gap:29
10:43:0638.65time_gap:0
13:46:0738.56time_gap:0 id_gap:20
sell seq: _13_13_17
09:35:0038.87time_gap:1 id_gap:45
09:49:1439.28time_gap:4 id_gap:21
sell seq: _13_11_15
09:34:0239.08time_gap:1
09:42:1539.1time_gap:0
sell seq: _37_21
14:53:3539.21time_gap:0 id_gap:250
sell seq: _22_22
09:38:0239.45time_gap:0 id_gap:14
09:41:2839.33time_gap:0 id_gap:148
09:41:2939.33time_gap:0 id_gap:186
10:38:4438.56time_gap:0
14:40:3139.13time_gap:0 id_gap:28
sell seq: _13_13_13_13
09:38:4539.58time_gap:0
09:38:4539.58time_gap:0
sell seq: _17_17_17_17_17
09:39:0439.73time_gap:0 id_gap:27
09:39:0439.73time_gap:0 id_gap:27
sell seq: _13_23_13
09:41:3139.31time_gap:0 id_gap:27
09:43:4739.14time_gap:0 id_gap:29
09:46:4639.15time_gap:0 id_gap:20
sell seq: _13_13_13
09:46:4639.15time_gap:0 id_gap:129
sell seq: _13_32
13:06:1938.49time_gap:0

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _351_351_351_351
10:00:584.0time_gap:0 id_gap:370
seq: _304_426
09:35:113.95time_gap:0 id_gap:339
09:35:283.99time_gap:0 id_gap:445
09:35:403.99time_gap:1 id_gap:449
seq: _158_158_158
09:30:233.96time_gap:0 id_gap:85
seq: _499_499
09:45:044.18time_gap:0 id_gap:363
10:47:283.93time_gap:0 id_gap:67
10:48:093.96time_gap:0 id_gap:116
11:02:074.18time_gap:0 id_gap:66
11:02:074.17time_gap:0 id_gap:94
13:49:084.18time_gap:0 id_gap:30
13:49:084.16time_gap:0 id_gap:124
13:49:124.2time_gap:0 id_gap:37
seq: _2984_2984_2984
11:04:114.26time_gap:0 id_gap:194
seq: _151_348
09:41:174.2time_gap:0
09:42:364.2time_gap:0 id_gap:213
09:45:094.2time_gap:0 id_gap:248
09:45:174.26time_gap:0 id_gap:228
09:45:194.26time_gap:0 id_gap:306
seq: _2966_2966_2966
09:40:364.15time_gap:0 id_gap:91
seq: _377_377_377
13:54:194.25time_gap:1 id_gap:67
------卖出------

sell seq: _448_125_321_456_201
09:33:103.93time_gap:0 id_gap:35
09:37:344.08time_gap:0 id_gap:13
sell seq: _212_321_85
09:33:103.93time_gap:0 id_gap:23
09:37:224.1time_gap:0 id_gap:21
sell seq: _448_321_85
09:37:224.1time_gap:1
sell seq: _85_321_125_201
09:37:374.08time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _16_16
09:40:0047.08time_gap:0 id_gap:178
09:40:2546.9time_gap:4
10:42:5347.02time_gap:68 id_gap:32
10:44:5747.03time_gap:6 id_gap:29
10:51:1647.15time_gap:0 id_gap:36
10:53:2647.09time_gap:25 id_gap:498
10:55:1547.01time_gap:0 id_gap:34
seq: _21_27_32
13:23:2147.0time_gap:7 id_gap:290
13:24:4447.0time_gap:19 id_gap:72
13:25:4447.0time_gap:5 id_gap:203
seq: _21_27_17
13:27:5547.0time_gap:0 id_gap:52
seq: _18_32_27
13:29:1347.0time_gap:0 id_gap:334
seq: _17_16
09:39:3447.06time_gap:3 id_gap:201
09:46:2047.07time_gap:208
09:47:1447.17time_gap:0 id_gap:417
10:07:1847.0time_gap:0 id_gap:174
10:47:2847.05time_gap:5 id_gap:185
13:45:4447.07time_gap:0 id_gap:48
seq: _19_48
13:24:1247.0time_gap:12 id_gap:39
13:27:5547.0time_gap:0 id_gap:135
13:28:1747.0time_gap:56 id_gap:184
seq: _16_18
09:34:5746.62time_gap:0 id_gap:97
09:46:1547.03time_gap:0 id_gap:316
10:51:1647.15time_gap:0
seq: _18_18_18_18
14:03:0247.23time_gap:15 id_gap:70
seq: _19_12_21
14:53:1547.6time_gap:9 id_gap:229
14:56:0847.6time_gap:18 id_gap:104
seq: _32_26_39
14:54:2747.6time_gap:0 id_gap:212
14:54:5447.6time_gap:11 id_gap:188
------卖出------

sell seq: _14_14_14
09:30:3146.52time_gap:0 id_gap:127
09:30:3146.52time_gap:0 id_gap:127
13:29:1447.0time_gap:12
sell seq: _12_21
10:34:5547.04time_gap:189
10:35:0547.01time_gap:209
10:35:0646.97time_gap:150
sell seq: _12_14_17
09:55:3546.78time_gap:0
14:07:1047.18time_gap:0 id_gap:19
sell seq: _27_22
14:09:3147.23time_gap:0 id_gap:19

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
seq: _50_37_132
09:32:559.28time_gap:0 id_gap:64
09:33:399.16time_gap:0 id_gap:343
seq: _20_123_36
10:21:598.78time_gap:0 id_gap:160
11:24:599.28time_gap:1 id_gap:813
seq: _34_99_50
09:44:279.05time_gap:0 id_gap:163
11:25:559.28time_gap:0 id_gap:272
seq: _12_188
09:34:179.05time_gap:1
09:43:009.13time_gap:0 id_gap:199
13:28:389.28time_gap:0 id_gap:749
seq: _12_54_100
09:42:339.09time_gap:0 id_gap:424
11:23:169.27time_gap:1 id_gap:448
seq: _154_20_50_12
09:34:319.0time_gap:0 id_gap:315
10:02:578.64time_gap:1 id_gap:657
seq: _47_45_14_70
09:36:218.94time_gap:0 id_gap:446
10:23:229.0time_gap:0 id_gap:440
seq: _125_50_16
09:35:349.0time_gap:0 id_gap:584
09:53:218.75time_gap:0 id_gap:16
seq: _114_61_21
09:31:448.96time_gap:0
09:31:558.84time_gap:0
seq: _155_13_15
09:50:138.88time_gap:0 id_gap:887
10:23:208.99time_gap:0 id_gap:543
seq: _12_19_200
09:36:188.94time_gap:0 id_gap:732
10:02:588.63time_gap:0 id_gap:522
seq: _12_28_170
09:36:068.92time_gap:0 id_gap:366
09:58:068.5time_gap:0 id_gap:21
seq: _18_31_200
09:36:228.92time_gap:0 id_gap:848
09:53:318.78time_gap:1 id_gap:972
------卖出------

sell seq: _100_50_19_18
09:35:049.0time_gap:1 id_gap:817
09:53:048.67time_gap:1 id_gap:694
sell seq: _146_146_146_146_146
09:37:408.98time_gap:0 id_gap:717
09:37:408.98time_gap:0 id_gap:717
09:37:408.98time_gap:0 id_gap:717
sell seq: _146_146_146_146
09:37:408.98time_gap:0 id_gap:56

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _25_39_23_23
09:39:4031.81time_gap:0 id_gap:34
09:39:5031.81time_gap:0 id_gap:27
seq: _32_32_32
09:31:2325.94time_gap:1
seq: _67_64_67_64
09:32:3626.06time_gap:0 id_gap:76
09:34:5225.63time_gap:0 id_gap:38
seq: _67_64
09:37:1026.74time_gap:0
09:41:0327.39time_gap:0 id_gap:10
09:41:0527.4time_gap:0
09:41:0527.39time_gap:0 id_gap:10
09:41:0527.43time_gap:0 id_gap:35
seq: _64_11
11:02:0127.99time_gap:0 id_gap:313
seq: _29_28
09:36:3726.95time_gap:0 id_gap:42
09:36:3826.89time_gap:0 id_gap:13
09:40:4227.46time_gap:0 id_gap:40
13:47:4928.28time_gap:299
seq: _14_30_13
09:36:3826.9time_gap:0
10:02:0028.15time_gap:1 id_gap:388
seq: _23_57
09:58:0127.5time_gap:0 id_gap:182
11:23:0028.51time_gap:0 id_gap:90
15:00:0028.46time_gap:0 id_gap:174
seq: _11_12_32
09:40:3727.46time_gap:0 id_gap:16
10:45:0427.7time_gap:1 id_gap:382
seq: _24_24_24
09:46:3727.39time_gap:0 id_gap:395
seq: _138_83_277
13:20:1328.3time_gap:6 id_gap:438
13:21:3928.25time_gap:9 id_gap:274
14:07:1428.21time_gap:0 id_gap:498
seq: _44_13_20
11:10:3728.46time_gap:1 id_gap:347
11:10:5228.5time_gap:1 id_gap:406
seq: _19_52
11:10:5028.5time_gap:0 id_gap:426
11:19:0028.64time_gap:0 id_gap:88
13:02:2729.06time_gap:0 id_gap:126
------卖出------

sell seq: _67_64
09:34:0225.91time_gap:0
09:34:0625.93time_gap:0
09:36:3726.94time_gap:0 id_gap:44
09:39:1726.73time_gap:1 id_gap:22
09:40:2727.55time_gap:0
sell seq: _25_17_26
09:36:4126.95time_gap:0 id_gap:15
09:37:4226.78time_gap:0 id_gap:112
sell seq: _13_27_18
09:37:4626.79time_gap:0 id_gap:16
09:49:4027.33time_gap:0 id_gap:359
sell seq: _26_31
11:11:3028.27time_gap:0 id_gap:125
sell seq: _67_67
09:36:3826.88time_gap:0 id_gap:72
sell seq: _22_36
09:51:4327.08time_gap:0 id_gap:30
10:03:0827.94time_gap:0 id_gap:78
11:14:4828.68time_gap:0 id_gap:159
sell seq: _24_12_24_21
09:43:0327.36time_gap:0 id_gap:55
09:43:0327.36time_gap:0 id_gap:33
sell seq: _24_24_24_24
09:43:0327.36time_gap:0 id_gap:33
sell seq: _24_24_24
09:43:0127.36time_gap:0 id_gap:22
09:43:0127.36time_gap:0 id_gap:22
13:16:1828.48time_gap:0 id_gap:137
sell seq: _42_42_42
09:43:4127.65time_gap:0 id_gap:24
09:43:4127.65time_gap:0 id_gap:24
sell seq: _16_16_16_16
09:44:5827.67time_gap:0 id_gap:284
09:44:5827.67time_gap:0 id_gap:284
sell seq: _12_26_28
10:03:1227.86time_gap:0 id_gap:17
10:05:2027.69time_gap:0 id_gap:19
sell seq: _39_24
10:03:0927.94time_gap:0 id_gap:98
10:03:1627.8time_gap:0 id_gap:410
10:03:2127.77time_gap:0 id_gap:81
10:03:2927.79time_gap:0 id_gap:81
10:04:0327.81time_gap:0 id_gap:217

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _58_58_58
09:31:1614.81time_gap:0
seq: _12_29_25_67
09:32:1014.75time_gap:0 id_gap:447
09:32:1014.76time_gap:0 id_gap:167
seq: _23_134
09:43:2815.24time_gap:0
seq: _44_102_88
09:32:0914.63time_gap:0 id_gap:23
09:32:1014.71time_gap:0 id_gap:55
seq: _17_44_43_11_27
10:06:0214.94time_gap:0 id_gap:409
10:16:0214.58time_gap:0 id_gap:70
seq: _32_12_78
09:33:2315.8time_gap:0 id_gap:97
10:11:0214.41time_gap:0 id_gap:145
seq: _23_19_22_20_21
09:43:2815.24time_gap:0
10:11:1714.38time_gap:0
seq: _342_342_342_342
11:28:0714.3time_gap:0 id_gap:47
seq: _13_26_17_13_30
09:32:3415.21time_gap:0 id_gap:21
09:32:3415.23time_gap:0 id_gap:33
seq: _13_30_26_17_70
09:32:3415.21time_gap:0 id_gap:46
seq: _83_28
09:36:3415.6time_gap:0 id_gap:343
09:36:3415.6time_gap:0 id_gap:466
09:37:0815.8time_gap:0 id_gap:120
------卖出------

sell seq: _581_103_265_47_1146
11:27:0814.5time_gap:98 id_gap:115
11:27:2014.34time_gap:56 id_gap:138
sell seq: _62_62_62_62
14:47:5014.7time_gap:0 id_gap:41
14:47:5014.7time_gap:0 id_gap:41
sell seq: _28_60_71_71
14:47:5014.7time_gap:0 id_gap:10
14:47:5014.7time_gap:0 id_gap:38
sell seq: _71_71_71
14:47:5014.7time_gap:0
sell seq: _32_32_32_32_32
09:31:1014.71time_gap:0 id_gap:329
09:31:1014.71time_gap:0 id_gap:329
sell seq: _387_387_387_387
09:30:1314.31time_gap:0 id_gap:30
09:30:1314.31time_gap:0 id_gap:30
sell seq: _84_84_84
11:27:3014.31time_gap:6
11:27:3014.31time_gap:6
sell seq: _52_52_52
13:13:2714.39time_gap:0 id_gap:120
13:13:2714.39time_gap:0 id_gap:120
sell seq: _31_31_31_31
10:22:5714.34time_gap:0 id_gap:88
10:22:5714.34time_gap:0 id_gap:88
sell seq: _77_73
09:34:1315.57time_gap:0
09:35:1315.4time_gap:0
09:38:1315.41time_gap:0
09:40:1315.45time_gap:0 id_gap:11
09:41:1315.26time_gap:0
09:43:1315.27time_gap:0 id_gap:11
09:46:1315.43time_gap:1
09:48:1315.52time_gap:1
09:50:1315.47time_gap:0
09:55:1315.35time_gap:0
09:56:1315.29time_gap:0 id_gap:10
09:58:1315.29time_gap:0 id_gap:16
09:59:1314.92time_gap:0
10:01:1314.99time_gap:1
sell seq: _47_42_12
09:37:0715.8time_gap:0 id_gap:21
09:45:0015.2time_gap:0
sell seq: _27_27_27_27_27
09:35:5815.54time_gap:0
09:35:5815.54time_gap:0
09:35:5815.54time_gap:0
sell seq: _33_33_33_33_33
09:37:5515.59time_gap:0 id_gap:10
09:37:5515.59time_gap:0 id_gap:10
09:37:5515.59time_gap:0 id_gap:12
sell seq: _33_33_33_33
09:37:5515.59time_gap:0 id_gap:19
sell seq: _49_49_49
09:33:2515.8time_gap:0 id_gap:149
09:33:2515.8time_gap:0 id_gap:149

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _28_12_11
09:32:5832.99time_gap:1 id_gap:526
09:33:2733.0time_gap:0 id_gap:669
seq: _17_15_16
09:32:5232.99time_gap:0 id_gap:619
09:36:4132.6time_gap:0
seq: _16_15_41
09:32:5632.99time_gap:0 id_gap:842
09:34:0831.95time_gap:1 id_gap:61
seq: _29_24
09:32:0431.27time_gap:0 id_gap:785
09:32:5732.9time_gap:0 id_gap:210
09:33:1233.04time_gap:0 id_gap:88
seq: _30_11_23
09:33:1533.06time_gap:1 id_gap:698
10:48:4530.56time_gap:0 id_gap:681
seq: _17_13_33
09:31:2731.02time_gap:0 id_gap:398
09:38:1732.4time_gap:0 id_gap:971
seq: _11_46
09:38:2032.34time_gap:0 id_gap:120
09:43:3230.55time_gap:1 id_gap:436
10:22:1028.25time_gap:0 id_gap:178
seq: _12_12_12_12_12
09:34:0231.67time_gap:0
seq: _34_34_34_34
09:39:5531.57time_gap:0 id_gap:256
seq: _269_269_269
09:31:1031.3time_gap:0 id_gap:35
seq: _17_18_16
09:43:3330.55time_gap:0 id_gap:104
09:44:2031.0time_gap:1 id_gap:758
seq: _15_20_11_13
09:31:1931.03time_gap:0 id_gap:479
09:31:2231.03time_gap:1 id_gap:743
seq: _27_41
09:40:3231.0time_gap:0 id_gap:397
seq: _37_16
09:32:5032.99time_gap:1 id_gap:403
seq: _11_20_19_20
09:32:5833.04time_gap:0 id_gap:999
10:09:4227.8time_gap:0 id_gap:324
seq: _12_22_18
09:33:1433.05time_gap:1 id_gap:134
09:54:5530.2time_gap:1 id_gap:923
seq: _19_13_20
09:37:1132.79time_gap:0 id_gap:849
10:42:4829.0time_gap:1 id_gap:571
seq: _48_17
10:02:4630.39time_gap:1 id_gap:846
------卖出------

sell seq: _33_43
09:34:4132.38time_gap:0
09:56:5730.86time_gap:0 id_gap:973
15:00:0027.99time_gap:0 id_gap:402

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499_499
09:53:072.76time_gap:0 id_gap:953
seq: _2914_2914_2914_2914_2914
11:20:193.16time_gap:4 id_gap:10
seq: _2988_2988_2988_2988_2988
11:26:283.16time_gap:14 id_gap:145
11:27:073.16time_gap:3 id_gap:140
13:42:593.16time_gap:264 id_gap:111
seq: _2996_2996_2996_2996_2996
11:28:033.16time_gap:32
seq: _2996_2996_2996_2996
seq: _2888_2888_2888
11:13:473.16time_gap:1 id_gap:211
seq: _2988_2988_2988
11:24:353.16time_gap:0 id_gap:116
13:34:513.16time_gap:100 id_gap:115
seq: _2428_2428_2428
13:00:133.16time_gap:47
seq: _499_499_499
11:01:502.86time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
09:44:272.71time_gap:0 id_gap:567
09:44:272.71time_gap:0 id_gap:316
09:55:042.77time_gap:0 id_gap:432
09:55:042.77time_gap:0 id_gap:417
09:55:042.77time_gap:0 id_gap:199
09:55:042.77time_gap:0 id_gap:257
09:59:072.72time_gap:0 id_gap:143
10:04:032.72time_gap:0 id_gap:506
10:08:072.71time_gap:0 id_gap:138
10:31:582.72time_gap:1 id_gap:126
sell seq: _499_499_499
10:04:032.72time_gap:0 id_gap:506

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _38_38_38_38
09:30:2414.26time_gap:0 id_gap:28
seq: _18_101_90
14:34:2814.23time_gap:0 id_gap:60
14:38:2214.26time_gap:0 id_gap:79
seq: _23_88
09:37:2114.17time_gap:0
09:37:3314.19time_gap:0 id_gap:19
09:40:1914.21time_gap:0
seq: _53_138_74_138_457
11:25:1614.11time_gap:0 id_gap:68
11:28:3014.09time_gap:0 id_gap:105
11:29:0314.1time_gap:0 id_gap:254
seq: _53_53_53
09:31:3914.15time_gap:0 id_gap:10
seq: _29_111
09:30:5114.15time_gap:1
09:35:2414.0time_gap:0 id_gap:16
09:35:2414.0time_gap:0 id_gap:118
------卖出------

sell seq: _74_74_74
10:08:4614.25time_gap:0
10:08:4614.25time_gap:0
sell seq: _42_42_42_42
10:10:3714.21time_gap:0 id_gap:306
10:10:3714.21time_gap:0 id_gap:306
sell seq: _80_143_77
09:30:2714.22time_gap:1 id_gap:164
09:31:1914.2time_gap:0 id_gap:293
sell seq: _142_142_142_142
09:49:0314.15time_gap:3 id_gap:259
09:49:0314.15time_gap:3 id_gap:259
sell seq: _117_169
14:15:2914.2time_gap:0 id_gap:66

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _24_173
09:30:1710.18time_gap:0 id_gap:305
10:30:358.96time_gap:0 id_gap:67
11:22:429.7time_gap:0 id_gap:230
seq: _12_169
09:50:419.79time_gap:0 id_gap:70
13:00:309.9time_gap:0 id_gap:126
14:56:159.54time_gap:0 id_gap:806
seq: _40_20_23_226
09:34:259.65time_gap:0 id_gap:13
09:36:259.49time_gap:0 id_gap:60
seq: _205_11
09:38:379.4time_gap:0 id_gap:306
14:56:289.54time_gap:0 id_gap:620
15:00:009.52time_gap:0 id_gap:197
seq: _13_79_19_39_27
09:33:019.52time_gap:0 id_gap:28
09:33:119.42time_gap:0 id_gap:32
seq: _147_20_12
10:30:428.96time_gap:0 id_gap:46
15:00:009.52time_gap:0 id_gap:470
seq: _20_206_12
10:29:518.96time_gap:0 id_gap:87
15:00:009.52time_gap:0 id_gap:303
seq: _41_11_200
10:20:169.22time_gap:0 id_gap:288
15:00:009.52time_gap:0 id_gap:480
seq: _12_211
10:00:139.5time_gap:0 id_gap:561
10:24:399.27time_gap:1 id_gap:850
10:30:428.96time_gap:0
seq: _322_322_322
09:35:129.3time_gap:0 id_gap:347
seq: _50_16_103
10:30:338.96time_gap:0 id_gap:247
10:37:389.01time_gap:0 id_gap:879
------卖出------

sell seq: _11_58_78_14
13:15:599.81time_gap:0 id_gap:732
13:16:299.84time_gap:1 id_gap:388
13:16:599.83time_gap:0 id_gap:702
sell seq: _100_43_23
13:13:389.81time_gap:1 id_gap:80
13:13:399.81time_gap:1 id_gap:158
sell seq: _121_84_36
11:20:519.75time_gap:0 id_gap:28
13:01:369.8time_gap:0
sell seq: _54_54_54
09:40:459.68time_gap:0 id_gap:941
09:40:459.68time_gap:0 id_gap:941
sell seq: _57_78_14_11
13:15:009.75time_gap:0 id_gap:269
13:15:299.77time_gap:1 id_gap:516
sell seq: _12_58_79_15
13:17:599.75time_gap:0 id_gap:653
13:18:299.75time_gap:0 id_gap:707
sell seq: _340_36_121
11:29:579.75time_gap:0 id_gap:20
sell seq: _241_15_14
11:16:579.76time_gap:0 id_gap:11
11:16:579.76time_gap:0 id_gap:14
sell seq: _104_70_57
11:16:579.76time_gap:0 id_gap:69
11:16:579.76time_gap:1 id_gap:899
sell seq: _88_48_59
10:41:179.24time_gap:1 id_gap:97
11:18:079.73time_gap:0 id_gap:101
sell seq: _757_441_715
09:31:239.5time_gap:0 id_gap:142
09:33:149.3time_gap:0 id_gap:126
sell seq: _49_36_100
09:58:469.49time_gap:0 id_gap:350
10:29:248.96time_gap:0 id_gap:511
sell seq: _999_999_999_999_999
15:00:009.38time_gap:0 id_gap:23
15:00:009.38time_gap:0 id_gap:23
15:00:009.38time_gap:0 id_gap:23
sell seq: _999_999_999_999
15:00:009.38time_gap:0
sell seq: _999_999_999
15:00:009.38time_gap:0
15:00:009.38time_gap:0
sell seq: _2937_2937_2937
09:35:059.27time_gap:0 id_gap:66
09:35:059.27time_gap:0 id_gap:66

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499_499
09:34:353.07time_gap:0 id_gap:965
seq: _2966_2966_2966_2966_2966
13:27:313.73time_gap:13
13:28:173.73time_gap:31
13:29:483.73time_gap:28
seq: _177_177_177
13:43:493.73time_gap:0
seq: _233_233_233
13:08:453.42time_gap:0 id_gap:77
------卖出------

sell seq: _499_499
10:04:223.21time_gap:0 id_gap:217
10:19:033.25time_gap:0 id_gap:808
10:19:033.25time_gap:0 id_gap:343
10:19:033.25time_gap:0 id_gap:537
10:35:083.28time_gap:0 id_gap:507
10:37:513.29time_gap:0 id_gap:189
10:37:513.29time_gap:0 id_gap:100
10:38:123.28time_gap:0 id_gap:185
10:38:123.28time_gap:0 id_gap:126
10:40:293.26time_gap:0 id_gap:52
10:40:293.26time_gap:0 id_gap:42
sell seq: _231_231_231
09:52:163.23time_gap:0 id_gap:44
09:52:163.23time_gap:0 id_gap:44
sell seq: _499_499_499_499_499
10:19:033.25time_gap:0 id_gap:537
sell seq: _499_499_499
10:37:513.29time_gap:0 id_gap:189
sell seq: _294_294_294
13:22:223.4time_gap:0 id_gap:228
13:22:223.4time_gap:0 id_gap:228
sell seq: _154_154_154
13:22:253.4time_gap:0 id_gap:190
13:22:253.4time_gap:0 id_gap:190
sell seq: _397_397_397_397_397
14:15:433.56time_gap:3 id_gap:168
14:15:433.56time_gap:3 id_gap:168
14:15:433.56time_gap:146 id_gap:168
14:15:463.56time_gap:146 id_gap:141
sell seq: _397_397_397_397
14:18:123.56time_gap:5 id_gap:141
14:18:123.56time_gap:5 id_gap:141
sell seq: _693_693_693_693_693
14:13:563.61time_gap:16 id_gap:192
14:13:563.61time_gap:16 id_gap:192
sell seq: _693_693_693_693
13:47:103.73time_gap:0 id_gap:598
13:47:103.73time_gap:0 id_gap:598

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _117_219
09:54:185.73time_gap:0 id_gap:10
09:54:185.73time_gap:0
13:20:486.19time_gap:1 id_gap:66
seq: _48_219_117
09:54:185.73time_gap:0 id_gap:555
seq: _499_499
09:54:025.68time_gap:0 id_gap:149
09:54:085.7time_gap:0 id_gap:215
09:54:085.7time_gap:0 id_gap:438
09:54:085.7time_gap:0 id_gap:297
09:54:085.69time_gap:0 id_gap:297
09:54:125.73time_gap:0 id_gap:355
09:54:125.72time_gap:0 id_gap:778
09:54:125.71time_gap:0 id_gap:963
seq: _499_499_499_499_499
seq: _499_499_499

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _12_132
09:36:3312.01time_gap:0 id_gap:148
13:16:0412.24time_gap:0 id_gap:108
13:17:3412.24time_gap:5 id_gap:414
13:18:3512.27time_gap:0 id_gap:418
13:19:3512.22time_gap:0 id_gap:94
13:20:0512.22time_gap:0 id_gap:98
13:21:3712.24time_gap:21 id_gap:98
13:22:3412.26time_gap:0 id_gap:27
seq: _132_12_19
13:20:3512.23time_gap:0 id_gap:338
------卖出------

sell seq: _74_74_74
13:36:4612.34time_gap:0
sell seq: _72_72_72
13:35:4812.36time_gap:0
13:35:4812.36time_gap:0

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _12_12_12_12_421
10:04:1011.87time_gap:1 id_gap:165
10:04:1111.87time_gap:1 id_gap:312
10:04:1211.87time_gap:1 id_gap:219
seq: _12_12_421_12
10:04:1411.87time_gap:0 id_gap:434
------卖出------

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _32_32_32_32
09:50:0613.26time_gap:0
seq: _22_22_22_22_22
11:05:3913.78time_gap:0 id_gap:42
11:06:5813.8time_gap:0 id_gap:82
11:11:4013.9time_gap:0 id_gap:13
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _239_39_11
09:30:0611.85time_gap:0 id_gap:20
09:30:0911.87time_gap:0 id_gap:27
seq: _20_208_11
09:32:3811.85time_gap:1 id_gap:124
13:00:3312.11time_gap:0 id_gap:12
seq: _53_38_146
09:32:0711.83time_gap:1 id_gap:231
09:32:2411.86time_gap:0 id_gap:287
seq: _61_86_119_44
09:34:1711.71time_gap:0 id_gap:185
09:37:0111.87time_gap:0 id_gap:185
09:37:1311.81time_gap:1 id_gap:326
seq: _33_33_33_33
09:31:3211.86time_gap:1 id_gap:131
seq: _80_58_42_30
09:38:5611.94time_gap:0 id_gap:268
09:39:4511.86time_gap:1 id_gap:142
seq: _73_146
09:31:5611.8time_gap:1 id_gap:143
seq: _96_96_96
11:26:3311.98time_gap:31 id_gap:11
seq: _79_79_79
11:26:5411.99time_gap:0
------卖出------

sell seq: _36_84_60_84
09:31:2111.89time_gap:0 id_gap:34
09:31:2111.89time_gap:0 id_gap:240
sell seq: _84_48
09:31:2111.89time_gap:0 id_gap:14
sell seq: _348_1981_104
10:15:4511.94time_gap:0 id_gap:40
10:28:1411.91time_gap:0 id_gap:28
sell seq: _21_105_43
09:47:4112.15time_gap:0 id_gap:429
10:15:5011.92time_gap:0 id_gap:249
13:03:5312.07time_gap:1 id_gap:299
sell seq: _111_111_111
09:42:2012.05time_gap:5
sell seq: _116_68_70
14:34:0012.11time_gap:0 id_gap:43
14:36:0312.1time_gap:0 id_gap:55
14:36:0412.1time_gap:0 id_gap:158
14:36:0712.1time_gap:0 id_gap:53
sell seq: _127_127_127
09:50:5712.12time_gap:1 id_gap:388
09:50:5712.12time_gap:1 id_gap:388

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _38_36_30_34_26
10:17:0511.11time_gap:0
10:17:0611.12time_gap:0
10:34:1411.08time_gap:0
------卖出------

sell seq: _38_34_30_36
09:58:0511.17time_gap:0
10:13:5411.17time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
seq: _31_37_12_52_40
14:48:1714.22time_gap:0 id_gap:50
14:49:3614.24time_gap:0 id_gap:102
14:51:3914.23time_gap:1 id_gap:74

603506 南都物业 nR

行业： 房地产-房地产-房地产服务
概念： 垃圾分类;物业管理;养老概念;电子商务;长三角一体化;社区团购;高股息精选
流通市值：18亿
seq: _49_49_49_49_49
11:18:259.36time_gap:1 id_gap:900
11:18:329.36time_gap:1 id_gap:857
11:18:379.36time_gap:1 id_gap:739
seq: _49_49_49_49

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _26_26_26_26_26
10:20:1014.28time_gap:0 id_gap:53
10:21:2814.19time_gap:0 id_gap:199
10:24:4714.08time_gap:0 id_gap:104
------卖出------

sell seq: _26_26_26_26_26
10:18:2514.2time_gap:0 id_gap:377
10:18:2514.2time_gap:0 id_gap:377

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499_499_499
09:36:402.83time_gap:0 id_gap:496
seq: _499_499_499_499
09:40:142.95time_gap:0 id_gap:479
seq: _499_499_499
09:37:132.88time_gap:0 id_gap:275
seq: _499_499
09:37:132.88time_gap:0 id_gap:349
09:40:112.95time_gap:0 id_gap:366
09:40:142.96time_gap:0 id_gap:279
seq: _2769_2769_2769_2769_2769
09:47:393.24time_gap:0 id_gap:30
09:47:393.24time_gap:0 id_gap:30
seq: _2966_2966_2966_2966_2966
09:47:393.24time_gap:0 id_gap:43
seq: _2988_2988_2988_2988_2988
10:15:003.24time_gap:0 id_gap:373
10:15:163.24time_gap:3 id_gap:338
seq: _2962_2962_2962_2962
10:08:163.24time_gap:10 id_gap:16
seq: _2988_2988_2988_2988
10:15:003.24time_gap:0 id_gap:250
seq: _2996_2996_2996_2996
10:15:013.24time_gap:4
seq: _2067_2067_2067
09:47:373.24time_gap:0 id_gap:38
seq: _2962_2962_2962
09:48:293.24time_gap:0
10:07:523.24time_gap:7 id_gap:16
seq: _2987_2987_2987
10:07:303.24time_gap:4
seq: _2979_2979_2979
10:14:013.24time_gap:1 id_gap:117
seq: _2994_2994_2994
14:32:373.24time_gap:393 id_gap:300
seq: _1499_1499
10:02:573.24time_gap:1
10:02:593.24time_gap:4
10:03:283.24time_gap:0
10:03:293.24time_gap:6
seq: _2988_2988
10:15:223.24time_gap:1 id_gap:237
10:15:233.24time_gap:0 id_gap:218
10:15:233.24time_gap:0 id_gap:219
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _24_99_78
09:57:4616.64time_gap:0 id_gap:232
10:00:1916.71time_gap:0 id_gap:410
seq: _64_19_19_97
11:00:1317.07time_gap:8 id_gap:103
11:00:4517.06time_gap:3 id_gap:364
13:04:4417.0time_gap:0 id_gap:81
seq: _43_37_40
10:11:3917.0time_gap:0 id_gap:12
14:02:2117.37time_gap:0
seq: _41_54_33
10:07:5616.8time_gap:0 id_gap:81
10:07:5916.8time_gap:0 id_gap:78
seq: _53_71_43
10:09:0816.91time_gap:0 id_gap:67
10:09:5616.98time_gap:0 id_gap:36
seq: _61_81_49_15
10:10:0116.98time_gap:1 id_gap:68
10:10:2316.98time_gap:0 id_gap:91
------卖出------

sell seq: _36_36_36
10:10:2616.97time_gap:0 id_gap:12
10:10:2616.97time_gap:0 id_gap:12
sell seq: _77_77_77
10:28:1917.04time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _28_53
09:30:2019.04time_gap:0
09:31:1318.82time_gap:0
14:33:2619.4time_gap:0 id_gap:111
seq: _12_19_26_15_13
09:37:0218.74time_gap:0 id_gap:375
14:18:5819.29time_gap:0
seq: _33_33_33_33
09:32:1118.96time_gap:1 id_gap:96
seq: _28_27_26
09:32:4818.79time_gap:1 id_gap:23
09:40:5618.9time_gap:0 id_gap:15
seq: _27_27_27
09:31:0618.74time_gap:0 id_gap:178
09:32:4918.79time_gap:0
seq: _87_11
09:36:3018.6time_gap:0 id_gap:67
10:05:5019.73time_gap:0
10:10:4519.43time_gap:0 id_gap:406
seq: _49_44_13
10:05:5219.68time_gap:0
14:22:1319.27time_gap:0
seq: _22_59_11
14:30:3219.38time_gap:10 id_gap:139
14:50:0719.47time_gap:0 id_gap:24
seq: _31_31_22
14:44:0519.43time_gap:0
14:44:0519.43time_gap:0
seq: _31_22_33
10:02:5419.54time_gap:3 id_gap:234
------卖出------

sell seq: _50_26_16_21
09:41:2119.0time_gap:0 id_gap:468
09:45:2119.04time_gap:1 id_gap:203
09:45:5119.01time_gap:1 id_gap:340
sell seq: _16_50_26_20
09:40:3618.95time_gap:0 id_gap:326
09:42:3618.95time_gap:0 id_gap:203
09:43:5119.0time_gap:1 id_gap:146
09:46:2119.0time_gap:0 id_gap:415
sell seq: _26_50_16
09:39:3719.06time_gap:0 id_gap:82
09:40:0618.95time_gap:0 id_gap:100
09:43:0518.94time_gap:0 id_gap:202
09:44:2118.98time_gap:0 id_gap:265
09:46:3618.98time_gap:0 id_gap:70
09:47:3618.97time_gap:1 id_gap:74
sell seq: _16_16_16_16_16
09:41:3118.99time_gap:1 id_gap:58
09:41:3118.99time_gap:1 id_gap:58
sell seq: _26_51_20_15
09:42:0618.99time_gap:0 id_gap:413
09:42:5018.95time_gap:1 id_gap:403
sell seq: _13_21_21_21_21
09:34:0018.8time_gap:0
09:34:0018.8time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
09:34:0018.8time_gap:0
09:34:0018.8time_gap:0 id_gap:21
sell seq: _21_21_13_21_14
09:34:0018.8time_gap:0 id_gap:60
sell seq: _15_51_26
09:37:3518.83time_gap:0 id_gap:163
09:40:2218.98time_gap:0 id_gap:252
09:44:0618.97time_gap:0 id_gap:462
09:45:0619.04time_gap:0 id_gap:148
09:47:5218.95time_gap:0 id_gap:111
sell seq: _16_51_26
09:37:2018.81time_gap:1 id_gap:109
09:38:0518.93time_gap:0 id_gap:342
09:40:5618.91time_gap:0 id_gap:345
09:42:0518.95time_gap:0 id_gap:225
09:47:0618.97time_gap:0 id_gap:45
sell seq: _51_26_15_21
09:43:2018.95time_gap:0 id_gap:126
sell seq: _34_38_34_15
09:34:0718.79time_gap:1
09:34:2718.72time_gap:1
sell seq: _21_31_41
09:36:5218.67time_gap:0 id_gap:465
10:04:1919.74time_gap:0 id_gap:40
sell seq: _46_41
10:55:2019.38time_gap:0
13:18:1919.35time_gap:0 id_gap:14
13:21:4319.32time_gap:1 id_gap:133
13:25:0619.36time_gap:0 id_gap:50
13:28:5919.26time_gap:0 id_gap:43
13:31:5419.29time_gap:1 id_gap:33
13:34:4719.31time_gap:0 id_gap:68
13:38:3919.31time_gap:0 id_gap:33
13:41:0419.33time_gap:0 id_gap:101
13:41:4519.33time_gap:1
13:56:3419.38time_gap:0 id_gap:33
13:57:0319.42time_gap:0 id_gap:40
14:00:5519.48time_gap:3 id_gap:28
14:01:2419.48time_gap:0 id_gap:38
14:02:2319.48time_gap:3 id_gap:55
14:13:3119.34time_gap:0 id_gap:147
14:15:5519.31time_gap:0 id_gap:34
14:21:4619.31time_gap:4 id_gap:105
14:36:1619.44time_gap:0 id_gap:38
14:46:2619.45time_gap:0 id_gap:44
sell seq: _48_43
13:13:5819.27time_gap:0 id_gap:70
13:20:1519.34time_gap:0 id_gap:82
13:32:5019.27time_gap:0 id_gap:12
13:58:0119.45time_gap:0 id_gap:76
14:04:4819.43time_gap:0 id_gap:42
14:28:3419.38time_gap:0 id_gap:66
14:34:4919.43time_gap:8 id_gap:41
14:41:3519.46time_gap:0 id_gap:60
sell seq: _48_42
13:14:2719.34time_gap:0 id_gap:117
13:15:2519.33time_gap:0 id_gap:41
13:29:5819.27time_gap:0 id_gap:65
13:30:2519.28time_gap:0 id_gap:87
13:38:3919.32time_gap:1
13:40:3519.32time_gap:1 id_gap:87
14:04:1919.4time_gap:0 id_gap:161
14:14:5819.33time_gap:0 id_gap:56
14:23:1119.34time_gap:0 id_gap:90
14:37:1419.46time_gap:0 id_gap:105
sell seq: _44_38
13:32:2119.28time_gap:0 id_gap:18
13:37:4519.33time_gap:10 id_gap:40
14:40:0819.49time_gap:0 id_gap:123
sell seq: _47_42
13:15:5519.32time_gap:5 id_gap:63
13:20:4519.33time_gap:0 id_gap:21
13:23:1019.37time_gap:0 id_gap:27
13:23:3919.37time_gap:5 id_gap:18
13:25:3819.34time_gap:3 id_gap:67
13:27:3119.3time_gap:0 id_gap:26
13:33:4919.29time_gap:0 id_gap:17
13:40:0619.31time_gap:0 id_gap:74
13:53:4019.34time_gap:0 id_gap:26
13:58:3019.42time_gap:0 id_gap:32
14:03:2119.46time_gap:0 id_gap:169
14:09:0919.34time_gap:0 id_gap:15
14:10:0719.33time_gap:0 id_gap:24
14:20:4619.33time_gap:6 id_gap:79
14:24:0919.37time_gap:0 id_gap:93
14:24:3819.38time_gap:0 id_gap:19
14:42:3319.44time_gap:0 id_gap:104
sell seq: _49_44
10:04:1519.75time_gap:1
13:14:5619.33time_gap:0 id_gap:21
13:17:2219.35time_gap:3 id_gap:42
13:27:0219.3time_gap:0 id_gap:32
13:55:3719.37time_gap:3 id_gap:56
14:05:4619.41time_gap:0 id_gap:29
14:18:2119.3time_gap:0 id_gap:36
14:30:2719.38time_gap:0 id_gap:37
14:32:5319.43time_gap:0 id_gap:104
14:35:4719.44time_gap:0 id_gap:20
sell seq: _49_43
13:55:0719.36time_gap:0 id_gap:31
14:00:0019.47time_gap:1 id_gap:65
14:17:2319.3time_gap:0 id_gap:105
14:28:0219.36time_gap:0 id_gap:43
14:32:2319.4time_gap:0 id_gap:23
14:42:0419.44time_gap:0 id_gap:25
sell seq: _51_44
13:19:4619.32time_gap:0 id_gap:26
14:20:1719.32time_gap:0 id_gap:79
14:33:5119.39time_gap:0 id_gap:34
14:45:5719.45time_gap:0 id_gap:65
sell seq: _39_44
13:39:0819.32time_gap:0 id_gap:45
13:42:0219.32time_gap:0 id_gap:42
14:12:0319.34time_gap:0 id_gap:85
14:23:4019.35time_gap:0 id_gap:19
sell seq: _23_23_26_11
14:22:5319.31time_gap:0 id_gap:13
14:23:1319.34time_gap:1 id_gap:201
14:23:3319.36time_gap:0 id_gap:156
14:23:5319.37time_gap:0 id_gap:120
sell seq: _42_38
13:19:1719.31time_gap:0 id_gap:21
13:53:1119.34time_gap:0 id_gap:57
14:38:4119.48time_gap:0 id_gap:138
sell seq: _43_37
13:35:1619.31time_gap:0 id_gap:103
13:58:5919.43time_gap:1 id_gap:21
14:29:2919.36time_gap:0 id_gap:82
14:44:3019.44time_gap:0 id_gap:64
sell seq: _47_41
10:09:0419.4time_gap:0 id_gap:22
13:21:1419.34time_gap:1 id_gap:48
13:56:0519.37time_gap:0 id_gap:29
14:21:1519.31time_gap:0 id_gap:41
14:25:0819.39time_gap:0 id_gap:23
14:25:3719.37time_gap:0 id_gap:26
14:37:4319.48time_gap:0 id_gap:177
14:43:0319.43time_gap:0 id_gap:100
sell seq: _43_38
13:24:0819.37time_gap:0 id_gap:36
13:45:5519.35time_gap:0 id_gap:26
13:46:2719.35time_gap:0 id_gap:33
13:46:5319.35time_gap:0 id_gap:33
13:54:0819.34time_gap:0 id_gap:18
14:03:5019.41time_gap:0 id_gap:83
14:05:1719.42time_gap:0 id_gap:81
14:08:4019.35time_gap:0 id_gap:34
14:33:2219.42time_gap:0 id_gap:47
14:43:3219.42time_gap:0 id_gap:61
sell seq: _43_39
14:12:3319.36time_gap:0 id_gap:21
14:44:0119.42time_gap:0 id_gap:72
14:44:5919.47time_gap:0 id_gap:59
sell seq: _54_48_96
14:32:3919.42time_gap:0 id_gap:84
14:33:0719.44time_gap:95 id_gap:107
sell seq: _59_59_59
10:06:2519.71time_gap:1
10:06:2519.71time_gap:1

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _18_18
09:30:0242.51time_gap:0 id_gap:27
09:30:3743.02time_gap:0
11:23:0943.01time_gap:0
seq: _13_13_13
09:30:0142.71time_gap:0 id_gap:11
09:33:3542.74time_gap:0
09:52:1043.07time_gap:1 id_gap:143
seq: _15_16_14
09:30:0742.6time_gap:0 id_gap:49
09:31:4242.77time_gap:0 id_gap:183
seq: _14_14_14
09:30:1342.6time_gap:0 id_gap:44
seq: _25_13_13
10:27:4342.87time_gap:0
14:05:4543.25time_gap:0
seq: _31_31_31_31_31
10:27:2842.83time_gap:1 id_gap:91
seq: _13_16_13
13:52:0743.0time_gap:0
13:52:0743.0time_gap:0
seq: _11_11_11_11
10:23:1043.3time_gap:4 id_gap:31
seq: _23_23
09:43:5243.71time_gap:1 id_gap:48
10:00:1943.25time_gap:0
10:58:0543.36time_gap:0
seq: _14_13_27
09:30:3543.27time_gap:0 id_gap:38
09:30:3543.24time_gap:0
seq: _18_19
10:29:2342.8time_gap:0
10:30:1742.73time_gap:0
13:18:2843.18time_gap:0
seq: _23_14
10:58:0743.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13
13:25:3943.0time_gap:0 id_gap:337
13:25:3943.0time_gap:0 id_gap:337
sell seq: _13_13_13_13
13:25:3943.0time_gap:0 id_gap:154
sell seq: _11_16_16
09:36:0442.95time_gap:0
09:40:3543.0time_gap:0 id_gap:71
sell seq: _13_13_42
09:30:2943.23time_gap:1 id_gap:239
13:25:3943.0time_gap:0 id_gap:421
sell seq: _26_19
14:55:0343.39time_gap:0 id_gap:23
sell seq: _26_17
09:33:0942.91time_gap:0
13:25:1843.0time_gap:0 id_gap:12
13:58:0543.44time_gap:0
13:58:0543.44time_gap:0 id_gap:40
sell seq: _109_20_18
09:38:3343.2time_gap:0 id_gap:60
09:42:0743.2time_gap:0 id_gap:55
sell seq: _21_22
09:31:3542.99time_gap:0
09:50:0143.1time_gap:117
14:39:5243.48time_gap:0
sell seq: _34_34
10:53:2243.38time_gap:0 id_gap:15
sell seq: _16_13_11
09:30:2543.23time_gap:4 id_gap:19
13:57:1343.45time_gap:0 id_gap:56
sell seq: _23_22
09:47:4043.65time_gap:0 id_gap:31
09:51:1343.24time_gap:132
14:40:0043.5time_gap:0
sell seq: _112_112
14:28:2443.46time_gap:0 id_gap:178
14:40:0543.49time_gap:0 id_gap:127
14:40:0543.49time_gap:0 id_gap:106
sell seq: _13_13_13
10:56:1643.36time_gap:5 id_gap:33
10:56:1643.36time_gap:5 id_gap:33
sell seq: _12_25_12
14:39:1043.58time_gap:0
14:52:0643.37time_gap:0
sell seq: _11_11_11_11_11
09:32:5843.13time_gap:1 id_gap:44
09:32:5843.13time_gap:1 id_gap:44
09:32:5943.13time_gap:1 id_gap:44
09:33:0043.13time_gap:1 id_gap:313
sell seq: _12_12_12_12_12
09:36:2442.73time_gap:0 id_gap:11
09:36:2442.73time_gap:0 id_gap:11
09:36:2442.73time_gap:0 id_gap:76
sell seq: _12_12_12_12
09:36:2342.73time_gap:0 id_gap:30
09:36:2342.73time_gap:0 id_gap:30
09:36:2442.73time_gap:0 id_gap:96
sell seq: _14_23
14:52:0743.37time_gap:0 id_gap:197

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _23_23
09:30:2467.0time_gap:0
09:58:2169.33time_gap:0 id_gap:166
10:28:4269.25time_gap:0 id_gap:122
seq: _18_12
09:30:2867.02time_gap:0 id_gap:177
09:34:4467.8time_gap:0 id_gap:23
13:58:0669.19time_gap:0
14:31:4269.62time_gap:0 id_gap:53
seq: _18_59
09:57:2269.0time_gap:0
seq: _13_13
09:36:1568.12time_gap:0 id_gap:61
09:40:2868.15time_gap:0 id_gap:52
10:28:4869.27time_gap:0 id_gap:116
11:03:0070.17time_gap:0 id_gap:98
seq: _12_17
09:52:0068.7time_gap:293
10:07:5470.91time_gap:0 id_gap:15
13:19:4869.37time_gap:0
seq: _13_18
09:44:4568.8time_gap:0 id_gap:315
09:57:3969.48time_gap:0 id_gap:715
11:07:2869.94time_gap:0 id_gap:224
seq: _11_11
09:57:1068.9time_gap:0 id_gap:51
10:28:5169.3time_gap:0 id_gap:102
10:44:4869.95time_gap:0 id_gap:56
14:04:2269.19time_gap:0 id_gap:88
seq: _16_11
09:42:0569.0time_gap:0 id_gap:705
10:45:3570.55time_gap:329
11:05:1869.96time_gap:3
seq: _11_12
10:13:1069.83time_gap:0
10:50:0070.5time_gap:0 id_gap:398
13:51:1368.96time_gap:0
14:29:3269.7time_gap:0
seq: _12_12
10:03:3069.87time_gap:0 id_gap:243
11:01:4270.26time_gap:0 id_gap:79
11:10:4870.01time_gap:1 id_gap:50
14:53:0369.89time_gap:1 id_gap:252
seq: _18_16
10:33:3869.99time_gap:0 id_gap:48
13:16:1769.45time_gap:1 id_gap:767
13:30:0469.14time_gap:0 id_gap:645
seq: _11_13
09:58:1869.4time_gap:0
10:02:4169.53time_gap:0 id_gap:538
14:31:1569.63time_gap:1 id_gap:396
seq: _14_13
09:58:2269.4time_gap:0 id_gap:174
10:28:4569.25time_gap:0 id_gap:704
10:47:2170.58time_gap:230
14:45:4569.69time_gap:0 id_gap:846
seq: _14_14
10:03:5369.7time_gap:0 id_gap:27
13:21:0869.26time_gap:0 id_gap:197
13:28:0769.17time_gap:0 id_gap:14
13:58:5369.79time_gap:0 id_gap:43
seq: _11_28
10:44:5269.95time_gap:0 id_gap:35
seq: _13_13_13
seq: _23_23_23
seq: _13_12
09:58:1269.28time_gap:0
seq: _24_23
10:06:0770.61time_gap:1
seq: _19_19_19
seq: _21_41
10:14:5270.0time_gap:5 id_gap:93
10:44:5069.95time_gap:1 id_gap:493
10:45:0470.03time_gap:0
seq: _18_22
10:07:5470.91time_gap:0 id_gap:103
10:51:0370.49time_gap:3 id_gap:72
10:54:1970.65time_gap:0 id_gap:47
seq: _14_28
14:32:0369.6time_gap:7
------卖出------

sell seq: _22_11
09:34:4467.7time_gap:0 id_gap:945
09:59:1568.9time_gap:1 id_gap:517
13:53:0669.23time_gap:0 id_gap:781
sell seq: _24_26_22
09:32:0668.09time_gap:0 id_gap:16
09:32:0768.09time_gap:1
sell seq: _11_11
09:35:4668.3time_gap:0 id_gap:43
10:04:5770.91time_gap:0 id_gap:996
10:06:3070.99time_gap:0 id_gap:131
sell seq: _16_13
13:39:5169.0time_gap:0 id_gap:524
sell seq: _13_13
09:48:2168.52time_gap:296
10:49:0670.09time_gap:0 id_gap:947
11:08:4570.15time_gap:0 id_gap:33
sell seq: _17_16
09:59:4469.24time_gap:0
09:59:4769.22time_gap:0
10:07:2270.78time_gap:0 id_gap:10
sell seq: _16_24
10:31:1969.87time_gap:1 id_gap:981
sell seq: _19_12
10:03:0969.77time_gap:0 id_gap:73
10:08:1770.7time_gap:0
10:20:0969.55time_gap:0
sell seq: _18_12
10:10:2570.23time_gap:0
14:39:3069.78time_gap:0
14:39:3369.78time_gap:0
sell seq: _12_14
11:21:2769.9time_gap:0
11:21:2769.9time_gap:0 id_gap:39
14:49:4069.8time_gap:0 id_gap:813
sell seq: _11_11_11
10:06:3070.99time_gap:0 id_gap:131
sell seq: _11_39
11:00:2270.54time_gap:0 id_gap:504

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _13_13
09:31:3072.75time_gap:0 id_gap:28
10:37:1872.01time_gap:0 id_gap:52
10:38:2372.02time_gap:16 id_gap:89
10:52:1772.79time_gap:0 id_gap:79
11:02:1073.36time_gap:0 id_gap:395
13:21:0077.25time_gap:0 id_gap:31
seq: _13_11
09:33:0672.44time_gap:0
09:39:3672.0time_gap:0 id_gap:245
09:42:0770.59time_gap:0 id_gap:32
09:47:1871.0time_gap:0 id_gap:761
10:52:3072.73time_gap:0 id_gap:137
10:54:2572.86time_gap:25 id_gap:84
seq: _11_15_16
09:34:5471.87time_gap:0 id_gap:611
09:47:0871.0time_gap:0 id_gap:29
13:16:4678.5time_gap:0 id_gap:84
seq: _13_12
09:36:1171.89time_gap:0
09:42:0770.62time_gap:0
13:04:4674.0time_gap:0 id_gap:25
13:04:4674.0time_gap:1 id_gap:836
seq: _11_12
09:49:3970.76time_gap:146
seq: _14_14
09:40:5170.38time_gap:0
09:40:5170.38time_gap:3 id_gap:13
09:41:5370.33time_gap:0 id_gap:270
seq: _13_13_13
------卖出------

sell seq: _11_12
09:48:4670.45time_gap:183
09:51:0970.76time_gap:5 id_gap:37
09:55:2171.99time_gap:0
sell seq: _11_11
09:53:1070.77time_gap:0 id_gap:128
sell seq: _11_11_11
09:53:1070.77time_gap:0 id_gap:128

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _18_20_22
09:49:1825.76time_gap:0 id_gap:52
10:06:0025.88time_gap:0 id_gap:216
seq: _17_66_14
13:22:1025.88time_gap:1 id_gap:303
13:26:5625.85time_gap:0 id_gap:138
seq: _72_16
13:08:5225.76time_gap:0 id_gap:230
13:14:3925.77time_gap:7 id_gap:122
13:19:1125.81time_gap:36 id_gap:84
seq: _28_28_28_28
09:49:2825.73time_gap:0
seq: _22_78_17
13:03:5025.73time_gap:1 id_gap:77
13:18:1225.84time_gap:21 id_gap:267
seq: _74_16_21
13:00:1925.68time_gap:6 id_gap:88
13:04:5625.73time_gap:6 id_gap:76
13:06:4225.7time_gap:1 id_gap:201
seq: _74_17_21
13:02:0025.72time_gap:103 id_gap:101
13:09:5925.77time_gap:9 id_gap:38
seq: _67_18_14
13:19:1125.83time_gap:0 id_gap:124
13:23:3225.92time_gap:0 id_gap:122
seq: _18_22_78
13:03:0925.76time_gap:0 id_gap:78
13:05:1825.71time_gap:0 id_gap:75
seq: _23_81_18
13:01:1625.68time_gap:0 id_gap:165
13:12:5625.75time_gap:17 id_gap:65
seq: _34_26
11:11:3025.54time_gap:0 id_gap:93
11:13:0125.53time_gap:0 id_gap:38
11:14:5525.51time_gap:12 id_gap:42
------卖出------

sell seq: _43_43_43
13:34:3425.82time_gap:0
13:34:3425.82time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _2197_2197_2197
09:30:1114.87time_gap:15 id_gap:18
seq: _82_82_82
09:36:0514.31time_gap:0
seq: _78_204_66
10:03:4614.31time_gap:0 id_gap:16
10:04:0214.3time_gap:0 id_gap:18
10:04:0914.3time_gap:0 id_gap:12
10:04:1514.3time_gap:0
seq: _79_66_204
10:03:5314.27time_gap:0 id_gap:24
10:03:5814.28time_gap:0 id_gap:16
seq: _14_195
09:55:1913.5time_gap:0 id_gap:266
11:28:1113.6time_gap:0 id_gap:21
14:26:1213.63time_gap:0 id_gap:257
------卖出------

sell seq: _42_116
09:36:2814.38time_gap:0 id_gap:322
09:36:3414.37time_gap:0 id_gap:381
09:36:4014.39time_gap:0 id_gap:86
09:36:4614.38time_gap:0 id_gap:502
09:36:5214.43time_gap:0 id_gap:137
09:36:5714.41time_gap:0 id_gap:611
sell seq: _37_97
09:35:1114.46time_gap:0 id_gap:141
09:35:1714.38time_gap:0 id_gap:458
09:35:2214.41time_gap:0 id_gap:295
sell seq: _113_43
09:37:0614.41time_gap:0 id_gap:106
09:37:1014.49time_gap:0 id_gap:300
09:37:1614.58time_gap:0 id_gap:447
09:37:2114.56time_gap:0 id_gap:52
09:37:2714.61time_gap:0 id_gap:320
09:37:3314.6time_gap:0 id_gap:615
09:37:3914.58time_gap:0 id_gap:214
sell seq: _22_67_24
14:25:3113.51time_gap:0 id_gap:673
14:27:2113.76time_gap:0 id_gap:626
sell seq: _25_222_504_96_300
10:56:1813.6time_gap:0 id_gap:768
10:56:4213.55time_gap:0 id_gap:675
sell seq: _51_25_222
10:56:2313.6time_gap:0 id_gap:41
sell seq: _67_67
11:27:2213.55time_gap:0 id_gap:351
13:31:1113.45time_gap:0 id_gap:645
14:16:5713.38time_gap:5 id_gap:580
sell seq: _21_46_49
10:41:5113.52time_gap:0 id_gap:27
14:02:4113.47time_gap:5 id_gap:41
sell seq: _2999_2999_2999
11:16:3813.4time_gap:151 id_gap:273
11:16:3813.4time_gap:151 id_gap:273

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _74_74_74
09:30:4310.73time_gap:0
seq: _92_92_92
09:30:5410.75time_gap:0
seq: _48_48_48
09:33:0711.01time_gap:0
seq: _127_19
09:36:0511.39time_gap:1 id_gap:13
09:36:2211.62time_gap:0 id_gap:369
10:59:4212.2time_gap:0
seq: _137_24
10:58:5012.2time_gap:0
seq: _19_43_84
09:35:0511.71time_gap:0 id_gap:51
09:36:2711.63time_gap:1 id_gap:260
seq: _42_100_21
09:35:1611.7time_gap:0 id_gap:120
10:59:4712.2time_gap:0 id_gap:29
seq: _105_12_15
10:58:2711.95time_gap:0 id_gap:82
13:17:3212.0time_gap:0 id_gap:153
seq: _14_20_16_100
10:59:0212.2time_gap:0 id_gap:30
10:59:0212.2time_gap:0 id_gap:36
seq: _50_24_49
10:58:4812.2time_gap:0 id_gap:36
11:00:1712.2time_gap:0 id_gap:34
------卖出------

sell seq: _108_13_17
09:32:3511.3time_gap:0 id_gap:39
13:16:1012.0time_gap:0 id_gap:58
sell seq: _100_20_21_12
10:58:5612.2time_gap:0 id_gap:117
13:10:2612.12time_gap:0 id_gap:21
sell seq: _22_12_100_20
10:59:1612.2time_gap:0 id_gap:40
13:11:3512.2time_gap:1 id_gap:124
sell seq: _25_87_12
10:59:0312.2time_gap:0 id_gap:19
10:59:0312.2time_gap:0 id_gap:24
sell seq: _70_19_46
10:59:2312.2time_gap:0 id_gap:50
13:07:3612.2time_gap:1 id_gap:40
sell seq: _60_28_41
11:00:0312.2time_gap:0 id_gap:346
13:11:3812.2time_gap:0 id_gap:300
sell seq: _129_16
13:21:0312.06time_gap:0 id_gap:308

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _21_13
09:31:0548.33time_gap:0
09:32:1948.78time_gap:0 id_gap:12
09:32:3748.65time_gap:0 id_gap:20
09:33:0348.5time_gap:0
14:11:3751.0time_gap:17 id_gap:13
seq: _11_22
09:33:0348.5time_gap:0
14:18:0649.9time_gap:0
14:44:4150.88time_gap:4
seq: _22_21
10:50:3751.0time_gap:1 id_gap:341
seq: _32_12
09:44:1948.59time_gap:0 id_gap:347
09:54:5349.23time_gap:0 id_gap:334
10:54:1651.5time_gap:0 id_gap:376
seq: _13_18
14:42:1750.65time_gap:0
seq: _12_31
09:33:4747.11time_gap:0 id_gap:11
09:40:1447.18time_gap:0 id_gap:37
14:04:2851.51time_gap:0 id_gap:29
seq: _12_13_15
09:31:4049.5time_gap:0 id_gap:410
10:15:4950.5time_gap:0
seq: _45_14_14
09:31:5249.4time_gap:0
09:33:4847.11time_gap:0
seq: _14_14_14
seq: _22_17
09:36:0947.0time_gap:0
13:45:1051.8time_gap:0 id_gap:116
14:00:1451.79time_gap:0 id_gap:220
seq: _13_23
09:36:1646.8time_gap:0 id_gap:74
11:15:1251.8time_gap:133 id_gap:76
14:04:2851.51time_gap:0 id_gap:377
seq: _19_18
10:13:1250.35time_gap:0
10:44:1250.5time_gap:0 id_gap:194
13:58:2951.75time_gap:0
seq: _21_21
11:11:5551.71time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3149.3time_gap:0 id_gap:70
09:31:3149.3time_gap:0 id_gap:70
sell seq: _12_22
09:31:3449.44time_gap:1 id_gap:11
09:31:4149.5time_gap:1 id_gap:66
09:32:2548.69time_gap:0
14:10:0750.9time_gap:0
sell seq: _112_112_112
09:31:4049.5time_gap:0
09:31:4049.5time_gap:0
sell seq: _12_21
09:47:1349.23time_gap:0 id_gap:65
sell seq: _14_22
14:00:1451.79time_gap:0
sell seq: _17_14
10:00:4450.35time_gap:0
10:29:1149.98time_gap:0 id_gap:268
14:34:0750.52time_gap:0
sell seq: _48_48_48
09:59:4849.99time_gap:1 id_gap:36
09:59:4849.99time_gap:1 id_gap:36
sell seq: _20_11_12
14:12:1450.9time_gap:1 id_gap:122
14:29:3550.2time_gap:1
sell seq: _17_23
13:55:0651.8time_gap:0 id_gap:431
13:57:5251.8time_gap:31 id_gap:12
14:33:1250.44time_gap:0
sell seq: _27_12
14:02:4451.7time_gap:0
sell seq: _44_36
13:45:3851.8time_gap:0
13:49:0951.8time_gap:0 id_gap:24
13:54:0051.8time_gap:0
14:13:3150.9time_gap:0
sell seq: _36_13
11:18:0251.8time_gap:1 id_gap:109
13:39:4851.8time_gap:0
13:49:0951.8time_gap:0
14:09:1851.0time_gap:0 id_gap:160
14:24:0550.76time_gap:0
sell seq: _22_36
14:02:2251.77time_gap:0
sell seq: _87_269
13:54:3251.8time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _12_20_28_141
13:05:2885.18time_gap:0 id_gap:144
13:09:4085.0time_gap:0 id_gap:80
13:12:0085.0time_gap:0 id_gap:137
seq: _14_25_11
14:56:0085.52time_gap:0 id_gap:156
14:56:5386.0time_gap:0 id_gap:43
seq: _12_14
09:32:4686.7time_gap:0 id_gap:247
10:50:4385.2time_gap:1 id_gap:978
13:14:0384.2time_gap:0 id_gap:19
seq: _11_12
09:31:4687.04time_gap:0
14:08:3383.87time_gap:0 id_gap:93
14:35:1684.95time_gap:3
seq: _25_78_88
09:33:1888.01time_gap:0 id_gap:31
09:37:5689.18time_gap:0 id_gap:66
seq: _29_12_20
13:04:1585.18time_gap:0 id_gap:58
13:07:3785.1time_gap:0
seq: _23_12
09:51:1086.6time_gap:4
------卖出------

sell seq: _12_17
09:47:1085.84time_gap:0 id_gap:589
14:10:1083.6time_gap:0 id_gap:448
14:36:2984.99time_gap:0 id_gap:38

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _16_35_21_65
10:56:0821.27time_gap:0 id_gap:246
11:00:1321.3time_gap:1 id_gap:445
seq: _29_29_29
09:40:4821.73time_gap:0 id_gap:292
11:02:4721.31time_gap:0 id_gap:309
seq: _22_22_22_22_22
10:24:1421.35time_gap:0 id_gap:201
10:24:5321.34time_gap:55 id_gap:291
seq: _18_45_12
10:18:4921.34time_gap:0 id_gap:339
10:24:5821.36time_gap:0 id_gap:16
seq: _29_29_29_29
seq: _91_91_91
09:40:5721.73time_gap:0 id_gap:107
seq: _24_24_24_24
09:37:1421.5time_gap:0 id_gap:132
seq: _73_73
09:37:1021.47time_gap:0 id_gap:166
09:37:1221.45time_gap:0 id_gap:406
09:41:4521.78time_gap:0 id_gap:70
seq: _37_37_37
09:37:1721.54time_gap:1 id_gap:198
seq: _22_22_22_22
10:24:1421.35time_gap:0 id_gap:100
seq: _32_32_32_32
09:40:2121.65time_gap:0 id_gap:97
seq: _32_32_32
09:40:2021.65time_gap:0 id_gap:102
seq: _68_68_68
09:40:2621.66time_gap:0 id_gap:115
seq: _17_17_17_17_17
13:41:1721.98time_gap:0 id_gap:115
seq: _76_76_76
seq: _38_38_38_38
13:41:5022.14time_gap:0 id_gap:185
------卖出------

sell seq: _21_51_13
10:08:5921.33time_gap:0 id_gap:46
10:09:0021.31time_gap:0 id_gap:11

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _17_22_28
09:47:0526.3time_gap:0 id_gap:14
09:51:3426.55time_gap:0
seq: _29_28
09:49:2626.4time_gap:0 id_gap:474
09:50:1026.48time_gap:0 id_gap:21
09:51:3126.51time_gap:0 id_gap:11
13:18:5827.3time_gap:0 id_gap:782
seq: _15_23_22
09:51:3126.51time_gap:0 id_gap:24
13:17:0727.13time_gap:0 id_gap:161
seq: _19_19_20
09:48:3426.48time_gap:0
14:51:0526.94time_gap:0
seq: _27_12_20
09:52:1326.6time_gap:0 id_gap:13
14:56:3326.92time_gap:1 id_gap:517
seq: _54_26
15:00:0026.93time_gap:0 id_gap:121
seq: _28_16_16
09:54:2526.91time_gap:0 id_gap:249
13:17:2127.2time_gap:0 id_gap:190
seq: _48_48_48
seq: _19_19_19
seq: _16_16_16_16_16
13:17:2127.2time_gap:0 id_gap:317
13:17:2127.2time_gap:0 id_gap:39
seq: _16_16_16_16
seq: _47_13
13:17:5127.5time_gap:0 id_gap:397
------卖出------

sell seq: _34_34_18_34
09:37:4325.6time_gap:0 id_gap:17
09:37:4525.6time_gap:0 id_gap:23
sell seq: _34_34
09:55:2227.15time_gap:0 id_gap:17
sell seq: _65_88_96
11:00:4826.58time_gap:0 id_gap:45
11:13:5426.58time_gap:0 id_gap:39
sell seq: _64_88_96
11:21:4326.58time_gap:91 id_gap:23
11:28:5426.58time_gap:0 id_gap:22
sell seq: _14_46
09:54:2326.9time_gap:0 id_gap:61
sell seq: _24_24_24
09:55:3127.1time_gap:0 id_gap:168
09:55:3127.1time_gap:0 id_gap:168

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _57_57_57
09:34:2011.09time_gap:0 id_gap:318
seq: _61_61_61
09:30:4610.87time_gap:0 id_gap:253
09:36:1111.0time_gap:0 id_gap:235
09:36:1110.97time_gap:0 id_gap:242
09:40:4210.82time_gap:0 id_gap:535
seq: _52_52_52
09:30:4610.87time_gap:0 id_gap:258
seq: _61_61_61_61_61
seq: _144_48
09:47:2810.85time_gap:0 id_gap:147
09:54:1510.64time_gap:0 id_gap:196
10:18:1610.47time_gap:1 id_gap:14
10:38:4610.3time_gap:0 id_gap:26
seq: _64_64_64
11:13:0810.33time_gap:0 id_gap:34
------卖出------

sell seq: _61_61_61_61_61
09:34:5111.18time_gap:0 id_gap:295
09:34:5111.18time_gap:0 id_gap:295
09:38:0511.06time_gap:0 id_gap:500
09:38:0511.06time_gap:0 id_gap:233
sell seq: _61_61_61
09:34:5111.18time_gap:0 id_gap:250
09:34:5111.18time_gap:0 id_gap:250
09:41:3410.75time_gap:0 id_gap:677
sell seq: _61_61_61_61
09:38:0511.06time_gap:1 id_gap:233

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _26_14
09:25:0240.62time_gap:0
09:48:1340.1time_gap:0 id_gap:21
09:55:0539.91time_gap:0 id_gap:140
10:28:3139.0time_gap:0 id_gap:17
seq: _12_17_18_13
09:33:4740.42time_gap:0 id_gap:313
09:54:2839.78time_gap:0 id_gap:138
seq: _19_12_17
10:12:1039.78time_gap:1 id_gap:490
seq: _13_27
09:33:4740.42time_gap:0 id_gap:243
09:49:3940.18time_gap:0
09:59:1339.75time_gap:0
10:25:0539.2time_gap:0 id_gap:312
10:33:0538.89time_gap:0 id_gap:103
seq: _20_19_18
09:32:2640.55time_gap:1 id_gap:138
09:44:5340.0time_gap:0 id_gap:148
seq: _19_22
09:54:2839.78time_gap:0 id_gap:28
seq: _26_27_26
09:54:3839.86time_gap:0 id_gap:31
seq: _21_21_21_21
09:38:4540.32time_gap:0 id_gap:115
seq: _26_22
10:25:0639.22time_gap:1 id_gap:151
seq: _21_18
10:00:1639.61time_gap:0 id_gap:16
seq: _12_14_17
10:03:0040.0time_gap:0 id_gap:262
10:26:1139.17time_gap:0 id_gap:239
seq: _12_26
09:54:3839.86time_gap:0 id_gap:16
seq: _18_23
09:54:3039.7time_gap:0 id_gap:416
seq: _17_15_16
10:06:4539.84time_gap:0 id_gap:50
seq: _42_42
10:29:4738.91time_gap:7 id_gap:119
10:33:2538.78time_gap:0 id_gap:39
10:37:0438.76time_gap:0 id_gap:121
10:58:1539.0time_gap:0 id_gap:29
------卖出------

sell seq: _27_12
09:32:0940.48time_gap:0 id_gap:27
09:53:5339.82time_gap:1 id_gap:108
13:47:0739.0time_gap:0
sell seq: _15_16_13
09:38:2940.35time_gap:1 id_gap:69
09:54:1439.76time_gap:0
sell seq: _42_42_42_42
10:53:1639.1time_gap:0 id_gap:42

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _56_56_56
09:48:0713.84time_gap:3
seq: _21_46_45
10:09:3613.84time_gap:0
11:04:4614.33time_gap:0
seq: _41_41_41
09:44:2213.86time_gap:0 id_gap:42
09:44:2213.86time_gap:0 id_gap:77
09:47:0113.79time_gap:0 id_gap:71
seq: _129_129_129
10:14:0413.8time_gap:0 id_gap:16
seq: _137_137_137
10:57:3714.02time_gap:0
seq: _41_41_41_41
seq: _54_56
09:45:0413.92time_gap:0 id_gap:51
seq: _281_281_281
10:01:1313.67time_gap:4 id_gap:15
seq: _37_37_37_37
10:33:1313.66time_gap:1 id_gap:35
seq: _171_171_171_171
10:32:4613.64time_gap:0
seq: _101_101_101
10:58:0714.03time_gap:0
seq: _44_44_44_44
11:02:2214.36time_gap:1
seq: _91_91_91_91
11:02:4914.42time_gap:4
------卖出------

sell seq: _46_21_45
10:22:2013.75time_gap:0
11:00:2014.12time_gap:0
sell seq: _51_72
09:59:1913.69time_gap:0
10:59:4314.05time_gap:0
11:20:1414.33time_gap:0
sell seq: _38_38_38
10:36:1913.83time_gap:5
10:36:1913.83time_gap:5
sell seq: _94_94_94
09:40:3113.88time_gap:0 id_gap:61
09:40:3113.88time_gap:0 id_gap:61
sell seq: _187_187_187_187
10:35:4613.89time_gap:0
10:35:4613.89time_gap:0
sell seq: _46_46_46_46
10:35:4913.89time_gap:0 id_gap:16
10:35:4913.89time_gap:0 id_gap:16
sell seq: _39_39_39_39
10:35:5813.9time_gap:1 id_gap:10
10:35:5813.9time_gap:1 id_gap:10
sell seq: _165_165_165
09:45:2813.93time_gap:0 id_gap:31

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _78_78_78_78
09:33:4823.7time_gap:0 id_gap:57
seq: _27_27_27
09:32:1523.83time_gap:0 id_gap:324
seq: _26_26_26_26_26
09:30:2223.52time_gap:0 id_gap:35
09:30:2223.52time_gap:0 id_gap:59
seq: _13_23_30
09:36:1724.8time_gap:0 id_gap:469
10:21:5623.72time_gap:0 id_gap:133
seq: _16_12_68
09:35:3224.93time_gap:1
09:37:4425.04time_gap:0
09:39:5024.54time_gap:0
seq: _19_48
14:04:0023.12time_gap:0 id_gap:91
------卖出------

sell seq: _31_15_36
09:33:0523.96time_gap:0 id_gap:43
09:36:0424.93time_gap:0 id_gap:28
sell seq: _21_21_16_21
09:33:0523.98time_gap:0
09:35:2724.82time_gap:0
sell seq: _16_32_37
09:33:0523.98time_gap:0 id_gap:21
09:37:0425.28time_gap:0 id_gap:70
sell seq: _31_31_31
09:31:2323.61time_gap:0 id_gap:313
09:31:2323.61time_gap:0 id_gap:313
09:31:2323.61time_gap:0 id_gap:453
09:31:2323.61time_gap:0 id_gap:453
sell seq: _39_29
09:31:2523.61time_gap:0
09:36:0025.22time_gap:0
14:02:5923.08time_gap:0 id_gap:360
sell seq: _36_36_36
09:30:1323.48time_gap:0 id_gap:353
09:30:1323.48time_gap:0 id_gap:353
09:30:1423.48time_gap:0 id_gap:197
09:30:1423.48time_gap:0 id_gap:197
sell seq: _118_118_118
09:30:1723.39time_gap:3 id_gap:411
09:30:1723.39time_gap:3 id_gap:411
sell seq: _37_39
09:37:0425.2time_gap:0 id_gap:10
09:37:0425.22time_gap:0
14:00:3823.1time_gap:0 id_gap:133
sell seq: _155_32
09:40:5224.65time_gap:0
09:40:5224.65time_gap:1
09:40:5524.65time_gap:63
09:42:0124.65time_gap:1
sell seq: _12_16_68
09:35:2924.9time_gap:0 id_gap:12
09:35:4525.12time_gap:0
09:37:0525.18time_gap:0
09:38:5325.0time_gap:1 id_gap:14
09:40:3524.85time_gap:0
sell seq: _28_39
09:35:2624.82time_gap:0 id_gap:45
09:35:5525.22time_gap:0 id_gap:11
09:37:0525.19time_gap:0 id_gap:21
sell seq: _48_51
09:36:0524.91time_gap:0 id_gap:148
09:36:0724.87time_gap:0 id_gap:317
09:36:0724.92time_gap:0 id_gap:41
sell seq: _24_20_48
09:36:0524.9time_gap:0 id_gap:132
sell seq: _19_12_12_12_22
09:36:0424.96time_gap:0 id_gap:52
09:36:0424.98time_gap:0 id_gap:34
sell seq: _12_27_25
09:39:0424.96time_gap:0 id_gap:125
09:39:0424.97time_gap:0 id_gap:54
sell seq: _41_22_19_12_12
09:36:0424.99time_gap:0 id_gap:57
09:36:0424.99time_gap:0 id_gap:83
sell seq: _12_51_57
09:36:0424.99time_gap:0 id_gap:396
sell seq: _16_37_11
09:37:0525.13time_gap:0 id_gap:14
09:39:0524.92time_gap:0 id_gap:33
sell seq: _35_16_19_43_38
09:37:0525.18time_gap:0 id_gap:39
09:37:0525.16time_gap:0 id_gap:24
sell seq: _21_18_45
09:37:0625.19time_gap:0 id_gap:52
09:37:0625.19time_gap:0 id_gap:52
09:37:0625.26time_gap:0 id_gap:71
sell seq: _12_17_17_34_32
09:37:0425.2time_gap:0 id_gap:50
09:37:0425.22time_gap:0 id_gap:25
sell seq: _29_29_29
09:37:0425.24time_gap:0
09:37:0425.24time_gap:0
sell seq: _52_44
13:15:0723.22time_gap:0 id_gap:80
sell seq: _18_63
09:37:4225.12time_gap:0 id_gap:239

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _21_16
09:30:0044.23time_gap:0 id_gap:35
09:36:2044.0time_gap:0 id_gap:125
09:37:2743.74time_gap:0 id_gap:33
13:45:5144.42time_gap:176
seq: _14_14_11
09:30:0344.18time_gap:0 id_gap:79
09:30:4344.13time_gap:60 id_gap:50
seq: _12_12_12
09:30:4344.13time_gap:0 id_gap:101
seq: _11_26
09:31:2844.29time_gap:0 id_gap:354
09:58:5344.5time_gap:0 id_gap:355
10:11:4145.29time_gap:0 id_gap:419
seq: _18_18
09:30:4844.27time_gap:0 id_gap:90
09:32:4943.67time_gap:0
09:33:5443.38time_gap:0 id_gap:100
seq: _13_13_13
09:30:5444.31time_gap:1 id_gap:57
seq: _32_21
14:10:4244.33time_gap:0
seq: _11_13_14
09:30:3744.11time_gap:0 id_gap:363
10:30:3744.78time_gap:0
seq: _14_11_11
14:07:2544.25time_gap:0 id_gap:250
seq: _11_11_11_11_11
09:30:2843.87time_gap:0
seq: _21_18
09:30:5744.41time_gap:0 id_gap:11
10:19:0745.3time_gap:0 id_gap:298
13:20:0744.56time_gap:0
seq: _57_57_57
14:56:1844.48time_gap:0 id_gap:99
seq: _21_21
09:34:5543.3time_gap:0 id_gap:34
10:30:3344.76time_gap:0
11:03:4244.55time_gap:5 id_gap:119
seq: _18_18_18
seq: _32_12
09:32:4943.67time_gap:0
seq: _21_43
14:53:0444.41time_gap:1
seq: _62_21
14:48:1744.51time_gap:0 id_gap:322
seq: _21_21_21
seq: _11_29
09:57:0343.85time_gap:0 id_gap:19
------卖出------

sell seq: _11_38
09:33:2443.47time_gap:1
09:40:0444.0time_gap:0 id_gap:112
10:35:0744.6time_gap:0 id_gap:42
sell seq: _22_22
09:30:2143.79time_gap:0 id_gap:226
09:56:0944.0time_gap:3
13:51:2444.37time_gap:0 id_gap:60
sell seq: _11_11_11_11_11
09:30:0743.91time_gap:0 id_gap:52
09:30:0743.91time_gap:0 id_gap:52
09:30:0743.91time_gap:0 id_gap:73
09:30:0843.91time_gap:1 id_gap:439
09:30:0843.91time_gap:1 id_gap:439
09:30:0943.91time_gap:0 id_gap:11
09:30:0943.91time_gap:0 id_gap:30
09:30:0943.91time_gap:0
sell seq: _11_11_11_11
09:30:0943.91time_gap:0
09:50:3643.99time_gap:6 id_gap:197
sell seq: _18_18
09:32:0743.91time_gap:0 id_gap:77
10:05:2845.14time_gap:0
10:40:5444.73time_gap:4 id_gap:165
sell seq: _11_14_11
09:31:2044.37time_gap:0
09:31:2544.23time_gap:0 id_gap:330
sell seq: _12_12_12_12
09:30:0344.13time_gap:0 id_gap:168
09:30:0344.13time_gap:0 id_gap:168
sell seq: _33_33_33_33
09:30:2143.83time_gap:1 id_gap:209
09:30:2143.83time_gap:1 id_gap:209
sell seq: _14_28
09:50:2844.01time_gap:0 id_gap:323
10:05:2945.14time_gap:0 id_gap:51
14:55:0444.49time_gap:0 id_gap:58
sell seq: _24_14
09:30:1643.88time_gap:0 id_gap:26
09:33:3143.4time_gap:0 id_gap:43
14:27:1644.45time_gap:0
sell seq: _14_41
09:33:4043.39time_gap:0 id_gap:312
sell seq: _17_17
10:01:1844.7time_gap:0 id_gap:109
10:01:3744.75time_gap:0 id_gap:17
10:18:4145.24time_gap:0
10:41:0744.69time_gap:0 id_gap:423
13:26:3544.47time_gap:1 id_gap:23
sell seq: _14_12_13
10:13:4245.03time_gap:0 id_gap:102
sell seq: _22_17
14:04:0244.36time_gap:0
sell seq: _38_14
10:13:0845.14time_gap:0
sell seq: _11_41
09:38:0444.05time_gap:1 id_gap:343
sell seq: _19_17
09:59:2144.55time_gap:0 id_gap:119
10:14:4345.05time_gap:0
10:22:0945.13time_gap:0
sell seq: _12_12_12
11:18:0644.63time_gap:0 id_gap:151
11:18:0644.63time_gap:0 id_gap:151
sell seq: _17_17_17
10:01:3744.75time_gap:0 id_gap:66
sell seq: _19_16
13:51:1244.41time_gap:0 id_gap:25

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _71_71_71_71_71
13:28:167.01time_gap:1 id_gap:309
seq: _199_199_199_199
13:15:137.01time_gap:0 id_gap:383
seq: _71_71_71_71
seq: _199_33_199
13:08:417.01time_gap:3 id_gap:110
13:12:397.01time_gap:0 id_gap:132
seq: _199_199_199
13:12:397.01time_gap:0 id_gap:186
13:12:397.01time_gap:0 id_gap:119
seq: _369_369_369
14:55:337.01time_gap:202 id_gap:141
seq: _199_199
13:07:257.01time_gap:1 id_gap:167
13:07:487.01time_gap:1 id_gap:131
13:07:497.01time_gap:3 id_gap:234
13:08:297.01time_gap:0 id_gap:218
13:08:397.01time_gap:0 id_gap:248
13:12:397.01time_gap:0 id_gap:77
13:12:397.01time_gap:0 id_gap:176

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _9036_9036_9036
09:30:002.77time_gap:0 id_gap:52
seq: _499_499_499_499
09:57:202.81time_gap:0 id_gap:141
10:01:212.8time_gap:0 id_gap:424
10:01:342.81time_gap:0 id_gap:188
seq: _499_499_499_499_499
seq: _499_499
09:53:072.84time_gap:0 id_gap:388
09:53:082.85time_gap:0 id_gap:154
09:53:082.84time_gap:0 id_gap:399
09:53:082.84time_gap:0 id_gap:265
09:53:082.84time_gap:0 id_gap:295
09:57:202.82time_gap:0 id_gap:126
seq: _499_499_499
------卖出------

sell seq: _549_153_297
09:38:132.76time_gap:0 id_gap:47
09:43:582.87time_gap:0 id_gap:47
09:44:232.85time_gap:5 id_gap:24
09:59:272.81time_gap:18 id_gap:43
10:00:412.8time_gap:0 id_gap:15
10:02:562.81time_gap:0 id_gap:32
10:03:082.81time_gap:0
10:03:172.81time_gap:0 id_gap:61
10:05:192.84time_gap:0 id_gap:12
10:05:402.85time_gap:0 id_gap:67
10:11:202.84time_gap:0 id_gap:29
sell seq: _766_2747_1485
09:32:262.77time_gap:1 id_gap:107
09:33:452.77time_gap:3 id_gap:60
sell seq: _1648_459_891
09:34:542.8time_gap:0 id_gap:33
09:34:562.8time_gap:0 id_gap:59
09:35:472.83time_gap:1 id_gap:33
09:41:282.83time_gap:8 id_gap:16
sell seq: _499_499
09:42:072.84time_gap:0 id_gap:339
09:42:072.84time_gap:0 id_gap:496
09:42:542.85time_gap:0 id_gap:471
09:42:542.85time_gap:0 id_gap:493
sell seq: _499_499_499
09:42:542.85time_gap:0 id_gap:493

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _19_19_19
10:25:2560.3time_gap:0 id_gap:54
seq: _17_12
09:31:1361.0time_gap:0
09:52:4261.01time_gap:74
10:16:4560.32time_gap:1
10:16:5660.32time_gap:0
10:32:0359.71time_gap:0
seq: _18_11
10:10:5561.0time_gap:0 id_gap:70
10:27:3859.93time_gap:0 id_gap:170
10:31:0559.83time_gap:0 id_gap:80
seq: _16_14
09:30:4360.66time_gap:0
09:51:0561.11time_gap:3 id_gap:78
10:25:2560.31time_gap:0 id_gap:446
seq: _18_18_18
09:56:0161.1time_gap:0 id_gap:109
seq: _12_14
09:48:0561.1time_gap:0
10:16:5860.32time_gap:0
10:26:4960.11time_gap:0
seq: _18_14
10:27:4259.97time_gap:0
seq: _19_11
09:30:4160.63time_gap:1
09:50:0361.51time_gap:1 id_gap:99
10:27:0060.09time_gap:0
seq: _12_28
10:04:2361.17time_gap:0
10:27:4360.0time_gap:0
14:12:5761.6time_gap:0 id_gap:47
seq: _14_11
09:42:4361.37time_gap:0
09:54:2860.86time_gap:0
09:59:0760.84time_gap:0
seq: _12_27
10:16:2960.37time_gap:0
seq: _19_12
10:24:4760.14time_gap:8 id_gap:344
10:27:4360.0time_gap:0 id_gap:188
10:33:0359.44time_gap:0 id_gap:73
seq: _14_33
10:17:3360.48time_gap:0 id_gap:17
------卖出------

sell seq: _13_19
09:30:0160.36time_gap:0
09:47:3161.3time_gap:0 id_gap:37
10:27:0960.0time_gap:0 id_gap:436
sell seq: _18_18
09:31:4061.14time_gap:0 id_gap:81
09:33:2461.52time_gap:0 id_gap:422
13:08:0960.36time_gap:7 id_gap:18
sell seq: _12_14
09:46:2861.39time_gap:0 id_gap:154
09:50:4461.12time_gap:0 id_gap:423
09:51:3761.13time_gap:53
10:18:1260.5time_gap:0 id_gap:328
14:27:3062.31time_gap:0
sell seq: _21_19
09:47:3161.31time_gap:0 id_gap:101
14:21:0761.86time_gap:0 id_gap:17
14:23:2562.2time_gap:0
sell seq: _17_15_11
09:31:3361.8time_gap:0 id_gap:416
09:39:2661.72time_gap:0 id_gap:466
sell seq: _14_13
09:31:3261.77time_gap:0 id_gap:12
09:32:0461.91time_gap:0
10:26:2260.26time_gap:0 id_gap:32
sell seq: _13_26
09:31:4161.95time_gap:0
sell seq: _11_14
09:51:3261.09time_gap:60
11:20:5660.39time_gap:0 id_gap:45
14:20:0561.78time_gap:0
14:23:3462.38time_gap:96
sell seq: _16_11
10:16:3860.35time_gap:0 id_gap:92

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _24_23_43_80_77
09:32:4124.73time_gap:0 id_gap:898
10:05:0325.5time_gap:0 id_gap:151
seq: _16_193
09:32:3024.8time_gap:0 id_gap:255
10:05:5525.64time_gap:0 id_gap:37
10:08:4725.5time_gap:0 id_gap:749
seq: _17_17_17_17
10:17:3925.46time_gap:0 id_gap:513
seq: _77_44
10:05:5525.64time_gap:0
seq: _28_28_28
10:23:5725.69time_gap:0 id_gap:71
seq: _28_28
13:40:4726.94time_gap:0 id_gap:59
14:17:3526.85time_gap:0 id_gap:40
14:18:1126.85time_gap:0 id_gap:26
14:19:2626.86time_gap:0 id_gap:36
14:20:3626.87time_gap:0 id_gap:800
14:23:2326.85time_gap:0 id_gap:25
seq: _29_29
13:46:3126.99time_gap:0 id_gap:707
14:16:5926.83time_gap:0 id_gap:22
14:18:5026.84time_gap:0 id_gap:23
14:20:0326.85time_gap:0 id_gap:29
seq: _31_31
13:51:2027.36time_gap:0 id_gap:101
14:15:3526.95time_gap:0
14:21:5126.84time_gap:0
------卖出------

sell seq: _28_28_28_28
13:22:1926.7time_gap:1 id_gap:86
13:22:1926.7time_gap:1 id_gap:86

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _118_118_118
09:31:2025.48time_gap:0
seq: _11_21_26_24
09:49:0424.01time_gap:0 id_gap:138
09:49:0423.95time_gap:0 id_gap:126
seq: _204_204_204
09:50:1124.0time_gap:0 id_gap:404
10:06:2523.99time_gap:0 id_gap:200
seq: _43_45_83
09:51:2624.07time_gap:0
10:06:1823.95time_gap:0
seq: _33_43
14:46:3923.05time_gap:0 id_gap:105
seq: _32_32_32_32_32
10:51:5523.45time_gap:0 id_gap:310
seq: _17_20_19_33
09:54:0623.45time_gap:0
09:54:0623.45time_gap:0
seq: _16_19_33_17
09:54:0623.45time_gap:0 id_gap:13
seq: _32_32_32_32
seq: _32_32_32
10:51:5423.45time_gap:0 id_gap:197
10:51:5423.45time_gap:0 id_gap:128
seq: _32_32
10:51:5423.45time_gap:0 id_gap:291
10:51:5423.44time_gap:0 id_gap:12
10:51:5523.45time_gap:0 id_gap:178
seq: _56_56_56_56_56
15:00:0023.41time_gap:0
------卖出------

sell seq: _2998_2998_2998
09:48:1925.46time_gap:0 id_gap:72
09:48:1925.46time_gap:0 id_gap:72
sell seq: _23_21_19
09:49:2824.09time_gap:0
09:49:4824.49time_gap:0
sell seq: _19_21_24
09:49:2824.09time_gap:0
sell seq: _21_21_21
09:49:5224.49time_gap:1
09:49:5224.49time_gap:1

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499
14:03:184.2time_gap:0 id_gap:74
14:29:254.28time_gap:0 id_gap:75
14:42:074.27time_gap:0 id_gap:210
14:49:074.29time_gap:0 id_gap:102
seq: _499_499_499_499
seq: _499_499
14:21:354.24time_gap:0 id_gap:38
14:42:074.28time_gap:0 id_gap:345
14:43:084.28time_gap:0 id_gap:174
seq: _365_365_365
09:30:454.34time_gap:0
seq: _117_117_117
09:47:044.48time_gap:0 id_gap:10
------卖出------

sell seq: _776_776_776
09:30:004.22time_gap:0
09:30:004.22time_gap:0
sell seq: _2998_2998_2998_2998_2998
09:30:004.16time_gap:0 id_gap:64
09:30:004.16time_gap:0 id_gap:64
09:30:004.16time_gap:0 id_gap:48
sell seq: _2998_2998_2998_2998
09:30:004.16time_gap:0
sell seq: _143_143_143_143_143
09:30:394.38time_gap:0 id_gap:114
09:30:394.38time_gap:0 id_gap:114
sell seq: _71_61_81_91_98
09:30:394.38time_gap:0
09:30:424.38time_gap:0
sell seq: _113_114_122_131_132
09:30:394.38time_gap:0 id_gap:24
09:30:394.38time_gap:1
09:30:424.38time_gap:0
sell seq: _132_135_139_140_151
09:30:404.38time_gap:0
09:30:424.38time_gap:0
sell seq: _163_164_164_165_181
09:30:404.38time_gap:0
09:30:424.38time_gap:0
sell seq: _143_143_143_143
09:30:394.38time_gap:0 id_gap:161
sell seq: _236_236_236
09:30:374.38time_gap:1 id_gap:63
09:30:374.38time_gap:1 id_gap:63
sell seq: _166_166_166
09:30:384.38time_gap:1 id_gap:125
09:30:384.38time_gap:1 id_gap:125
sell seq: _158_158_158
09:30:394.38time_gap:0 id_gap:118
09:30:394.38time_gap:0 id_gap:118
sell seq: _885_885_885
09:31:124.44time_gap:0 id_gap:102
09:31:124.44time_gap:0 id_gap:102
sell seq: _242_591
09:34:164.47time_gap:0 id_gap:73
09:34:224.47time_gap:1 id_gap:208
09:35:104.44time_gap:0 id_gap:244
sell seq: _292_132
09:32:314.51time_gap:0
09:35:254.44time_gap:0
09:36:464.47time_gap:0
sell seq: _499_499
09:48:524.57time_gap:0 id_gap:191
09:48:524.57time_gap:0 id_gap:405
09:48:524.58time_gap:0 id_gap:406
09:48:544.56time_gap:0 id_gap:314
09:48:544.56time_gap:0 id_gap:199
09:48:564.59time_gap:0 id_gap:118
09:49:074.56time_gap:0 id_gap:373
09:50:114.52time_gap:3
09:51:344.49time_gap:4
09:56:414.44time_gap:0 id_gap:373
sell seq: _224_224_224_224_224
09:42:264.46time_gap:1 id_gap:40
09:42:264.46time_gap:1 id_gap:40
sell seq: _224_224_224_224
09:42:284.46time_gap:1 id_gap:40
sell seq: _79_244_143_33
09:35:174.47time_gap:1
09:35:184.47time_gap:1
sell seq: _267_267_267_267_267
09:43:214.48time_gap:1 id_gap:90
09:43:214.48time_gap:1 id_gap:90
sell seq: _842_842_842
09:40:564.48time_gap:1 id_gap:109
09:40:564.48time_gap:1 id_gap:109
sell seq: _267_267_267
09:43:174.48time_gap:0 id_gap:41
09:43:174.48time_gap:0 id_gap:41
sell seq: _190_342_145_38_205
09:48:524.57time_gap:0 id_gap:19
09:49:014.54time_gap:0 id_gap:10
sell seq: _57_202_91_152_254
09:48:524.57time_gap:0
09:49:014.54time_gap:0
sell seq: _22_499
09:48:544.58time_gap:0 id_gap:147
09:48:554.56time_gap:0 id_gap:412
09:49:084.55time_gap:0 id_gap:286
sell seq: _499_499_499
09:48:524.58time_gap:0 id_gap:406

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _36_36
10:21:4627.02time_gap:0
10:25:4326.93time_gap:0 id_gap:15
10:35:0126.65time_gap:0 id_gap:186
14:10:4626.93time_gap:0 id_gap:43
seq: _33_33
13:39:2826.85time_gap:0
13:40:1626.89time_gap:0 id_gap:61
13:45:1326.93time_gap:0 id_gap:16
seq: _34_34
10:25:4026.92time_gap:0 id_gap:49
10:49:2526.73time_gap:5 id_gap:43
10:50:4926.78time_gap:0
14:11:2226.93time_gap:0
15:00:0027.3time_gap:0 id_gap:91
seq: _31_31
09:54:5727.18time_gap:1
10:51:2626.8time_gap:0
13:52:1027.02time_gap:5 id_gap:63
14:11:1626.95time_gap:0 id_gap:185
seq: _32_32
09:58:3427.12time_gap:0 id_gap:56
14:05:2827.14time_gap:1 id_gap:34
14:09:5526.96time_gap:0 id_gap:15
seq: _47_47
09:34:2827.4time_gap:0
10:58:3926.84time_gap:0
14:09:5826.96time_gap:0
seq: _19_19_19
10:42:2326.73time_gap:0 id_gap:46
seq: _12_19_18_18_14
09:32:1227.01time_gap:0 id_gap:65
09:32:1227.02time_gap:0
seq: _18_18_18_18
09:36:4627.81time_gap:0 id_gap:161
------卖出------

sell seq: _54_54
10:24:5226.94time_gap:4 id_gap:279
13:59:1627.12time_gap:0 id_gap:55
14:21:1627.22time_gap:0 id_gap:38
sell seq: _33_33
09:45:2827.41time_gap:1
10:11:3727.06time_gap:0
10:43:5526.81time_gap:0 id_gap:62
13:26:1326.86time_gap:0 id_gap:10
sell seq: _41_41
10:07:3427.17time_gap:3 id_gap:53
sell seq: _34_34
09:36:3727.89time_gap:0
09:46:4327.4time_gap:0 id_gap:117
10:07:5827.17time_gap:0
14:01:3727.2time_gap:0
sell seq: _31_31
10:20:1027.01time_gap:0
sell seq: _29_21_24
09:35:2427.65time_gap:1 id_gap:36
09:42:1027.4time_gap:0 id_gap:87

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _161_301_37
09:31:584.15time_gap:0 id_gap:10
09:37:044.17time_gap:0
seq: _499_499
09:34:194.22time_gap:0 id_gap:986
09:34:204.24time_gap:1 id_gap:831
09:49:284.53time_gap:0 id_gap:389
09:51:194.53time_gap:0 id_gap:780
09:51:194.53time_gap:0 id_gap:395
09:51:204.54time_gap:0 id_gap:353
09:52:074.56time_gap:1 id_gap:528
seq: _2772_2772_2772_2772_2772
09:52:404.79time_gap:0 id_gap:46
seq: _2407_2407_2407_2407_2407
09:52:404.79time_gap:0 id_gap:51
seq: _2772_2772_2772_2772
seq: _2996_2996_2996_2996
09:52:404.79time_gap:0 id_gap:247
seq: _2996_2996_2996
09:52:404.79time_gap:0 id_gap:45
seq: _1301_1174
10:15:264.79time_gap:24
10:15:564.79time_gap:11
10:17:564.79time_gap:27
seq: _499_499_499

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _24_18
09:30:0035.9time_gap:0 id_gap:326
09:34:1035.75time_gap:0 id_gap:13
11:14:3437.36time_gap:0 id_gap:195
seq: _33_16
10:25:1935.9time_gap:0 id_gap:10
10:44:0535.8time_gap:0 id_gap:54
14:38:5436.58time_gap:0 id_gap:56
seq: _23_15_22
09:30:0136.0time_gap:0 id_gap:46
11:03:5536.55time_gap:1 id_gap:248
seq: _33_19
10:18:1035.62time_gap:0 id_gap:207
seq: _14_19_13
09:39:3236.05time_gap:0 id_gap:425
10:58:3536.2time_gap:0
seq: _19_13_11
10:58:3536.2time_gap:0
seq: _27_17
09:35:3535.74time_gap:0 id_gap:58
09:43:5836.2time_gap:0 id_gap:338
11:05:4836.46time_gap:0
seq: _44_19
11:04:4736.45time_gap:0
seq: _23_23_23_23
09:30:1936.15time_gap:0 id_gap:201
seq: _13_24_31
13:37:1136.6time_gap:5 id_gap:39
13:40:2736.53time_gap:5 id_gap:333
seq: _13_37
09:36:4635.81time_gap:0 id_gap:215
11:07:5036.59time_gap:0 id_gap:62
11:07:5636.6time_gap:0
seq: _38_37
11:27:3036.88time_gap:0 id_gap:254
seq: _23_31_13
13:37:5036.64time_gap:0 id_gap:99
13:39:5836.56time_gap:12 id_gap:93
seq: _12_33
09:34:1135.75time_gap:0 id_gap:69
------卖出------

sell seq: _13_18_13
09:31:0536.81time_gap:0 id_gap:25
10:44:3935.67time_gap:6
sell seq: _11_21_23_26_25
09:32:3436.0time_gap:0 id_gap:167
09:32:3436.02time_gap:1 id_gap:79
sell seq: _17_17_17_17_17
09:35:4935.88time_gap:1 id_gap:29
09:35:4935.88time_gap:1 id_gap:29
sell seq: _17_17_17_11_17
09:35:5035.88time_gap:1 id_gap:114
sell seq: _17_17_17_17
09:35:5135.88time_gap:0 id_gap:71
sell seq: _16_17_12
09:35:5135.88time_gap:1 id_gap:196
09:45:4036.42time_gap:0 id_gap:228
sell seq: _18_21_20
09:30:2236.25time_gap:0 id_gap:185
09:33:0736.08time_gap:0 id_gap:85
sell seq: _24_19
09:33:1036.03time_gap:0 id_gap:410
09:42:1435.97time_gap:0 id_gap:28
10:58:3736.25time_gap:0
14:08:0636.35time_gap:0 id_gap:189
sell seq: _16_16_16_16
09:49:4036.3time_gap:1 id_gap:224
09:49:4036.3time_gap:1 id_gap:224
sell seq: _134_134_134
09:48:4236.3time_gap:0 id_gap:307
09:48:4236.3time_gap:0 id_gap:307
sell seq: _12_23_28
09:32:0536.1time_gap:0 id_gap:24
13:00:3037.01time_gap:0 id_gap:43
sell seq: _16_16_16
09:31:0936.92time_gap:0
09:31:0936.92time_gap:0
sell seq: _19_21_20
09:33:0736.07time_gap:0 id_gap:25

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _24_24
09:38:0736.69time_gap:0 id_gap:327
09:56:5635.12time_gap:0 id_gap:586
10:40:5533.8time_gap:1 id_gap:608
seq: _12_12_12_12
09:31:2833.5time_gap:0 id_gap:435
seq: _13_13_13_13
09:31:1933.1time_gap:0
seq: _48_48
09:32:1034.6time_gap:0 id_gap:826
09:32:1634.93time_gap:0 id_gap:18
09:32:1634.93time_gap:0
seq: _26_21
09:34:0235.48time_gap:0 id_gap:21
09:36:1637.51time_gap:0 id_gap:598
09:54:3634.98time_gap:0 id_gap:101
seq: _24_21
09:59:4835.83time_gap:8
seq: _14_51
09:33:5235.3time_gap:0 id_gap:79
13:53:0030.92time_gap:0 id_gap:89
13:54:0230.94time_gap:0 id_gap:123
seq: _11_11_11_11_11
09:35:1636.89time_gap:0 id_gap:10
09:35:1636.89time_gap:0 id_gap:384
seq: _11_11_11_11
------卖出------

sell seq: _36_12
09:35:3536.69time_gap:1 id_gap:859
09:39:4136.85time_gap:0 id_gap:594
10:54:0035.68time_gap:17
13:13:4133.0time_gap:0 id_gap:842
sell seq: _84_84_84
09:31:0732.91time_gap:0 id_gap:238
09:31:0732.91time_gap:0 id_gap:238
sell seq: _42_31
13:53:1830.91time_gap:1 id_gap:865
sell seq: _16_31
09:33:0035.5time_gap:0 id_gap:495
09:33:1635.35time_gap:0 id_gap:375
10:26:2435.34time_gap:0 id_gap:416
sell seq: _11_20_23
09:33:1735.02time_gap:0 id_gap:835
10:06:0436.47time_gap:0 id_gap:355
sell seq: _28_17
10:06:0436.48time_gap:0
sell seq: _38_16
09:35:1836.8time_gap:1 id_gap:896
09:58:1634.84time_gap:0 id_gap:55
11:12:1434.62time_gap:0 id_gap:158
sell seq: _11_57
09:34:4336.93time_gap:0
09:34:4737.08time_gap:1 id_gap:276
09:35:0337.59time_gap:0
sell seq: _22_22
09:42:0436.99time_gap:0 id_gap:10
09:44:2836.96time_gap:0
09:45:5837.0time_gap:0 id_gap:12
sell seq: _14_11_21
09:35:2736.69time_gap:1 id_gap:532
10:04:0035.96time_gap:0 id_gap:727
sell seq: _21_19
09:35:0737.5time_gap:0 id_gap:469
sell seq: _28_28_28
09:37:0538.01time_gap:0 id_gap:108
09:37:0538.01time_gap:0 id_gap:108
sell seq: _26_12_14
10:06:0436.48time_gap:0 id_gap:23
14:09:1431.91time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _29_35_26
09:38:3218.29time_gap:0 id_gap:144
10:01:3818.44time_gap:0 id_gap:191
10:23:4218.59time_gap:0 id_gap:205
10:40:1418.5time_gap:0 id_gap:24
seq: _29_71
14:04:0018.79time_gap:7 id_gap:161
14:04:1718.8time_gap:0 id_gap:36
14:04:2718.8time_gap:0 id_gap:105
------卖出------

sell seq: _59_15_11
09:46:4518.41time_gap:0 id_gap:12
09:46:4718.41time_gap:1 id_gap:321
sell seq: _28_28_28
14:07:3318.78time_gap:0 id_gap:114
14:07:3318.78time_gap:0 id_gap:114
sell seq: _37_37_37
13:07:0518.79time_gap:0 id_gap:310
13:07:0518.79time_gap:0 id_gap:310
sell seq: _27_27_27
14:20:1518.81time_gap:0
14:20:1518.81time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _40_33_11
09:43:3221.0time_gap:1 id_gap:454
11:23:3220.2time_gap:0 id_gap:197
seq: _12_12_54
09:34:4719.72time_gap:0 id_gap:64
09:49:3021.28time_gap:0 id_gap:142
seq: _17_17_11_17_17
09:36:2719.76time_gap:1 id_gap:62
09:36:2819.76time_gap:0
seq: _69_22
14:52:2120.19time_gap:0
seq: _50_13_17
09:42:1320.8time_gap:0 id_gap:302
09:42:4320.86time_gap:0 id_gap:120
seq: _19_38_21
09:42:4020.87time_gap:0 id_gap:99
09:45:2521.99time_gap:0 id_gap:192
seq: _12_82
09:42:4020.87time_gap:0 id_gap:369
------卖出------

sell seq: _11_87_16
09:32:4619.29time_gap:0 id_gap:118
09:35:1619.99time_gap:0 id_gap:44
sell seq: _41_30_47
09:46:0121.46time_gap:0 id_gap:136
13:38:0619.99time_gap:0 id_gap:32
sell seq: _69_11
09:31:0919.0time_gap:0 id_gap:440
09:35:5420.05time_gap:0 id_gap:129
09:45:1822.2time_gap:0 id_gap:79
10:08:5619.5time_gap:0
14:51:0919.97time_gap:288
sell seq: _13_47_19
09:31:3419.54time_gap:1 id_gap:97
09:45:1022.24time_gap:1 id_gap:56
sell seq: _38_38_38
09:42:5620.85time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _136_136_136
09:32:028.2time_gap:1
seq: _58_58_58_58_58
09:31:017.97time_gap:0 id_gap:210
seq: _52_17_124
09:32:288.24time_gap:0 id_gap:22
09:58:089.15time_gap:0 id_gap:129
seq: _499_394_105
09:34:198.45time_gap:0 id_gap:78
09:34:198.45time_gap:0 id_gap:23
seq: _499_499_499
09:41:088.7time_gap:0 id_gap:384
10:04:079.06time_gap:0 id_gap:367
14:44:048.79time_gap:0 id_gap:69
seq: _499_499
09:55:379.05time_gap:0 id_gap:116
10:04:079.1time_gap:0 id_gap:341
14:44:048.78time_gap:0 id_gap:147
14:44:188.82time_gap:0 id_gap:54
seq: _499_94
09:45:118.81time_gap:0 id_gap:85
09:45:118.8time_gap:0 id_gap:81
09:55:378.99time_gap:0 id_gap:114
seq: _489_111
10:00:069.02time_gap:1 id_gap:231
10:00:129.04time_gap:0 id_gap:464
10:02:159.03time_gap:7 id_gap:22
seq: _155_155_155
15:00:009.02time_gap:0 id_gap:39
seq: _118_118_118
09:57:579.16time_gap:3 id_gap:27
------卖出------

sell seq: _183_183_183
09:34:358.57time_gap:0 id_gap:54
09:34:358.57time_gap:0 id_gap:54
sell seq: _284_284_284_284
10:53:538.82time_gap:0
10:53:538.82time_gap:0
sell seq: _323_323_323
10:34:548.84time_gap:7
10:34:548.84time_gap:7
sell seq: _349_349_349_349
09:41:598.85time_gap:1
09:41:598.85time_gap:1

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _17_17_17
10:50:3230.48time_gap:0 id_gap:161
10:50:3230.58time_gap:0 id_gap:78
10:50:3230.52time_gap:0 id_gap:16
10:50:3230.67time_gap:0 id_gap:86
seq: _17_17_17_17
------卖出------

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _16_18_15_16_20
09:36:0530.1time_gap:0 id_gap:20
09:36:0530.1time_gap:0 id_gap:14
seq: _19_19_19
09:32:5130.3time_gap:0 id_gap:200
seq: _22_11_19
09:51:0831.26time_gap:95 id_gap:26
10:03:4430.88time_gap:0 id_gap:20
seq: _16_14_11_19
10:14:1630.8time_gap:0 id_gap:24
13:21:4029.24time_gap:0
seq: _11_11_11_11_11
09:30:3430.69time_gap:0 id_gap:116
seq: _27_27
09:48:0631.08time_gap:1 id_gap:10
10:21:1330.54time_gap:0 id_gap:17
10:23:1330.45time_gap:0 id_gap:21
seq: _33_18
09:51:0731.18time_gap:0 id_gap:143
09:57:3530.93time_gap:1
10:09:4330.76time_gap:0
seq: _47_47_47
10:31:4029.75time_gap:0
------卖出------

sell seq: _20_17_16
10:41:4029.5time_gap:0
10:41:4129.49time_gap:0 id_gap:18
sell seq: _20_17_18
10:57:0029.56time_gap:0
13:03:1729.5time_gap:0 id_gap:875
sell seq: _37_37_37
10:17:0730.68time_gap:0 id_gap:868
10:17:0730.68time_gap:0 id_gap:868
sell seq: _28_28_28
09:33:3230.24time_gap:1 id_gap:381
09:33:3230.24time_gap:1 id_gap:381
sell seq: _30_17_16_17
09:31:0030.64time_gap:0
09:33:2530.28time_gap:1 id_gap:335
sell seq: _42_27_11
10:08:5130.8time_gap:0 id_gap:204
10:59:4329.39time_gap:0 id_gap:252
sell seq: _43_17
09:58:4030.88time_gap:0 id_gap:561
sell seq: _27_29
10:38:3229.48time_gap:0 id_gap:80
10:41:4329.45time_gap:0 id_gap:10
13:17:0329.26time_gap:0
14:29:5629.27time_gap:0 id_gap:403
sell seq: _31_18
09:44:1231.19time_gap:1 id_gap:24
09:49:0631.16time_gap:0
09:49:1631.17time_gap:0
sell seq: _20_31_18
13:29:0629.16time_gap:1 id_gap:40
sell seq: _44_44_44
14:44:2629.53time_gap:0 id_gap:59
14:44:2629.53time_gap:0 id_gap:59
sell seq: _13_14_15_16
10:57:0429.54time_gap:0
11:06:2229.27time_gap:0 id_gap:15
sell seq: _26_13_14
10:55:0329.62time_gap:1 id_gap:191
sell seq: _30_14_13
13:14:1029.3time_gap:0
sell seq: _19_21_22
10:38:2229.49time_gap:0 id_gap:73
11:24:0729.45time_gap:0 id_gap:13
sell seq: _42_42_42
13:27:5929.21time_gap:0 id_gap:129
13:27:5929.21time_gap:0 id_gap:129

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _38_38_38
11:07:2914.0time_gap:0
11:13:2014.02time_gap:0 id_gap:331
11:13:5314.02time_gap:0 id_gap:899
11:13:5414.02time_gap:0 id_gap:260
seq: _38_38_38_38_38
seq: _38_38_38_38
------卖出------

sell seq: _91_91_91
13:17:0214.1time_gap:0 id_gap:487
13:17:0214.1time_gap:0 id_gap:487

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _56_17_16_210
13:26:0210.38time_gap:0 id_gap:250
13:26:0910.37time_gap:0 id_gap:167
seq: _313_122_38_27
13:33:0110.42time_gap:0 id_gap:202
13:34:1010.4time_gap:3 id_gap:205
13:37:4010.42time_gap:40 id_gap:117

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _14_29_34_34_68
10:16:1713.4time_gap:0 id_gap:15
14:06:3213.49time_gap:0
seq: _29_90_112_77_56
09:50:1313.63time_gap:0 id_gap:53
09:50:4813.6time_gap:0 id_gap:75
seq: _30_90_57_112
09:55:4813.55time_gap:0 id_gap:167
09:56:0013.55time_gap:1 id_gap:72
------卖出------

sell seq: _62_62
10:08:5813.57time_gap:0
10:37:3013.26time_gap:0 id_gap:24
13:12:0213.41time_gap:0 id_gap:93
sell seq: _58_40_71
09:30:0113.45time_gap:0 id_gap:17
09:30:5013.64time_gap:1
sell seq: _282_218
09:36:1613.39time_gap:4 id_gap:152
09:37:3513.65time_gap:0 id_gap:27
09:38:1313.69time_gap:0 id_gap:47
sell seq: _106_106_106
09:35:0013.38time_gap:0
09:35:0013.38time_gap:0
sell seq: _24_24_24_24_24
11:26:0213.56time_gap:0 id_gap:174
11:26:0213.56time_gap:0 id_gap:174
sell seq: _68_68_68_68
09:40:0013.65time_gap:1
09:40:0013.65time_gap:1

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _19_19_19
10:51:1631.29time_gap:0 id_gap:28
10:51:1631.3time_gap:0 id_gap:172
10:51:1631.3time_gap:0 id_gap:282
10:51:1631.34time_gap:0 id_gap:230
seq: _19_19_19_19_19
------卖出------

sell seq: _26_26_26
09:33:2430.99time_gap:0 id_gap:313
09:33:2430.99time_gap:0 id_gap:313
sell seq: _49_49_49_49
09:39:4531.11time_gap:111
09:39:4531.11time_gap:111
sell seq: _39_39_39
10:09:5531.35time_gap:95
10:09:5531.35time_gap:95

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _48_32_71_12
09:51:2915.61time_gap:1 id_gap:678
09:56:2115.65time_gap:0 id_gap:993
09:57:2915.67time_gap:44 id_gap:756
seq: _48_31_71_12
09:43:4615.65time_gap:5 id_gap:330
10:02:4615.75time_gap:54 id_gap:946

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _106_34_43_96_59
10:00:295.8time_gap:0
10:49:365.76time_gap:0
seq: _43_96_59_93
13:20:135.86time_gap:0
seq: _19_28_21_24_481
14:19:135.86time_gap:0
14:19:135.86time_gap:0 id_gap:25
seq: _106_43_59_93
10:58:195.78time_gap:1
seq: _84_156_2916_84
11:13:135.85time_gap:0 id_gap:45
11:13:135.84time_gap:0 id_gap:52
seq: _84_2916
11:13:135.85time_gap:0
seq: _445_445_445
13:57:075.87time_gap:26 id_gap:11
------卖出------

sell seq: _96_34_106_59_43
10:55:175.79time_gap:5
11:00:105.78time_gap:0
sell seq: _557_557_557_557_557
09:56:465.81time_gap:24 id_gap:14
09:56:465.81time_gap:24 id_gap:14
sell seq: _699_93_43
13:19:125.86time_gap:0 id_gap:57
14:07:335.86time_gap:0 id_gap:109

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _20_38_14
09:34:2521.97time_gap:0 id_gap:12
09:49:1922.4time_gap:0 id_gap:115
seq: _15_21_37_16_33
09:52:2422.3time_gap:0 id_gap:176
09:56:4922.4time_gap:0 id_gap:125
seq: _29_16_15_73_26
09:59:0122.4time_gap:0 id_gap:220
10:01:2122.4time_gap:0 id_gap:339
seq: _13_33_15_21
09:59:0122.4time_gap:0 id_gap:218
seq: _28_23_17
09:49:1922.4time_gap:12 id_gap:72
09:56:4922.4time_gap:0 id_gap:178
------卖出------

sell seq: _40_21_13
09:43:5622.27time_gap:0 id_gap:11
09:45:2122.57time_gap:0 id_gap:430

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _44_13
09:35:4631.39time_gap:0 id_gap:746
10:10:0633.26time_gap:4 id_gap:258
10:10:3333.26time_gap:1 id_gap:350
10:11:5933.26time_gap:0
seq: _27_21_12
09:35:2031.5time_gap:1 id_gap:369
10:10:3133.26time_gap:0 id_gap:108
seq: _20_13_19_20
09:44:4731.53time_gap:1 id_gap:670
09:58:1431.68time_gap:0
seq: _69_69_69
09:36:4631.38time_gap:0 id_gap:822
seq: _15_24_16
09:59:4532.08time_gap:1 id_gap:230
10:12:0433.26time_gap:0 id_gap:861
seq: _14_22_20
10:08:2533.2time_gap:1 id_gap:708
10:10:2733.26time_gap:1 id_gap:39
seq: _15_18_28
10:10:3033.26time_gap:0 id_gap:216
10:12:1533.26time_gap:0 id_gap:860
seq: _44_26
09:58:0431.6time_gap:0 id_gap:64
seq: _38_17
10:15:3733.26time_gap:3 id_gap:495
10:41:3433.26time_gap:0 id_gap:140
10:42:1933.26time_gap:0 id_gap:61
------卖出------

sell seq: _17_13_58
10:05:2633.26time_gap:1 id_gap:716
10:12:4833.25time_gap:0 id_gap:146
sell seq: _24_20_13
10:05:2333.26time_gap:1 id_gap:730
10:11:5033.26time_gap:0 id_gap:988
sell seq: _12_13_30
10:07:5633.26time_gap:1 id_gap:877
10:08:1333.26time_gap:1 id_gap:535
sell seq: _89_15_11
10:08:0533.26time_gap:0 id_gap:166
10:10:3633.26time_gap:0 id_gap:414
sell seq: _11_14_30
10:11:5633.26time_gap:0 id_gap:476
sell seq: _40_12_17
10:08:0733.26time_gap:1 id_gap:227
10:10:4333.26time_gap:0 id_gap:959

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _61_61_61
09:30:449.12time_gap:0 id_gap:92
seq: _499_499_499
14:32:269.5time_gap:0 id_gap:37
seq: _191_191_191
14:29:379.49time_gap:0 id_gap:42
seq: _499_499
13:58:089.29time_gap:0 id_gap:46
14:27:079.45time_gap:0 id_gap:174
14:36:219.53time_gap:0 id_gap:131
14:49:079.53time_gap:0 id_gap:126
14:49:079.53time_gap:0 id_gap:132
14:49:079.53time_gap:0 id_gap:116
seq: _82_82_82_82_82
14:16:079.56time_gap:3 id_gap:95
seq: _82_82_82_82
seq: _499_66
14:27:179.45time_gap:0 id_gap:145
seq: _48_70_39
14:14:179.59time_gap:0 id_gap:13
14:34:559.57time_gap:0 id_gap:35
seq: _88_88_88
10:35:209.29time_gap:43 id_gap:35
seq: _88_89
10:35:169.29time_gap:0 id_gap:298
10:35:169.29time_gap:1 id_gap:78
10:35:189.29time_gap:0 id_gap:76
seq: _69_69_69
09:37:038.99time_gap:1 id_gap:216
------卖出------

sell seq: _34_34_34_34_34
10:19:599.24time_gap:0 id_gap:110
10:19:599.24time_gap:0 id_gap:110
10:19:599.24time_gap:0 id_gap:110
10:19:599.24time_gap:0 id_gap:67
sell seq: _499_499_499_499
10:11:079.25time_gap:0 id_gap:497
10:11:079.25time_gap:0 id_gap:497
sell seq: _499_499_499
10:03:239.36time_gap:0 id_gap:219
10:03:239.36time_gap:0 id_gap:219
sell seq: _204_110_24
10:07:069.32time_gap:0
10:07:069.32time_gap:0 id_gap:239
sell seq: _135_135_135
09:32:369.62time_gap:0 id_gap:99
09:32:369.62time_gap:0 id_gap:99

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _17_17_17_17_17
09:32:2821.0time_gap:0 id_gap:195
09:32:2821.0time_gap:0 id_gap:116
seq: _49_71_13
09:41:3221.0time_gap:0 id_gap:210
09:41:3221.0time_gap:0 id_gap:467
seq: _17_11_17_17_17
09:32:0220.66time_gap:1
09:32:2020.95time_gap:0
seq: _23_23_27
09:32:0420.7time_gap:0
09:35:3820.92time_gap:0
seq: _28_28_28
09:35:2820.91time_gap:1
------卖出------

sell seq: _67_67_67
11:13:0520.0time_gap:0 id_gap:43
11:13:0520.0time_gap:0 id_gap:43
11:13:0820.0time_gap:0 id_gap:52
11:13:0820.0time_gap:0 id_gap:52
11:13:1120.0time_gap:0
11:13:1520.0time_gap:0 id_gap:22
sell seq: _27_27_27
09:30:1920.6time_gap:1 id_gap:10
09:30:1920.6time_gap:1 id_gap:10
09:30:2220.67time_gap:0 id_gap:48
09:34:3720.9time_gap:1 id_gap:12
sell seq: _51_62
09:54:1920.56time_gap:4
10:16:2520.61time_gap:0 id_gap:57
10:22:3220.63time_gap:5 id_gap:59
sell seq: _16_11_16_16_16
09:31:1421.01time_gap:0 id_gap:188
09:36:4120.67time_gap:0 id_gap:297
sell seq: _31_31_25
09:32:5121.1time_gap:1 id_gap:11
14:55:2420.54time_gap:0 id_gap:34
sell seq: _26_26_26_26
09:39:0420.68time_gap:0
09:39:0420.68time_gap:0
sell seq: _33_33_33
10:15:5020.7time_gap:0 id_gap:31
10:15:5020.7time_gap:0 id_gap:31
10:15:5220.7time_gap:0 id_gap:60
10:15:5220.7time_gap:0 id_gap:60
sell seq: _31_86
09:31:1020.98time_gap:0 id_gap:52
11:20:0720.2time_gap:0 id_gap:32
11:20:4920.2time_gap:0 id_gap:30
sell seq: _16_16_16_16_16
09:31:1321.01time_gap:0 id_gap:16
09:31:1321.01time_gap:0 id_gap:16
09:31:1321.01time_gap:0 id_gap:20
sell seq: _12_43_28
09:32:4621.12time_gap:0 id_gap:11
09:32:5021.12time_gap:0 id_gap:291
sell seq: _43_43
09:32:4621.12time_gap:0
09:32:4821.12time_gap:0 id_gap:34
10:46:1420.09time_gap:0 id_gap:26
sell seq: _51_51_51
11:01:1520.14time_gap:3 id_gap:353
11:01:1520.14time_gap:3 id_gap:353
sell seq: _81_26
11:19:4820.2time_gap:0 id_gap:14
11:20:3120.2time_gap:0 id_gap:124
11:20:4820.2time_gap:0 id_gap:24

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _24_40_461
10:55:204.38time_gap:0 id_gap:38
10:59:564.62time_gap:0 id_gap:149
seq: _427_427_427
09:35:004.49time_gap:0 id_gap:358
seq: _445_445_445_445_445
09:37:064.47time_gap:0 id_gap:224
seq: _445_445_445
seq: _113_113_113_113_113
09:33:564.44time_gap:0 id_gap:76
seq: _113_113_113_113
seq: _114_114_114_114
09:33:554.41time_gap:0 id_gap:469
seq: _50_136_158
09:33:414.38time_gap:0 id_gap:115
10:55:204.38time_gap:0 id_gap:17
------卖出------

sell seq: _1349_3651
10:06:434.39time_gap:0 id_gap:87
10:09:434.39time_gap:8 id_gap:65
10:55:244.39time_gap:4 id_gap:27
10:56:484.45time_gap:0 id_gap:97
10:56:524.46time_gap:0 id_gap:66
10:58:204.46time_gap:0 id_gap:125
10:59:044.53time_gap:0 id_gap:112
10:59:224.55time_gap:0 id_gap:109
11:01:084.54time_gap:0 id_gap:98
11:04:094.51time_gap:0 id_gap:57
11:06:584.5time_gap:168 id_gap:28
11:10:114.49time_gap:0 id_gap:121
11:12:304.49time_gap:0 id_gap:71
sell seq: _514_911_49_329
09:34:304.52time_gap:0 id_gap:21
10:54:454.38time_gap:0
sell seq: _6591_2409
13:11:354.52time_gap:19 id_gap:41
13:47:284.42time_gap:12 id_gap:74
13:52:544.4time_gap:0 id_gap:191
sell seq: _7177_2623
13:09:074.53time_gap:10 id_gap:81
13:19:254.45time_gap:0 id_gap:168
13:24:154.43time_gap:0 id_gap:60
14:00:284.4time_gap:0 id_gap:216
sell seq: _186_25_40_81_44
09:34:274.54time_gap:1 id_gap:39
09:35:034.43time_gap:0 id_gap:79
sell seq: _308_308
10:11:484.39time_gap:0 id_gap:13
sell seq: _2791_2791
09:37:124.49time_gap:0 id_gap:209
09:47:144.38time_gap:0 id_gap:116
09:47:144.38time_gap:0 id_gap:77
sell seq: _500_64_51_26_40
09:34:034.4time_gap:0 id_gap:183
09:35:034.43time_gap:0 id_gap:199
sell seq: _140_500_27_24
09:34:034.4time_gap:0 id_gap:25
09:35:034.43time_gap:0 id_gap:143
sell seq: _178_178_178
13:44:514.44time_gap:1 id_gap:61
13:44:514.44time_gap:1 id_gap:61
sell seq: _1806_1806_1806
13:45:124.44time_gap:5 id_gap:18
13:45:124.44time_gap:5 id_gap:18
sell seq: _125_125_125
14:15:584.44time_gap:0
14:15:584.44time_gap:0
sell seq: _701_701_701
14:16:214.44time_gap:0 id_gap:24
14:16:214.44time_gap:0 id_gap:24
sell seq: _137_137_137
09:34:034.47time_gap:0 id_gap:41
09:34:034.47time_gap:0 id_gap:41
sell seq: _4732_4242_4710_4779_4273
09:47:034.38time_gap:0 id_gap:198
09:47:034.38time_gap:0 id_gap:100
09:47:034.38time_gap:0 id_gap:141
sell seq: _2994_2994_2994_2994
10:54:394.38time_gap:1 id_gap:309
10:54:394.38time_gap:1 id_gap:309
sell seq: _9988_9988
09:30:584.38time_gap:0 id_gap:178
09:31:044.38time_gap:1 id_gap:84
09:31:084.38time_gap:3 id_gap:389

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _73_73_73
09:42:2513.19time_gap:10 id_gap:396
seq: _28_28_28_28
09:59:4513.41time_gap:0 id_gap:14
seq: _102_252_18_30_42
14:35:2814.07time_gap:0 id_gap:84
14:39:1214.15time_gap:0 id_gap:39
seq: _42_42_108_18_72
14:35:2814.07time_gap:0 id_gap:30
seq: _48_42_24_42_30
14:35:5414.07time_gap:0 id_gap:13
14:39:1214.15time_gap:0 id_gap:10
seq: _54_24_42
14:35:2814.07time_gap:22 id_gap:10
14:39:1214.15time_gap:0 id_gap:19
seq: _42_102_24_78
14:39:1214.15time_gap:0 id_gap:35

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _11_12
10:14:2468.82time_gap:0
10:36:4168.81time_gap:0 id_gap:217
10:40:0768.52time_gap:0
seq: _31_31_31
09:41:1071.0time_gap:0 id_gap:364
seq: _12_12_12
seq: _14_14_14_14_14
09:40:3871.2time_gap:0 id_gap:160
09:40:3871.2time_gap:0
seq: _14_14_14
09:40:3871.2time_gap:0 id_gap:392
seq: _48_48_48
09:40:1271.19time_gap:0
seq: _13_13_13_13
09:42:0671.55time_gap:1 id_gap:424
13:34:1567.0time_gap:0 id_gap:336
seq: _11_11
09:48:4973.08time_gap:44
10:00:0469.77time_gap:0 id_gap:77
10:40:1168.62time_gap:0
seq: _41_41_41
11:07:0367.32time_gap:1
------卖出------

sell seq: _12_12
09:35:1769.55time_gap:0 id_gap:270
09:39:2171.59time_gap:0
10:09:2469.0time_gap:0
sell seq: _26_16
10:16:0268.78time_gap:0
10:16:4068.78time_gap:3
10:16:4768.71time_gap:11

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _21_21_21
09:34:4427.49time_gap:0 id_gap:718
seq: _32_32_32
09:32:1027.13time_gap:1 id_gap:197
seq: _17_36_26
13:00:4627.01time_gap:0 id_gap:15
13:01:0027.04time_gap:0 id_gap:14
seq: _14_16_15_11
09:41:1627.84time_gap:0 id_gap:404
09:41:1627.83time_gap:0 id_gap:983
seq: _61_20_11
13:44:3329.05time_gap:1 id_gap:324
13:44:5129.27time_gap:1 id_gap:260
------卖出------

sell seq: _25_28_13
09:32:3227.0time_gap:0 id_gap:946
09:51:1127.7time_gap:0 id_gap:443
sell seq: _83_138_277
09:58:5027.25time_gap:0 id_gap:423
10:19:3226.71time_gap:0 id_gap:348
sell seq: _46_12
09:30:3927.13time_gap:1 id_gap:696
09:33:0826.92time_gap:0 id_gap:99
09:40:4127.81time_gap:0 id_gap:327
sell seq: _15_18_47
10:16:4826.8time_gap:0 id_gap:689
10:25:4826.36time_gap:0 id_gap:984
sell seq: _11_19_100
10:20:2026.6time_gap:1 id_gap:991
10:20:4726.52time_gap:1 id_gap:235
sell seq: _16_42
10:26:3126.34time_gap:0 id_gap:106
10:30:4026.52time_gap:3 id_gap:39
13:44:4129.22time_gap:1
sell seq: _42_24
14:05:3328.0time_gap:0 id_gap:214
sell seq: _57_31
10:38:3826.04time_gap:0 id_gap:912
sell seq: _15_27_17
10:23:5326.3time_gap:0 id_gap:901
10:34:0526.17time_gap:1 id_gap:890
sell seq: _30_12_27
13:40:2928.39time_gap:0 id_gap:451
13:46:4729.15time_gap:1 id_gap:872
sell seq: _48_12_53_57_79
13:56:0628.5time_gap:0 id_gap:132
sell seq: _106_40_115
13:40:0028.7time_gap:0 id_gap:152
13:40:1128.5time_gap:1 id_gap:184

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _32_12
09:37:5439.51time_gap:0 id_gap:39
10:01:2638.56time_gap:0 id_gap:420
14:56:4538.8time_gap:0 id_gap:549
seq: _29_14
09:33:0738.11time_gap:0 id_gap:90
09:33:0738.11time_gap:0 id_gap:438
09:38:5539.05time_gap:0 id_gap:722
09:57:5538.82time_gap:0 id_gap:50
11:22:1137.41time_gap:0 id_gap:47
seq: _14_14_18
10:29:3338.01time_gap:1 id_gap:430
10:34:0937.52time_gap:0 id_gap:57
seq: _11_13_20
10:33:1636.6time_gap:0 id_gap:276
10:33:2136.67time_gap:1 id_gap:797
15:00:0038.81time_gap:0 id_gap:989
seq: _14_14_14
seq: _13_34
09:57:5538.82time_gap:0 id_gap:64
------卖出------

sell seq: _11_21_12
09:54:1338.75time_gap:0 id_gap:368
14:46:0038.96time_gap:0 id_gap:927
sell seq: _12_36
10:13:4838.67time_gap:36 id_gap:302
10:31:0937.5time_gap:166 id_gap:493
13:12:5837.66time_gap:0
14:54:3838.96time_gap:1 id_gap:625
sell seq: _12_25_11
10:19:1238.37time_gap:0 id_gap:165
15:00:0038.81time_gap:0 id_gap:750
sell seq: _14_16_35
09:51:0438.8time_gap:1 id_gap:834
10:31:5637.19time_gap:1 id_gap:479
sell seq: _12_29
09:43:1739.11time_gap:0 id_gap:544
10:15:3538.7time_gap:0 id_gap:19
10:32:2137.01time_gap:0 id_gap:501
sell seq: _27_18
10:20:5138.45time_gap:0 id_gap:79
sell seq: _20_14_12
09:55:2838.56time_gap:0 id_gap:131

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _13_13
10:16:0470.72time_gap:0 id_gap:27
10:25:2670.91time_gap:0
14:39:1672.21time_gap:0 id_gap:48
seq: _11_11
09:33:3471.63time_gap:1 id_gap:24
10:39:4670.98time_gap:323
14:22:2271.81time_gap:0
14:25:1972.0time_gap:0
seq: _12_12
09:33:3271.53time_gap:0 id_gap:33
09:36:3272.0time_gap:0 id_gap:187
09:37:0772.81time_gap:0 id_gap:166
09:56:5771.65time_gap:0
10:27:4970.8time_gap:0 id_gap:324
14:30:3471.95time_gap:5 id_gap:142
seq: _12_13
09:35:3971.65time_gap:0
10:16:0470.72time_gap:0 id_gap:33
11:23:1071.05time_gap:0
seq: _15_13_22
09:56:5771.47time_gap:0 id_gap:10
09:56:5771.65time_gap:0
seq: _11_22
10:29:2570.64time_gap:0
seq: _16_12
14:36:0771.99time_gap:0
seq: _11_11_11
seq: _17_12
09:37:0772.68time_gap:3 id_gap:86
seq: _11_19
09:32:0870.95time_gap:0 id_gap:340
------卖出------

sell seq: _11_11
09:31:2370.76time_gap:0
09:33:5871.63time_gap:0 id_gap:22
10:11:5671.1time_gap:0
sell seq: _11_16
09:32:2171.26time_gap:0
09:38:5472.66time_gap:3 id_gap:199
09:42:2872.18time_gap:0 id_gap:40
13:49:1371.49time_gap:0 id_gap:160
sell seq: _17_13
13:55:5571.76time_gap:0
sell seq: _16_12
10:19:0071.05time_gap:0 id_gap:34
sell seq: _21_21_21
09:39:1072.66time_gap:0 id_gap:97

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _18_26_41
09:30:0723.76time_gap:0
09:33:4123.94time_gap:0
seq: _18_66
10:18:5624.12time_gap:1 id_gap:168
seq: _21_21_21_21
09:31:1324.03time_gap:1 id_gap:14
seq: _28_26_13
14:23:0525.63time_gap:0 id_gap:13
seq: _32_37
09:57:0924.28time_gap:0 id_gap:16
13:43:0625.43time_gap:0 id_gap:427
13:59:5225.54time_gap:0
seq: _33_29
09:51:2724.22time_gap:0
14:08:2125.34time_gap:0
14:20:3225.58time_gap:1 id_gap:15
14:26:0425.61time_gap:0 id_gap:19
seq: _36_36_36
13:30:0125.02time_gap:0 id_gap:57
seq: _192_192_192
13:45:0725.46time_gap:0 id_gap:55
seq: _83_83_83
------卖出------

sell seq: _38_38
09:33:2223.92time_gap:3 id_gap:81
10:32:3824.79time_gap:0 id_gap:16
15:00:0025.78time_gap:0
sell seq: _43_43
09:33:5424.0time_gap:0 id_gap:10
10:36:3724.58time_gap:0 id_gap:13
15:00:0025.78time_gap:0
sell seq: _12_59
10:03:1924.25time_gap:0 id_gap:24
10:31:0425.02time_gap:27 id_gap:286
14:11:1925.4time_gap:0 id_gap:233
sell seq: _35_13_16
09:37:3724.3time_gap:0 id_gap:377
10:29:2524.99time_gap:0
sell seq: _17_19_29
09:37:4224.3time_gap:1 id_gap:46
13:00:0025.41time_gap:17
sell seq: _33_38
10:06:1024.28time_gap:0 id_gap:24
10:30:2325.06time_gap:0 id_gap:54
14:42:1626.13time_gap:0 id_gap:53
sell seq: _26_27_14
10:33:3224.81time_gap:4
10:33:3924.82time_gap:0
sell seq: _33_16_33
10:30:3125.01time_gap:0 id_gap:109
13:02:2725.35time_gap:0 id_gap:18
sell seq: _116_116_116
10:28:5825.13time_gap:0 id_gap:176
10:28:5825.13time_gap:0 id_gap:176
sell seq: _39_39_39
10:28:5625.15time_gap:0
10:28:5625.15time_gap:0
sell seq: _46_46_46
15:00:0025.78time_gap:0
sell seq: _38_29
14:35:3225.96time_gap:0 id_gap:141

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499_200
14:17:523.46time_gap:0 id_gap:86
14:20:343.48time_gap:0 id_gap:120
seq: _499_499
10:29:073.53time_gap:0 id_gap:51
10:29:073.53time_gap:0 id_gap:88
10:29:083.53time_gap:0 id_gap:216
13:29:093.47time_gap:0 id_gap:497
14:17:523.46time_gap:0 id_gap:52
14:17:523.46time_gap:0 id_gap:107
14:17:523.46time_gap:0 id_gap:66
seq: _499_499_499_499_499
------卖出------

sell seq: _155_155_155
09:47:513.48time_gap:1 id_gap:50
09:47:513.48time_gap:1 id_gap:50
sell seq: _499_499_499_499
09:52:113.58time_gap:0 id_gap:383
13:02:583.51time_gap:0 id_gap:58
13:02:583.51time_gap:0 id_gap:58
sell seq: _357_41_101
10:03:223.52time_gap:11
10:19:423.51time_gap:1 id_gap:171
sell seq: _499_499
09:52:093.55time_gap:0 id_gap:471
09:52:113.58time_gap:0 id_gap:494
09:53:213.54time_gap:0 id_gap:372
09:54:183.53time_gap:3

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _236_87_125_51_499
09:30:042.82time_gap:0 id_gap:143
09:30:062.82time_gap:0 id_gap:131
seq: _349_226_123
09:30:062.82time_gap:1 id_gap:234
09:30:092.82time_gap:0 id_gap:12
seq: _8967_8967_8967_8966_8966
09:30:002.85time_gap:0 id_gap:206
09:30:002.85time_gap:0
seq: _8967_8967_8967_8967
seq: _394_394_394
09:30:002.86time_gap:0
seq: _218_218_218
09:35:272.84time_gap:0 id_gap:434
seq: _149_149_149_149_149
09:41:452.87time_gap:0 id_gap:260
------卖出------

sell seq: _638_41_342
09:33:152.85time_gap:0
09:38:182.83time_gap:0 id_gap:12
sell seq: _466_183_681_67_728
09:49:382.88time_gap:0 id_gap:183
09:54:492.87time_gap:0 id_gap:241
sell seq: _101_192_554
09:33:522.87time_gap:1 id_gap:27
09:47:582.9time_gap:0 id_gap:15
sell seq: _286_286_286_286
09:45:292.89time_gap:0 id_gap:26
09:45:292.89time_gap:0 id_gap:26
sell seq: _185_185_188
09:45:512.89time_gap:0 id_gap:19
09:45:512.89time_gap:1
sell seq: _149_124_114_198_242
09:56:082.97time_gap:1 id_gap:318
09:59:352.97time_gap:0 id_gap:98

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _17_16_27_50
10:33:5614.49time_gap:0 id_gap:154
10:34:1614.5time_gap:0 id_gap:170
seq: _96_52_31_31
10:29:4614.56time_gap:0 id_gap:134
10:38:5714.51time_gap:0 id_gap:262
seq: _20_20_34_41
13:26:4914.67time_gap:0 id_gap:83
13:37:1114.7time_gap:0 id_gap:147
seq: _39_72
10:30:0814.58time_gap:0 id_gap:342
10:41:1714.59time_gap:0 id_gap:59
10:41:4714.63time_gap:0 id_gap:67
seq: _24_23_48_39
13:26:3814.67time_gap:0 id_gap:118
13:38:0114.75time_gap:0 id_gap:356

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _27_28
09:35:5029.95time_gap:0
10:09:5929.95time_gap:1 id_gap:186
10:28:3029.44time_gap:0
seq: _42_11
09:32:5529.75time_gap:0
seq: _56_56_56_56
09:54:5229.9time_gap:1
seq: _21_21_21_21
10:02:0429.9time_gap:0 id_gap:12
seq: _24_24_24
10:02:1629.93time_gap:3
seq: _12_12_12_12_12
09:48:0430.09time_gap:0 id_gap:160
seq: _13_13_13_13_13
09:48:0430.1time_gap:0 id_gap:112
seq: _17_17_17
10:00:2830.14time_gap:3
seq: _27_27_27_27_27
09:39:5530.23time_gap:3 id_gap:57
seq: _13_13_13_13
09:49:0730.44time_gap:3 id_gap:13
seq: _18_18_18_18
10:27:5329.37time_gap:0 id_gap:586
------卖出------

sell seq: _37_37_37_37
09:31:4029.6time_gap:0 id_gap:19
09:31:4029.6time_gap:0 id_gap:19
sell seq: _28_23
09:32:1029.9time_gap:0
09:37:2529.96time_gap:0 id_gap:91
10:41:3430.3time_gap:0
13:16:4830.14time_gap:0
sell seq: _13_13_13_13
13:25:2930.0time_gap:0
13:25:2930.0time_gap:0
sell seq: _16_16_16_16_16
09:32:3130.08time_gap:1 id_gap:90
09:32:3130.08time_gap:1 id_gap:90
09:32:3230.08time_gap:1 id_gap:90
09:32:3330.08time_gap:1 id_gap:436
09:32:3330.08time_gap:1 id_gap:436
09:32:3430.08time_gap:0 id_gap:249
sell seq: _16_16_16_16
09:32:3430.08time_gap:0 id_gap:249
09:32:3430.08time_gap:0 id_gap:249
sell seq: _14_14_14_14
09:32:3630.08time_gap:0
09:32:3630.08time_gap:0
sell seq: _112_112_112
10:00:5830.08time_gap:0
10:00:5830.08time_gap:0
sell seq: _28_28_28_28
09:37:1929.96time_gap:3
09:37:1929.96time_gap:3
sell seq: _14_52
09:44:4130.38time_gap:371
10:46:1330.47time_gap:0 id_gap:508
13:13:0730.24time_gap:0 id_gap:295
sell seq: _132_132_132_132
09:39:2530.42time_gap:0 id_gap:10
09:39:2530.42time_gap:0 id_gap:10
sell seq: _78_12
10:56:0630.69time_gap:0 id_gap:169
10:57:0830.84time_gap:0 id_gap:235
13:03:2830.55time_gap:0 id_gap:22

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _39_39
09:30:0621.93time_gap:0
09:31:1222.2time_gap:0 id_gap:21
09:43:0221.72time_gap:0
seq: _118_118_118
09:31:4922.01time_gap:0 id_gap:400
09:31:4922.04time_gap:0 id_gap:375
seq: _31_31_31
11:14:4721.99time_gap:0 id_gap:318
seq: _118_23
10:30:5121.7time_gap:0
seq: _23_23_23_23_23
09:31:0722.19time_gap:0 id_gap:38
seq: _38_38_38
09:35:0621.72time_gap:0 id_gap:330
seq: _19_19_19_19_19
10:21:4421.46time_gap:0 id_gap:124
seq: _16_16_16_16_16
10:25:3721.4time_gap:0 id_gap:87
seq: _229_229_229
10:16:3421.35time_gap:0 id_gap:477
------卖出------

sell seq: _23_23_23_23_23
09:30:0021.93time_gap:0 id_gap:290
09:30:0021.93time_gap:0 id_gap:290
sell seq: _12_12_24_28
11:20:0921.85time_gap:0 id_gap:13
13:00:3621.9time_gap:0
sell seq: _28_16_16_16
13:43:1121.57time_gap:0
sell seq: _20_17_11_11_11
10:53:5121.44time_gap:0
11:19:0421.87time_gap:0
sell seq: _19_52
09:34:4521.7time_gap:0 id_gap:266
10:50:2421.48time_gap:0
14:11:0121.4time_gap:0 id_gap:152
sell seq: _42_40_11
09:40:2421.72time_gap:0 id_gap:18
09:40:2421.74time_gap:0 id_gap:51
sell seq: _34_34_34_34_34
09:30:3222.14time_gap:0 id_gap:111
09:30:3222.14time_gap:0 id_gap:111
sell seq: _34_34_34_34
09:30:3222.14time_gap:0 id_gap:111
sell seq: _13_14_12_36
10:50:3121.42time_gap:0 id_gap:13
11:15:5222.17time_gap:0 id_gap:19
sell seq: _34_34_34
09:30:3222.13time_gap:0 id_gap:117
09:30:3222.13time_gap:0 id_gap:117

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _61_61_61
09:43:029.21time_gap:0 id_gap:86
09:56:319.41time_gap:4
seq: _135_74_91
09:43:599.28time_gap:1 id_gap:354
09:48:379.34time_gap:0 id_gap:394
seq: _61_90_49
09:44:149.3time_gap:0 id_gap:446
09:49:019.33time_gap:0 id_gap:246
seq: _147_182_270
09:44:229.32time_gap:0 id_gap:418
09:45:149.35time_gap:0 id_gap:396
seq: _44_77_80
09:52:579.38time_gap:0 id_gap:464
09:54:419.4time_gap:0 id_gap:303
09:57:249.4time_gap:0 id_gap:278
seq: _122_122_122
13:12:429.49time_gap:0 id_gap:80
------卖出------

sell seq: _244_51
09:37:479.1time_gap:0 id_gap:206
09:37:539.1time_gap:0 id_gap:227
09:38:079.1time_gap:0 id_gap:320

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _29_24
09:48:0430.85time_gap:292
10:12:1634.97time_gap:0 id_gap:498
10:12:3034.97time_gap:0 id_gap:439
seq: _34_26
14:07:1632.53time_gap:44
seq: _21_14_18
09:42:1329.62time_gap:0 id_gap:700
09:52:1330.63time_gap:0 id_gap:146
seq: _18_48
09:52:1230.62time_gap:0 id_gap:189
09:52:1430.65time_gap:0 id_gap:662
13:23:0332.86time_gap:0 id_gap:24
seq: _15_11_89
13:18:2432.97time_gap:0 id_gap:26
14:15:0132.68time_gap:0 id_gap:108
seq: _12_24_72_27
11:04:4133.23time_gap:77 id_gap:82
11:06:0233.23time_gap:19 id_gap:104
------卖出------

sell seq: _11_12_17_14
09:30:1329.11time_gap:11 id_gap:23
09:48:1930.53time_gap:0 id_gap:102
sell seq: _23_23_12
09:53:4831.29time_gap:0 id_gap:199
10:30:4032.5time_gap:1 id_gap:40
sell seq: _24_24_24
09:53:4931.3time_gap:1 id_gap:32
sell seq: _12_53
10:14:5533.88time_gap:0 id_gap:682
10:18:4933.33time_gap:1 id_gap:144
10:19:3833.66time_gap:0 id_gap:143
sell seq: _36_36_36
10:14:4933.88time_gap:0 id_gap:987
10:14:4933.88time_gap:0 id_gap:987
sell seq: _39_39_39
10:15:1333.95time_gap:1 id_gap:76
10:15:1333.95time_gap:1 id_gap:76
sell seq: _21_21_21
10:15:2234.0time_gap:1 id_gap:95
10:15:2234.0time_gap:1 id_gap:95

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_99
11:09:3512.96time_gap:10 id_gap:118
11:09:5912.96time_gap:0 id_gap:100
11:12:2713.0time_gap:0 id_gap:135
11:12:5112.99time_gap:0 id_gap:103
11:13:1112.99time_gap:11 id_gap:89
11:13:3112.99time_gap:0 id_gap:140
seq: _103_98
11:06:3512.9time_gap:3 id_gap:150
11:06:5812.92time_gap:0 id_gap:91
11:07:2712.94time_gap:49 id_gap:101
11:08:5412.96time_gap:17 id_gap:152
11:10:2612.96time_gap:6 id_gap:112
11:14:0812.96time_gap:18 id_gap:97
------卖出------

sell seq: _83_83
13:11:4013.04time_gap:0 id_gap:40
13:12:4713.02time_gap:0 id_gap:71
13:13:0113.01time_gap:0 id_gap:64
sell seq: _83_83_83
13:12:4713.02time_gap:0 id_gap:71
sell seq: _191_191_191_191
09:41:3513.43time_gap:1 id_gap:41
09:41:3513.43time_gap:1 id_gap:41

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _11_27
09:30:0444.2time_gap:0 id_gap:16
09:32:3344.29time_gap:0 id_gap:330
09:38:4947.0time_gap:0 id_gap:341
13:08:3943.86time_gap:1 id_gap:41
seq: _18_17
09:30:0744.2time_gap:0 id_gap:291
09:34:2745.11time_gap:1 id_gap:16
10:23:5144.0time_gap:0 id_gap:168
13:43:3843.68time_gap:213
seq: _11_24
09:45:4246.87time_gap:0 id_gap:980
10:35:4343.12time_gap:0 id_gap:107
14:26:2144.5time_gap:0 id_gap:149
seq: _16_23
09:36:0045.25time_gap:0 id_gap:16
09:42:4046.49time_gap:0 id_gap:379
14:04:0744.25time_gap:0 id_gap:737
seq: _58_14
10:19:1043.66time_gap:0 id_gap:390
14:25:4744.3time_gap:3 id_gap:726
14:28:3845.1time_gap:0 id_gap:617
seq: _39_19
09:33:5045.58time_gap:0 id_gap:43
seq: _11_32
09:42:3746.49time_gap:1 id_gap:834
10:54:1444.55time_gap:0 id_gap:852
14:47:2545.0time_gap:0 id_gap:936
seq: _31_18
14:47:1845.0time_gap:0 id_gap:484
seq: _47_47_47_47
09:34:2245.15time_gap:0 id_gap:320
------卖出------

sell seq: _16_16_16
13:00:0244.3time_gap:0 id_gap:206
13:00:0244.3time_gap:0 id_gap:206
sell seq: _14_14_14
13:00:0244.3time_gap:1 id_gap:367
13:00:0244.3time_gap:1 id_gap:367
13:21:1543.91time_gap:1 id_gap:840
sell seq: _18_17
09:34:0145.58time_gap:0
09:35:2845.53time_gap:1
11:14:0444.3time_gap:0 id_gap:732
15:00:0045.45time_gap:0 id_gap:648
sell seq: _16_22
10:09:0844.67time_gap:0 id_gap:605
10:53:2844.38time_gap:74
14:53:2046.05time_gap:0 id_gap:126
14:55:4845.7time_gap:0 id_gap:592
sell seq: _24_11
09:38:4247.09time_gap:0 id_gap:968
09:39:3846.3time_gap:0 id_gap:76
10:17:4244.46time_gap:1 id_gap:786
10:54:5444.33time_gap:0 id_gap:896
11:19:5344.26time_gap:4 id_gap:802
sell seq: _13_22
10:10:1644.53time_gap:0 id_gap:739
10:22:2543.31time_gap:0 id_gap:505
10:33:1643.0time_gap:0 id_gap:165
14:55:1845.75time_gap:0
sell seq: _49_13
09:33:4245.34time_gap:0 id_gap:208
sell seq: _64_64_64
09:49:3946.67time_gap:0 id_gap:125
09:49:3946.67time_gap:0 id_gap:125

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _31_31_31_31
11:09:3528.18time_gap:0 id_gap:56
11:10:2728.1time_gap:1 id_gap:194
11:10:2828.1time_gap:0 id_gap:78
seq: _31_31
11:06:5628.11time_gap:0
11:09:3528.2time_gap:0
11:14:0628.13time_gap:0 id_gap:134
seq: _31_31_31_31_31
seq: _31_31_31
------卖出------

sell seq: _22_22_22
09:30:0127.48time_gap:0 id_gap:898
09:30:0127.48time_gap:0 id_gap:898

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
09:44:122.18time_gap:1 id_gap:485
09:44:232.17time_gap:0 id_gap:335
seq: _499_499_499_499
seq: _499_499_499
09:44:122.17time_gap:0 id_gap:308
seq: _499_499
09:44:122.17time_gap:0 id_gap:402
09:44:132.18time_gap:1 id_gap:307
09:44:512.19time_gap:0 id_gap:144
seq: _1166_656_966
09:54:062.24time_gap:0
09:54:062.24time_gap:0
seq: _966_656
09:54:062.24time_gap:0
09:54:072.24time_gap:0
09:54:132.24time_gap:0
seq: _1823_1837_1954_1897
09:53:322.29time_gap:1
09:53:372.29time_gap:0
------卖出------

sell seq: _291_190_239_91_291
11:14:022.08time_gap:0 id_gap:174
11:16:542.08time_gap:0 id_gap:151
sell seq: _291_174_239_91_291
11:14:162.08time_gap:0 id_gap:116
11:16:472.08time_gap:0 id_gap:107
sell seq: _436_262_358_137_436
11:17:092.08time_gap:0 id_gap:70
11:18:202.08time_gap:1 id_gap:128
sell seq: _262_358_137_436_285
11:17:152.08time_gap:0 id_gap:419
11:17:282.08time_gap:0 id_gap:219
11:18:092.08time_gap:0 id_gap:159
11:20:452.08time_gap:0 id_gap:112
11:21:002.09time_gap:1 id_gap:268
sell seq: _436_285_358_137_436
11:17:362.08time_gap:0 id_gap:128
sell seq: _714_714_714
13:00:512.1time_gap:0 id_gap:499
13:00:512.1time_gap:0 id_gap:499
sell seq: _499_499
09:40:232.14time_gap:0 id_gap:428
09:56:592.22time_gap:0 id_gap:118
09:56:592.22time_gap:0 id_gap:163
09:56:592.22time_gap:0 id_gap:108

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _13_13_13_13_13
09:46:5628.25time_gap:1
seq: _18_16_17_18
09:30:0028.26time_gap:0
10:52:2128.0time_gap:0 id_gap:46
seq: _18_21_21
10:30:1327.75time_gap:0
13:47:0128.28time_gap:0 id_gap:29
seq: _18_33_51
09:33:2428.29time_gap:0 id_gap:397
09:34:5828.45time_gap:0 id_gap:498
seq: _16_20_18
10:02:4628.1time_gap:0 id_gap:107
10:02:4628.1time_gap:0 id_gap:164
seq: _18_18_18
seq: _51_18
09:31:2328.19time_gap:1 id_gap:101
09:31:4728.02time_gap:0 id_gap:172
09:32:0728.02time_gap:0 id_gap:500
seq: _18_16_21
09:59:1127.99time_gap:0 id_gap:35
10:52:2128.0time_gap:0 id_gap:67
------卖出------

sell seq: _12_12_12_12_12
09:31:2528.17time_gap:1 id_gap:27
09:31:2528.17time_gap:1 id_gap:27

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _1830_1823_1837_1954
09:41:282.62time_gap:0 id_gap:41
09:41:282.62time_gap:0 id_gap:34
09:41:282.62time_gap:0 id_gap:39
seq: _213_213_213
09:40:132.52time_gap:0 id_gap:225

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _28_22
09:32:3531.05time_gap:0 id_gap:300
09:59:3131.23time_gap:0 id_gap:11
10:35:5731.23time_gap:0
seq: _16_13_50
10:29:5831.19time_gap:0
13:28:1232.82time_gap:0 id_gap:34
seq: _50_18_12
10:48:3931.55time_gap:0 id_gap:38
11:25:1532.0time_gap:1 id_gap:59
seq: _18_16_20
10:49:3431.69time_gap:0 id_gap:63
14:44:1833.05time_gap:0 id_gap:34
seq: _14_16_20
11:27:0631.9time_gap:1 id_gap:164
13:21:5433.14time_gap:1 id_gap:172
13:55:2632.86time_gap:0 id_gap:227
seq: _18_20_14
11:22:0331.93time_gap:1 id_gap:478
------卖出------

sell seq: _28_12_12
13:46:0633.12time_gap:0 id_gap:46
14:46:5933.26time_gap:1 id_gap:251

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _14_12
09:41:1375.1time_gap:0 id_gap:10
13:46:4972.48time_gap:1 id_gap:30
13:49:2172.53time_gap:0 id_gap:215
seq: _11_14
13:46:5672.48time_gap:0 id_gap:162
13:47:0272.48time_gap:7 id_gap:75
13:49:2972.53time_gap:0 id_gap:52
seq: _27_27_27_27_27
09:30:0072.52time_gap:0
seq: _13_13
09:40:3474.96time_gap:1
09:43:4375.88time_gap:0
10:04:3578.39time_gap:0 id_gap:10
13:01:3572.5time_gap:222
seq: _13_11_13
09:36:0873.29time_gap:0 id_gap:31
10:03:4978.1time_gap:1
seq: _12_12_12
09:39:3774.88time_gap:1 id_gap:497
09:43:4575.88time_gap:0 id_gap:288
seq: _13_13_13
seq: _17_17_17_17
09:47:1377.2time_gap:1 id_gap:171
seq: _11_11_11_11
09:47:1677.18time_gap:6 id_gap:120
seq: _19_21
11:09:2474.05time_gap:5 id_gap:54
11:09:5074.05time_gap:0 id_gap:18
11:11:1474.05time_gap:9 id_gap:15
------卖出------

sell seq: _112_183_91
13:44:5273.0time_gap:0 id_gap:43
13:45:2072.5time_gap:0 id_gap:56
sell seq: _14_14
09:33:0772.87time_gap:0
09:38:2874.97time_gap:0
09:38:2874.97time_gap:0 id_gap:362
sell seq: _12_11
09:31:2772.32time_gap:1 id_gap:10
09:32:3473.46time_gap:0 id_gap:11
09:50:5175.49time_gap:0 id_gap:52
sell seq: _22_22_22
09:36:5474.89time_gap:1 id_gap:182
09:36:5474.89time_gap:1 id_gap:182
sell seq: _23_11
09:53:3474.99time_gap:0 id_gap:70
09:53:3474.99time_gap:0 id_gap:210
09:53:3775.0time_gap:0 id_gap:76
10:13:2577.3time_gap:0 id_gap:16
sell seq: _11_11_11
09:37:5574.77time_gap:0 id_gap:178
09:37:5574.77time_gap:0 id_gap:178
sell seq: _11_11
09:37:5274.77time_gap:1
09:37:5774.78time_gap:1 id_gap:286
09:50:2876.03time_gap:327
10:06:0479.08time_gap:0 id_gap:109

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _19_19_19
11:28:2226.74time_gap:1 id_gap:373
seq: _13_33_14
09:39:5027.28time_gap:0 id_gap:447
11:14:2026.78time_gap:0
seq: _14_26_21
09:33:3427.23time_gap:0 id_gap:171
11:14:2326.78time_gap:0
seq: _28_29
09:54:3527.27time_gap:0
10:01:4727.2time_gap:0
10:14:3226.9time_gap:0 id_gap:97
seq: _20_32_23
09:37:0027.32time_gap:0 id_gap:241
10:01:4727.2time_gap:0 id_gap:61
seq: _25_24_28
09:48:0627.44time_gap:0
seq: _19_22_20
09:48:0327.43time_gap:0 id_gap:25
09:54:3627.27time_gap:0
seq: _29_31
09:48:0327.43time_gap:0
seq: _31_11_17
09:48:0327.46time_gap:0 id_gap:134
09:48:0627.44time_gap:0 id_gap:14
seq: _64_16
14:04:1826.87time_gap:0 id_gap:381
------卖出------

sell seq: _16_11_17_17
10:22:5626.87time_gap:4 id_gap:16
11:00:1226.67time_gap:1 id_gap:13
sell seq: _17_18_22
09:40:4427.2time_gap:0 id_gap:10
11:05:3526.66time_gap:6 id_gap:26
sell seq: _19_38
10:15:4126.88time_gap:1 id_gap:427
13:18:3526.88time_gap:0 id_gap:22
14:12:2026.8time_gap:0 id_gap:417
sell seq: _21_25_17
13:13:0526.83time_gap:0 id_gap:14
14:02:4726.98time_gap:0 id_gap:95
sell seq: _47_28
09:49:2827.5time_gap:0 id_gap:187
09:55:4327.3time_gap:0 id_gap:81
13:18:3526.88time_gap:0 id_gap:213
sell seq: _21_21_21
09:41:3227.22time_gap:0
09:41:3227.22time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _13_37
09:44:1232.26time_gap:0 id_gap:11
11:01:1832.06time_gap:0 id_gap:116
14:49:2931.7time_gap:3 id_gap:16
14:54:2631.7time_gap:0 id_gap:128
14:56:4731.72time_gap:0
seq: _26_20_11
09:38:0531.8time_gap:0 id_gap:44
10:40:2331.5time_gap:0
seq: _16_15_72_22
10:51:2831.66time_gap:0 id_gap:40
10:51:3931.66time_gap:0 id_gap:67
seq: _68_68_68_68_68
10:38:0431.33time_gap:0 id_gap:56
------卖出------

sell seq: _14_22_16
10:02:1732.0time_gap:5
11:20:4231.89time_gap:0 id_gap:80
sell seq: _14_18_16
09:41:5331.99time_gap:6 id_gap:416
13:52:0331.76time_gap:0 id_gap:88
sell seq: _12_12_12_12_12
10:01:1431.98time_gap:0 id_gap:57
10:01:1431.98time_gap:0 id_gap:57
sell seq: _31_15_12_11
09:33:0531.83time_gap:1 id_gap:416
09:40:5632.08time_gap:0 id_gap:28
sell seq: _14_22_15
11:24:3531.99time_gap:0 id_gap:99
sell seq: _19_19_15
09:40:0832.16time_gap:0 id_gap:271
09:57:0431.86time_gap:0 id_gap:91
sell seq: _16_16_17
13:51:2931.75time_gap:0 id_gap:221
13:53:5631.8time_gap:0 id_gap:124
sell seq: _33_16_12_11
10:17:2831.6time_gap:8 id_gap:165
10:27:2931.38time_gap:0 id_gap:161
sell seq: _68_68_68
10:08:5631.82time_gap:0 id_gap:15
10:08:5631.82time_gap:0 id_gap:15

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:42:243.7time_gap:0 id_gap:518
09:42:243.7time_gap:0 id_gap:240
09:48:083.69time_gap:0 id_gap:234
10:10:093.75time_gap:0 id_gap:259
10:10:103.75time_gap:0 id_gap:90
10:10:113.76time_gap:0 id_gap:87
10:10:113.75time_gap:0 id_gap:427
seq: _499_499_499_499_499

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
seq: _69_137_108_188
14:05:106.65time_gap:0 id_gap:206
14:05:176.65time_gap:0 id_gap:166
14:05:266.65time_gap:1 id_gap:219

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _38_76_38_76_38
10:17:126.48time_gap:0 id_gap:136
10:17:126.48time_gap:0 id_gap:186
seq: _232_148
09:31:066.62time_gap:0 id_gap:60
09:31:196.63time_gap:0 id_gap:771
09:31:426.64time_gap:0 id_gap:800
09:31:586.6time_gap:0 id_gap:275
seq: _234_46_77_464_57
11:18:496.81time_gap:0 id_gap:34
11:18:516.81time_gap:0 id_gap:57
------卖出------

sell seq: _20_527_41
09:31:066.62time_gap:0 id_gap:364
09:31:066.62time_gap:1 id_gap:453

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _24_24_24_24_24
09:54:2617.33time_gap:0 id_gap:372
seq: _24_24_24_24
seq: _43_15_44_44
09:40:1517.59time_gap:0 id_gap:406
09:40:1517.59time_gap:0 id_gap:349
seq: _51_51
13:28:0818.08time_gap:0 id_gap:88
13:28:0818.09time_gap:0 id_gap:29
13:28:0818.09time_gap:0 id_gap:35
13:31:0818.13time_gap:0 id_gap:205
seq: _52_44
13:28:3318.16time_gap:0
14:07:5518.1time_gap:1
14:39:1918.38time_gap:4 id_gap:53
seq: _44_46
10:32:5317.57time_gap:0 id_gap:182
seq: _51_51_51_51_51
------卖出------

sell seq: _12_170_13
09:52:1617.4time_gap:0 id_gap:24
11:22:0117.96time_gap:0
sell seq: _13_48_45
09:30:5217.92time_gap:0 id_gap:19
09:52:2717.4time_gap:0 id_gap:293
sell seq: _43_46
10:18:1817.46time_gap:0
10:50:2017.76time_gap:0 id_gap:18
13:31:0818.12time_gap:0
sell seq: _44_44_26
09:31:0917.88time_gap:1
09:33:0517.7time_gap:0 id_gap:133
sell seq: _139_16
13:44:2318.28time_gap:0 id_gap:42
sell seq: _21_21_21_21
10:47:0618.05time_gap:0 id_gap:11
10:47:0618.05time_gap:0 id_gap:11
sell seq: _68_68_68
10:46:5518.09time_gap:0 id_gap:239
10:46:5518.09time_gap:0 id_gap:239
10:46:5518.1time_gap:0 id_gap:99
sell seq: _68_68_68_68
10:46:5518.1time_gap:0 id_gap:99
sell seq: _58_67
09:47:1117.43time_gap:0 id_gap:168

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _23_11_13
09:35:1338.29time_gap:0
10:27:3436.7time_gap:0
seq: _26_32
09:31:3137.85time_gap:0 id_gap:60
09:33:5238.11time_gap:0 id_gap:116
09:33:5238.11time_gap:0
seq: _34_13
09:31:5837.91time_gap:0
09:47:0337.67time_gap:0 id_gap:433
14:34:3837.95time_gap:1 id_gap:68
seq: _17_17_17_17
09:32:0237.95time_gap:0 id_gap:189
seq: _14_16_11
09:33:5338.11time_gap:0 id_gap:82
09:47:4737.6time_gap:0 id_gap:15
seq: _16_11_15
14:50:0038.07time_gap:1 id_gap:431
seq: _13_13_13_13_13
09:56:0437.27time_gap:0 id_gap:20
seq: _13_13_13_13
------卖出------

sell seq: _13_16_13
13:18:0737.72time_gap:4 id_gap:121
14:56:2138.29time_gap:3
sell seq: _11_46
09:32:4938.26time_gap:0 id_gap:75
10:26:1937.0time_gap:0 id_gap:281
13:00:1937.67time_gap:0 id_gap:375
sell seq: _16_11_14_13
09:33:1938.16time_gap:0 id_gap:43
10:26:0537.01time_gap:0
sell seq: _11_34
09:39:0238.1time_gap:0 id_gap:87
13:21:1537.65time_gap:1 id_gap:30
14:14:2137.47time_gap:0 id_gap:182
14:41:3538.07time_gap:0 id_gap:29
sell seq: _44_14
09:39:2038.09time_gap:0 id_gap:11
09:54:3737.5time_gap:0 id_gap:18
13:49:2637.29time_gap:0 id_gap:457
sell seq: _19_26
09:36:2938.02time_gap:0
09:41:0038.0time_gap:0
10:27:3736.7time_gap:0
sell seq: _17_14_21
09:31:0337.96time_gap:52 id_gap:132
11:06:3937.29time_gap:0 id_gap:38
sell seq: _23_22
09:43:4637.88time_gap:0 id_gap:189
09:45:4937.82time_gap:0 id_gap:41
09:56:1037.4time_gap:0 id_gap:11
13:21:1537.65time_gap:0
sell seq: _21_22
09:32:0437.97time_gap:0 id_gap:319
10:25:1037.06time_gap:0 id_gap:26
13:21:5237.66time_gap:0 id_gap:17
sell seq: _16_16_14
09:33:2838.11time_gap:0 id_gap:76
14:41:3538.07time_gap:6 id_gap:216
sell seq: _28_14
10:25:2537.06time_gap:0 id_gap:470
10:26:2537.0time_gap:0
14:27:0737.72time_gap:0 id_gap:339
sell seq: _34_34
09:31:0137.98time_gap:0
sell seq: _13_13_13_13
14:04:0237.61time_gap:0 id_gap:203
14:04:0237.61time_gap:0 id_gap:203
sell seq: _12_21_12
10:26:0537.01time_gap:0
11:23:5237.52time_gap:0 id_gap:191
sell seq: _16_23_20
10:25:3137.05time_gap:0 id_gap:152
10:27:3836.68time_gap:1 id_gap:414
sell seq: _11_13_20
10:33:3136.6time_gap:1 id_gap:356
10:43:3637.05time_gap:1 id_gap:341
sell seq: _18_17_13
09:34:4038.0time_gap:0
sell seq: _15_14_12
10:26:0737.0time_gap:0 id_gap:119
10:40:5836.6time_gap:0 id_gap:75
sell seq: _12_19_20
14:40:5738.01time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499_499
09:52:352.02time_gap:0 id_gap:268
seq: _499_499_499_499
09:52:282.02time_gap:0 id_gap:226
09:53:172.05time_gap:0 id_gap:740
seq: _499_499_300
09:42:072.0time_gap:0 id_gap:554
09:52:112.02time_gap:0 id_gap:142
seq: _499_499_499
09:42:072.0time_gap:0 id_gap:981
09:42:072.0time_gap:0 id_gap:888
10:09:512.08time_gap:0 id_gap:127
------卖出------

sell seq: _499_499_499_499_499
09:50:122.02time_gap:1 id_gap:702
09:50:122.02time_gap:1 id_gap:702
09:50:122.02time_gap:1 id_gap:702
sell seq: _499_499
09:33:401.99time_gap:0 id_gap:20
09:33:411.99time_gap:0 id_gap:27
09:33:411.99time_gap:0 id_gap:19
09:33:411.99time_gap:0 id_gap:30
09:56:072.06time_gap:0 id_gap:214
09:56:072.06time_gap:0 id_gap:205
09:56:072.06time_gap:0 id_gap:211
09:56:072.06time_gap:0 id_gap:167
09:58:082.05time_gap:0 id_gap:406
10:03:072.06time_gap:0 id_gap:183
10:03:072.06time_gap:0 id_gap:274
sell seq: _499_499_499
09:56:072.06time_gap:0 id_gap:205
09:56:072.06time_gap:0 id_gap:243
09:58:082.05time_gap:0 id_gap:406
10:03:072.06time_gap:0 id_gap:657

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _101_19
09:33:2513.27time_gap:1 id_gap:810
09:41:0413.22time_gap:0 id_gap:772
13:53:2312.84time_gap:1 id_gap:848
seq: _20_49_40_16
09:33:0713.13time_gap:1 id_gap:572
15:00:0012.9time_gap:0 id_gap:568
seq: _28_88_13
09:47:3013.01time_gap:1 id_gap:925
10:53:2012.87time_gap:1 id_gap:632
seq: _11_21_100
09:34:2112.98time_gap:0 id_gap:361
09:37:4412.96time_gap:0 id_gap:462
seq: _20_77_19_39
09:32:0412.83time_gap:0 id_gap:132
10:18:5112.83time_gap:0 id_gap:873
------卖出------

sell seq: _11_12_20_19_68
09:32:0512.83time_gap:1 id_gap:137
11:17:0313.35time_gap:1 id_gap:723
sell seq: _22_11_100
09:51:3513.25time_gap:0 id_gap:578
13:22:3312.92time_gap:1 id_gap:290
sell seq: _19_100_13
09:59:1012.96time_gap:0 id_gap:306
10:14:2412.9time_gap:1 id_gap:451
sell seq: _16_100_11
09:32:0312.83time_gap:0 id_gap:657
sell seq: _67_33_20
09:32:3512.89time_gap:0 id_gap:334
14:54:0112.92time_gap:0 id_gap:715

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _11_11_11
10:06:3148.3time_gap:0
10:08:2248.33time_gap:0
seq: _14_14_14
10:07:1348.13time_gap:0
seq: _17_14
13:11:5649.99time_gap:0 id_gap:74
14:04:4351.05time_gap:0 id_gap:30
14:29:0551.8time_gap:0
seq: _26_26_26
13:33:2650.8time_gap:0 id_gap:23
seq: _13_13_13
13:33:2950.8time_gap:0 id_gap:27
seq: _12_12_12
13:33:1750.7time_gap:0 id_gap:36
13:33:2050.7time_gap:0 id_gap:82
14:06:1251.0time_gap:12 id_gap:490
seq: _18_18_18
13:33:2350.79time_gap:0 id_gap:51
------卖出------

sell seq: _11_12_11
10:30:0848.11time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _31_12_29
09:31:2522.96time_gap:1 id_gap:402
09:31:2622.96time_gap:0
seq: _12_62
10:37:4922.92time_gap:1 id_gap:79
14:19:4323.99time_gap:0 id_gap:138
14:30:3024.39time_gap:0 id_gap:31
seq: _48_13_13
10:00:2423.26time_gap:0 id_gap:192
10:16:3723.08time_gap:0 id_gap:44
seq: _41_13_16
10:18:5723.11time_gap:0 id_gap:307
14:22:3124.0time_gap:1 id_gap:219
seq: _159_159_159
13:55:2423.36time_gap:0
seq: _19_62
14:39:0924.41time_gap:0 id_gap:257
seq: _41_16_12
14:31:3124.26time_gap:0 id_gap:498
seq: _20_32_17
14:22:4524.05time_gap:0 id_gap:151
14:30:0424.35time_gap:0 id_gap:418
seq: _32_32_32
14:34:1024.35time_gap:0 id_gap:13
------卖出------

sell seq: _32_34
09:25:0122.88time_gap:0
09:33:5523.1time_gap:0
14:20:0924.03time_gap:0
sell seq: _105_18
10:50:2423.09time_gap:0
10:59:1123.1time_gap:0
14:20:0924.05time_gap:0
sell seq: _26_16_43
09:53:5723.31time_gap:1 id_gap:327
14:20:1023.99time_gap:0
sell seq: _24_11_39
09:39:1123.39time_gap:0
14:38:0524.42time_gap:1 id_gap:442
sell seq: _52_52_52_52
14:28:1924.16time_gap:0
14:28:1924.16time_gap:0
sell seq: _34_34_34_34
14:29:4324.25time_gap:0
14:29:4324.25time_gap:0
sell seq: _16_16_16_16_16
14:30:4424.37time_gap:0
14:30:4424.37time_gap:0
sell seq: _39_54
14:21:1023.9time_gap:0 id_gap:35
sell seq: _24_24_24
14:38:0524.42time_gap:0 id_gap:74

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _18_20_131_30
11:15:5311.26time_gap:0 id_gap:214
13:00:0011.26time_gap:0 id_gap:335
seq: _11_84_50
11:10:4111.26time_gap:0
11:11:5711.26time_gap:0 id_gap:62
seq: _66_20_53
11:11:5711.26time_gap:0 id_gap:237
11:15:5311.26time_gap:0 id_gap:143
seq: _18_95_31
11:15:5311.26time_gap:0 id_gap:291
13:00:0111.26time_gap:0 id_gap:76
seq: _18_30_96
11:16:1011.26time_gap:0 id_gap:133
13:28:3811.26time_gap:0 id_gap:169
seq: _86_86_86
13:00:0011.26time_gap:0
------卖出------

sell seq: _49_49_49_49
09:49:1611.25time_gap:4 id_gap:157
09:49:1611.25time_gap:4 id_gap:157
sell seq: _49_49_49
09:38:0011.25time_gap:0 id_gap:331
09:38:0011.25time_gap:0 id_gap:331
sell seq: _101_16_287
10:23:5111.26time_gap:1 id_gap:43
10:28:0411.26time_gap:0 id_gap:116
sell seq: _568_568_568
10:51:2511.26time_gap:0 id_gap:498
10:51:2511.26time_gap:0 id_gap:498

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _43_51
09:30:5816.89time_gap:0
09:34:2416.78time_gap:0 id_gap:37
10:10:4317.25time_gap:0
seq: _51_53
11:29:1917.15time_gap:0
11:29:2017.15time_gap:0
11:29:2217.15time_gap:0
seq: _12_60_92
09:35:3816.72time_gap:0
10:10:2217.11time_gap:1 id_gap:48
seq: _22_22_22_22_22
10:24:5616.95time_gap:0 id_gap:96
seq: _32_32_32
09:30:3016.9time_gap:0 id_gap:16
seq: _38_38_38
09:36:0016.76time_gap:0 id_gap:244
------卖出------

sell seq: _32_32_32_32
09:31:1017.0time_gap:0 id_gap:394
09:31:1017.0time_gap:0 id_gap:394
sell seq: _32_32_32
09:31:1017.0time_gap:0 id_gap:288
09:31:1017.0time_gap:0 id_gap:288
sell seq: _64_64
09:38:0017.0time_gap:0 id_gap:181
09:38:0116.98time_gap:0 id_gap:113
09:38:0316.96time_gap:0 id_gap:320
sell seq: _37_51_32
09:50:1617.28time_gap:0 id_gap:53
14:51:0416.98time_gap:0 id_gap:19
sell seq: _31_31_31
09:31:1417.05time_gap:0 id_gap:363
09:31:1417.05time_gap:0 id_gap:363
09:32:3416.99time_gap:1 id_gap:86
sell seq: _46_46_46
09:44:1317.03time_gap:0 id_gap:487
09:44:1317.03time_gap:0 id_gap:487
sell seq: _64_64_64
09:38:0116.98time_gap:0 id_gap:152
09:38:0316.96time_gap:0 id_gap:320
sell seq: _31_31_31_31
09:32:3416.99time_gap:1 id_gap:86
sell seq: _26_52_26
09:38:0416.92time_gap:0 id_gap:55
14:45:0617.02time_gap:0
sell seq: _43_43_43
09:49:2417.27time_gap:1
09:49:2417.27time_gap:1

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _325_203_217
10:58:243.07time_gap:0
11:08:183.08time_gap:0 id_gap:15
seq: _184_325_217
10:54:313.06time_gap:0 id_gap:16
11:08:183.08time_gap:0 id_gap:15
seq: _499_499_499
10:59:183.08time_gap:0 id_gap:29
13:15:173.12time_gap:0 id_gap:110
seq: _499_499
10:59:183.08time_gap:0 id_gap:36
11:08:173.08time_gap:0 id_gap:86
13:15:173.12time_gap:0 id_gap:311
13:15:173.12time_gap:0 id_gap:97
seq: _325_499
11:08:183.08time_gap:0 id_gap:25
seq: _203_325
11:08:183.08time_gap:0
13:37:173.12time_gap:0
13:37:173.12time_gap:0 id_gap:48
13:37:173.12time_gap:0 id_gap:11
seq: _32_32_3000
14:49:413.14time_gap:0 id_gap:312
14:49:413.14time_gap:0 id_gap:398
------卖出------

sell seq: _1011_822
09:31:282.99time_gap:26 id_gap:10
09:34:573.0time_gap:0 id_gap:10
10:12:513.02time_gap:0 id_gap:10
10:18:123.03time_gap:0 id_gap:11
sell seq: _325_325
10:19:243.05time_gap:0 id_gap:149
13:01:523.11time_gap:1 id_gap:174
13:01:533.11time_gap:0 id_gap:230
13:50:353.14time_gap:0 id_gap:244
14:03:363.14time_gap:0 id_gap:316
sell seq: _184_325
10:36:213.05time_gap:0
11:05:103.08time_gap:0 id_gap:84
13:01:533.11time_gap:10
sell seq: _203_325
10:19:273.06time_gap:0
10:19:293.06time_gap:0
10:36:213.05time_gap:0
13:50:363.14time_gap:0
sell seq: _203_203_203
10:19:293.06time_gap:0 id_gap:253
10:19:293.06time_gap:0 id_gap:253
sell seq: _325_217
10:19:273.06time_gap:0
11:05:103.08time_gap:0
13:02:313.11time_gap:0
14:03:363.14time_gap:0 id_gap:27
14:03:363.14time_gap:0
14:03:363.14time_gap:0
sell seq: _325_325_325
13:01:533.11time_gap:0 id_gap:230
sell seq: _325_162
13:50:363.14time_gap:0 id_gap:172

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿
seq: _66_66_66
13:24:438.43time_gap:0 id_gap:18
seq: _35_78_57_12
13:58:218.47time_gap:0 id_gap:184
14:20:468.48time_gap:0 id_gap:109
seq: _114_114_114
13:52:118.48time_gap:1 id_gap:319
seq: _37_81_60
13:53:568.48time_gap:0
14:20:358.48time_gap:0
seq: _81_60_36
13:45:498.49time_gap:0
13:56:088.48time_gap:0
14:31:268.49time_gap:0 id_gap:40

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _24_12
09:38:3654.9time_gap:0 id_gap:352
09:44:5356.5time_gap:0 id_gap:474
10:49:3158.16time_gap:1 id_gap:467
seq: _89_89_89
09:40:1155.0time_gap:0 id_gap:419
seq: _11_11_11
09:40:2755.23time_gap:0 id_gap:458
seq: _16_22
09:43:0655.23time_gap:0
09:50:3858.16time_gap:0 id_gap:138
10:18:2258.16time_gap:13 id_gap:106
seq: _22_22
10:18:0558.16time_gap:0
seq: _19_17_11
09:46:3957.0time_gap:0 id_gap:249
10:18:1158.16time_gap:3 id_gap:25
seq: _12_19
09:43:3355.26time_gap:0 id_gap:46
09:44:1055.55time_gap:0
09:56:4458.16time_gap:1 id_gap:422
seq: _17_11
10:06:0458.16time_gap:3 id_gap:299
seq: _14_14_14_14
09:40:2455.21time_gap:1 id_gap:212
seq: _14_14_14
09:40:2755.21time_gap:1 id_gap:75
------卖出------

sell seq: _14_14_14_14
09:37:4854.98time_gap:0 id_gap:140
09:37:4854.98time_gap:0 id_gap:140
sell seq: _17_12
09:35:1654.98time_gap:0 id_gap:396
09:37:4854.99time_gap:0 id_gap:46
09:45:4556.94time_gap:0
sell seq: _21_21_21_21
09:37:3954.99time_gap:0 id_gap:38
09:37:3954.99time_gap:0 id_gap:38
sell seq: _17_17_17_17
09:37:3655.02time_gap:1 id_gap:62
09:37:4554.99time_gap:0 id_gap:33
09:37:4554.99time_gap:0 id_gap:33
sell seq: _11_11_11_11
09:39:0354.99time_gap:0 id_gap:25
09:39:0354.99time_gap:0 id_gap:25
sell seq: _27_27_27
09:39:0954.99time_gap:0 id_gap:35
09:39:0954.99time_gap:0 id_gap:35
sell seq: _13_21
09:45:5156.88time_gap:1
sell seq: _17_17_17_17_17
09:37:3655.02time_gap:1 id_gap:62
sell seq: _17_13_17_17
09:37:3755.02time_gap:1 id_gap:23
sell seq: _13_16
09:45:5856.85time_gap:0
sell seq: _16_16_16
09:41:0055.46time_gap:0 id_gap:28
09:41:0055.46time_gap:0 id_gap:28
sell seq: _12_12_12_11
09:45:1856.76time_gap:1 id_gap:458
09:45:3656.8time_gap:0 id_gap:93
sell seq: _12_12_12_12_12
09:45:3656.8time_gap:0 id_gap:127
09:45:3656.8time_gap:0 id_gap:127
09:45:3656.8time_gap:0 id_gap:229
sell seq: _23_23_23_23_23
09:45:1256.62time_gap:0 id_gap:383
09:45:1256.62time_gap:0 id_gap:383

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _668_668_668_668_668
10:00:5726.52time_gap:0 id_gap:78
seq: _668_668_668_668
seq: _1825_1825_1825
10:00:5726.52time_gap:0 id_gap:188
seq: _56_54
09:48:1225.79time_gap:1
10:00:5026.52time_gap:0 id_gap:95
10:00:5626.52time_gap:0 id_gap:48
seq: _103_103_103
09:43:0925.02time_gap:0 id_gap:137
seq: _21_21_21_21
09:43:1225.17time_gap:3 id_gap:50
seq: _52_52_52
09:53:0625.59time_gap:4 id_gap:84
seq: _14_11_13_14_12
09:47:2825.8time_gap:0 id_gap:18
09:47:2825.8time_gap:0 id_gap:12
seq: _42_42_42
09:44:2825.72time_gap:1 id_gap:15
seq: _22_22_22
09:48:0925.77time_gap:4
------卖出------

sell seq: _42_42_42
09:50:0925.45time_gap:1 id_gap:49
09:50:0925.45time_gap:1 id_gap:49
sell seq: _29_29_29
09:46:0925.72time_gap:0 id_gap:31
09:46:0925.72time_gap:0 id_gap:31
sell seq: _86_86_86
09:46:2425.86time_gap:0 id_gap:14
09:46:2425.86time_gap:0 id_gap:14

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _256_256_256
14:19:207.5time_gap:0 id_gap:495
14:19:217.5time_gap:0 id_gap:113
seq: _87_10000_456_53
14:19:107.46time_gap:0 id_gap:204
14:19:107.44time_gap:0 id_gap:109
seq: _52_40_172_22
09:35:157.44time_gap:0
09:35:157.44time_gap:0
seq: _499_499_499
13:43:337.43time_gap:0 id_gap:110
14:01:077.41time_gap:0 id_gap:182
seq: _71_71_71
14:14:277.42time_gap:0
------卖出------

sell seq: _168_98_36_40
09:31:357.67time_gap:0 id_gap:43
09:43:027.55time_gap:0
sell seq: _155_145
09:31:347.64time_gap:0 id_gap:10
09:31:377.66time_gap:0 id_gap:11
09:31:407.68time_gap:0
09:31:437.69time_gap:0
09:31:467.7time_gap:0
09:31:497.71time_gap:0
09:31:527.73time_gap:0
09:31:557.74time_gap:0
09:31:587.74time_gap:0 id_gap:14
09:32:017.75time_gap:0
09:32:047.73time_gap:0
09:32:077.71time_gap:0
09:32:107.7time_gap:0 id_gap:17
09:32:137.68time_gap:0
09:32:197.63time_gap:0
09:32:227.64time_gap:0
09:32:257.64time_gap:0
09:32:287.63time_gap:0
09:32:317.64time_gap:0 id_gap:16
09:32:347.62time_gap:0
09:32:377.63time_gap:0
09:32:407.62time_gap:0
09:32:437.59time_gap:0 id_gap:16
09:32:467.59time_gap:0
09:32:497.6time_gap:0 id_gap:35
09:32:527.59time_gap:0
09:32:567.61time_gap:0
09:33:017.6time_gap:0 id_gap:21
09:33:077.62time_gap:0
09:33:137.59time_gap:0
09:33:197.6time_gap:0 id_gap:12
09:33:257.61time_gap:0
09:33:317.61time_gap:0 id_gap:15
09:33:377.61time_gap:0 id_gap:18
09:33:437.6time_gap:0
09:33:497.59time_gap:0
09:33:557.58time_gap:0
09:34:017.57time_gap:0
09:34:077.57time_gap:0 id_gap:15
09:34:137.56time_gap:0 id_gap:19
09:38:217.52time_gap:0 id_gap:16
09:38:277.52time_gap:0 id_gap:16
09:38:337.52time_gap:0
09:38:397.53time_gap:0
09:38:457.53time_gap:0
09:38:517.53time_gap:0 id_gap:10
09:38:577.52time_gap:0
09:39:037.5time_gap:0 id_gap:18
09:39:097.5time_gap:0
09:39:157.5time_gap:0 id_gap:14
sell seq: _154_146
09:32:587.59time_gap:0 id_gap:15
09:33:047.59time_gap:0 id_gap:10
09:33:107.62time_gap:0 id_gap:11
09:33:167.62time_gap:0
09:33:227.6time_gap:0
09:33:287.6time_gap:0
09:33:347.61time_gap:0
09:33:407.61time_gap:0
09:33:467.6time_gap:0
09:33:527.59time_gap:0 id_gap:10
09:33:587.57time_gap:0
09:34:047.57time_gap:0
09:34:107.57time_gap:0 id_gap:21
09:38:247.52time_gap:0 id_gap:10
09:38:307.52time_gap:0
09:38:367.52time_gap:0
09:38:427.54time_gap:0
09:38:487.52time_gap:0
09:38:547.52time_gap:0
09:39:007.53time_gap:1
09:39:067.5time_gap:0
09:39:127.5time_gap:0
sell seq: _499_499_499
09:30:227.44time_gap:0 id_gap:27
09:30:227.44time_gap:0 id_gap:27
sell seq: _26_28_77_147
09:38:177.39time_gap:0 id_gap:217
09:38:217.38time_gap:0 id_gap:198
sell seq: _86_97_54
09:38:127.57time_gap:0
09:46:567.7time_gap:0
sell seq: _86_86_86_86_86
09:33:557.6time_gap:0 id_gap:57
09:33:557.6time_gap:0 id_gap:57
sell seq: _86_86_86_86
09:33:557.6time_gap:0 id_gap:57
sell seq: _252_54_147_60
09:31:497.74time_gap:0 id_gap:16
09:44:027.62time_gap:0
sell seq: _61_74_74
09:44:467.72time_gap:0
09:44:487.72time_gap:1 id_gap:23
sell seq: _187_32_21_13
09:47:397.78time_gap:0 id_gap:52
09:47:587.78time_gap:1 id_gap:37
sell seq: _63_66_67
09:47:517.81time_gap:0
09:47:557.83time_gap:0 id_gap:386

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _69_26
09:45:5916.29time_gap:0 id_gap:368
10:32:4916.33time_gap:1 id_gap:13
14:12:2317.2time_gap:0
seq: _138_12
13:50:2417.26time_gap:1 id_gap:305
13:50:3017.22time_gap:0 id_gap:96
13:50:3017.22time_gap:0 id_gap:24
seq: _12_32_18_14_16
14:01:4217.4time_gap:0 id_gap:213
14:55:0317.4time_gap:1 id_gap:303
------卖出------

sell seq: _34_36_29
11:26:4316.41time_gap:0 id_gap:62
13:07:0217.64time_gap:0
sell seq: _26_31_57
09:53:4616.47time_gap:0
13:05:5617.21time_gap:0
sell seq: _19_46_30
13:19:3017.1time_gap:0 id_gap:420
13:47:2317.24time_gap:1 id_gap:268
sell seq: _31_246
13:11:4617.46time_gap:0 id_gap:172
sell seq: _29_29_29
13:00:5017.42time_gap:0
13:00:5017.42time_gap:0
sell seq: _43_43_43
13:00:5017.42time_gap:0 id_gap:38
13:00:5017.42time_gap:0 id_gap:38
sell seq: _24_24_24_24
13:13:3717.45time_gap:0
13:13:3717.45time_gap:0

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _499_499_499_499
10:56:262.18time_gap:1 id_gap:274
11:26:182.21time_gap:1 id_gap:207
seq: _499_499
09:35:112.18time_gap:0 id_gap:302
10:56:272.18time_gap:0 id_gap:212
11:26:092.21time_gap:0 id_gap:83
11:26:122.21time_gap:1 id_gap:316
11:26:192.21time_gap:0 id_gap:366
seq: _334_334_334_334_334
09:53:102.21time_gap:1 id_gap:472
seq: _185_588
11:26:062.22time_gap:0 id_gap:88
11:26:092.21time_gap:0 id_gap:131
11:26:272.21time_gap:0 id_gap:84
11:26:392.21time_gap:0 id_gap:64
11:26:452.21time_gap:0 id_gap:72
------卖出------

sell seq: _499_499
10:15:172.19time_gap:0 id_gap:262
14:03:222.2time_gap:1 id_gap:449
14:03:232.2time_gap:0 id_gap:395
14:03:242.2time_gap:0 id_gap:273
14:52:552.2time_gap:0 id_gap:104
14:53:432.2time_gap:0 id_gap:376

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _24_181
11:05:419.19time_gap:0 id_gap:143
seq: _90_72_12
10:26:268.95time_gap:1 id_gap:458
11:05:489.19time_gap:1 id_gap:354
------卖出------

sell seq: _86_86_86
09:30:457.87time_gap:0 id_gap:179
09:30:457.87time_gap:0 id_gap:179
sell seq: _123_183_124
10:02:438.01time_gap:0 id_gap:12
10:03:008.02time_gap:0
sell seq: _72_72_72
09:32:128.07time_gap:0 id_gap:74
09:32:128.07time_gap:0 id_gap:74
sell seq: _89_53_50_50
09:42:318.15time_gap:0 id_gap:311
09:42:378.16time_gap:0 id_gap:297
09:44:048.15time_gap:0 id_gap:320
sell seq: _31_368_31
09:42:318.15time_gap:0 id_gap:12
09:44:048.15time_gap:0
sell seq: _88_88_85
09:38:048.32time_gap:0 id_gap:10
10:10:488.21time_gap:0 id_gap:108
sell seq: _40_36_50_62
09:34:598.26time_gap:0 id_gap:479
14:11:418.32time_gap:0 id_gap:378
sell seq: _27_27_55_65
10:24:058.93time_gap:0
10:24:058.94time_gap:0
10:24:058.96time_gap:0
sell seq: _54_63_27_36_36
10:24:048.96time_gap:0
10:24:048.98time_gap:0
sell seq: _26_35_35_61_114
10:24:048.97time_gap:0
10:24:048.98time_gap:0
sell seq: _81_76_76_47
10:33:398.99time_gap:0 id_gap:424
10:33:439.0time_gap:0 id_gap:471

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _105_105_105
09:30:285.29time_gap:0 id_gap:42
seq: _203_203_203
11:25:236.36time_gap:0 id_gap:11
seq: _237_296_207
11:28:386.36time_gap:0 id_gap:15
11:28:386.36time_gap:0 id_gap:35
11:28:496.36time_gap:0
seq: _52_228
09:37:125.6time_gap:1
09:39:225.63time_gap:0 id_gap:19
09:43:085.7time_gap:0
seq: _113_113_113_113
09:51:585.63time_gap:0 id_gap:250
seq: _76_76_76_76
09:42:015.68time_gap:1 id_gap:382
seq: _81_81_81_81_81
11:03:216.14time_gap:0 id_gap:135
------卖出------

sell seq: _304_304_304
10:07:245.57time_gap:1 id_gap:357
10:07:245.57time_gap:1 id_gap:357
sell seq: _52_228
09:38:105.61time_gap:0
09:41:485.68time_gap:0
09:43:505.73time_gap:0
sell seq: _36_454_113
09:43:385.73time_gap:0 id_gap:23
09:43:385.73time_gap:0 id_gap:50

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _33_33_33
10:20:0759.6time_gap:0 id_gap:84
seq: _14_16
09:35:2059.35time_gap:0
10:02:1359.78time_gap:0 id_gap:36
10:27:1359.99time_gap:0 id_gap:452
13:46:3160.6time_gap:37 id_gap:20
seq: _14_13
10:22:0359.98time_gap:0 id_gap:24
13:15:0260.48time_gap:0
13:46:0960.5time_gap:290
13:47:1760.54time_gap:10 id_gap:197
seq: _11_17
10:49:3859.9time_gap:0 id_gap:53
11:05:0060.56time_gap:0 id_gap:35
11:05:0060.56time_gap:0 id_gap:174
14:19:1360.8time_gap:0 id_gap:10
14:54:0661.55time_gap:0 id_gap:18
seq: _14_11
13:21:5860.69time_gap:1 id_gap:28
------卖出------

sell seq: _11_18
09:30:0059.45time_gap:0 id_gap:143
09:31:3259.91time_gap:0
13:00:1760.92time_gap:0
sell seq: _13_21
09:54:0359.45time_gap:0 id_gap:208
10:23:3459.98time_gap:0 id_gap:42
11:07:3260.32time_gap:0 id_gap:14
13:45:2760.52time_gap:258
sell seq: _18_14
09:31:3259.91time_gap:0
09:33:1859.88time_gap:0 id_gap:332
11:21:3960.6time_gap:0 id_gap:13
sell seq: _14_13
09:51:5859.7time_gap:0 id_gap:19
10:28:0059.88time_gap:0 id_gap:12
11:16:5860.86time_gap:1
sell seq: _12_13
10:26:5960.0time_gap:0 id_gap:47
11:19:5860.74time_gap:0
11:23:5260.99time_gap:0
13:00:1560.99time_gap:1
14:00:3760.9time_gap:0
sell seq: _13_13
11:19:5960.78time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _81_22
09:30:0216.0time_gap:0 id_gap:44
09:31:1016.2time_gap:0 id_gap:11
14:03:2318.07time_gap:0
seq: _71_71_71
09:30:5516.01time_gap:0 id_gap:93
seq: _71_44
10:32:5815.31time_gap:0
seq: _67_25_23
09:30:4116.11time_gap:0
13:14:1216.36time_gap:0 id_gap:21
seq: _47_47_47
09:30:2616.5time_gap:0 id_gap:301
seq: _42_46_49
09:34:3215.76time_gap:0
09:34:3615.78time_gap:0
seq: _37_42_46
09:34:3415.77time_gap:1
------卖出------

sell seq: _13_47_35
10:11:2215.88time_gap:0 id_gap:57
10:23:0415.84time_gap:0
sell seq: _121_68
09:32:0216.2time_gap:0 id_gap:320
09:32:0916.28time_gap:0 id_gap:147
09:49:3116.49time_gap:35
sell seq: _112_95_58_237
09:32:2716.28time_gap:0 id_gap:847
09:38:1816.24time_gap:0 id_gap:904
sell seq: _58_125_60
13:47:3516.73time_gap:0 id_gap:91
13:47:4716.68time_gap:0 id_gap:108

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _335_335_335_335
09:42:062.32time_gap:0 id_gap:13
seq: _79_301_293_251_335
10:03:252.34time_gap:0 id_gap:19
10:03:292.34time_gap:10 id_gap:11
seq: _285_296_474_325_356
10:03:252.34time_gap:0 id_gap:11
10:03:452.34time_gap:6 id_gap:15
------卖出------

sell seq: _179_297_300
09:45:442.34time_gap:0
09:45:452.34time_gap:0 id_gap:18
sell seq: _254_207_233
13:48:282.36time_gap:13 id_gap:36
13:56:592.36time_gap:3 id_gap:15

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _66_64_18
09:35:3111.95time_gap:0 id_gap:25
09:47:1312.5time_gap:0 id_gap:293
seq: _13_11_11_36_57
14:12:5212.18time_gap:1 id_gap:382
14:12:5412.17time_gap:3 id_gap:416
seq: _398_398_398
09:44:2312.31time_gap:0 id_gap:130
seq: _152_152_152_152
09:46:4012.45time_gap:0 id_gap:436
------卖出------

sell seq: _111_111_111
09:36:2512.05time_gap:0 id_gap:94
09:36:2512.05time_gap:0 id_gap:94
sell seq: _54_54_54
09:36:1412.04time_gap:0 id_gap:281
09:36:1412.04time_gap:0 id_gap:281
sell seq: _135_135_135
09:40:5412.23time_gap:0 id_gap:100
09:40:5412.23time_gap:0 id_gap:100
sell seq: _47_47_47
10:17:0412.25time_gap:0 id_gap:109
10:17:0412.25time_gap:0 id_gap:109
sell seq: _152_152
09:41:3512.35time_gap:0 id_gap:27
09:48:1412.6time_gap:0 id_gap:15
09:49:0812.65time_gap:0 id_gap:18

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_64_36
09:36:384.14time_gap:0 id_gap:163
09:36:384.14time_gap:0 id_gap:86
seq: _32_499
13:30:434.32time_gap:0
seq: _105_104_222
09:58:464.2time_gap:4
10:30:584.22time_gap:0 id_gap:156
seq: _239_239_239
10:17:104.22time_gap:0 id_gap:252
seq: _86_2914_86_2914_86
11:20:554.28time_gap:0 id_gap:63
11:20:554.29time_gap:0 id_gap:84
seq: _86_2914
11:20:554.29time_gap:0 id_gap:29
------卖出------

sell seq: _3000_58_104_91
10:04:424.23time_gap:0 id_gap:82
10:14:064.22time_gap:0 id_gap:74
sell seq: _499_499_499
13:00:114.3time_gap:0 id_gap:18
13:00:114.3time_gap:0 id_gap:18
sell seq: _374_374_374_374
14:06:584.31time_gap:0 id_gap:143
14:06:584.31time_gap:0 id_gap:143
sell seq: _351_351_351
13:12:374.31time_gap:0 id_gap:112
13:12:374.31time_gap:0 id_gap:112

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _114_114_114
10:01:435.02time_gap:0
13:03:415.17time_gap:1 id_gap:16
seq: _57_82_23_61_110
10:39:015.05time_gap:0 id_gap:113
10:43:015.07time_gap:0 id_gap:196
seq: _82_23_61_110_28
11:21:355.08time_gap:0 id_gap:134
seq: _102_102_102
14:38:145.09time_gap:0
seq: _184_184_184_184
13:20:245.17time_gap:0
------卖出------

sell seq: _173_173_173
13:29:425.14time_gap:1
13:29:425.14time_gap:1
sell seq: _133_133_133
13:03:345.18time_gap:1 id_gap:19
13:03:345.18time_gap:1 id_gap:19

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _17_12
09:30:0457.39time_gap:1
10:28:0654.13time_gap:0
13:55:0953.7time_gap:0
seq: _14_18
09:58:0856.68time_gap:0 id_gap:166
10:09:3055.61time_gap:0 id_gap:16
10:23:1854.8time_gap:0 id_gap:21
seq: _17_17
09:35:1956.98time_gap:0 id_gap:314
09:39:0157.49time_gap:0 id_gap:487
10:29:5453.9time_gap:0 id_gap:17
seq: _19_26
13:38:1853.4time_gap:0
seq: _17_58
10:16:5055.0time_gap:4 id_gap:52
seq: _17_17_17
------卖出------

sell seq: _13_17
09:33:0957.4time_gap:0
09:35:1257.38time_gap:0
09:40:4857.79time_gap:0 id_gap:88
sell seq: _23_23
09:32:4057.11time_gap:0 id_gap:278
13:01:5753.91time_gap:0 id_gap:86
14:29:1854.25time_gap:0
sell seq: _17_26
09:58:0656.57time_gap:0 id_gap:348
09:59:1256.57time_gap:0 id_gap:197
10:26:5354.38time_gap:0 id_gap:58
sell seq: _14_21
09:57:5556.56time_gap:0 id_gap:104
10:27:4254.07time_gap:0 id_gap:155
10:28:0054.02time_gap:0 id_gap:315
10:28:0654.0time_gap:0 id_gap:280
10:28:1854.22time_gap:0 id_gap:161
10:28:3054.2time_gap:0 id_gap:184
sell seq: _26_21
10:09:1155.6time_gap:0 id_gap:26
14:31:3254.1time_gap:4 id_gap:128
14:37:1354.2time_gap:3 id_gap:204
sell seq: _68_68_68_68
10:59:3454.0time_gap:81
10:59:3454.0time_gap:81
sell seq: _13_19
10:26:5954.41time_gap:7 id_gap:108
10:28:4854.17time_gap:0 id_gap:149
10:29:0654.2time_gap:0 id_gap:137
10:55:4054.16time_gap:0 id_gap:22
sell seq: _21_21_21
13:34:2053.64time_gap:0 id_gap:270
13:34:2053.64time_gap:0 id_gap:270
sell seq: _27_27_27_27
13:50:2853.56time_gap:31 id_gap:429
13:50:2853.56time_gap:31 id_gap:429
sell seq: _27_27
13:50:1153.56time_gap:0 id_gap:12
13:50:1253.56time_gap:13 id_gap:83
13:51:0353.56time_gap:0 id_gap:104
sell seq: _11_11_11_11
13:38:3753.41time_gap:0 id_gap:66
13:38:3753.41time_gap:0 id_gap:66

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _160_83_100_157
09:50:4012.68time_gap:0 id_gap:273
09:50:5512.7time_gap:0 id_gap:185
seq: _67_67
09:56:0012.68time_gap:0 id_gap:155
11:27:4612.94time_gap:0 id_gap:148
14:08:1212.85time_gap:0 id_gap:15
seq: _105_56_46
10:04:0612.8time_gap:0
10:04:0612.8time_gap:0
seq: _27_17_112
10:50:5212.88time_gap:0 id_gap:167
11:09:1112.99time_gap:0 id_gap:54
seq: _34_55_34
10:13:2113.08time_gap:0 id_gap:37
10:13:2113.08time_gap:0 id_gap:60
------卖出------

sell seq: _79_79_79_79
10:33:1912.75time_gap:0 id_gap:297
10:33:1912.75time_gap:0 id_gap:297
sell seq: _89_89_89_89
10:13:2113.08time_gap:0 id_gap:230
10:13:2113.08time_gap:0 id_gap:230

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _42_193_193
09:32:273.75time_gap:1 id_gap:12
09:32:283.75time_gap:0 id_gap:120
seq: _193_193_193
seq: _499_499
09:44:473.93time_gap:0 id_gap:359
09:55:273.9time_gap:1 id_gap:311
10:11:523.94time_gap:0 id_gap:39
11:01:123.95time_gap:0 id_gap:104
13:19:473.91time_gap:0 id_gap:473
13:19:473.91time_gap:0 id_gap:218
seq: _499_94
14:48:073.9time_gap:0 id_gap:93
seq: _296_296_296
09:45:223.95time_gap:0
------卖出------

sell seq: _118_118_118_118
09:33:303.77time_gap:0 id_gap:279
09:33:303.77time_gap:0 id_gap:279
sell seq: _499_499
09:33:373.75time_gap:0 id_gap:194
09:33:433.75time_gap:0 id_gap:22
10:14:273.95time_gap:0 id_gap:42
sell seq: _442_212_927
09:39:393.79time_gap:0 id_gap:14
09:41:313.86time_gap:3
sell seq: _373_71_201_101
09:42:243.82time_gap:0 id_gap:10
10:00:063.87time_gap:0 id_gap:12
sell seq: _342_541
09:42:013.87time_gap:0 id_gap:15
10:06:033.94time_gap:3
10:18:563.93time_gap:0
sell seq: _178_443_41
10:26:213.88time_gap:0 id_gap:16
10:28:573.88time_gap:0 id_gap:71
sell seq: _238_242_75
10:24:483.89time_gap:0 id_gap:103
14:06:063.91time_gap:0 id_gap:388
14:47:303.9time_gap:0 id_gap:69
sell seq: _104_180_90_196
10:57:113.95time_gap:0 id_gap:26
10:57:123.95time_gap:0 id_gap:281
14:48:073.9time_gap:0 id_gap:28
14:48:073.9time_gap:0 id_gap:23
sell seq: _452_175_454
14:51:493.9time_gap:0 id_gap:57
14:51:493.9time_gap:0 id_gap:34
sell seq: _228_225_87_226
13:30:143.91time_gap:1 id_gap:17
14:07:513.91time_gap:0 id_gap:27
sell seq: _499_499_499
10:14:273.95time_gap:0 id_gap:42

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _31_31_14
10:58:0320.03time_gap:1 id_gap:246
13:17:5221.47time_gap:0 id_gap:336
seq: _77_12
09:58:1420.65time_gap:0 id_gap:352
seq: _12_20_162
09:57:3320.56time_gap:0 id_gap:47
09:59:0420.8time_gap:0 id_gap:173
seq: _67_28
10:07:1220.91time_gap:0 id_gap:29
------卖出------

sell seq: _11_77
09:36:5919.65time_gap:0 id_gap:480
10:06:0521.0time_gap:0 id_gap:267
10:29:0920.12time_gap:0 id_gap:161
sell seq: _32_48
09:43:0020.08time_gap:0
10:45:5320.24time_gap:0 id_gap:448
11:06:4420.01time_gap:0 id_gap:67
sell seq: _26_26_26_26_26
10:41:1820.26time_gap:0 id_gap:227
10:41:1820.26time_gap:0 id_gap:227
sell seq: _19_18_24_15
09:54:3020.37time_gap:1 id_gap:178
09:59:0820.65time_gap:0
sell seq: _20_42_12_13
13:04:5420.6time_gap:0 id_gap:233
13:05:1420.66time_gap:0 id_gap:378
sell seq: _36_36_36_36
11:26:1620.31time_gap:0
11:26:1620.31time_gap:0
sell seq: _13_17_25_20
10:02:0620.68time_gap:1 id_gap:392
13:18:0521.5time_gap:0 id_gap:214

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _61_61
09:34:2219.34time_gap:0 id_gap:17
10:29:4018.74time_gap:0 id_gap:35
10:29:4018.74time_gap:0 id_gap:19
seq: _21_21_21_21_21
10:05:3419.18time_gap:0 id_gap:98
seq: _21_21_21_21
seq: _181_181_181
10:05:3119.17time_gap:0 id_gap:50
seq: _89_89_89
10:05:3719.17time_gap:5 id_gap:13
seq: _41_41_41_41
10:03:5219.14time_gap:5 id_gap:253
seq: _93_93_93_93
10:00:3719.09time_gap:0 id_gap:105
seq: _19_19_19_19_19
09:57:1719.02time_gap:0 id_gap:68
09:57:1719.02time_gap:0 id_gap:75
------卖出------

sell seq: _36_36_36
09:51:1619.39time_gap:0
09:51:1619.39time_gap:0
sell seq: _31_31_31
09:51:4319.34time_gap:0 id_gap:69
09:51:4319.34time_gap:0 id_gap:69
sell seq: _27_27_27
10:11:1018.98time_gap:1 id_gap:67
10:11:1018.98time_gap:1 id_gap:67
10:20:1918.93time_gap:0 id_gap:30
sell seq: _27_27_27_27
10:20:1918.93time_gap:0 id_gap:30
sell seq: _64_64_64
10:11:4918.97time_gap:1 id_gap:24
10:11:4918.97time_gap:1 id_gap:24
sell seq: _82_82_82_82
10:13:0718.94time_gap:1 id_gap:49
10:13:0718.94time_gap:1 id_gap:49
sell seq: _79_79_79
10:09:4318.94time_gap:0 id_gap:41
10:09:4318.94time_gap:0 id_gap:41

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _43_23_24
13:04:2020.8time_gap:7 id_gap:77
13:04:5520.87time_gap:0 id_gap:52
seq: _19_12_31_58
13:20:4320.69time_gap:12 id_gap:69
13:20:4720.7time_gap:3 id_gap:171
seq: _37_36
09:46:4020.99time_gap:1 id_gap:877
09:47:0821.03time_gap:1
10:07:3720.73time_gap:3
seq: _91_91_91
14:11:4421.0time_gap:0
------卖出------

sell seq: _18_18_17_18_18
09:33:5819.91time_gap:0 id_gap:78
09:33:5819.91time_gap:0 id_gap:613

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _156_97_146
13:00:529.5time_gap:0 id_gap:128
13:00:579.5time_gap:0 id_gap:175
seq: _529_289_369_215
13:05:479.96time_gap:1 id_gap:293
13:05:509.96time_gap:1 id_gap:554
seq: _265_144_185_108
13:06:529.96time_gap:1 id_gap:363
13:06:549.96time_gap:1 id_gap:427
seq: _265_144_108
13:06:489.96time_gap:1 id_gap:337
13:07:069.96time_gap:3 id_gap:573

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _26_26_26
09:57:2731.9time_gap:1
seq: _24_24
09:31:5731.93time_gap:1 id_gap:412
09:35:1831.54time_gap:0 id_gap:109
14:12:1831.6time_gap:7 id_gap:12
seq: _14_14_14_14
09:31:4931.74time_gap:0
10:29:0231.35time_gap:0
seq: _11_11_11_11_11
10:17:0031.45time_gap:0 id_gap:113
seq: _54_54_54
13:08:0331.45time_gap:0 id_gap:217
seq: _14_14_14_14_14
------卖出------

sell seq: _22_19_22
09:30:0532.0time_gap:0 id_gap:15
10:55:4831.57time_gap:0 id_gap:12
sell seq: _28_29
09:46:4832.16time_gap:0 id_gap:286
09:49:0332.13time_gap:63
10:14:1431.53time_gap:0 id_gap:21
sell seq: _36_37
09:49:3932.19time_gap:1
10:15:3431.6time_gap:0
13:25:1231.56time_gap:0 id_gap:133
sell seq: _14_20_46
09:50:2032.09time_gap:0 id_gap:11
09:54:0331.95time_gap:0 id_gap:14
sell seq: _46_46
09:36:4232.03time_gap:0 id_gap:55
sell seq: _16_16_16
09:41:4232.04time_gap:0 id_gap:64
09:41:4232.04time_gap:0 id_gap:64
sell seq: _37_37_37
09:43:5731.99time_gap:5
09:43:5731.99time_gap:5
sell seq: _11_18_16_12
09:34:0931.88time_gap:0
09:46:4532.16time_gap:0 id_gap:387
sell seq: _15_14_24
09:31:5831.95time_gap:0
09:34:0931.88time_gap:0 id_gap:16
sell seq: _24_14_12
09:39:0832.18time_gap:0 id_gap:25
sell seq: _21_21_21_21
14:31:4532.05time_gap:0 id_gap:111
14:31:4532.05time_gap:0 id_gap:111
sell seq: _24_24_24
14:02:1531.81time_gap:0
sell seq: _26_160_48_48
13:48:3331.5time_gap:0 id_gap:165
13:49:4031.5time_gap:0 id_gap:46
sell seq: _43_43_43
13:00:0631.68time_gap:0 id_gap:145
13:00:0631.68time_gap:0 id_gap:145
sell seq: _17_17_17
09:49:0932.17time_gap:0
09:49:0932.17time_gap:0
sell seq: _16_13_18
09:46:4832.16time_gap:0
09:46:4832.16time_gap:1 id_gap:37

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _59_59_59
09:31:518.5time_gap:0
seq: _36_36_36_36_36
09:33:408.39time_gap:0 id_gap:44
seq: _53_58_64_66_66
09:35:148.34time_gap:0
09:35:158.34time_gap:1
seq: _66_66_67_67_67
09:35:118.33time_gap:1
seq: _67_67_67_67
09:35:148.34time_gap:0
seq: _66_66_66
seq: _67_67_67
09:35:168.34time_gap:0
------卖出------

sell seq: _72_68_65
09:36:028.37time_gap:1 id_gap:56
09:36:038.36time_gap:0 id_gap:40

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _21_13_97
10:10:1920.0time_gap:0 id_gap:38
10:12:0920.0time_gap:0 id_gap:348
seq: _51_42_14
10:10:2320.0time_gap:3 id_gap:153
10:12:0920.0time_gap:0 id_gap:423
seq: _16_122
10:09:3020.0time_gap:0 id_gap:241
10:13:4620.0time_gap:0 id_gap:21
14:36:1120.72time_gap:0 id_gap:365
seq: _56_28
09:39:5521.1time_gap:0
09:40:5020.9time_gap:0
09:48:0220.5time_gap:1 id_gap:12
seq: _418_41_42
11:02:5919.8time_gap:22 id_gap:81
11:05:2219.7time_gap:59 id_gap:51
------卖出------

sell seq: _22_22_22_22
09:31:1720.22time_gap:0 id_gap:494
09:31:1720.22time_gap:0 id_gap:494
sell seq: _29_29_29_29
09:34:1821.07time_gap:0 id_gap:392
09:34:1821.07time_gap:0 id_gap:392

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _26_11
09:32:3042.99time_gap:0 id_gap:135
10:30:3142.05time_gap:0 id_gap:21
14:02:4543.7time_gap:0 id_gap:42
seq: _22_22
09:30:5743.55time_gap:0 id_gap:34
09:44:1942.65time_gap:0
13:24:1343.2time_gap:0 id_gap:36
seq: _27_24_27
10:12:1342.5time_gap:0 id_gap:93
10:37:5841.99time_gap:0 id_gap:74
seq: _29_12
09:43:2542.37time_gap:0 id_gap:32
10:10:0742.39time_gap:0
10:37:4341.94time_gap:0 id_gap:62
10:37:4341.94time_gap:1 id_gap:29
seq: _11_33
10:36:5241.89time_gap:0 id_gap:27
seq: _13_13_13
10:49:0741.8time_gap:1 id_gap:127
------卖出------

sell seq: _17_23
10:45:0141.95time_gap:0 id_gap:189
sell seq: _12_13_13
13:13:1143.22time_gap:0 id_gap:13
13:15:5543.6time_gap:0
sell seq: _15_13_11
09:30:4043.79time_gap:1
13:02:1043.17time_gap:0 id_gap:162
sell seq: _12_24
09:40:0642.64time_gap:0 id_gap:35
09:46:3843.04time_gap:7
10:39:0042.11time_gap:288

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _31_54_32_31
09:31:2311.98time_gap:1 id_gap:307
09:44:4412.05time_gap:0
seq: _72_206_34_54_38
11:28:4912.18time_gap:10 id_gap:12
13:47:4012.33time_gap:0 id_gap:23
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _14_21
09:25:0274.2time_gap:0
10:50:0371.21time_gap:0 id_gap:155
15:00:0070.8time_gap:0
seq: _11_13
10:37:3372.3time_gap:0 id_gap:119
10:50:0071.2time_gap:0
10:51:0371.49time_gap:0 id_gap:260
seq: _13_12
10:42:0972.15time_gap:0
11:04:2170.83time_gap:4 id_gap:673
11:25:0769.8time_gap:0 id_gap:534
seq: _14_13
10:49:2371.24time_gap:0
10:50:0171.18time_gap:1 id_gap:628
10:54:3471.33time_gap:1 id_gap:147
11:04:2170.83time_gap:0
seq: _12_11
10:50:0371.21time_gap:0 id_gap:73
11:03:0070.69time_gap:0
13:00:0070.5time_gap:11
seq: _17_13
10:55:0671.32time_gap:0 id_gap:311
11:08:4770.66time_gap:0
11:26:0069.78time_gap:0 id_gap:16
seq: _30_13_13
11:10:5970.69time_gap:0 id_gap:54
13:00:0070.45time_gap:0 id_gap:247
------卖出------

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _32_41
13:05:2326.33time_gap:0 id_gap:136
seq: _16_12_40
10:09:5624.08time_gap:0 id_gap:177
14:27:4826.75time_gap:0 id_gap:238
seq: _196_196_196
10:25:3725.0time_gap:0 id_gap:189
seq: _16_16_16_16_16
11:26:2826.75time_gap:4 id_gap:40
seq: _18_28_11
11:13:3526.75time_gap:0 id_gap:35
14:36:4826.75time_gap:0 id_gap:296
seq: _194_194_194
10:37:0725.2time_gap:0 id_gap:250
------卖出------

sell seq: _49_18_20
09:53:5724.33time_gap:0 id_gap:128
11:27:4126.75time_gap:0 id_gap:223
sell seq: _14_36_21_23
10:32:5025.0time_gap:5 id_gap:53
10:36:5425.07time_gap:0 id_gap:68
sell seq: _53_15_20_21
10:39:1726.75time_gap:1 id_gap:912
11:27:4026.75time_gap:0 id_gap:414
sell seq: _11_50_12
10:38:4926.75time_gap:0 id_gap:505
13:17:0526.21time_gap:0 id_gap:412
sell seq: _43_15_14
11:27:4326.75time_gap:0 id_gap:342
13:33:4326.54time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _2776_2776_2776_2776_2776
09:30:006.78time_gap:0
seq: _2776_2776_2776_2776
09:30:006.78time_gap:0 id_gap:61
seq: _64_64_151
09:30:106.8time_gap:0 id_gap:19
10:17:046.5time_gap:0
seq: _229_229_229
09:57:166.65time_gap:1
seq: _165_49_89
11:04:576.55time_gap:3 id_gap:86
13:43:296.57time_gap:9 id_gap:42
------卖出------

sell seq: _105_105_105
13:55:106.65time_gap:0
13:55:106.65time_gap:0
sell seq: _499_499
09:54:076.61time_gap:0 id_gap:461
11:09:236.58time_gap:0 id_gap:39
13:55:106.64time_gap:0 id_gap:467
14:29:046.63time_gap:0 id_gap:162
14:29:046.63time_gap:0 id_gap:151
sell seq: _76_76_76_76
10:03:236.62time_gap:1 id_gap:258
10:03:236.62time_gap:1 id_gap:258
sell seq: _392_107
09:31:386.81time_gap:1
09:31:416.82time_gap:0
09:31:416.82time_gap:1
09:31:446.8time_gap:1
sell seq: _67_67_67_67
11:25:436.6time_gap:4
11:25:436.6time_gap:4
sell seq: _203_203_203
15:00:006.54time_gap:0
15:00:006.54time_gap:0
sell seq: _499_19_17
10:39:246.49time_gap:0 id_gap:18
10:39:436.49time_gap:3 id_gap:45

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _53_53
09:36:3116.75time_gap:0 id_gap:171
09:43:1316.79time_gap:0 id_gap:14
09:43:1416.79time_gap:0 id_gap:149
seq: _73_73_73
09:43:1616.78time_gap:1 id_gap:174
seq: _53_53_53
seq: _38_38_38_38
09:41:5816.92time_gap:0 id_gap:249
seq: _37_37_37_37
09:33:2217.1time_gap:1 id_gap:716
09:40:1616.94time_gap:0 id_gap:412
seq: _37_37_37_37_37
seq: _37_37_37
09:40:1616.94time_gap:0 id_gap:18
------卖出------

sell seq: _69_69_69
09:37:3416.86time_gap:0 id_gap:735
09:37:3416.86time_gap:0 id_gap:735
sell seq: _61_12_72
09:35:4016.94time_gap:0 id_gap:182
09:42:1016.89time_gap:0 id_gap:219
sell seq: _38_38_38
09:44:3716.81time_gap:1 id_gap:213
09:44:3716.81time_gap:1 id_gap:213

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _183_183
09:57:146.14time_gap:0 id_gap:104
09:57:146.13time_gap:0 id_gap:33
10:08:176.3time_gap:0 id_gap:38
seq: _2924_2924_2924_2924_2924
10:50:267.19time_gap:25
seq: _2878_2878_2878_2878
10:46:257.19time_gap:0 id_gap:73
seq: _2924_2924_2924_2924
seq: _246_246_246
10:41:037.19time_gap:0 id_gap:218
seq: _2673_2673_2673
10:46:257.19time_gap:0 id_gap:25
seq: _1998_255_1999
10:46:257.19time_gap:0 id_gap:38
10:46:257.19time_gap:0 id_gap:60
seq: _2966_2927
11:02:117.19time_gap:51
seq: _297_702
13:36:176.9time_gap:0 id_gap:124
13:36:216.9time_gap:0 id_gap:137
13:36:286.9time_gap:0 id_gap:401
13:37:586.9time_gap:0
13:38:036.9time_gap:0 id_gap:10
------卖出------

sell seq: _81_81_81
10:39:106.45time_gap:0 id_gap:118
10:39:106.45time_gap:0 id_gap:118
sell seq: _69_69_69_69_69
11:05:037.15time_gap:0 id_gap:123
11:05:037.15time_gap:0 id_gap:123
sell seq: _69_69_69_69
11:05:037.15time_gap:0 id_gap:23
11:05:037.15time_gap:0 id_gap:23
11:05:037.15time_gap:0 id_gap:17
sell seq: _71_71_71
11:05:047.15time_gap:0
11:05:047.15time_gap:0

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _79_79_79
09:49:5423.02time_gap:0 id_gap:15
seq: _211_211_211
09:36:2419.5time_gap:0
seq: _59_65_38_39
09:40:3020.08time_gap:0 id_gap:342
09:40:3920.14time_gap:0 id_gap:142
seq: _18_18_25_14
09:58:4020.98time_gap:1 id_gap:419
09:58:4921.0time_gap:0 id_gap:485
seq: _183_28
09:49:4321.0time_gap:0
09:49:4321.0time_gap:0 id_gap:14
09:49:4321.0time_gap:0
------卖出------

sell seq: _21_21_21_21
09:40:4119.82time_gap:0 id_gap:103
09:40:4119.82time_gap:0 id_gap:103
sell seq: _17_17_17_17_17
09:45:3720.38time_gap:0 id_gap:116
09:45:3720.38time_gap:0 id_gap:116

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _23_51_15
10:16:4628.04time_gap:0 id_gap:24
10:37:0528.02time_gap:0 id_gap:123
seq: _20_26_22
11:19:4328.18time_gap:0 id_gap:95
14:11:4928.61time_gap:0
seq: _32_32_32
09:35:2428.28time_gap:0
------卖出------

sell seq: _19_21_16
09:40:0128.5time_gap:0 id_gap:30
10:12:4928.17time_gap:0 id_gap:78
sell seq: _17_28_19
09:42:1328.4time_gap:0 id_gap:229
09:58:4028.2time_gap:0 id_gap:14
sell seq: _19_98
13:08:3728.34time_gap:3 id_gap:30
sell seq: _17_17_17_17
10:04:4028.33time_gap:1
10:04:4028.33time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_11_11
09:41:0955.51time_gap:0 id_gap:66
seq: _14_14
09:41:1255.51time_gap:0
09:53:2556.69time_gap:0
09:53:4957.0time_gap:0
09:53:4957.0time_gap:0 id_gap:36
seq: _19_13
09:36:4557.0time_gap:1 id_gap:60
09:48:5355.99time_gap:0 id_gap:239
10:43:0856.68time_gap:41
seq: _18_14
10:26:5756.8time_gap:1 id_gap:92
seq: _17_18
10:01:2557.0time_gap:0 id_gap:130
10:05:5557.22time_gap:0 id_gap:126
11:06:4055.66time_gap:47
------卖出------

sell seq: _21_11
09:54:4357.6time_gap:5
09:57:2657.4time_gap:0
13:04:0755.48time_gap:0 id_gap:322
13:19:0455.2time_gap:0 id_gap:12
sell seq: _16_18_29
13:23:0455.0time_gap:0 id_gap:23
13:25:0054.8time_gap:0 id_gap:24
sell seq: _33_16
09:57:2557.5time_gap:0 id_gap:338
sell seq: _31_21
09:56:0257.24time_gap:0
13:22:2454.1time_gap:0 id_gap:10
13:23:0855.0time_gap:17 id_gap:10
sell seq: _12_18
10:04:0157.3time_gap:0 id_gap:199
13:54:2355.25time_gap:73
14:40:2755.75time_gap:1 id_gap:289
sell seq: _17_19
09:57:3757.22time_gap:0 id_gap:100
13:08:0055.19time_gap:0 id_gap:14
13:41:2254.38time_gap:0
sell seq: _13_17
13:38:1354.59time_gap:0
sell seq: _12_15_16
09:37:0156.14time_gap:0 id_gap:116
13:27:3054.6time_gap:0 id_gap:45
sell seq: _16_12
09:40:2255.95time_gap:0 id_gap:14
09:44:0355.51time_gap:0
09:57:2657.5time_gap:0
10:26:3456.98time_gap:0 id_gap:460
sell seq: _24_19
13:06:0655.24time_gap:0
sell seq: _14_19
09:41:4055.49time_gap:0 id_gap:10
09:57:5457.06time_gap:0
10:00:3456.94time_gap:0
sell seq: _14_13
09:58:4756.82time_gap:0
09:58:4756.82time_gap:0
10:12:5557.0time_gap:0 id_gap:485
13:03:2655.67time_gap:0
sell seq: _18_11
09:40:3055.8time_gap:0
09:57:2657.5time_gap:0 id_gap:93
13:05:5355.31time_gap:0 id_gap:476
sell seq: _18_18
09:57:2657.5time_gap:0
10:10:3356.7time_gap:0 id_gap:265
10:26:3756.98time_gap:0 id_gap:303
13:31:4154.45time_gap:0 id_gap:67
sell seq: _15_26_13
09:37:3756.8time_gap:0 id_gap:27
09:54:1057.18time_gap:0 id_gap:26
sell seq: _26_13_26
09:57:2557.43time_gap:0 id_gap:11
sell seq: _11_17
09:53:2556.69time_gap:375
13:39:1754.49time_gap:0 id_gap:487
13:51:5854.93time_gap:0 id_gap:37
sell seq: _14_27
09:38:3556.63time_gap:0 id_gap:98
10:00:5056.96time_gap:0
13:54:5555.44time_gap:0 id_gap:10
sell seq: _14_14
09:40:2255.92time_gap:0
10:00:4056.93time_gap:0
10:47:0056.48time_gap:1 id_gap:279
sell seq: _16_15_32
09:57:2657.46time_gap:1
sell seq: _11_11_11_11_11
09:58:3656.94time_gap:1 id_gap:201
09:58:3656.94time_gap:1 id_gap:201
sell seq: _15_22_16
09:56:0157.24time_gap:0
sell seq: _19_16
09:36:4957.1time_gap:0
09:56:0257.24time_gap:0
13:36:4154.55time_gap:6
sell seq: _12_12_12
09:42:2255.41time_gap:0
sell seq: _23_23_23
09:56:0857.25time_gap:1 id_gap:360
09:56:0857.25time_gap:1 id_gap:360
sell seq: _31_14
09:57:5357.16time_gap:0 id_gap:16

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
09:53:182.84time_gap:0 id_gap:280
10:23:362.85time_gap:0 id_gap:82
seq: _499_499
10:23:342.84time_gap:0 id_gap:45
10:23:342.84time_gap:0 id_gap:146
10:23:352.85time_gap:0 id_gap:75
13:12:222.88time_gap:0 id_gap:41
13:12:342.89time_gap:0 id_gap:71
seq: _439_235_140_124
10:23:362.85time_gap:0 id_gap:117
10:23:362.85time_gap:0 id_gap:66
seq: _124_439_50
10:23:362.85time_gap:0 id_gap:103

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _12_12_12
09:33:3344.52time_gap:0 id_gap:31
09:40:0744.11time_gap:0 id_gap:13
seq: _17_17
10:02:0245.0time_gap:0 id_gap:72
10:02:0245.01time_gap:0 id_gap:32
10:03:1645.2time_gap:0 id_gap:73
10:16:4549.33time_gap:0
seq: _334_334_334_334_334
10:44:0952.78time_gap:0 id_gap:35
seq: _334_334_334_334
seq: _26_26_26
09:35:4143.8time_gap:1
seq: _13_14_15
10:20:0450.06time_gap:0 id_gap:24
10:22:1651.07time_gap:0 id_gap:12
------卖出------

sell seq: _22_17
09:49:1644.21time_gap:34
09:52:4243.64time_gap:0 id_gap:400
10:11:2150.94time_gap:0 id_gap:402
sell seq: _17_17
09:39:1744.31time_gap:0 id_gap:57
10:03:0145.51time_gap:0 id_gap:699
10:11:3951.77time_gap:0 id_gap:77
sell seq: _18_18_18
09:35:3143.93time_gap:0 id_gap:14
09:35:3143.93time_gap:0 id_gap:14
sell seq: _11_11_11_11
09:58:0044.56time_gap:0 id_gap:36
09:58:0044.56time_gap:0 id_gap:36
sell seq: _17_17_17
10:03:0145.51time_gap:0 id_gap:699
sell seq: _24_12
10:08:1450.38time_gap:0 id_gap:338
10:11:3151.48time_gap:0
10:22:2551.0time_gap:0 id_gap:973
sell seq: _16_17_18
10:10:0551.01time_gap:0 id_gap:16
10:11:1250.93time_gap:0
sell seq: _21_16
10:08:5051.51time_gap:0 id_gap:602
10:10:0550.98time_gap:0 id_gap:979
10:10:3851.04time_gap:0 id_gap:189
sell seq: _16_17
10:10:0451.57time_gap:0 id_gap:11
10:10:0851.64time_gap:0
10:44:3152.78time_gap:0 id_gap:194
sell seq: _22_11
10:09:4552.01time_gap:0 id_gap:12
10:09:5752.13time_gap:0 id_gap:566
10:21:3951.94time_gap:1 id_gap:1000
sell seq: _12_13_13
10:09:4651.98time_gap:0 id_gap:19
10:09:4752.0time_gap:0 id_gap:24
sell seq: _12_11_13
10:09:4751.97time_gap:0 id_gap:21
10:10:2751.72time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _15_16_16_15_17
09:53:0621.91time_gap:0 id_gap:22
10:05:1722.11time_gap:0
seq: _44_44_44
10:02:4922.06time_gap:0 id_gap:139
------卖出------

sell seq: _57_57_57
09:31:2121.94time_gap:0 id_gap:55
09:31:2121.94time_gap:0 id_gap:55
sell seq: _39_36
14:00:0823.07time_gap:0 id_gap:124
sell seq: _71_12
09:39:2122.15time_gap:0 id_gap:62
sell seq: _39_44
13:51:0722.64time_gap:0 id_gap:24

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _86_86_86_86_86
09:46:548.06time_gap:0 id_gap:250
seq: _171_171_171_171_171
09:47:238.06time_gap:0 id_gap:373
seq: _63_63_63_63_63
10:21:248.27time_gap:0 id_gap:325
10:23:098.3time_gap:9 id_gap:272
seq: _63_63_63_63
seq: _114_114
10:24:178.36time_gap:0 id_gap:102
10:24:178.36time_gap:0 id_gap:107
10:25:208.3time_gap:0 id_gap:27
seq: _114_114_114_114_114
seq: _83_83_83_83_83
10:24:458.35time_gap:1 id_gap:149
seq: _83_83_83_83

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _20_38_17_19_20
13:50:1816.5time_gap:0 id_gap:172
13:51:4516.5time_gap:0 id_gap:288
seq: _500_13_11
10:12:1814.15time_gap:0 id_gap:895
13:51:5416.5time_gap:0 id_gap:617
------卖出------

sell seq: _16_92_15
13:35:3614.85time_gap:1
13:44:4616.5time_gap:0 id_gap:21
sell seq: _16_20_56
14:18:5216.5time_gap:1 id_gap:724
14:18:5416.5time_gap:0 id_gap:331
sell seq: _56_56_56_56
10:11:5214.14time_gap:0 id_gap:20
10:11:5214.14time_gap:0 id_gap:20
sell seq: _49_49_49_49
14:18:5316.42time_gap:0 id_gap:39
14:18:5316.42time_gap:0 id_gap:39

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _41_41_41_37_40
09:31:177.84time_gap:0 id_gap:10
09:32:577.89time_gap:0
seq: _54_54_54_54
09:31:207.84time_gap:0 id_gap:22
seq: _171_171
14:03:597.93time_gap:0 id_gap:214
14:06:447.93time_gap:57 id_gap:152
14:08:377.93time_gap:32 id_gap:276
seq: _114_114_114_114_114
14:05:027.95time_gap:0 id_gap:185
seq: _114_114_114_114

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _149_145_165_92_67
10:16:395.28time_gap:1
13:16:025.35time_gap:0
seq: _169_169_169
10:14:575.31time_gap:0 id_gap:32
seq: _499_499
09:47:025.34time_gap:0 id_gap:218
09:47:025.35time_gap:0 id_gap:278
09:47:025.35time_gap:0 id_gap:293
seq: _88_88_88_88
13:52:255.37time_gap:1
seq: _499_499_499
------卖出------

sell seq: _149_92_145_67_165
10:08:565.33time_gap:0
13:22:555.35time_gap:0
13:22:555.35time_gap:0
sell seq: _499_499
11:14:565.33time_gap:0 id_gap:359
11:17:245.34time_gap:0 id_gap:121
13:47:115.39time_gap:0 id_gap:433
sell seq: _174_174_174
14:53:555.37time_gap:0
14:53:555.37time_gap:0
sell seq: _66_66_66_66_66
13:49:175.38time_gap:0 id_gap:91
13:49:175.38time_gap:0 id_gap:91
13:49:175.38time_gap:0 id_gap:81
sell seq: _67_67_67_67_67
13:49:175.38time_gap:0 id_gap:106
13:49:175.38time_gap:0 id_gap:106
sell seq: _499_499_499
13:47:115.39time_gap:0 id_gap:433
sell seq: _69_69_69_69_69
13:41:415.4time_gap:0 id_gap:71
13:41:415.4time_gap:0 id_gap:71

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _20_28_13
10:39:4550.5time_gap:0
10:43:5250.7time_gap:0
seq: _16_16
09:38:2651.0time_gap:0 id_gap:317
09:41:1150.7time_gap:1 id_gap:268
10:43:5250.7time_gap:0
14:41:1651.96time_gap:0 id_gap:345
seq: _16_16_16
seq: _18_16
09:37:1551.0time_gap:0 id_gap:154
10:02:0850.31time_gap:5
13:53:2551.61time_gap:0 id_gap:54
seq: _14_18
09:38:3651.15time_gap:0 id_gap:302
09:46:1450.85time_gap:0
13:42:5451.3time_gap:0
13:48:0051.6time_gap:1 id_gap:460
seq: _22_22_22
10:01:0950.31time_gap:0 id_gap:87
------卖出------

sell seq: _16_16_18
10:01:3150.35time_gap:0 id_gap:253
10:04:4250.46time_gap:1 id_gap:117
sell seq: _18_12
09:39:0950.78time_gap:0 id_gap:330
09:55:3551.48time_gap:0 id_gap:48
09:58:4150.48time_gap:0 id_gap:17
10:01:3450.3time_gap:0 id_gap:499
10:02:1350.31time_gap:0
14:43:1451.98time_gap:0 id_gap:86
sell seq: _18_18
09:50:1851.16time_gap:0 id_gap:471
10:01:3150.35time_gap:0 id_gap:271
14:41:0251.92time_gap:0 id_gap:59
sell seq: _11_12_14
09:34:2350.5time_gap:1 id_gap:41
10:42:4850.99time_gap:0 id_gap:76
sell seq: _16_17
09:59:5350.31time_gap:0 id_gap:200
10:00:2450.42time_gap:0 id_gap:133
10:41:3950.6time_gap:0
sell seq: _14_16
10:26:3650.41time_gap:0 id_gap:40
14:00:0951.99time_gap:1 id_gap:114
14:24:4251.95time_gap:0
14:52:2052.4time_gap:0
sell seq: _16_16
09:37:2751.18time_gap:0
09:49:5151.23time_gap:0 id_gap:19
09:58:4350.43time_gap:0 id_gap:254
sell seq: _19_14_12
13:13:0651.4time_gap:0 id_gap:19
sell seq: _19_12
09:57:0951.12time_gap:0 id_gap:260
sell seq: _22_22_22
10:01:0950.31time_gap:0 id_gap:271
10:01:0950.31time_gap:0 id_gap:271
sell seq: _18_13
09:51:1851.25time_gap:1 id_gap:18

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _21_11_114_56_11
14:33:0528.3time_gap:0 id_gap:99
14:36:0228.35time_gap:0 id_gap:587
seq: _14_52_26_42
10:48:0328.8time_gap:0 id_gap:59
10:51:0128.92time_gap:0 id_gap:36
------卖出------

sell seq: _19_19_19_19
09:48:2027.99time_gap:8 id_gap:60
09:48:2027.99time_gap:8 id_gap:60
10:20:0729.12time_gap:0
sell seq: _17_16_17_17
10:18:5029.47time_gap:1
10:18:5429.47time_gap:1
sell seq: _17_17_17
10:18:5129.47time_gap:1

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
09:41:082.95time_gap:0 id_gap:413
09:42:592.97time_gap:0 id_gap:242
09:42:592.97time_gap:0 id_gap:224
10:26:322.98time_gap:0 id_gap:200
seq: _499_39
10:31:072.98time_gap:0 id_gap:93
seq: _142_3000_3000_31
11:14:093.5time_gap:1 id_gap:302
11:14:103.5time_gap:0 id_gap:201
seq: _476_713
09:45:152.99time_gap:0
seq: _155_2845_155
11:08:183.02time_gap:0 id_gap:53
11:08:183.02time_gap:4 id_gap:26
------卖出------

sell seq: _967_709_451_2149
10:18:422.97time_gap:0 id_gap:66
11:16:103.38time_gap:1 id_gap:35

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _11_12_116
09:39:0111.85time_gap:0 id_gap:314
09:39:0111.85time_gap:0 id_gap:77
seq: _122_122_122
09:34:4211.88time_gap:1 id_gap:200
seq: _26_26_26_26_26
10:04:3011.74time_gap:0
seq: _133_133_133_133_133
10:00:1211.76time_gap:0 id_gap:366
seq: _133_133_133_133
seq: _57_57_57
09:38:5111.86time_gap:0
seq: _46_46_46
09:34:5711.99time_gap:0 id_gap:189
seq: _46_93_46
09:34:5711.99time_gap:0 id_gap:193
09:34:5711.99time_gap:0 id_gap:69
seq: _58_58_58
11:10:0911.43time_gap:0 id_gap:187
------卖出------

sell seq: _112_112_112_112_112
10:21:0611.64time_gap:3 id_gap:42
10:21:0611.64time_gap:3 id_gap:42
sell seq: _61_14_61
09:40:0711.91time_gap:0 id_gap:37
13:00:0911.49time_gap:0 id_gap:16
sell seq: _67_67
09:33:1311.7time_gap:0 id_gap:25
10:15:3011.58time_gap:0 id_gap:13
13:12:1211.49time_gap:0
sell seq: _67_13_67
09:33:1211.7time_gap:1 id_gap:32
10:15:3011.58time_gap:0 id_gap:14
sell seq: _81_81_81_81
10:07:4811.72time_gap:0 id_gap:64
10:07:4811.72time_gap:0 id_gap:64
sell seq: _119_119_119_119_119
09:39:5411.92time_gap:0 id_gap:96
09:39:5411.92time_gap:0 id_gap:96
sell seq: _59_59_59_59
09:50:1111.97time_gap:0 id_gap:55
09:50:1111.97time_gap:0 id_gap:55
sell seq: _42_42_45
09:35:0811.99time_gap:0 id_gap:205
09:37:1511.97time_gap:0 id_gap:343
sell seq: _42_42_42
09:35:0811.99time_gap:0 id_gap:43
sell seq: _69_69_69_69
09:47:3612.01time_gap:0 id_gap:68
09:47:3612.01time_gap:0 id_gap:68
sell seq: _133_133_133
09:46:3912.05time_gap:0 id_gap:41
09:46:3912.05time_gap:0 id_gap:41

603679 华体科技 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：20亿
seq: _14_16_19_16_12
09:48:0320.22time_gap:0 id_gap:55
10:12:3620.75time_gap:0
seq: _66_66_66_66
14:56:5019.45time_gap:0 id_gap:266
seq: _63_63_63
14:48:4319.59time_gap:0 id_gap:255
------卖出------

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_68_499_499
11:10:121.65time_gap:0 id_gap:277
11:10:131.65time_gap:0 id_gap:296
seq: _499_499_499_499
11:19:241.67time_gap:1 id_gap:244
11:25:541.67time_gap:1 id_gap:142
seq: _499_499_499
11:10:161.65time_gap:0 id_gap:136
11:26:071.67time_gap:0 id_gap:292
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:03:131.63time_gap:0 id_gap:205
10:03:131.63time_gap:0 id_gap:205
10:03:131.63time_gap:1 id_gap:316
10:03:271.63time_gap:0 id_gap:308
10:03:271.63time_gap:0 id_gap:308
sell seq: _499_499_499_499
10:03:131.63time_gap:1 id_gap:353
sell seq: _499_499
09:47:331.65time_gap:0 id_gap:82
09:47:391.65time_gap:0 id_gap:440
09:50:561.64time_gap:0
09:59:291.63time_gap:0
10:03:141.63time_gap:1 id_gap:329
10:03:261.63time_gap:0 id_gap:428
10:07:471.63time_gap:0 id_gap:178
13:36:071.73time_gap:0 id_gap:180
13:48:361.71time_gap:0 id_gap:213
13:48:391.71time_gap:0 id_gap:113
14:02:071.71time_gap:0 id_gap:301
14:02:091.71time_gap:0 id_gap:197
14:53:081.7time_gap:0 id_gap:421
sell seq: _499_499_499
14:53:081.7time_gap:0 id_gap:426

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _23_27_20_47_135
13:39:3711.35time_gap:0
13:44:2411.38time_gap:0 id_gap:12
seq: _41_66_39
13:39:3711.35time_gap:0 id_gap:75
13:44:2411.38time_gap:0 id_gap:59
seq: _12_20_23_27_135
10:09:5811.29time_gap:0
------卖出------

sell seq: _81_81_81_81
09:40:4011.06time_gap:0 id_gap:100
09:40:4011.06time_gap:0 id_gap:100
sell seq: _58_58_58_58
10:13:5211.11time_gap:0 id_gap:18
10:13:5211.11time_gap:0 id_gap:18
sell seq: _51_51_51
10:13:4311.12time_gap:1 id_gap:317
10:13:4311.12time_gap:1 id_gap:317
sell seq: _69_69_69
09:35:0411.21time_gap:1 id_gap:12
09:35:0411.21time_gap:1 id_gap:12

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _31_165_85
09:37:299.08time_gap:0 id_gap:103
10:51:358.69time_gap:0 id_gap:32
seq: _499_499_499
10:03:138.8time_gap:0 id_gap:74
seq: _24_216_20
10:37:508.57time_gap:0 id_gap:442
10:51:208.65time_gap:0 id_gap:131
------卖出------

sell seq: _12_145_19
09:33:179.16time_gap:0
10:02:268.78time_gap:0 id_gap:102
sell seq: _148_16_15
09:33:059.33time_gap:0 id_gap:73
13:08:088.68time_gap:0 id_gap:77
sell seq: _74_74_74
13:18:368.75time_gap:0 id_gap:73
13:18:368.75time_gap:0 id_gap:362
13:18:368.75time_gap:1 id_gap:129
13:25:238.78time_gap:0 id_gap:179
13:25:238.78time_gap:0 id_gap:179
sell seq: _15_50_17_114_12
10:16:348.6time_gap:0 id_gap:271
10:16:408.59time_gap:1 id_gap:353

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499
13:28:023.03time_gap:1 id_gap:38
13:28:443.07time_gap:0 id_gap:49
seq: _499_499_499
11:06:073.03time_gap:0 id_gap:137
14:42:073.07time_gap:0 id_gap:204
seq: _565_565_565_565
09:42:042.97time_gap:6 id_gap:17
seq: _499_499_500
14:42:073.07time_gap:0 id_gap:92
seq: _135_365
13:39:283.12time_gap:0 id_gap:90
13:39:323.12time_gap:0 id_gap:68
13:39:493.16time_gap:0 id_gap:176
------卖出------

sell seq: _499_499
13:13:433.04time_gap:0 id_gap:77
13:29:073.1time_gap:0 id_gap:27
13:29:073.1time_gap:0 id_gap:48
13:29:073.1time_gap:0 id_gap:48
13:29:073.1time_gap:0 id_gap:30
13:29:073.1time_gap:0 id_gap:57
13:29:253.1time_gap:0 id_gap:81
13:29:253.1time_gap:0 id_gap:30
13:29:253.1time_gap:0 id_gap:54
13:29:253.1time_gap:0 id_gap:18
13:29:253.1time_gap:0 id_gap:26
13:34:393.12time_gap:0 id_gap:90
13:36:073.13time_gap:0 id_gap:73
13:37:173.12time_gap:0 id_gap:46
13:40:163.14time_gap:0 id_gap:171
13:40:333.14time_gap:0 id_gap:32
13:47:073.13time_gap:0 id_gap:142
13:47:073.13time_gap:0 id_gap:95
14:04:073.08time_gap:0 id_gap:217
sell seq: _499_499_499
13:29:253.1time_gap:0 id_gap:26
13:34:393.12time_gap:0 id_gap:90
13:40:163.14time_gap:0 id_gap:181
13:40:333.14time_gap:0 id_gap:39
14:04:073.08time_gap:0 id_gap:217
sell seq: _499_499_499_499_499
13:29:073.1time_gap:0 id_gap:57
sell seq: _213_203_83
13:34:293.11time_gap:1
13:34:363.12time_gap:0
13:34:363.12time_gap:0
sell seq: _103_103_103_103_103
13:34:593.12time_gap:0 id_gap:132
13:34:593.12time_gap:0 id_gap:132
sell seq: _53_402_44
13:34:363.12time_gap:0
13:34:363.12time_gap:0
13:34:363.12time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _168_168_168_168_168
11:07:434.15time_gap:0 id_gap:289
seq: _168_168_168_168
seq: _598_598_598_598
11:05:464.14time_gap:27 id_gap:399
seq: _325_325_325_325
11:12:004.18time_gap:3 id_gap:301
11:12:044.18time_gap:0 id_gap:406
seq: _562_562_562_562_562
13:13:114.3time_gap:112 id_gap:464
seq: _141_2859_141
11:17:094.26time_gap:0 id_gap:15
11:17:094.26time_gap:1 id_gap:56
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _23_16_18
09:44:4931.64time_gap:0 id_gap:347
13:01:2032.49time_gap:0 id_gap:141
seq: _16_17_19
10:42:3431.07time_gap:0 id_gap:142
14:46:0433.09time_gap:0 id_gap:17
seq: _17_13_19
13:31:5632.06time_gap:0 id_gap:69
14:27:2032.94time_gap:0 id_gap:164
------卖出------

sell seq: _29_28
10:15:0631.03time_gap:0
10:20:0431.03time_gap:0
13:01:1532.71time_gap:0

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _841_816_775_597_228
10:45:351.93time_gap:209 id_gap:34
10:58:201.94time_gap:0 id_gap:110
seq: _416_416_416_416_416
13:00:001.95time_gap:1 id_gap:69
seq: _520_564_564
11:25:511.95time_gap:0 id_gap:213
11:25:511.95time_gap:0 id_gap:101

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _11_39
09:30:1533.24time_gap:0 id_gap:81
09:31:3732.84time_gap:0 id_gap:99
13:18:4431.53time_gap:0
seq: _39_39
13:21:3232.23time_gap:1 id_gap:22
seq: _19_14_16_19
09:31:1132.86time_gap:0 id_gap:36
09:31:1232.86time_gap:0 id_gap:74
seq: _18_18_18_18
13:16:3831.49time_gap:0 id_gap:386
seq: _36_36_36
13:16:3431.44time_gap:0 id_gap:322
seq: _19_18_18
13:05:2130.84time_gap:3
13:14:3631.25time_gap:5
------卖出------

sell seq: _30_12_14
09:33:0334.21time_gap:0 id_gap:199
09:38:0033.91time_gap:0 id_gap:199
sell seq: _11_12_13_13
09:30:0234.07time_gap:0 id_gap:432
09:39:0733.8time_gap:0
sell seq: _13_13_13_13
09:38:0033.91time_gap:0
09:38:0033.91time_gap:0
10:35:3430.08time_gap:0 id_gap:211
10:35:3430.08time_gap:0 id_gap:211
sell seq: _12_12_12_12
13:15:4731.5time_gap:1
13:15:4731.5time_gap:1
sell seq: _19_19_19
09:53:5330.78time_gap:0
09:53:5330.78time_gap:0
10:19:0230.21time_gap:0
sell seq: _22_22_22
10:04:3331.19time_gap:0 id_gap:177
10:04:3331.19time_gap:0 id_gap:177
sell seq: _17_20_18
09:57:5431.29time_gap:0
sell seq: _13_13_13_13_13
10:35:3430.08time_gap:0 id_gap:211

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _152_152
09:43:036.39time_gap:0 id_gap:137
09:45:286.45time_gap:0 id_gap:37
09:48:106.46time_gap:0 id_gap:60
seq: _54_40_58_50_88
09:56:016.45time_gap:0
10:17:006.44time_gap:0
seq: _110_49_572
10:24:096.46time_gap:0
10:24:556.5time_gap:0 id_gap:35
seq: _152_152_152
------卖出------

sell seq: _129_129_129
09:31:216.39time_gap:0 id_gap:572
09:31:216.39time_gap:0 id_gap:572
sell seq: _152_152_152
09:43:556.45time_gap:0 id_gap:145
09:43:556.45time_gap:0 id_gap:145
sell seq: _40_58_54_50_88
10:09:576.46time_gap:0
10:25:096.5time_gap:0
10:25:106.5time_gap:0
sell seq: _116_116_116_116
09:50:166.49time_gap:0 id_gap:170
09:50:166.49time_gap:0 id_gap:170

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _23_14_24
09:30:0757.45time_gap:0 id_gap:13
09:32:2657.54time_gap:0
seq: _19_19_19
09:31:1357.5time_gap:0 id_gap:307
seq: _14_14
09:33:4957.82time_gap:0
10:31:5957.31time_gap:0 id_gap:129
10:32:0057.31time_gap:0 id_gap:151
seq: _13_13
10:00:4058.08time_gap:0
seq: _11_11_11_11_11
10:18:5957.75time_gap:1 id_gap:209
seq: _11_11_11_11
------卖出------

sell seq: _13_14
09:30:4657.47time_gap:0 id_gap:320
09:30:5557.42time_gap:0 id_gap:32
09:38:0259.04time_gap:0 id_gap:24
10:55:1357.59time_gap:0
sell seq: _12_15_12
13:47:0257.78time_gap:1
14:56:3158.2time_gap:0 id_gap:74

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _27_27_27_27
13:18:0715.85time_gap:0 id_gap:47
14:23:5216.16time_gap:0
seq: _27_27_27_27_27
seq: _33_16_17_34
13:22:4516.2time_gap:1 id_gap:83
13:24:1416.29time_gap:0 id_gap:151
------卖出------

sell seq: _21_21_21_21_21
10:38:2414.38time_gap:0
10:38:2414.38time_gap:0
sell seq: _112_34_16
09:32:3814.45time_gap:0
09:36:0214.42time_gap:0 id_gap:347
sell seq: _28_28_28_28_28
13:19:1615.73time_gap:0
13:19:1615.73time_gap:0
sell seq: _46_46_46_46
13:22:3916.29time_gap:0
13:22:3916.29time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _122_122
09:32:3715.97time_gap:0 id_gap:11
09:33:0916.37time_gap:0 id_gap:466
11:04:2616.38time_gap:0 id_gap:51
seq: _26_84
09:34:0616.62time_gap:0
09:34:1616.59time_gap:0 id_gap:783
09:34:2216.58time_gap:0 id_gap:210
09:34:2816.57time_gap:0 id_gap:660
09:34:3416.58time_gap:0 id_gap:347
09:34:4016.55time_gap:0 id_gap:105
------卖出------

sell seq: _37_37_37
09:35:2216.72time_gap:0 id_gap:91
09:35:2216.72time_gap:0 id_gap:91
sell seq: _33_33_33_33
09:35:3416.81time_gap:0 id_gap:290
09:35:3416.81time_gap:0 id_gap:290

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _87_387_389_41
09:41:042.55time_gap:0
09:41:042.55time_gap:0 id_gap:148
seq: _387_389_88
09:41:042.55time_gap:0 id_gap:16
seq: _499_499_499_499_499
13:06:422.61time_gap:0 id_gap:45
seq: _499_499
11:01:212.59time_gap:0 id_gap:180
13:06:432.61time_gap:0 id_gap:101
13:18:282.66time_gap:0 id_gap:46
13:30:322.64time_gap:0 id_gap:89
------卖出------

sell seq: _111_418_111
14:07:272.65time_gap:0 id_gap:18
14:07:272.65time_gap:0 id_gap:10

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _33_33_33
09:30:4315.28time_gap:0 id_gap:190
seq: _96_96
09:30:4915.27time_gap:0 id_gap:230
09:30:4915.27time_gap:0 id_gap:67
09:31:5615.32time_gap:0 id_gap:144
09:32:4115.28time_gap:0 id_gap:179
seq: _74_74
09:36:5015.74time_gap:0 id_gap:401
09:36:5015.74time_gap:0 id_gap:220
10:39:3915.81time_gap:0
------卖出------

sell seq: _309_309_309
09:30:1513.24time_gap:0 id_gap:36
09:30:1513.24time_gap:0 id_gap:36
sell seq: _76_129
09:37:0615.7time_gap:0 id_gap:76
sell seq: _26_26_26_26_26
09:34:5815.5time_gap:0 id_gap:458
09:34:5815.5time_gap:0 id_gap:458
sell seq: _26_26_26_26
09:34:5815.5time_gap:0 id_gap:442
sell seq: _51_51_51
09:31:2415.56time_gap:0 id_gap:37
09:31:2415.56time_gap:0 id_gap:37

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _16_16_16_16_16
09:32:1019.14time_gap:0 id_gap:491
seq: _20_27_12_25
13:52:5518.37time_gap:0 id_gap:23
13:53:4818.36time_gap:0 id_gap:22
------卖出------

sell seq: _18_30_51
09:30:0418.65time_gap:0
11:01:0518.75time_gap:0 id_gap:13
sell seq: _12_115
09:56:5418.82time_gap:0 id_gap:89
13:07:4818.42time_gap:0 id_gap:59
13:39:4918.48time_gap:0
sell seq: _62_38
09:33:4919.3time_gap:0 id_gap:25
09:35:0119.08time_gap:0 id_gap:385
11:09:1618.59time_gap:0 id_gap:120
sell seq: _38_38_38
09:33:1619.32time_gap:0 id_gap:208
09:33:1619.32time_gap:0 id_gap:208

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _24_24_24_24_24
09:31:1817.99time_gap:0 id_gap:140
seq: _36_36_36_36_36
09:31:1217.93time_gap:0 id_gap:289
seq: _21_21_21_21_21
10:17:4218.15time_gap:0 id_gap:27
seq: _83_72_38_307
13:03:0318.33time_gap:5 id_gap:83
13:03:2918.33time_gap:0 id_gap:203
seq: _29_29_29_29
10:52:0918.16time_gap:0 id_gap:42
------卖出------

sell seq: _49_49_49
09:36:2118.01time_gap:1 id_gap:42
09:36:2118.01time_gap:1 id_gap:42
sell seq: _42_42_42
10:15:4818.16time_gap:3
10:15:4818.16time_gap:3
sell seq: _37_37_37
10:15:1218.17time_gap:1 id_gap:70
10:15:1218.17time_gap:1 id_gap:70
sell seq: _28_28_28_28_28
09:52:0918.3time_gap:0 id_gap:303
09:52:0918.3time_gap:0 id_gap:303
sell seq: _28_28_28_28
09:52:0918.3time_gap:0 id_gap:59
sell seq: _47_47_47
13:11:2818.88time_gap:0 id_gap:321
13:11:2818.88time_gap:0 id_gap:321
sell seq: _28_28_28
13:51:1218.95time_gap:0 id_gap:81
13:51:1218.95time_gap:0 id_gap:81
sell seq: _58_58_58
13:31:4819.03time_gap:0 id_gap:16
13:31:4819.03time_gap:0 id_gap:16

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
seq: _51_12
09:25:0125.11time_gap:0
10:54:2326.3time_gap:0 id_gap:383
13:04:5326.5time_gap:1 id_gap:604
seq: _12_36_17_15
13:17:3027.2time_gap:1 id_gap:759
13:20:2728.28time_gap:1 id_gap:706
seq: _14_12_49
13:07:0027.59time_gap:1 id_gap:87
13:20:3328.28time_gap:0 id_gap:23
------卖出------

sell seq: _101_12_14
13:06:3627.51time_gap:1 id_gap:144
13:20:1628.28time_gap:0 id_gap:447
sell seq: _51_14_19
13:19:5728.28time_gap:1 id_gap:367
13:20:2928.28time_gap:1 id_gap:713

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _43_43_43
09:30:0015.41time_gap:0
seq: _27_27_27_27_27
09:58:4315.42time_gap:0 id_gap:210
seq: _27_27_27_27
seq: _43_81
09:44:0215.58time_gap:0
09:44:0215.55time_gap:0
09:45:5715.59time_gap:0
seq: _72_72_72
09:47:4915.68time_gap:0 id_gap:192
seq: _306_306_306
09:30:2015.93time_gap:0 id_gap:106
seq: _49_83
14:46:0614.79time_gap:0 id_gap:16
seq: _71_71
09:33:4314.95time_gap:0
09:33:4314.98time_gap:0 id_gap:168
09:33:4314.98time_gap:0 id_gap:190
------卖出------

sell seq: _44_42_23
09:33:0715.3time_gap:0 id_gap:13
09:33:0915.23time_gap:0
sell seq: _51_51_51
09:31:2415.8time_gap:0 id_gap:25
09:31:2415.8time_gap:0 id_gap:25

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _71_71_71_71
09:45:1521.96time_gap:50 id_gap:28
seq: _76_76_76
09:48:2521.87time_gap:6
seq: _101_101_101
09:39:3822.06time_gap:0
seq: _19_19_19
14:55:1727.01time_gap:0 id_gap:139
seq: _33_20_22
14:23:0524.8time_gap:0 id_gap:13
14:55:0026.87time_gap:0 id_gap:618
------卖出------

sell seq: _14_14_14_14_14
09:40:2522.05time_gap:5 id_gap:274
09:40:2522.05time_gap:5 id_gap:274
sell seq: _22_22_22
10:10:5123.1time_gap:0
10:10:5123.1time_gap:0
sell seq: _101_101_101_101
10:12:3823.09time_gap:1 id_gap:18
10:12:3823.09time_gap:1 id_gap:18
sell seq: _44_22
10:45:5224.35time_gap:0 id_gap:869

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _111_489
10:11:418.25time_gap:0 id_gap:57
10:11:468.25time_gap:0 id_gap:77
10:12:388.3time_gap:1 id_gap:50
10:12:498.3time_gap:0 id_gap:95
10:13:378.3time_gap:0 id_gap:73
10:14:558.23time_gap:6 id_gap:110
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_14_14
09:31:0943.11time_gap:0 id_gap:49
seq: _14_18_12
09:31:2643.09time_gap:0
13:59:4244.02time_gap:18 id_gap:83
seq: _12_26
09:33:4143.58time_gap:0 id_gap:12
10:55:0343.6time_gap:0
14:00:0644.06time_gap:0 id_gap:278
seq: _42_42_42
13:52:0143.77time_gap:1 id_gap:268
seq: _14_15_14
09:38:1844.76time_gap:0 id_gap:29
14:41:1144.03time_gap:0 id_gap:76
------卖出------

sell seq: _26_28
09:45:0144.33time_gap:0
sell seq: _14_14_14
09:34:0043.7time_gap:0 id_gap:88
09:34:0043.7time_gap:0 id_gap:88
sell seq: _14_34
10:07:0743.92time_gap:0 id_gap:113
13:52:3543.94time_gap:0
14:51:3044.6time_gap:9
sell seq: _48_26
14:26:3644.1time_gap:0
sell seq: _12_12_12_12
09:50:4044.03time_gap:0 id_gap:58
09:50:4044.03time_gap:0 id_gap:58

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _18_34_303
10:25:435.69time_gap:0 id_gap:59
10:32:076.01time_gap:1 id_gap:316
seq: _291_20_20_24
10:23:435.71time_gap:0 id_gap:205
10:39:495.81time_gap:0 id_gap:319
seq: _18_29_18_197
10:34:215.88time_gap:1 id_gap:299
------卖出------

sell seq: _138_138_138_138_138
10:21:195.49time_gap:0
10:21:195.49time_gap:0
sell seq: _59_59_59_59_59
10:22:555.59time_gap:0
10:22:555.59time_gap:0
sell seq: _179_179_179_179_179
10:22:575.59time_gap:0
10:22:575.59time_gap:0
10:22:575.59time_gap:0
sell seq: _211_20_43
10:33:115.92time_gap:1 id_gap:191
10:34:005.86time_gap:0 id_gap:452

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _18_12_20
10:21:3737.7time_gap:0 id_gap:75
10:30:1537.33time_gap:0 id_gap:154
seq: _132_132_132
10:30:1537.32time_gap:0 id_gap:39
seq: _96_96_96
14:08:5937.53time_gap:0
seq: _18_26
10:03:3537.58time_gap:0
10:21:3737.69time_gap:0
14:26:5937.63time_gap:8 id_gap:154
seq: _14_29
14:52:1937.66time_gap:0 id_gap:64
seq: _72_72_72
14:43:1137.65time_gap:0
------卖出------

sell seq: _20_11_18
09:25:0137.1time_gap:0
11:05:4437.22time_gap:0 id_gap:60
sell seq: _19_19_19_19_19
11:18:2037.31time_gap:0
11:18:2037.31time_gap:0
sell seq: _18_23
09:41:0637.53time_gap:0 id_gap:278
10:31:2437.34time_gap:1 id_gap:483
11:17:3037.35time_gap:1 id_gap:23
sell seq: _132_132_132
09:57:3937.38time_gap:0
09:57:3937.38time_gap:0
sell seq: _15_21_16
09:41:3237.68time_gap:0 id_gap:29
13:58:3637.72time_gap:0 id_gap:57

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _14_14_14_14
10:04:1942.45time_gap:0 id_gap:152
seq: _22_70_32
09:53:0442.45time_gap:0 id_gap:54
09:54:0842.86time_gap:0 id_gap:32
seq: _11_14_12
10:18:1446.0time_gap:0 id_gap:216
14:49:1644.5time_gap:0
seq: _14_12_13
10:17:3545.0time_gap:0 id_gap:174
seq: _74_126
10:26:2846.0time_gap:0 id_gap:28
10:29:1945.3time_gap:0 id_gap:34
10:29:2745.2time_gap:76 id_gap:99
------卖出------

sell seq: _21_21_21
09:38:5841.15time_gap:3 id_gap:117
09:38:5841.15time_gap:3 id_gap:117

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_14
09:32:1972.0time_gap:0
09:48:1272.52time_gap:0
09:49:4272.78time_gap:301
seq: _11_13
09:30:2872.49time_gap:0 id_gap:16
09:31:2972.47time_gap:0
09:41:2272.29time_gap:0 id_gap:34
seq: _12_14
09:30:2572.48time_gap:0 id_gap:30
09:48:2772.47time_gap:304
09:54:4072.91time_gap:0 id_gap:25
seq: _18_12
09:30:2872.71time_gap:0 id_gap:13
09:36:3572.14time_gap:0 id_gap:46
13:05:1672.76time_gap:0 id_gap:27
seq: _16_13
09:46:5672.19time_gap:0 id_gap:36
09:49:3472.8time_gap:306
10:12:0573.18time_gap:0 id_gap:16
seq: _16_16
13:05:1672.76time_gap:0
13:44:2372.78time_gap:328
13:47:3972.76time_gap:132
seq: _14_13
10:48:5073.0time_gap:0 id_gap:28
------卖出------

sell seq: _29_44_25
09:30:1472.0time_gap:0 id_gap:157
09:30:2872.0time_gap:0 id_gap:95
sell seq: _13_13_13_13_13
09:52:4472.2time_gap:0 id_gap:52
09:52:4472.2time_gap:0 id_gap:52
09:52:4472.2time_gap:0 id_gap:21
09:52:4472.2time_gap:0 id_gap:60
sell seq: _39_39_39
09:53:3872.2time_gap:0 id_gap:63
09:53:3872.2time_gap:0 id_gap:63
sell seq: _39_11
09:33:2272.43time_gap:0
sell seq: _17_17
09:31:0472.96time_gap:0
09:31:4372.79time_gap:0
10:06:1273.4time_gap:0
10:06:1273.4time_gap:0
10:06:1273.4time_gap:0
10:45:5072.8time_gap:0 id_gap:40
10:45:5072.8time_gap:0 id_gap:39
10:45:5072.8time_gap:0
13:04:2773.0time_gap:0
sell seq: _11_19
09:33:0772.7time_gap:0 id_gap:89
13:05:1872.77time_gap:0
14:41:4673.6time_gap:0 id_gap:50

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _27_15_17_11_13
14:04:2319.24time_gap:0 id_gap:186
14:45:1019.64time_gap:0
------卖出------

sell seq: _22_22_22_22
13:23:4219.26time_gap:0
13:23:4219.26time_gap:0

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
seq: _394_402_414
10:33:412.34time_gap:0
10:40:272.34time_gap:0
seq: _166_166_166_166_166
13:45:242.36time_gap:0 id_gap:43
13:45:262.36time_gap:0 id_gap:52
------卖出------

sell seq: _507_507_507
09:33:462.3time_gap:0 id_gap:131
09:33:462.3time_gap:0 id_gap:131
09:34:542.34time_gap:0 id_gap:72

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _35_32_26_55_32
09:57:129.38time_gap:0 id_gap:128
10:44:219.28time_gap:0 id_gap:201
seq: _89_89_89
11:08:589.29time_gap:0 id_gap:62
11:09:029.3time_gap:0 id_gap:221

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _26_46_41_42_29
10:17:1410.12time_gap:0
10:27:4310.09time_gap:0 id_gap:22
seq: _92_48_20
11:21:2810.65time_gap:1
11:23:4510.51time_gap:1
------卖出------

sell seq: _91_91_91
09:33:5510.29time_gap:7
09:33:5510.29time_gap:7
sell seq: _62_14_34_65
09:41:3510.31time_gap:0
09:41:5010.31time_gap:0
sell seq: _34_65_53
11:25:2610.51time_gap:0
sell seq: _62_62_62
09:33:1110.32time_gap:0 id_gap:76
09:33:1110.32time_gap:0 id_gap:76

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_11_11
09:30:0142.87time_gap:0 id_gap:143
09:30:0142.87time_gap:0 id_gap:188
seq: _22_13
09:53:4145.53time_gap:0 id_gap:416
09:54:0145.6time_gap:0
10:19:5045.8time_gap:1 id_gap:178
13:39:0544.41time_gap:0
13:44:4444.51time_gap:177
seq: _19_17
09:42:1044.4time_gap:0
10:02:0346.83time_gap:0 id_gap:24
10:03:3846.46time_gap:0
seq: _22_22
11:09:0844.63time_gap:3 id_gap:27
------卖出------

sell seq: _17_17
09:55:1745.79time_gap:0
09:58:5246.01time_gap:0 id_gap:12
14:40:4944.65time_gap:1 id_gap:429

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _92_2908_92
10:02:525.1time_gap:0 id_gap:35
10:02:525.1time_gap:0 id_gap:38
seq: _105_105_105
09:31:014.96time_gap:0 id_gap:459
seq: _79_2921_79_2921
13:36:285.21time_gap:0 id_gap:81
13:36:285.2time_gap:0 id_gap:89
------卖出------

sell seq: _325_325_325
10:03:415.17time_gap:9 id_gap:34
10:03:415.17time_gap:9 id_gap:34

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _127_127_127
11:20:548.95time_gap:11
seq: _334_652_14
14:50:339.12time_gap:0 id_gap:99
14:50:569.12time_gap:3 id_gap:49
14:51:299.13time_gap:13 id_gap:51
------卖出------

sell seq: _87_87_87
09:31:088.61time_gap:7 id_gap:419
09:31:088.61time_gap:7 id_gap:419
sell seq: _117_58
11:25:458.94time_gap:0 id_gap:236
13:02:378.89time_gap:0 id_gap:67
13:03:508.88time_gap:0 id_gap:59
sell seq: _65_132_13_13
11:22:358.91time_gap:0 id_gap:315
11:26:258.94time_gap:0 id_gap:337
sell seq: _113_56
11:17:238.95time_gap:1 id_gap:363
11:27:458.95time_gap:0 id_gap:65
11:29:468.93time_gap:0 id_gap:55
sell seq: _59_119_12_12
11:19:348.94time_gap:0 id_gap:419
11:20:548.95time_gap:0 id_gap:394
sell seq: _86_86_86
09:59:518.94time_gap:0
09:59:518.94time_gap:0
sell seq: _128_64_13_13
11:27:358.97time_gap:5 id_gap:216
11:28:158.95time_gap:1 id_gap:302
sell seq: _66_66_66
13:00:038.97time_gap:0 id_gap:111
13:00:038.97time_gap:0 id_gap:111
sell seq: _79_79_79
14:46:349.1time_gap:0
14:46:349.1time_gap:0
sell seq: _97_97_97
14:46:549.11time_gap:0
14:46:549.11time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _408_408_408_408
09:30:0012.23time_gap:0
seq: _408_408_408
09:30:0012.23time_gap:0
seq: _48_48_48
13:01:0712.08time_gap:0
seq: _142_142
09:34:0011.87time_gap:0 id_gap:200
09:35:5611.62time_gap:0 id_gap:77
10:17:0912.04time_gap:0 id_gap:31
seq: _56_56_56
10:00:0411.86time_gap:0 id_gap:199
seq: _414_414_414
09:59:4811.83time_gap:0 id_gap:97
------卖出------

sell seq: _142_142
09:32:3612.22time_gap:0 id_gap:65
09:34:3511.96time_gap:0 id_gap:142
09:34:3511.96time_gap:0 id_gap:106
sell seq: _119_119_119
09:30:5411.97time_gap:0 id_gap:16
09:30:5411.97time_gap:0 id_gap:16
sell seq: _188_589_223
09:59:2611.8time_gap:0 id_gap:205
09:59:3311.8time_gap:0 id_gap:278
10:00:0511.88time_gap:0 id_gap:98
10:00:0611.9time_gap:0 id_gap:167

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _18_28_12
09:33:4632.0time_gap:1 id_gap:25
seq: _36_11
09:47:5732.28time_gap:0 id_gap:239
seq: _11_64
09:34:1931.71time_gap:0 id_gap:237
seq: _12_33_11
09:31:2532.4time_gap:0 id_gap:300
09:31:2532.4time_gap:0 id_gap:356
seq: _23_23_23
09:31:2532.4time_gap:0
------卖出------

sell seq: _15_17_16
10:14:1933.0time_gap:1 id_gap:317
11:21:5731.71time_gap:0 id_gap:203
sell seq: _15_16_27
09:35:0331.63time_gap:0 id_gap:122
10:15:1032.8time_gap:0 id_gap:189
sell seq: _23_26
09:32:3133.13time_gap:0 id_gap:29
10:33:5631.89time_gap:0 id_gap:63
14:44:2531.88time_gap:13 id_gap:388
sell seq: _11_39
09:32:0733.05time_gap:0 id_gap:259
09:33:5731.93time_gap:0 id_gap:27
11:26:1731.95time_gap:0 id_gap:16
sell seq: _12_14_14_14_14
10:19:2332.85time_gap:0
10:19:2332.85time_gap:0
sell seq: _13_37
10:00:2232.22time_gap:1 id_gap:20
10:24:0232.6time_gap:0 id_gap:16
14:06:5331.82time_gap:0 id_gap:194
sell seq: _34_18
09:31:4032.73time_gap:0 id_gap:81
09:32:0633.1time_gap:0 id_gap:324
09:37:3731.97time_gap:0 id_gap:438
09:40:0331.68time_gap:0 id_gap:63
14:44:5831.94time_gap:0 id_gap:223
sell seq: _12_21_17
09:35:0431.61time_gap:0
09:48:1232.3time_gap:0 id_gap:305
sell seq: _20_26_12
10:27:4132.2time_gap:1 id_gap:222
14:10:4931.8time_gap:0 id_gap:17
sell seq: _31_18
09:33:5532.0time_gap:0
10:37:3031.66time_gap:0 id_gap:122
10:49:0731.8time_gap:0 id_gap:39
11:02:0431.74time_gap:0 id_gap:42
sell seq: _13_39
09:34:0231.9time_gap:0
13:31:2631.6time_gap:0
14:14:4331.69time_gap:19 id_gap:130
sell seq: _26_43
14:50:3831.84time_gap:0 id_gap:499
14:52:5331.75time_gap:0 id_gap:313
14:53:0731.77time_gap:0 id_gap:19
sell seq: _39_17
09:34:0231.9time_gap:0
sell seq: _43_22
14:51:1631.82time_gap:0 id_gap:239
sell seq: _23_18_14
09:35:1131.58time_gap:0 id_gap:127
11:22:1431.75time_gap:11
sell seq: _17_32
09:35:4431.41time_gap:0
09:37:3831.97time_gap:0 id_gap:14
13:58:5031.72time_gap:0
sell seq: _13_23_15
13:31:2631.6time_gap:0 id_gap:60
14:00:2231.71time_gap:1 id_gap:210
sell seq: _18_18_18
09:48:5232.31time_gap:1 id_gap:415
09:48:5232.31time_gap:1 id_gap:415

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _14_59
09:48:1227.87time_gap:0
10:41:2828.91time_gap:0 id_gap:26
10:50:1028.6time_gap:0 id_gap:299
seq: _20_21_13_12
09:51:0828.03time_gap:0 id_gap:44
10:04:1128.46time_gap:0 id_gap:62
seq: _41_23
10:41:1028.95time_gap:0 id_gap:32
------卖出------

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _14_29_29_29_29
09:31:5517.06time_gap:1 id_gap:52
10:32:0616.72time_gap:1 id_gap:334
seq: _51_51_51
11:01:2716.82time_gap:0 id_gap:19
seq: _42_42_42
10:28:3316.73time_gap:1
seq: _29_29_29_29_29
------卖出------

sell seq: _27_27_27_27
14:54:0117.0time_gap:1 id_gap:12
14:54:0117.0time_gap:1 id_gap:12
sell seq: _39_39_39
13:25:3616.9time_gap:0 id_gap:121
13:25:3616.9time_gap:0 id_gap:121
sell seq: _36_36_36
10:36:1216.75time_gap:0 id_gap:172
10:36:1216.75time_gap:0 id_gap:172

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _83_83_83_83_83
09:30:0414.77time_gap:0 id_gap:760
seq: _51_51
10:09:5815.5time_gap:0 id_gap:16
10:10:0015.52time_gap:0 id_gap:469
10:39:4815.15time_gap:0 id_gap:19
13:20:0515.25time_gap:0 id_gap:24
seq: _20_20_29_49
14:02:0415.4time_gap:0
14:08:2515.36time_gap:0 id_gap:36
------卖出------

sell seq: _48_48_48
13:27:3715.23time_gap:0
13:27:3715.23time_gap:0
sell seq: _51_51
10:04:5015.43time_gap:0 id_gap:14
10:11:2515.56time_gap:0 id_gap:129
13:02:1715.42time_gap:0 id_gap:10
13:02:2415.42time_gap:0 id_gap:21
sell seq: _51_51_51
13:02:1715.42time_gap:0 id_gap:10

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:49:193.64time_gap:0 id_gap:280
09:49:203.65time_gap:0 id_gap:208
11:24:123.63time_gap:0 id_gap:29
seq: _499_499
11:24:243.63time_gap:0 id_gap:28
13:00:013.63time_gap:1 id_gap:21
13:05:473.65time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:09:073.74time_gap:0 id_gap:101
13:09:073.74time_gap:0 id_gap:101
13:09:073.74time_gap:0 id_gap:101
13:09:073.74time_gap:0 id_gap:154
13:09:073.74time_gap:0 id_gap:60
sell seq: _499_499_499_499
13:09:073.74time_gap:0 id_gap:53
13:09:073.75time_gap:0 id_gap:160

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _163_163_163_163_163
09:35:404.35time_gap:3 id_gap:455
seq: _499_499
13:04:574.35time_gap:0 id_gap:142
13:04:574.36time_gap:0 id_gap:77
13:36:084.4time_gap:0 id_gap:29
13:36:084.4time_gap:0 id_gap:50
13:36:094.42time_gap:0 id_gap:40
seq: _499_499_499
seq: _96_2904_96
13:36:084.41time_gap:0 id_gap:69
13:36:084.39time_gap:0 id_gap:39
seq: _499_499_499_499_499
seq: _176_176_176
13:45:524.54time_gap:0 id_gap:241
------卖出------

sell seq: _34_66_1226
09:51:114.3time_gap:0 id_gap:223
09:51:254.3time_gap:0 id_gap:108
09:51:294.29time_gap:0 id_gap:234
sell seq: _251_487
09:50:434.32time_gap:0 id_gap:31
09:51:024.31time_gap:0 id_gap:476
09:51:244.3time_gap:1 id_gap:162
09:51:294.29time_gap:0 id_gap:90
09:52:094.29time_gap:1 id_gap:177
09:52:254.28time_gap:0 id_gap:81
sell seq: _587_123_236
09:44:274.32time_gap:0 id_gap:332
09:45:034.33time_gap:1 id_gap:303
sell seq: _76_76_76_76_76
10:20:164.25time_gap:0 id_gap:204
10:20:164.25time_gap:0 id_gap:204
sell seq: _114_114_114_114
10:20:194.25time_gap:0 id_gap:53
10:20:194.25time_gap:0 id_gap:53
sell seq: _165_165_165_165
09:39:434.37time_gap:0 id_gap:129
09:39:434.37time_gap:0 id_gap:129
sell seq: _123_235_585
09:36:454.41time_gap:0 id_gap:423
09:37:404.41time_gap:1 id_gap:265
09:38:284.38time_gap:0 id_gap:269
09:38:334.38time_gap:0 id_gap:364
09:38:564.38time_gap:0 id_gap:348
sell seq: _499_499
13:06:104.38time_gap:0 id_gap:204
13:06:214.38time_gap:0 id_gap:52
13:37:574.46time_gap:1 id_gap:202
13:43:124.45time_gap:0 id_gap:82
sell seq: _135_208
13:37:554.47time_gap:1
13:37:574.47time_gap:0 id_gap:63
13:38:034.47time_gap:0 id_gap:22

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499
09:35:082.06time_gap:0 id_gap:58
10:58:282.06time_gap:0 id_gap:180
10:58:292.06time_gap:0 id_gap:179
11:03:512.06time_gap:0 id_gap:222
11:20:242.09time_gap:0 id_gap:35
11:20:472.11time_gap:0 id_gap:95
------卖出------

sell seq: _499_499_499_499_499
09:45:472.11time_gap:0 id_gap:330
09:45:472.11time_gap:0 id_gap:330
sell seq: _499_499_499_499
09:45:472.11time_gap:0 id_gap:376
09:45:482.11time_gap:1 id_gap:442
sell seq: _499_499_100
13:05:512.14time_gap:0 id_gap:255

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _96_96_96
09:50:468.07time_gap:4 id_gap:38
seq: _91_21_21_119
10:03:528.08time_gap:0 id_gap:98
11:23:198.17time_gap:3 id_gap:20
seq: _22_200_13
11:13:458.16time_gap:1 id_gap:122
11:15:558.15time_gap:0 id_gap:381
------卖出------

sell seq: _56_66_57_35
10:36:107.95time_gap:0
13:09:118.14time_gap:0
sell seq: _16_499
11:14:528.19time_gap:0 id_gap:36
11:16:138.18time_gap:1 id_gap:119
11:27:018.15time_gap:0 id_gap:106

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _73_243_40_37_93
09:53:5410.62time_gap:0 id_gap:465
09:54:0110.62time_gap:0 id_gap:176
seq: _186_186_186
09:33:279.96time_gap:0 id_gap:821
------卖出------

sell seq: _47_47_47_47_47
09:36:269.89time_gap:0 id_gap:693
09:36:269.89time_gap:0 id_gap:693
sell seq: _47_47_47_47
09:36:269.89time_gap:0 id_gap:989
sell seq: _82_82_82_82
09:33:0710.14time_gap:0 id_gap:222
09:33:0710.14time_gap:0 id_gap:222
sell seq: _58_58_58
09:33:0710.14time_gap:0 id_gap:240
09:33:0710.14time_gap:0 id_gap:240

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _833_833_833_833_833
10:51:471.5time_gap:0 id_gap:65
seq: _833_833_833_833
seq: _1000_1000_166_166
10:51:141.49time_gap:0 id_gap:29
10:51:141.49time_gap:0 id_gap:294
seq: _1033_637_447
10:19:061.48time_gap:0 id_gap:55
10:19:081.48time_gap:0 id_gap:61
------卖出------

sell seq: _345_597_757_251_558
09:32:381.5time_gap:1 id_gap:405
09:36:481.53time_gap:1 id_gap:80
sell seq: _3333_3333_3333_3333
14:06:581.55time_gap:1 id_gap:312
14:06:581.55time_gap:1 id_gap:312
sell seq: _989_989_989_989_989
13:03:251.56time_gap:4 id_gap:40
13:03:251.56time_gap:4 id_gap:40
sell seq: _474_528_462_512
13:02:521.56time_gap:0 id_gap:339
13:05:071.57time_gap:0 id_gap:78
sell seq: _989_989_989_786
13:03:591.56time_gap:4 id_gap:46
sell seq: _989_786_989
13:08:081.58time_gap:0
sell seq: _1666_1666_1666
14:04:451.57time_gap:0 id_gap:367
14:04:451.57time_gap:0 id_gap:367
sell seq: _991_991_991
13:09:581.58time_gap:0 id_gap:66
13:09:581.58time_gap:0 id_gap:66

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _175_175_175
15:00:005.96time_gap:0 id_gap:35
seq: _201_201_201_201
15:00:005.93time_gap:0
seq: _141_141_141
14:46:055.92time_gap:0
seq: _71_28_84_84
09:38:226.28time_gap:0 id_gap:27
09:38:226.28time_gap:1 id_gap:229
------卖出------

sell seq: _1072_1072_1072
14:50:055.96time_gap:1 id_gap:885
14:50:055.96time_gap:1 id_gap:885
sell seq: _536_536_536
14:50:115.94time_gap:0 id_gap:731
14:50:115.94time_gap:0 id_gap:731
sell seq: _1082_1082_1082
14:53:505.91time_gap:0 id_gap:848
14:53:505.91time_gap:0 id_gap:848
sell seq: _131_131_131_131_131
13:57:576.08time_gap:1 id_gap:722
13:57:576.08time_gap:1 id_gap:722
13:57:586.08time_gap:1 id_gap:833
sell seq: _88_88_88
09:31:206.14time_gap:0 id_gap:271
09:31:206.14time_gap:0 id_gap:271
sell seq: _544_39_110
09:34:366.22time_gap:0 id_gap:944
09:35:136.26time_gap:0 id_gap:703
sell seq: _221_76_218_116
13:09:206.3time_gap:10 id_gap:46
13:24:046.24time_gap:5 id_gap:51
sell seq: _255_255_255_255
13:04:226.26time_gap:0 id_gap:787
13:04:226.26time_gap:0 id_gap:787
sell seq: _254_254_254
13:04:216.26time_gap:0 id_gap:828
13:04:216.26time_gap:0 id_gap:828
sell seq: _253_253_253
13:04:216.28time_gap:3 id_gap:725
13:04:216.28time_gap:3 id_gap:725
sell seq: _499_499_499
09:30:576.33time_gap:0 id_gap:141
09:30:576.33time_gap:0 id_gap:141
sell seq: _42_208
09:36:066.35time_gap:0 id_gap:227
09:36:436.35time_gap:1 id_gap:790
09:36:466.34time_gap:0 id_gap:190
09:36:526.35time_gap:0 id_gap:297
09:36:576.35time_gap:0 id_gap:172
sell seq: _77_180_48
09:47:366.55time_gap:1 id_gap:440
10:03:586.35time_gap:1 id_gap:171
sell seq: _2991_2009
09:33:446.35time_gap:1 id_gap:329
09:40:506.44time_gap:3 id_gap:240
09:41:096.47time_gap:3 id_gap:396
sell seq: _743_28_38_392
09:37:086.37time_gap:0 id_gap:716
09:40:476.45time_gap:1 id_gap:947
sell seq: _135_93_141_73_153
09:41:266.38time_gap:1 id_gap:251
09:42:356.41time_gap:1 id_gap:37
sell seq: _153_175
09:42:516.42time_gap:0 id_gap:46

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _34_34_68_23_68
09:30:197.37time_gap:0 id_gap:16
09:30:197.37time_gap:0 id_gap:486
seq: _162_162_162
10:00:487.12time_gap:0 id_gap:222
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _18_35_32_14
09:31:0018.0time_gap:0 id_gap:18
10:54:2419.2time_gap:0 id_gap:335
seq: _28_72
10:53:5519.1time_gap:0 id_gap:404
13:02:4319.33time_gap:0
14:03:3819.35time_gap:0 id_gap:294
------卖出------

sell seq: _78_13
09:25:0118.0time_gap:0
10:36:0518.58time_gap:1
11:14:3119.09time_gap:43 id_gap:385

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _83_13
10:01:4316.09time_gap:0 id_gap:30
10:13:2915.78time_gap:0 id_gap:227
14:39:5516.34time_gap:0 id_gap:27
------卖出------

sell seq: _51_51_51_51
09:25:0115.93time_gap:0
09:25:0115.93time_gap:0
sell seq: _42_56
10:01:4916.01time_gap:0
10:03:1216.0time_gap:0
10:11:3515.83time_gap:0 id_gap:50
sell seq: _33_33_33_33_33
10:13:4915.78time_gap:0
10:13:4915.78time_gap:0
sell seq: _29_31_31_31_31
10:03:0015.99time_gap:0
10:09:4315.85time_gap:0 id_gap:12
sell seq: _32_32_32
10:09:4115.85time_gap:0
10:09:4115.85time_gap:0
sell seq: _34_34_29
09:54:0716.1time_gap:0
10:23:5415.79time_gap:0 id_gap:206
sell seq: _36_36_36
10:12:0715.84time_gap:0
10:12:0715.84time_gap:0
sell seq: _50_19_47
09:40:5916.31time_gap:1 id_gap:87
10:02:3016.0time_gap:0 id_gap:321
sell seq: _24_46_31
10:30:5416.0time_gap:0 id_gap:123
10:35:1416.02time_gap:1 id_gap:329
sell seq: _26_11_34_25
09:33:1316.06time_gap:0 id_gap:145
09:40:0916.4time_gap:0 id_gap:104
sell seq: _41_41_12
10:31:0716.01time_gap:0 id_gap:89
13:00:1816.4time_gap:0 id_gap:260
sell seq: _29_29_29_29
09:47:1316.5time_gap:0
09:57:2016.09time_gap:0
09:57:2016.09time_gap:0
sell seq: _28_73_28
09:34:1016.31time_gap:0
13:29:0916.16time_gap:0 id_gap:19
sell seq: _33_31_33_33
09:34:4916.35time_gap:0 id_gap:98
09:58:4716.2time_gap:0 id_gap:186
sell seq: _33_33_33
09:58:4116.2time_gap:0
09:58:4116.2time_gap:0
sell seq: _43_43_43_43
09:59:4816.22time_gap:0
09:59:4816.22time_gap:0
sell seq: _26_26_26_26
09:39:2016.26time_gap:0
09:39:2016.26time_gap:0
09:41:0316.32time_gap:0
09:43:5116.5time_gap:0
sell seq: _31_31_31_31
09:35:2316.29time_gap:0
09:35:2316.29time_gap:0
sell seq: _299_299_299
13:01:4416.34time_gap:0 id_gap:239
13:01:4416.34time_gap:0 id_gap:239
sell seq: _44_34_26
09:34:3716.35time_gap:1 id_gap:126
09:43:5416.5time_gap:0 id_gap:21
sell seq: _41_41_41_41_41
13:00:1716.4time_gap:1 id_gap:347
sell seq: _96_96
09:47:0716.5time_gap:0 id_gap:244
09:47:1316.51time_gap:0 id_gap:294
09:47:1316.51time_gap:0 id_gap:393

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499
13:15:243.28time_gap:0 id_gap:273
13:15:243.29time_gap:0 id_gap:82
13:15:243.29time_gap:0 id_gap:100
13:28:073.33time_gap:0 id_gap:39
13:30:273.39time_gap:0 id_gap:89
13:30:273.38time_gap:0 id_gap:128
seq: _499_499_499
------卖出------

sell seq: _499_39
11:01:083.2time_gap:0 id_gap:24
13:25:023.31time_gap:0 id_gap:16
13:29:113.36time_gap:0 id_gap:52
sell seq: _338_338_338
13:13:013.28time_gap:0 id_gap:174
13:13:013.28time_gap:0 id_gap:174
sell seq: _234_234
13:03:353.3time_gap:0
13:28:333.33time_gap:0 id_gap:51
13:28:333.33time_gap:0 id_gap:42

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _17_42_18_12_17
14:24:0748.1time_gap:0 id_gap:54
14:48:5348.33time_gap:0 id_gap:64
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _372_372_372_372
14:04:395.24time_gap:0
seq: _369_369_369
13:04:305.23time_gap:0
seq: _479_479_479_479_479
10:03:545.19time_gap:1 id_gap:16
seq: _352_352_352_352
10:00:305.19time_gap:3 id_gap:16
seq: _789_789_789_789
09:40:385.26time_gap:13
seq: _561_561_561_561
09:44:305.27time_gap:3
seq: _308_308_308_308_308
10:37:545.12time_gap:4 id_gap:21
seq: _499_499_499
------卖出------

sell seq: _119_119_119
09:52:355.21time_gap:0
09:52:355.21time_gap:0
sell seq: _385_387_383_46_399
11:29:195.26time_gap:14
13:05:465.24time_gap:25 id_gap:58
13:14:385.24time_gap:0 id_gap:30
sell seq: _40_52_61_71_87
13:17:145.24time_gap:0
13:17:145.24time_gap:0
sell seq: _2575_2575_2575
13:16:165.24time_gap:0 id_gap:44
13:16:165.24time_gap:0 id_gap:44
sell seq: _248_248_248
13:16:175.24time_gap:0
13:16:175.24time_gap:0
sell seq: _238_238_238
13:16:385.24time_gap:0 id_gap:25
13:16:385.24time_gap:0 id_gap:25
sell seq: _423_423_423
13:16:465.24time_gap:0 id_gap:42
13:16:465.24time_gap:0 id_gap:42
sell seq: _115_115_115
13:16:475.24time_gap:0 id_gap:12
13:16:475.24time_gap:0 id_gap:12
sell seq: _499_499_499
14:03:535.24time_gap:0 id_gap:63
14:03:535.24time_gap:0 id_gap:63
sell seq: _499_499
14:03:365.25time_gap:0 id_gap:148
14:11:345.23time_gap:0 id_gap:95
14:29:425.24time_gap:0 id_gap:134
sell seq: _236_236_236_236
15:00:005.19time_gap:0
15:00:005.19time_gap:0
sell seq: _138_122_77
09:38:125.2time_gap:0
09:42:085.25time_gap:0
sell seq: _151_151_151
13:10:475.25time_gap:0 id_gap:15
13:10:475.25time_gap:0 id_gap:15
sell seq: _499_119
14:39:295.27time_gap:1 id_gap:143
sell seq: _22_198_78
09:36:345.16time_gap:1 id_gap:228
09:36:425.15time_gap:0 id_gap:206

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _52_23_36_50_32
09:41:2613.05time_gap:0
13:04:5813.38time_gap:0
seq: _89_89
10:00:0113.22time_gap:0 id_gap:14
11:08:4213.31time_gap:0 id_gap:19
11:08:4213.31time_gap:0
------卖出------

sell seq: _12_111
09:48:1913.23time_gap:0 id_gap:259
13:18:3513.41time_gap:0 id_gap:17
13:18:3513.41time_gap:0
sell seq: _89_74
13:41:4713.46time_gap:13

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _28_12_38
10:24:5721.14time_gap:0 id_gap:116
10:31:5721.08time_gap:0 id_gap:148
13:42:0020.87time_gap:0 id_gap:86

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _21_96_68_59
13:17:4414.74time_gap:0 id_gap:97
13:21:3414.72time_gap:0 id_gap:130
seq: _118_118_118
09:32:4314.72time_gap:1
seq: _28_219_29
13:18:4614.73time_gap:0 id_gap:289
13:21:3414.71time_gap:0 id_gap:257
seq: _335_335_335
13:59:0314.6time_gap:0 id_gap:86
------卖出------

sell seq: _47_84
09:35:1514.46time_gap:0 id_gap:181
09:40:0314.74time_gap:0 id_gap:202
10:12:3514.57time_gap:0 id_gap:488
10:13:0014.55time_gap:0 id_gap:401
10:13:3014.53time_gap:1 id_gap:112
10:15:1514.53time_gap:0 id_gap:188

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499
11:25:425.12time_gap:0 id_gap:38
13:05:075.17time_gap:0 id_gap:78
13:05:075.18time_gap:0 id_gap:65
13:05:075.18time_gap:0 id_gap:36
13:05:075.18time_gap:0 id_gap:80
seq: _499_499_499_499_499
seq: _119_119_119
13:05:115.21time_gap:0 id_gap:50
seq: _121_121_121
13:05:115.21time_gap:0 id_gap:60
seq: _200_79_27
13:15:125.28time_gap:0 id_gap:404
13:15:125.28time_gap:0 id_gap:379
------卖出------

sell seq: _149_149_149
09:59:035.1time_gap:4
09:59:035.1time_gap:4

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _18_13
09:33:2075.0time_gap:0
09:58:5176.5time_gap:0 id_gap:387
09:59:3976.94time_gap:25 id_gap:77
seq: _13_23
14:50:4077.64time_gap:6 id_gap:29
seq: _14_14_14
14:49:1677.64time_gap:0 id_gap:79
------卖出------

sell seq: _43_11_43_11
13:00:2278.0time_gap:0 id_gap:74
13:00:2278.0time_gap:0 id_gap:121

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _30_28_18
10:22:4924.1time_gap:0 id_gap:41
10:22:4924.1time_gap:0
seq: _36_62
13:54:2724.34time_gap:0
------卖出------

sell seq: _29_31_14_14
09:52:3223.7time_gap:0 id_gap:55
13:24:0224.46time_gap:0 id_gap:17
sell seq: _29_37_54
11:17:5724.45time_gap:0
11:19:4624.49time_gap:0 id_gap:34

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _119_33_41
09:49:0416.78time_gap:9 id_gap:215
10:00:5516.66time_gap:10 id_gap:439
seq: _27_27_27_27_27
09:51:1516.69time_gap:0 id_gap:24
seq: _117_33_41_66
13:06:4316.98time_gap:23 id_gap:247
13:07:5617.05time_gap:0 id_gap:633

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _37_45_254
14:52:1738.68time_gap:0 id_gap:140
14:52:2138.7time_gap:0 id_gap:208
14:52:5338.66time_gap:0 id_gap:150
seq: _37_163
14:51:4738.68time_gap:30 id_gap:77
------卖出------

sell seq: _13_13_13
14:38:0538.57time_gap:3 id_gap:11
14:38:0538.57time_gap:3 id_gap:11

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _13_100_28
10:29:1719.37time_gap:0 id_gap:71
10:40:5017.83time_gap:0 id_gap:917
seq: _19_50_13
10:25:2118.61time_gap:0 id_gap:774
10:42:2418.36time_gap:0 id_gap:225
------卖出------

sell seq: _34_34_34
10:28:1918.72time_gap:1 id_gap:109
10:28:1918.72time_gap:1 id_gap:109
sell seq: _101_93_99_28_19
09:30:0418.68time_gap:0 id_gap:167
09:30:2218.69time_gap:0 id_gap:42
sell seq: _45_151_93
09:30:2218.69time_gap:0 id_gap:338
sell seq: _61_61_61
10:28:2818.9time_gap:0 id_gap:125
10:28:2818.9time_gap:0 id_gap:125
sell seq: _46_46_46
10:26:4318.99time_gap:1 id_gap:63
10:26:4318.99time_gap:1 id_gap:63
sell seq: _37_37_37
10:26:3819.17time_gap:1
10:26:3819.17time_gap:1
sell seq: _32_32_32_32_32
09:30:5319.29time_gap:0 id_gap:185
09:30:5319.29time_gap:0 id_gap:185
09:30:5319.29time_gap:0 id_gap:957
09:30:5319.29time_gap:0 id_gap:891
09:30:5319.29time_gap:0 id_gap:392
09:30:5319.29time_gap:0 id_gap:185
09:30:5319.29time_gap:0 id_gap:392
sell seq: _53_53_53_53_53
09:30:5319.29time_gap:0 id_gap:621
09:30:5319.29time_gap:0 id_gap:621
sell seq: _196_196_196_196_196
09:30:5319.29time_gap:0 id_gap:114
09:30:5319.29time_gap:0 id_gap:114
sell seq: _53_53_53_53
09:30:5319.29time_gap:0 id_gap:158
sell seq: _196_196_196_196
09:30:5319.29time_gap:0 id_gap:181
sell seq: _44_44_44_44_44
09:31:0519.37time_gap:0 id_gap:102
09:31:0519.37time_gap:0 id_gap:102
09:31:0519.37time_gap:0 id_gap:56
sell seq: _44_44_44_44
09:31:0519.37time_gap:0 id_gap:595
sell seq: _119_119_119
10:26:3719.16time_gap:0
10:26:3719.16time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _233_233_233_233_233
09:34:437.36time_gap:1
seq: _59_27_65_36_57
10:37:057.17time_gap:0
13:52:107.3time_gap:0 id_gap:11
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _58_58_58_58_58
09:37:199.08time_gap:1 id_gap:421
seq: _28_29_114_210
09:56:379.27time_gap:0 id_gap:272
13:38:539.3time_gap:0 id_gap:132
seq: _101_70_132
09:56:449.27time_gap:0 id_gap:154
13:38:599.31time_gap:0 id_gap:89

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _16_16_16_16
11:06:3950.46time_gap:0 id_gap:23
11:06:3950.5time_gap:0 id_gap:43
seq: _16_16
11:04:5850.16time_gap:0 id_gap:12
11:06:0050.36time_gap:0 id_gap:22
11:06:2850.31time_gap:0
seq: _16_26
09:52:5350.27time_gap:0
seq: _12_12_12
10:29:4549.61time_gap:10 id_gap:333
10:30:1349.61time_gap:39 id_gap:41

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _83_83_83_124_83
14:31:446.06time_gap:0
14:31:446.06time_gap:0
seq: _79_79_79_79_79
09:46:026.27time_gap:0 id_gap:308
seq: _79_79_79_79

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _38_38_38_38_38
09:30:1610.1time_gap:0 id_gap:482
seq: _38_38_38_38
seq: _562_261_122
14:45:5410.3time_gap:0
14:56:1310.31time_gap:0 id_gap:24
seq: _238_174
14:45:0210.29time_gap:0 id_gap:21
14:45:5010.3time_gap:0
14:56:1310.31time_gap:0 id_gap:27
seq: _256_67_388
14:45:0210.29time_gap:8 id_gap:86
14:45:5010.3time_gap:0 id_gap:98

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _36_36_36_36
10:11:0125.4time_gap:0
seq: _14_14_14_14_14
09:52:5825.46time_gap:0 id_gap:11
seq: _32_13_15_17
09:58:0225.18time_gap:0 id_gap:109
09:58:0225.18time_gap:0 id_gap:114

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _353_353_353
14:04:0713.88time_gap:0 id_gap:101
seq: _22_64_11_13
14:28:4814.35time_gap:0
15:00:0014.41time_gap:0
------卖出------

sell seq: _89_89
10:16:1213.18time_gap:0 id_gap:28
11:18:5213.46time_gap:0 id_gap:17
11:18:5213.47time_gap:0 id_gap:11
sell seq: _129_129_129
13:14:0013.37time_gap:0 id_gap:39
13:14:0013.37time_gap:0 id_gap:39

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _47_47_47
09:48:3114.59time_gap:1 id_gap:88
seq: _167_167_167
seq: _101_35_20_17
14:03:2515.22time_gap:0 id_gap:16
14:44:2015.23time_gap:0
------卖出------

sell seq: _167_167_167_167
09:46:1014.62time_gap:0 id_gap:342
09:46:1014.62time_gap:0 id_gap:342
sell seq: _167_167_167
10:55:0614.79time_gap:0 id_gap:30
10:55:0614.79time_gap:0 id_gap:30

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _104_104_104
09:31:575.33time_gap:4 id_gap:44
seq: _41_90_99_56
10:00:345.39time_gap:1
13:07:595.57time_gap:0
seq: _499_499
11:10:165.45time_gap:0 id_gap:67
11:18:355.49time_gap:0 id_gap:25
13:05:565.55time_gap:0 id_gap:253
13:05:565.55time_gap:0 id_gap:76
------卖出------

sell seq: _156_36_84
11:18:555.52time_gap:1
11:21:415.6time_gap:1

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _19_19_19_19_19
09:35:4916.5time_gap:0 id_gap:927
09:52:1517.24time_gap:0 id_gap:631
seq: _37_37_37_37
10:08:2017.6time_gap:0 id_gap:25
------卖出------

sell seq: _46_46_46
09:58:4117.38time_gap:0 id_gap:18
09:58:4117.38time_gap:0 id_gap:18

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _17_83_34
11:01:4012.83time_gap:0
14:50:4213.06time_gap:0
seq: _53_53_54
09:43:0112.9time_gap:0
09:43:0512.9time_gap:0 id_gap:10
seq: _116_58_58
10:00:2712.9time_gap:0
11:28:2712.9time_gap:0 id_gap:106
------卖出------

sell seq: _34_34_34_34
09:40:2213.01time_gap:3 id_gap:45
09:40:2213.01time_gap:3 id_gap:45
sell seq: _28_28_57_66
13:06:2212.74time_gap:0
13:11:2612.74time_gap:0
sell seq: _67_67_67
09:34:0412.59time_gap:12 id_gap:161

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _47_40_107
09:43:4116.2time_gap:0 id_gap:33
09:45:1416.28time_gap:0 id_gap:229
seq: _81_29_35
09:48:5416.26time_gap:0 id_gap:24
09:49:1316.3time_gap:0 id_gap:78
seq: _31_52_23
13:03:0116.32time_gap:8 id_gap:74
13:04:0616.32time_gap:1 id_gap:362
------卖出------

sell seq: _97_15_70_17
14:35:1216.45time_gap:1 id_gap:66
14:38:5116.5time_gap:0 id_gap:75

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _42_42_42
09:33:3311.97time_gap:0
seq: _41_33_64
09:35:1412.26time_gap:0 id_gap:98
10:06:4412.53time_gap:0 id_gap:233
seq: _13_16_100
13:47:3412.51time_gap:0 id_gap:36
14:27:4812.45time_gap:0 id_gap:152
------卖出------

sell seq: _88_52_58
09:52:2912.03time_gap:0 id_gap:31
09:52:5312.02time_gap:0 id_gap:54
sell seq: _36_36_36_36
09:47:5812.2time_gap:0 id_gap:101
09:47:5812.2time_gap:0 id_gap:101
sell seq: _41_41_41
09:34:2412.2time_gap:0 id_gap:28
09:34:2412.2time_gap:0 id_gap:28
sell seq: _38_38_38_38
10:08:5612.53time_gap:0 id_gap:346
10:08:5612.53time_gap:0 id_gap:346

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _49_49_49
09:31:4615.85time_gap:0 id_gap:126
seq: _39_39_39
09:31:4815.85time_gap:0
seq: _59_40_42
10:27:3315.49time_gap:1
10:30:0515.42time_gap:0 id_gap:14
------卖出------

sell seq: _38_75_21
09:46:4715.92time_gap:0 id_gap:136
10:29:4715.42time_gap:0
sell seq: _36_36_36
09:48:5215.92time_gap:0
09:48:5215.92time_gap:0
sell seq: _19_19_19_19_19
09:36:3715.85time_gap:0 id_gap:29
09:36:3715.85time_gap:0 id_gap:29
sell seq: _100_12_11
09:31:3915.83time_gap:0 id_gap:40
10:28:3715.5time_gap:0 id_gap:74
13:25:3615.6time_gap:0 id_gap:193
sell seq: _41_41_41
09:32:4515.99time_gap:0
09:32:4515.99time_gap:0
sell seq: _16_45_39
10:27:2915.5time_gap:1 id_gap:155
10:31:2615.47time_gap:0 id_gap:165

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
seq: _123_123_123_123
09:32:565.21time_gap:0 id_gap:183
seq: _113_67_142_422_48
10:01:445.23time_gap:1 id_gap:129
10:03:275.23time_gap:6 id_gap:202
------卖出------

sell seq: _123_123_123_123_123
10:03:155.23time_gap:0 id_gap:213
10:03:155.23time_gap:0 id_gap:213
sell seq: _123_123_123_123
10:03:155.23time_gap:0 id_gap:100
sell seq: _123_123_123
09:41:385.23time_gap:0 id_gap:58
09:41:385.23time_gap:0 id_gap:58
sell seq: _147_147_147
13:01:115.38time_gap:0 id_gap:237
13:01:115.38time_gap:0 id_gap:237

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32_32_32
09:57:1335.0time_gap:1 id_gap:367
11:26:0335.82time_gap:1 id_gap:314
seq: _32_32
10:09:5535.03time_gap:0 id_gap:145
11:06:1835.48time_gap:0 id_gap:71
11:11:4735.95time_gap:0 id_gap:26
11:29:3935.99time_gap:1 id_gap:184
------卖出------

sell seq: _32_32_32
09:45:4934.64time_gap:0 id_gap:258
09:45:4934.64time_gap:0 id_gap:258

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _11_13_14_11_11
10:04:1726.4time_gap:0
10:04:1726.4time_gap:0
seq: _26_26_26
10:52:0626.3time_gap:1 id_gap:48
------卖出------

sell seq: _19_19_19_19
13:44:2526.8time_gap:0 id_gap:18
13:44:2526.8time_gap:0 id_gap:18
sell seq: _48_48_48
10:41:1626.3time_gap:0 id_gap:22
10:41:1626.3time_gap:0 id_gap:22

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _32_32_32_32_32
09:30:2013.32time_gap:0 id_gap:249
seq: _89_89_89_89
09:31:1313.28time_gap:0 id_gap:421
seq: _74_74
09:30:4913.19time_gap:0
14:33:1913.71time_gap:0
14:33:1913.71time_gap:0 id_gap:54
seq: _11_19_321_82_27
11:27:1313.52time_gap:0 id_gap:37
------卖出------

sell seq: _101_101_101
09:50:2613.48time_gap:0 id_gap:139
09:50:2613.48time_gap:0 id_gap:139

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _13_13_13_13_31
10:02:0418.81time_gap:0 id_gap:140
10:02:0418.81time_gap:0 id_gap:55
seq: _31_31_31
11:03:4018.9time_gap:0 id_gap:224

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _114_114_114
10:51:507.38time_gap:0 id_gap:69
11:03:457.39time_gap:0 id_gap:306
11:03:467.39time_gap:0 id_gap:94

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _176_176_176
09:52:004.36time_gap:0 id_gap:43
09:52:004.35time_gap:0 id_gap:423
09:52:004.35time_gap:0 id_gap:57
------卖出------

sell seq: _176_176_176_176
09:50:064.31time_gap:0 id_gap:581
09:50:064.31time_gap:0 id_gap:581

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _32_28_22_52_30
13:00:0311.06time_gap:0 id_gap:23
14:25:0211.06time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
seq: _20_13_12_25
09:25:0121.99time_gap:0 id_gap:22
11:16:2622.56time_gap:1 id_gap:66
seq: _11_13_80
09:38:1922.44time_gap:0 id_gap:21
09:39:0422.44time_gap:0 id_gap:241
------卖出------

sell seq: _28_29_13
14:49:1622.41time_gap:0
14:49:1622.41time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _212_22
09:30:3821.0time_gap:0
09:30:3921.0time_gap:0 id_gap:10
09:30:4220.94time_gap:0
seq: _19_19_19_19_19
10:20:0121.52time_gap:3 id_gap:17
seq: _19_19_19_19
------卖出------

sell seq: _14_51_11_39
09:36:0620.95time_gap:0 id_gap:20
09:36:0820.95time_gap:1 id_gap:16
sell seq: _38_38_38
09:31:5521.22time_gap:0 id_gap:360
09:31:5521.22time_gap:0 id_gap:360
sell seq: _58_13
09:38:5721.45time_gap:0
09:55:1521.65time_gap:0
10:11:1921.6time_gap:0 id_gap:36
sell seq: _63_63_63
14:06:5821.39time_gap:0 id_gap:158
14:06:5821.39time_gap:0 id_gap:158
sell seq: _79_79_79
10:11:4621.62time_gap:3

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _20_14_22_22
10:14:0423.13time_gap:1 id_gap:163
14:23:0223.3time_gap:0 id_gap:316
seq: _14_14_14_14_14
10:08:4823.26time_gap:4 id_gap:39
seq: _22_22_22
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _32_32_32_32_32
11:06:4515.21time_gap:1 id_gap:116
11:07:0115.21time_gap:1 id_gap:218
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _21_21_21_21
09:32:0233.82time_gap:0 id_gap:459
seq: _22_23
09:39:2633.77time_gap:0 id_gap:53
seq: _13_13_13_13_13
09:43:3733.55time_gap:0 id_gap:80
seq: _17_13_17
09:39:1633.5time_gap:0 id_gap:71
10:34:0733.17time_gap:4 id_gap:57
------卖出------

sell seq: _14_14_14_14_14
09:32:0733.96time_gap:1 id_gap:95
09:32:0733.96time_gap:1 id_gap:95
sell seq: _11_20_23
09:31:3433.99time_gap:0 id_gap:438
09:33:0134.09time_gap:0 id_gap:390
09:45:0433.79time_gap:0 id_gap:228
sell seq: _16_16_16_16
09:31:3134.01time_gap:0 id_gap:326
09:31:3134.01time_gap:0 id_gap:326

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _53_53
09:35:3622.2time_gap:0 id_gap:34
09:35:3622.2time_gap:0 id_gap:45
09:47:0421.6time_gap:0 id_gap:28
seq: _22_49
09:31:2522.02time_gap:0 id_gap:221
09:38:0021.8time_gap:0 id_gap:231
14:06:2022.41time_gap:0 id_gap:411
seq: _23_23_23
09:31:1521.97time_gap:0 id_gap:16
seq: _14_99
09:33:0721.99time_gap:0 id_gap:124
09:33:1622.04time_gap:0 id_gap:247
09:33:2222.1time_gap:0 id_gap:98
------卖出------

sell seq: _38_38
09:32:2222.14time_gap:0
09:33:1622.11time_gap:0
09:36:0122.23time_gap:0 id_gap:28
09:38:5422.0time_gap:0 id_gap:41
sell seq: _37_90_17
10:13:2722.12time_gap:0 id_gap:272
10:13:3322.11time_gap:0 id_gap:119
sell seq: _18_25_28
09:32:1622.14time_gap:0
09:32:1822.16time_gap:0
sell seq: _44_27
10:12:0622.18time_gap:0 id_gap:16
10:12:0922.22time_gap:0 id_gap:59
10:12:1522.2time_gap:0 id_gap:123
sell seq: _21_21_21_12_21
09:35:5822.28time_gap:1 id_gap:35
09:36:0022.28time_gap:1 id_gap:477
sell seq: _38_38_38
09:36:0122.23time_gap:0 id_gap:89

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _61_31
09:33:4117.07time_gap:0 id_gap:263
09:53:0617.02time_gap:0
14:36:5316.95time_gap:0
seq: _31_22_39
09:33:4117.08time_gap:1
seq: _33_33_33
09:55:0717.07time_gap:1 id_gap:53
seq: _49_89_45
10:18:5716.75time_gap:0 id_gap:12
10:38:0516.68time_gap:0
------卖出------

sell seq: _46_49
09:50:2617.18time_gap:0 id_gap:117
09:58:3816.98time_gap:0
10:06:4717.02time_gap:0
14:02:2716.81time_gap:0
sell seq: _11_13_24_30_28
13:00:1516.9time_gap:0 id_gap:86
13:00:1516.9time_gap:0 id_gap:218

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _14_29_11
09:36:0747.49time_gap:1 id_gap:476
09:53:1647.15time_gap:0
09:53:1647.15time_gap:1 id_gap:170
------卖出------

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _16_16_16
09:32:4248.2time_gap:1 id_gap:354
10:51:4146.23time_gap:0 id_gap:55
10:51:4146.23time_gap:1 id_gap:227
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16
09:51:3547.47time_gap:0 id_gap:153
09:51:3547.47time_gap:0 id_gap:153

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _168_168_168_168
09:38:035.65time_gap:0 id_gap:100
seq: _171_171_171_171
09:31:275.6time_gap:0 id_gap:208
seq: _126_126_126
09:35:195.63time_gap:0 id_gap:17
seq: _81_81_81_81
09:32:055.67time_gap:0 id_gap:54
seq: _69_69_69_69
09:32:335.66time_gap:1 id_gap:42
seq: _112_112_112_112
09:38:035.66time_gap:0 id_gap:32
seq: _72_72_72_72
09:38:045.68time_gap:0 id_gap:48

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _79_22_19
10:03:4318.08time_gap:9 id_gap:90
10:07:1517.98time_gap:22 id_gap:92
seq: _59_23_11
13:13:4518.21time_gap:0
13:15:2018.2time_gap:0
seq: _33_33_33
10:13:3317.98time_gap:5 id_gap:40
------卖出------

sell seq: _101_101_101_101
09:40:2417.96time_gap:7
09:40:2417.96time_gap:7

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _47_47_47
10:34:5913.56time_gap:0
seq: _16_40_56
11:01:1413.76time_gap:0 id_gap:15
15:00:0113.59time_gap:0 id_gap:163
seq: _68_30_18
09:48:0513.72time_gap:0 id_gap:42
10:50:4413.85time_gap:0 id_gap:74
------卖出------

sell seq: _48_48_48_22
09:38:5213.39time_gap:0 id_gap:12
09:38:5213.39time_gap:0 id_gap:31
sell seq: _107_107_107
14:27:1613.63time_gap:0
14:27:1613.63time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _1823_1837_1954
09:38:372.63time_gap:6
09:39:202.63time_gap:6
09:39:352.63time_gap:10

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _27_27_27
09:42:5838.0time_gap:0 id_gap:124
seq: _18_12_15
09:33:3437.9time_gap:0
14:00:0438.62time_gap:0 id_gap:10
seq: _28_28_28
09:38:2338.15time_gap:0 id_gap:156
seq: _32_24
09:52:0638.17time_gap:158
13:19:4938.53time_gap:0
14:50:2038.81time_gap:62
seq: _14_14_14
14:02:1738.65time_gap:0 id_gap:13
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _11_11_11_11_11
11:05:5638.1time_gap:354 id_gap:358
seq: _21_13_39_27
14:13:5338.6time_gap:200 id_gap:84
14:17:2538.62time_gap:31 id_gap:364
seq: _21_21_21_21_21
14:27:3338.73time_gap:0 id_gap:119

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _9121_9121_9121
09:30:004.11time_gap:0 id_gap:68
seq: _198_198_198
09:30:054.13time_gap:0 id_gap:32
seq: _499_499
09:30:004.12time_gap:1 id_gap:218
09:43:094.24time_gap:0 id_gap:343
09:43:104.25time_gap:0 id_gap:337
09:43:104.26time_gap:0 id_gap:207
seq: _499_499_499
seq: _156_156_156
09:31:214.23time_gap:0
seq: _159_159_159
09:51:154.31time_gap:0
seq: _311_311_311_311
09:31:104.28time_gap:0 id_gap:11
------卖出------

sell seq: _148_111_148_148
09:55:044.29time_gap:0
09:57:044.29time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _64_64_64_64
09:34:3510.7time_gap:0
seq: _54_54_54
09:32:5710.66time_gap:0
seq: _47_47_47_47
09:31:5110.74time_gap:0 id_gap:353
seq: _1582_1582_1582_1582_1582
09:40:5711.26time_gap:0 id_gap:74
seq: _1582_1582_1582_1582
------卖出------

sell seq: _49_49_49_49_49
09:31:4410.7time_gap:0 id_gap:16
09:31:4410.7time_gap:0 id_gap:16
sell seq: _57_57_57_57
09:38:1910.89time_gap:0
09:38:1910.89time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _33_33_33
09:43:0617.96time_gap:1 id_gap:196
seq: _76_47_35
09:31:2618.1time_gap:0 id_gap:13
09:31:2618.11time_gap:0 id_gap:20
seq: _135_135_135
13:41:2418.2time_gap:0 id_gap:306
seq: _547_547_547
14:13:4518.27time_gap:6 id_gap:259
seq: _546_546_546
14:17:4818.31time_gap:0 id_gap:362
seq: _117_117_117
13:36:2818.22time_gap:1 id_gap:86
------卖出------

sell seq: _83_83_83
10:16:3118.17time_gap:3 id_gap:10
10:16:3118.17time_gap:3 id_gap:10
sell seq: _109_36_20
10:05:2118.42time_gap:0 id_gap:185
10:05:2718.43time_gap:0 id_gap:113
10:05:3318.41time_gap:0 id_gap:133
sell seq: _17_73
10:04:0618.49time_gap:0 id_gap:130
10:04:1618.48time_gap:0 id_gap:62
10:04:2218.49time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _56_12_248
09:36:348.51time_gap:0
09:38:528.46time_gap:0
seq: _49_49_49_49_49
09:36:348.5time_gap:1
seq: _155_155_155
09:42:318.38time_gap:0 id_gap:44
seq: _167_167_167_167_167
15:00:008.31time_gap:0
seq: _167_167_167_167
------卖出------

sell seq: _248_56
09:35:058.55time_gap:0
09:38:128.52time_gap:0
09:39:258.43time_gap:0
09:40:488.38time_gap:0 id_gap:11
sell seq: _78_78_78
09:31:348.41time_gap:0 id_gap:326
09:31:348.41time_gap:0 id_gap:326
sell seq: _499_499
09:30:278.39time_gap:1
09:30:288.38time_gap:0 id_gap:113
09:30:358.35time_gap:1 id_gap:61
09:30:508.28time_gap:0 id_gap:209
sell seq: _501_501_501
09:30:128.44time_gap:0 id_gap:59
09:30:128.44time_gap:0 id_gap:59
sell seq: _104_104_104
09:31:348.44time_gap:1 id_gap:54
09:31:348.44time_gap:1 id_gap:54
sell seq: _142_142_142_142_142
09:40:328.42time_gap:1 id_gap:277
09:40:328.42time_gap:1 id_gap:277
sell seq: _56_56_56_56
09:31:058.25time_gap:0 id_gap:166
09:31:058.25time_gap:0 id_gap:166

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _31_47_31
14:22:4732.01time_gap:0 id_gap:14
14:22:4732.01time_gap:0
seq: _61_61_61_61_61
14:35:3032.16time_gap:0 id_gap:72
seq: _61_61_61_61
seq: _16_31
09:42:3332.26time_gap:0 id_gap:49
10:00:0132.64time_gap:0 id_gap:38
14:35:3032.15time_gap:0
------卖出------

sell seq: _34_18
09:36:5332.16time_gap:0 id_gap:96
09:53:5732.3time_gap:0 id_gap:117
13:13:1032.54time_gap:0 id_gap:81

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_13
10:25:0786.1time_gap:0 id_gap:14
14:14:0289.97time_gap:0 id_gap:88
14:36:2489.96time_gap:4 id_gap:243
seq: _22_11
09:50:4686.2time_gap:257
09:50:5486.08time_gap:246
14:09:4189.1time_gap:6 id_gap:124
------卖出------

sell seq: _19_19
09:31:5385.95time_gap:0 id_gap:55
09:36:1385.05time_gap:0
09:38:4485.76time_gap:3 id_gap:53
sell seq: _12_11
10:31:0085.99time_gap:0
10:48:3186.62time_gap:178
11:18:0189.14time_gap:0 id_gap:42
13:05:5889.3time_gap:0 id_gap:182
sell seq: _11_13
09:32:0485.88time_gap:0
11:09:1387.4time_gap:0
11:17:3289.2time_gap:0
11:18:1089.2time_gap:0
13:11:4589.33time_gap:0 id_gap:75
sell seq: _14_14
09:38:1385.57time_gap:0 id_gap:89
09:45:1086.3time_gap:0 id_gap:54
09:50:0486.85time_gap:0
09:50:0486.85time_gap:1
10:43:2687.0time_gap:1
sell seq: _11_11
09:36:0584.98time_gap:0 id_gap:157
10:47:5086.79time_gap:399
13:20:0388.1time_gap:0 id_gap:59
13:25:1987.82time_gap:0 id_gap:14
sell seq: _16_16
09:36:0784.98time_gap:0 id_gap:303
10:19:5585.7time_gap:0
13:11:4589.33time_gap:0 id_gap:55
sell seq: _12_23
09:52:3485.9time_gap:386
sell seq: _13_12
10:07:3486.3time_gap:0 id_gap:207
10:34:1786.28time_gap:0 id_gap:28
13:02:0289.03time_gap:0 id_gap:30
sell seq: _14_13
13:11:5789.3time_gap:0 id_gap:175
sell seq: _17_17_17
10:06:1686.55time_gap:0
10:06:1686.55time_gap:0
sell seq: _23_11
10:41:2686.75time_gap:0
13:11:4589.33time_gap:0 id_gap:80
13:11:4589.33time_gap:1 id_gap:295
13:11:5789.3time_gap:0 id_gap:64
14:14:0589.97time_gap:22
sell seq: _11_26
11:11:1387.36time_gap:0 id_gap:188
sell seq: _23_13
09:50:1786.65time_gap:0
sell seq: _13_16
09:44:5886.5time_gap:0 id_gap:363
sell seq: _11_14
10:46:1986.5time_gap:320
sell seq: _21_21
09:51:5885.97time_gap:119

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _88_88_88_88_88
09:33:347.51time_gap:4 id_gap:17
seq: _61_61_61_61
09:42:317.61time_gap:0 id_gap:27
seq: _132_132
09:30:177.55time_gap:0 id_gap:224
09:32:017.61time_gap:1 id_gap:80
10:21:197.45time_gap:0
seq: _41_41_41_41_41
09:33:427.53time_gap:0
seq: _86_86_86_86
14:17:017.91time_gap:3
------卖出------

sell seq: _499_499
09:34:237.51time_gap:1
09:46:327.57time_gap:0
09:46:327.58time_gap:0 id_gap:35
09:46:337.57time_gap:0 id_gap:15
sell seq: _67_67_67_67_67
09:31:097.54time_gap:0 id_gap:204
09:31:097.54time_gap:0 id_gap:204
sell seq: _67_67_67_67
09:31:097.54time_gap:0 id_gap:46
sell seq: _132_132
09:31:047.55time_gap:0 id_gap:488
09:38:247.73time_gap:0
09:38:477.75time_gap:1
sell seq: _48_48_48_48_48
09:30:287.56time_gap:0 id_gap:123
09:30:287.56time_gap:0 id_gap:123
sell seq: _499_119_66_104
09:37:547.7time_gap:1 id_gap:60
09:45:107.6time_gap:1 id_gap:64
sell seq: _119_66_104_49
09:54:257.41time_gap:9
sell seq: _18_16_23_140
09:37:097.65time_gap:0 id_gap:422
09:37:157.66time_gap:0 id_gap:209
sell seq: _132_132_132
09:38:247.73time_gap:0
sell seq: _104_49_75
13:07:598.01time_gap:0
sell seq: _206_206
13:03:277.89time_gap:0
13:07:598.01time_gap:0
13:08:018.0time_gap:0 id_gap:100
sell seq: _69_69_69
13:45:517.95time_gap:4
13:45:517.95time_gap:4

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _17_50_14
10:01:5120.39time_gap:1 id_gap:367
10:51:4119.88time_gap:0 id_gap:18
seq: _24_14_45
09:52:3619.98time_gap:0 id_gap:255
09:53:4520.25time_gap:0 id_gap:204
------卖出------

sell seq: _46_36_12
09:39:5719.09time_gap:1 id_gap:252
09:57:3521.31time_gap:0 id_gap:328

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _84_11_12
10:08:2014.18time_gap:0 id_gap:171
14:01:2814.14time_gap:18 id_gap:206
seq: _37_125
10:10:3714.3time_gap:0 id_gap:98
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _11_23
09:35:4157.98time_gap:0
09:36:5558.77time_gap:0 id_gap:66
09:38:1659.8time_gap:0 id_gap:488
------卖出------

sell seq: _13_16
09:31:0455.87time_gap:0
09:52:1158.35time_gap:1
15:00:0057.6time_gap:0 id_gap:214
sell seq: _47_23_23
09:34:5858.55time_gap:4 id_gap:396
13:54:4356.19time_gap:6 id_gap:44
sell seq: _11_11_11
13:11:0356.98time_gap:4 id_gap:42
13:11:0356.98time_gap:4 id_gap:42

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _22_22_22_22_22
10:51:0116.16time_gap:0 id_gap:42
10:51:1816.19time_gap:0 id_gap:461

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _67_12_67
10:10:0012.6time_gap:0 id_gap:152
13:00:1812.68time_gap:0 id_gap:125
seq: _67_67
10:56:5512.65time_gap:0 id_gap:140
10:56:5512.65time_gap:0 id_gap:90
13:00:1712.66time_gap:0 id_gap:26
13:31:2412.65time_gap:0
14:19:4312.6time_gap:0 id_gap:44
seq: _67_67_67
------卖出------

sell seq: _67_67_67
13:09:0412.65time_gap:0 id_gap:578
13:09:0412.65time_gap:0 id_gap:578

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _179_39
13:23:2232.95time_gap:63 id_gap:18
13:25:4232.96time_gap:12 id_gap:99
13:29:4332.8time_gap:0 id_gap:89
seq: _178_178_178
10:39:0432.17time_gap:0
seq: _36_36_36
seq: _118_118_118_118
13:02:5832.84time_gap:28
seq: _42_179
13:10:3932.86time_gap:20 id_gap:22
13:12:3932.9time_gap:33 id_gap:183
13:13:4032.89time_gap:0 id_gap:35
------卖出------

sell seq: _49_52_22_59
13:33:3332.7time_gap:31 id_gap:50
13:38:0432.8time_gap:1 id_gap:28
sell seq: _22_52
13:37:4332.74time_gap:0
sell seq: _19_35_18
13:45:4632.88time_gap:0 id_gap:30
13:54:1632.63time_gap:0 id_gap:292
sell seq: _18_36
09:48:1532.35time_gap:89
sell seq: _17_17_17
13:55:0432.68time_gap:0 id_gap:29
13:55:0432.68time_gap:0 id_gap:29
sell seq: _16_19_18
13:53:4632.63time_gap:1 id_gap:378
13:59:3532.68time_gap:5 id_gap:483
sell seq: _34_16
13:38:0332.73time_gap:0
13:52:3732.68time_gap:0 id_gap:379
13:54:1932.63time_gap:0 id_gap:83
sell seq: _18_38
09:32:0431.98time_gap:0
sell seq: _21_16_14
10:15:0032.31time_gap:0
13:18:3532.99time_gap:0 id_gap:38
sell seq: _47_13
09:44:2332.1time_gap:1 id_gap:107
09:44:2932.15time_gap:0 id_gap:100
09:44:3532.18time_gap:0 id_gap:277
09:44:4232.09time_gap:0 id_gap:284
09:44:4932.15time_gap:3 id_gap:98
09:44:5432.15time_gap:3 id_gap:441
09:45:1832.17time_gap:1 id_gap:63
09:45:2332.15time_gap:0 id_gap:106
sell seq: _26_93
09:37:5332.08time_gap:0 id_gap:444
09:37:5732.1time_gap:0 id_gap:271
09:39:3232.09time_gap:0 id_gap:194
sell seq: _46_13
09:37:2031.95time_gap:0 id_gap:109
09:37:2331.96time_gap:1 id_gap:225
09:37:3732.08time_gap:3 id_gap:261
09:38:2032.05time_gap:11 id_gap:191
09:38:4332.05time_gap:48 id_gap:308
09:38:5031.97time_gap:0 id_gap:154
09:39:0432.03time_gap:26 id_gap:207
09:39:2932.02time_gap:1 id_gap:90
09:39:3032.04time_gap:0 id_gap:175
09:39:3232.08time_gap:0 id_gap:253
09:40:1532.16time_gap:0 id_gap:388
09:41:1332.07time_gap:4 id_gap:259
09:41:3532.05time_gap:6 id_gap:483
09:41:4432.04time_gap:0 id_gap:137
09:42:0532.06time_gap:1 id_gap:308
sell seq: _19_19_19
09:32:0131.96time_gap:0 id_gap:41
09:32:0131.96time_gap:0 id_gap:41
sell seq: _18_16_16
13:42:4632.84time_gap:0
13:49:1032.77time_gap:6 id_gap:56
13:50:3432.7time_gap:0 id_gap:149
13:51:5532.61time_gap:0 id_gap:60
sell seq: _17_17_18
13:53:5232.62time_gap:0 id_gap:392
13:54:1032.66time_gap:1 id_gap:71
sell seq: _17_18_16
13:53:5532.61time_gap:0
13:54:2832.66time_gap:0 id_gap:76

688565 力源科技 R

行业： 环保-环境治理-水务及水治理
概念： 核电;海水淡化;污水处理;专精特新;共同富裕示范区;融资融券;燃料电池;转融券标的;超超临界发电;节能环保;氢能源
流通市值：8亿
seq: _36_40_76_17_71
13:37:517.2time_gap:0 id_gap:29
14:24:487.33time_gap:0 id_gap:33

603586 金麒麟 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值：27亿
seq: _67_36_14_13_14
09:41:4814.09time_gap:0 id_gap:222
09:41:4814.09time_gap:0 id_gap:222

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _192_192_192_192_192
09:40:067.64time_gap:0
09:40:067.64time_gap:0 id_gap:78
seq: _192_192_192_192
------卖出------

sell seq: _192_192_192_192_192
09:31:257.5time_gap:0 id_gap:12
09:31:257.5time_gap:0 id_gap:12
sell seq: _98_98_98
09:30:047.44time_gap:0 id_gap:12
09:30:047.44time_gap:0 id_gap:12
sell seq: _192_192_192
09:31:347.46time_gap:7 id_gap:414
09:31:347.46time_gap:7 id_gap:414
sell seq: _51_51_51_51_51
10:00:187.61time_gap:0 id_gap:13
10:00:187.61time_gap:0 id_gap:13
10:00:187.61time_gap:0
sell seq: _51_52_52_52_52
10:00:187.61time_gap:0
10:00:187.61time_gap:0
sell seq: _52_52_52_52_52
10:00:187.61time_gap:0
10:00:187.61time_gap:0
10:00:187.61time_gap:0
10:00:187.61time_gap:0
sell seq: _36_69_92_109_120
10:00:187.61time_gap:0
10:00:187.61time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _96_96_96
09:31:165.93time_gap:1
seq: _282_282_282
09:46:066.03time_gap:1 id_gap:93
seq: _385_385_385
09:49:456.02time_gap:0 id_gap:119
seq: _89_89_89
09:47:366.08time_gap:0 id_gap:75
seq: _205_205_205
09:49:486.04time_gap:0 id_gap:89
------卖出------

sell seq: _168_168_168
09:33:515.81time_gap:0 id_gap:85
09:33:515.81time_gap:0 id_gap:85
sell seq: _362_362_362
09:33:395.83time_gap:0 id_gap:166
09:33:395.83time_gap:0 id_gap:166
sell seq: _71_71_71_71
09:33:305.91time_gap:0 id_gap:288
09:33:305.91time_gap:0 id_gap:288
sell seq: _93_93_93
09:39:515.92time_gap:1 id_gap:118
09:39:515.92time_gap:1 id_gap:118
sell seq: _92_92_92_92
09:39:335.93time_gap:1 id_gap:313
09:39:335.93time_gap:1 id_gap:313
sell seq: _124_124_124
09:39:425.93time_gap:1 id_gap:125
09:39:425.93time_gap:1 id_gap:125
sell seq: _228_228_228
09:46:426.09time_gap:1 id_gap:50
09:46:426.09time_gap:1 id_gap:50
sell seq: _108_108_108
09:55:366.26time_gap:0 id_gap:79
09:55:366.26time_gap:0 id_gap:79
sell seq: _488_488_488
09:55:456.29time_gap:0 id_gap:105
09:55:456.29time_gap:0 id_gap:105
sell seq: _191_191_191
09:55:486.29time_gap:0 id_gap:100
09:55:486.29time_gap:0 id_gap:100

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _20_15_16_13_17
11:15:1731.21time_gap:0 id_gap:176
13:12:0831.29time_gap:0 id_gap:138
------卖出------

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
seq: _91_46_37_64_48
14:15:0221.9time_gap:0 id_gap:423
14:15:4621.9time_gap:88 id_gap:402

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_12_43
09:43:4786.73time_gap:0 id_gap:54
09:53:2185.6time_gap:117
seq: _14_13
10:17:0085.5time_gap:0 id_gap:152
10:17:0785.48time_gap:0
10:27:5385.54time_gap:0
------卖出------

sell seq: _11_13
09:47:0586.17time_gap:0 id_gap:13
09:51:2585.94time_gap:297
09:58:4385.88time_gap:7 id_gap:736
11:11:2585.1time_gap:0
sell seq: _12_12_12
13:18:3785.1time_gap:0 id_gap:259

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _27_27_27_27_27
10:52:2411.6time_gap:1 id_gap:303
10:52:3211.62time_gap:0 id_gap:122

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _22_12
09:25:0150.18time_gap:0
09:25:0150.18time_gap:0
11:08:4750.73time_gap:5 id_gap:25
seq: _14_16
10:57:3550.5time_gap:0
seq: _14_14_14_14_14
09:33:0150.02time_gap:0 id_gap:232
seq: _14_14_14_14
seq: _38_38_38
09:44:0049.99time_gap:0 id_gap:450
09:49:2151.42time_gap:0
------卖出------

sell seq: _14_14_14
11:21:3850.6time_gap:0 id_gap:23
11:21:3850.6time_gap:0 id_gap:23
sell seq: _44_16
14:24:3251.08time_gap:0 id_gap:10

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _161_216_222
10:11:588.17time_gap:19 id_gap:126
10:15:488.16time_gap:6 id_gap:193
seq: _178_147_91_182
11:13:028.03time_gap:1 id_gap:124
11:20:268.04time_gap:58 id_gap:81
------卖出------

sell seq: _251_251_251_251
09:49:148.43time_gap:1 id_gap:116
09:49:148.43time_gap:1 id_gap:116

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿
seq: _38_36_36_112_200
14:53:014.14time_gap:0 id_gap:182
14:55:284.13time_gap:0 id_gap:190

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _26_26_26_26
13:05:0149.06time_gap:0 id_gap:123
seq: _26_12
10:46:5848.8time_gap:0 id_gap:393
seq: _12_16_31_20
09:40:2149.0time_gap:0 id_gap:11
14:08:2148.89time_gap:0 id_gap:100
------卖出------

sell seq: _22_13
09:37:5049.3time_gap:0 id_gap:441
09:50:3048.97time_gap:0
09:50:4348.7time_gap:0 id_gap:146
sell seq: _26_26_26
09:50:2848.83time_gap:0 id_gap:371
09:50:2848.83time_gap:0 id_gap:371

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
seq: _55_18_57_16_53
10:23:259.92time_gap:0 id_gap:307
10:24:5810.05time_gap:0 id_gap:71

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
seq: _35_31_46
09:35:2414.1time_gap:0 id_gap:108
13:56:3413.5time_gap:0 id_gap:27
seq: _16_17_66_40
13:50:0013.56time_gap:0 id_gap:250
13:50:0013.55time_gap:0 id_gap:351
------卖出------

sell seq: _63_63_63
09:41:3314.46time_gap:0
09:41:3314.46time_gap:0
sell seq: _21_21_21_21_21
09:39:4914.33time_gap:0 id_gap:83
09:39:4914.33time_gap:0 id_gap:83
sell seq: _99_99
10:40:5013.68time_gap:0 id_gap:224
10:41:3013.65time_gap:0 id_gap:214
10:44:2113.7time_gap:0 id_gap:355
10:54:0313.65time_gap:0 id_gap:375
11:16:3213.62time_gap:1 id_gap:157
sell seq: _99_99_99
10:54:0313.65time_gap:0 id_gap:375

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _111_78_107_20
14:09:296.5time_gap:0 id_gap:35
14:37:346.48time_gap:0
seq: _325_98_212
14:44:346.5time_gap:16 id_gap:16
14:49:536.5time_gap:7 id_gap:59
------卖出------

sell seq: _68_68_68_68
13:47:116.44time_gap:3 id_gap:12
13:47:116.44time_gap:3 id_gap:12

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _23_23
09:36:17213.01time_gap:135 id_gap:63
13:55:10204.98time_gap:0 id_gap:28
14:22:36207.98time_gap:0 id_gap:34
14:26:47208.0time_gap:0 id_gap:119
seq: _23_19_14
09:32:25209.2time_gap:4 id_gap:424
09:33:10208.6time_gap:0 id_gap:497
seq: _23_18
09:34:25211.0time_gap:0 id_gap:294
09:36:33215.0time_gap:0 id_gap:287
09:36:49215.18time_gap:0 id_gap:198
seq: _23_23_23
------卖出------

sell seq: _16_16
10:28:29204.99time_gap:0 id_gap:158
10:28:29204.99time_gap:0 id_gap:405
10:34:00204.0time_gap:0 id_gap:265
10:35:31203.5time_gap:1 id_gap:80
sell seq: _23_23_23_23_23
10:28:29205.0time_gap:0 id_gap:117
10:28:29205.0time_gap:0 id_gap:117
10:28:29205.0time_gap:0 id_gap:466
10:28:29205.0time_gap:0 id_gap:79
10:28:29205.0time_gap:0 id_gap:466
10:28:29205.0time_gap:0 id_gap:174
sell seq: _23_23_23_23
10:28:29205.0time_gap:0 id_gap:100
10:28:29205.0time_gap:0 id_gap:100
sell seq: _11_12_12
09:32:13209.57time_gap:0
10:00:50217.98time_gap:1 id_gap:117
sell seq: _12_11
10:45:13203.28time_gap:0 id_gap:28
sell seq: _23_23
09:40:12211.0time_gap:0
09:40:12211.0time_gap:0 id_gap:13
09:40:30210.78time_gap:1 id_gap:461

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _13_13_13_14_11
14:48:0524.64time_gap:0
14:48:0524.64time_gap:0 id_gap:23

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _31_31_31_31
09:31:5919.03time_gap:0 id_gap:209
seq: _17_33_33
11:14:1719.2time_gap:0
11:14:1719.2time_gap:0 id_gap:15
seq: _32_32_32_32
10:08:3719.26time_gap:4 id_gap:197
------卖出------

sell seq: _32_32_32
10:18:2519.18time_gap:0
10:18:2519.18time_gap:0
sell seq: _27_26_30
09:50:3219.42time_gap:0
14:07:5119.31time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _20_24_24_24_24
10:21:1819.0time_gap:0
10:21:1819.0time_gap:0
------卖出------

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _11_11_11
09:35:0351.51time_gap:1 id_gap:485
10:09:4651.7time_gap:0 id_gap:97
seq: _13_13_13
10:54:4951.58time_gap:0 id_gap:23
seq: _20_17_12
10:21:2951.66time_gap:0
14:34:4352.4time_gap:0 id_gap:132
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _985_185_100
09:30:041.82time_gap:0 id_gap:61
09:31:411.75time_gap:0 id_gap:285
seq: _3333_3333
13:01:151.82time_gap:0 id_gap:20
13:01:151.82time_gap:23 id_gap:26
13:06:121.82time_gap:32
seq: _499_499_499
09:36:071.76time_gap:0 id_gap:954
09:36:071.75time_gap:0 id_gap:737
------卖出------

sell seq: _499_499_499
09:34:411.79time_gap:0 id_gap:596
09:34:411.79time_gap:0 id_gap:596
09:39:131.81time_gap:0 id_gap:783
sell seq: _499_499
09:31:521.79time_gap:0 id_gap:17
09:31:521.79time_gap:0 id_gap:26
09:34:401.79time_gap:1
sell seq: _2118_2118_2118_2118_2118
09:30:031.8time_gap:0 id_gap:38
09:30:031.8time_gap:0 id_gap:38
09:30:031.8time_gap:0 id_gap:52
09:30:031.8time_gap:0 id_gap:47
sell seq: _9999_9999_9999_9999
09:31:151.81time_gap:1 id_gap:161
09:31:151.81time_gap:1 id_gap:161
sell seq: _499_499_499_499
09:39:131.81time_gap:0 id_gap:783

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _124_124_124_124_124
09:37:255.04time_gap:14 id_gap:31
seq: _117_117_117_117
09:34:335.05time_gap:4 id_gap:187
seq: _79_79_79_79
09:38:185.05time_gap:0
seq: _114_114_114
10:58:385.12time_gap:0
seq: _116_116_116
09:56:465.09time_gap:1 id_gap:117
seq: _96_96_96_96_96
14:18:415.1time_gap:3 id_gap:19
------卖出------

sell seq: _176_176_176
14:03:525.12time_gap:0 id_gap:801
14:03:525.12time_gap:0 id_gap:801
sell seq: _94_94_94_94_94
13:45:275.18time_gap:20 id_gap:14
13:45:275.18time_gap:20 id_gap:14

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _248_248_248
09:34:134.04time_gap:0 id_gap:199
seq: _288_288_288
09:41:194.08time_gap:1 id_gap:260
seq: _57_173_150_57
13:34:534.3time_gap:0
13:34:544.29time_gap:0
------卖出------

sell seq: _167_167_167
09:38:104.13time_gap:1 id_gap:62
09:38:104.13time_gap:1 id_gap:62
sell seq: _133_133_133
09:38:164.13time_gap:0 id_gap:111
09:38:164.13time_gap:0 id_gap:111

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_18_11_11
09:30:2548.63time_gap:1 id_gap:278
09:34:1747.5time_gap:1 id_gap:15
------卖出------

sell seq: _32_32_32
09:48:0248.89time_gap:0
09:48:0248.89time_gap:0
sell seq: _19_12
09:48:4448.88time_gap:244
09:55:5949.43time_gap:0 id_gap:33
13:34:2848.46time_gap:0
14:52:2949.0time_gap:0 id_gap:39
sell seq: _19_19
09:55:5949.43time_gap:0
14:07:4948.66time_gap:0 id_gap:251
14:16:1648.6time_gap:0
sell seq: _22_55_19
09:31:3448.5time_gap:0 id_gap:441
13:13:2848.87time_gap:0 id_gap:160
sell seq: _13_13_13_13_13
09:38:3448.11time_gap:1 id_gap:125
09:38:3448.11time_gap:1 id_gap:125
sell seq: _13_13_13_13
09:38:3448.11time_gap:1 id_gap:125
sell seq: _11_11_11
09:34:5247.7time_gap:0 id_gap:11
09:34:5247.7time_gap:0 id_gap:11

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _11_12
09:39:09122.51time_gap:0 id_gap:294
13:52:09118.61time_gap:0 id_gap:255
14:44:29121.18time_gap:0 id_gap:52
------卖出------

sell seq: _16_11
10:42:50118.4time_gap:0 id_gap:13
sell seq: _11_11
10:29:23118.0time_gap:0 id_gap:14

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _89_89_89_89
15:00:0017.11time_gap:0
seq: _44_20_62
09:36:0416.22time_gap:0
15:00:0017.11time_gap:0 id_gap:181
seq: _21_66
09:59:5718.06time_gap:0 id_gap:802
10:00:0118.09time_gap:0 id_gap:866
10:00:0218.06time_gap:0 id_gap:377
------卖出------

sell seq: _22_15_65_92
13:16:5917.13time_gap:0 id_gap:833
13:17:2917.04time_gap:1 id_gap:563
sell seq: _97_64_16
09:48:2917.23time_gap:0 id_gap:202
09:53:2717.09time_gap:0 id_gap:226
sell seq: _19_42_39
09:53:2417.18time_gap:3 id_gap:53
10:01:3118.09time_gap:0 id_gap:799
sell seq: _176_176_176_176
11:16:5016.73time_gap:0 id_gap:441
11:16:5016.73time_gap:0 id_gap:441
sell seq: _50_31_16
09:36:0716.29time_gap:0 id_gap:328
09:42:1216.87time_gap:0 id_gap:263
sell seq: _39_11_36
10:01:2718.14time_gap:0
10:38:1217.57time_gap:23 id_gap:711
sell seq: _28_28_28
10:00:0617.99time_gap:0
10:00:0617.99time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _53_53_53
10:46:4031.3time_gap:0 id_gap:18
seq: _17_17_17
09:59:2731.48time_gap:3 id_gap:41
seq: _20_18_13
09:46:4931.8time_gap:0 id_gap:352
09:49:2732.05time_gap:0
seq: _16_16_16_16
11:16:1032.0time_gap:0
------卖出------

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _18_21
09:37:2063.04time_gap:0 id_gap:12
seq: _12_14_15
10:19:1063.04time_gap:0 id_gap:71
13:59:3862.6time_gap:0 id_gap:50
seq: _14_15_16
14:42:0262.46time_gap:0 id_gap:70
seq: _14_14_14
09:35:2562.71time_gap:0 id_gap:49
seq: _16_16
09:39:5162.78time_gap:0 id_gap:295
------卖出------

sell seq: _16_12
10:18:2863.0time_gap:0
10:19:1063.04time_gap:0
11:26:2262.87time_gap:0
sell seq: _12_12
10:19:1063.04time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _112_112_112
11:24:589.63time_gap:6
seq: _12_29_15_121
10:08:219.84time_gap:1 id_gap:432
10:08:319.85time_gap:0 id_gap:358
------卖出------

sell seq: _118_130_118
09:39:279.56time_gap:0
09:39:279.56time_gap:0 id_gap:13

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _44_12_16
14:47:5937.71time_gap:1 id_gap:82
14:50:1437.74time_gap:0 id_gap:49
------卖出------

sell seq: _22_22_22
09:33:2736.28time_gap:1 id_gap:302
09:33:2736.28time_gap:1 id_gap:302

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _111_111_111
09:30:468.48time_gap:0 id_gap:437
seq: _58_58_58_58
09:32:088.78time_gap:0 id_gap:78
seq: _97_97_97
09:32:098.78time_gap:0
seq: _33_180_96
09:33:068.73time_gap:0 id_gap:11
09:33:068.74time_gap:0 id_gap:19
------卖出------

sell seq: _88_88_88
09:31:318.52time_gap:0 id_gap:63
09:31:318.52time_gap:0 id_gap:63
sell seq: _365_365_365_365
09:30:308.43time_gap:0 id_gap:333
09:30:308.43time_gap:0 id_gap:333
sell seq: _104_104_104
09:56:108.43time_gap:1 id_gap:13
09:56:108.43time_gap:1 id_gap:13
sell seq: _59_59_59_59
09:31:028.35time_gap:0 id_gap:490
09:31:028.35time_gap:0 id_gap:490
09:31:098.37time_gap:0 id_gap:338
sell seq: _37_37_37_37_37
09:30:298.36time_gap:0
09:30:298.36time_gap:0
09:30:298.36time_gap:0
sell seq: _126_126_126_126
09:48:558.58time_gap:0
09:48:558.58time_gap:0
sell seq: _161_161_161_161
09:36:128.59time_gap:1
09:36:128.59time_gap:1
sell seq: _185_185_185_185_185
09:35:478.63time_gap:1
09:35:478.63time_gap:1
sell seq: _706_706_706
09:32:568.63time_gap:10 id_gap:34
09:32:568.63time_gap:10 id_gap:34
sell seq: _58_77_66
09:32:028.71time_gap:0 id_gap:24
09:32:058.71time_gap:0 id_gap:61
sell seq: _57_57_57_57
09:32:018.74time_gap:0 id_gap:390
09:32:018.74time_gap:0 id_gap:390

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2739_261_2739_261
09:40:522.66time_gap:0 id_gap:19
09:40:522.66time_gap:0 id_gap:25
seq: _523_523_523
13:02:252.9time_gap:0 id_gap:196
------卖出------

sell seq: _202_202_202_202
09:39:312.67time_gap:1 id_gap:81
09:39:312.67time_gap:1 id_gap:81
sell seq: _309_309_309_309
09:39:432.67time_gap:1 id_gap:444
09:39:432.67time_gap:1 id_gap:444
sell seq: _268_268_268
09:37:432.67time_gap:1
09:37:432.67time_gap:1
09:37:442.67time_gap:0 id_gap:18
sell seq: _202_202_202
09:39:322.67time_gap:0 id_gap:280
09:39:322.67time_gap:0 id_gap:280
sell seq: _499_499_499_499
10:35:412.69time_gap:0 id_gap:104
10:36:492.68time_gap:0 id_gap:403
10:36:492.68time_gap:0 id_gap:403
sell seq: _499_499
10:19:102.74time_gap:0 id_gap:97
10:20:022.73time_gap:0 id_gap:417
10:36:492.68time_gap:0 id_gap:154
sell seq: _499_499_499
10:19:102.74time_gap:0 id_gap:97

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _25_20_13_16
10:08:3025.2time_gap:0 id_gap:12
14:08:0025.21time_gap:0
seq: _13_13_13_13_13
09:44:1625.18time_gap:3 id_gap:278
------卖出------

sell seq: _32_32_32
13:55:4125.53time_gap:39 id_gap:35
13:55:4125.53time_gap:39 id_gap:35
sell seq: _41_41_41
09:50:1925.21time_gap:0 id_gap:27
09:50:1925.21time_gap:0 id_gap:27

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _51_28
09:33:2820.5time_gap:0 id_gap:350
09:37:2120.99time_gap:0 id_gap:12
14:47:2420.72time_gap:0
seq: _29_25_26
09:41:1220.78time_gap:0
09:41:1220.78time_gap:0
------卖出------

sell seq: _29_26_25
09:37:3520.97time_gap:0
09:41:3320.68time_gap:0
09:41:3320.68time_gap:0
sell seq: _32_32_32
09:41:2520.79time_gap:0 id_gap:84
09:41:2520.79time_gap:0 id_gap:84

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _11_21
09:41:1160.11time_gap:0
10:20:3760.7time_gap:0 id_gap:56
10:20:4060.77time_gap:0
seq: _19_24
13:24:0462.18time_gap:0 id_gap:429
------卖出------

sell seq: _16_13
09:37:2160.86time_gap:1
09:37:2260.86time_gap:0
10:18:1660.17time_gap:0 id_gap:48
sell seq: _11_16
14:06:1262.4time_gap:60

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _12_12_12
09:31:2371.07time_gap:0
seq: _16_12
09:43:2071.79time_gap:0 id_gap:47
09:43:2071.79time_gap:0 id_gap:48
09:52:5372.25time_gap:0
seq: _13_12
09:48:1773.0time_gap:0 id_gap:32
13:00:1372.0time_gap:0 id_gap:198
14:45:0072.11time_gap:0 id_gap:19
seq: _12_11
09:44:5272.55time_gap:1
09:45:0972.09time_gap:0
14:44:2972.0time_gap:0 id_gap:20
seq: _18_12
10:17:1170.78time_gap:0 id_gap:61
------卖出------

sell seq: _21_13
09:38:0473.71time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _42_20_21_18
09:32:3615.16time_gap:0 id_gap:44
09:44:2315.24time_gap:0 id_gap:62
------卖出------

sell seq: _42_58
09:34:0315.01time_gap:0 id_gap:337
09:51:4715.11time_gap:0 id_gap:451
09:59:0615.13time_gap:0 id_gap:99
sell seq: _11_96
10:32:3714.96time_gap:0 id_gap:237

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _24_24_24_24_24
13:00:1821.8time_gap:1 id_gap:461
seq: _19_19_19_19
13:00:4221.9time_gap:1 id_gap:330
seq: _14_14_14_14_14
14:10:2522.0time_gap:1 id_gap:345
------卖出------

sell seq: _25_51_82
10:31:0620.93time_gap:0 id_gap:40
13:01:2221.92time_gap:0
sell seq: _61_61_61_61
10:26:3321.06time_gap:0
10:26:3321.06time_gap:0
sell seq: _69_69_69
13:05:3521.88time_gap:0 id_gap:42
13:05:3521.88time_gap:0 id_gap:42
sell seq: _23_23_23
13:01:1821.96time_gap:11 id_gap:13
13:01:1821.96time_gap:11 id_gap:13

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
seq: _15_13_68
10:22:3818.69time_gap:0 id_gap:403
11:11:3718.64time_gap:0 id_gap:10
seq: _11_27_50
13:05:0819.28time_gap:0
13:07:2519.28time_gap:0 id_gap:244

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _28_28_28
10:46:3318.81time_gap:1 id_gap:19
seq: _22_22_22_22_22
09:30:4818.8time_gap:1 id_gap:92
seq: _29_29_29
09:32:2218.71time_gap:0 id_gap:21
seq: _34_34_34_34
09:33:2118.62time_gap:1 id_gap:199
seq: _29_53
14:54:0719.36time_gap:0
------卖出------

sell seq: _36_36_36
09:33:2218.68time_gap:15 id_gap:65
09:33:2218.68time_gap:15 id_gap:65
sell seq: _57_57_57
09:53:5719.07time_gap:1
09:53:5719.07time_gap:1

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _442_57
09:55:115.5time_gap:0 id_gap:22
09:55:115.5time_gap:0
09:55:115.5time_gap:0
09:55:115.51time_gap:0
seq: _164_164_164_164_164
09:33:485.45time_gap:0 id_gap:316
seq: _499_499_499
seq: _731_731_731_731_731
10:59:185.57time_gap:0 id_gap:493
seq: _731_731_731_731
------卖出------

sell seq: _82_82_82_82
09:48:185.49time_gap:0 id_gap:445
09:48:185.49time_gap:0 id_gap:445
sell seq: _105_105_105
09:58:155.49time_gap:0 id_gap:39
09:58:155.49time_gap:0 id_gap:39
sell seq: _164_164_164
13:38:155.65time_gap:0 id_gap:107
13:38:155.65time_gap:0 id_gap:107

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _58_72
10:49:3627.43time_gap:0
11:06:0627.43time_gap:0
11:28:0027.49time_gap:63
------卖出------

sell seq: _19_19_19
10:43:5027.56time_gap:9
10:43:5027.56time_gap:9
sell seq: _66_66_66_66
13:18:2228.08time_gap:0
13:18:2228.08time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _51_49
13:35:1319.6time_gap:0 id_gap:31
13:35:2319.6time_gap:0 id_gap:53
13:35:5019.6time_gap:0 id_gap:68
seq: _39_39_39
09:40:3319.98time_gap:1 id_gap:267
seq: _28_28_28
11:00:2019.98time_gap:0 id_gap:14
seq: _27_27_27_27
09:40:3419.93time_gap:16 id_gap:105
------卖出------

sell seq: _78_78_78
13:27:5019.64time_gap:43
13:27:5019.64time_gap:43
sell seq: _179_179_179_179
13:50:4719.7time_gap:23
13:50:4719.7time_gap:23
sell seq: _32_32_32
10:29:2519.78time_gap:0
10:29:2519.78time_gap:0
sell seq: _69_69_69
11:23:1119.81time_gap:1
11:23:1119.81time_gap:1
sell seq: _38_38_38
10:20:4320.08time_gap:4
10:20:4320.08time_gap:4
sell seq: _27_27_27
10:09:1420.16time_gap:3
10:09:1420.16time_gap:3
sell seq: _73_73_73
13:45:0819.6time_gap:6 id_gap:11
13:45:0819.6time_gap:6 id_gap:11

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _12_33_32
09:25:0129.9time_gap:0
13:19:1829.7time_gap:0 id_gap:21
seq: _41_12
10:20:2829.61time_gap:0
10:34:1629.47time_gap:0
13:14:3429.8time_gap:0
15:00:0129.64time_gap:0
seq: _29_29_29
14:11:2929.5time_gap:0
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _18_18_18
09:38:2634.49time_gap:0
seq: _29_31
09:36:5634.71time_gap:0 id_gap:270
seq: _17_17_17
09:36:5334.69time_gap:0 id_gap:182
09:36:5834.7time_gap:0
seq: _16_16_16
09:49:3534.24time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_11_11
09:35:0834.61time_gap:0 id_gap:114
09:35:0834.61time_gap:0 id_gap:114

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _46_27_27
14:28:2921.11time_gap:7 id_gap:48
14:30:1521.1time_gap:10 id_gap:74
seq: _54_91_55
14:28:3821.12time_gap:0 id_gap:109
14:30:5721.1time_gap:0 id_gap:44
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _27_119
09:49:1517.01time_gap:0 id_gap:328
09:49:5817.05time_gap:12 id_gap:297
09:50:2017.05time_gap:0 id_gap:140
09:51:5117.0time_gap:0 id_gap:521
09:53:0517.0time_gap:0 id_gap:379
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _304_304_304_304
09:34:292.28time_gap:0 id_gap:551
seq: _499_499_499_499
09:56:072.37time_gap:0 id_gap:349
09:56:072.37time_gap:0 id_gap:224
------卖出------

sell seq: _499_499
09:41:212.32time_gap:1 id_gap:818
09:58:072.39time_gap:0 id_gap:438
09:58:072.39time_gap:0 id_gap:313
09:58:082.38time_gap:0 id_gap:137
09:58:132.38time_gap:0 id_gap:109
10:35:102.35time_gap:0 id_gap:264
11:00:222.44time_gap:0 id_gap:662
11:01:082.46time_gap:0 id_gap:197
11:01:372.46time_gap:0 id_gap:59
sell seq: _499_499_499
10:35:102.35time_gap:0 id_gap:264

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _13_49
09:32:0425.28time_gap:0
10:09:4425.5time_gap:0
10:44:0925.69time_gap:0 id_gap:48
seq: _13_24_15_17
10:02:1525.52time_gap:0 id_gap:22
10:45:3125.68time_gap:0 id_gap:168

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _338_338_338
09:33:388.86time_gap:0
seq: _15_73_55_61
09:57:038.89time_gap:0 id_gap:357
10:03:098.88time_gap:0 id_gap:63

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _38_12_11
13:31:5430.0time_gap:0
14:15:1330.3time_gap:5 id_gap:83
seq: _44_14
10:05:2830.0time_gap:0
13:44:4730.26time_gap:0 id_gap:35
13:52:2630.33time_gap:0 id_gap:97
------卖出------

sell seq: _17_19_35
10:11:1329.83time_gap:0 id_gap:294
13:43:2630.34time_gap:0 id_gap:18

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _14_40_20_12
09:32:0019.57time_gap:0 id_gap:24
10:18:4119.85time_gap:0 id_gap:14
seq: _19_19_19_19_19
09:46:0119.85time_gap:1 id_gap:178
------卖出------

sell seq: _18_12_18_18_18
09:38:4619.83time_gap:1 id_gap:196
09:38:4719.83time_gap:0 id_gap:339

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_12_11
09:45:2470.53time_gap:10 id_gap:263
09:46:2770.7time_gap:0 id_gap:379
seq: _12_11
10:01:2271.57time_gap:0 id_gap:129
10:10:0171.29time_gap:0
10:10:4371.79time_gap:0
------卖出------

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _73_73
10:28:5711.8time_gap:0 id_gap:15
11:09:0311.88time_gap:0 id_gap:30
13:35:2211.92time_gap:0 id_gap:99
14:04:1611.97time_gap:0 id_gap:47
14:08:4911.93time_gap:0 id_gap:15
seq: _101_101_101
09:34:5011.93time_gap:4 id_gap:78

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _18_238_298
10:21:297.1time_gap:6
10:30:347.07time_gap:0 id_gap:174
seq: _499_16
11:03:397.19time_gap:0 id_gap:117
seq: _61_2939
11:03:407.2time_gap:0
11:03:407.2time_gap:0
11:03:407.2time_gap:0
seq: _158_158_158
13:54:397.19time_gap:0 id_gap:10
------卖出------

sell seq: _372_372_372
10:12:487.13time_gap:8 id_gap:12
10:12:487.13time_gap:8 id_gap:12
sell seq: _152_152_152
15:00:007.17time_gap:0
15:00:007.17time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _67_67_67_67_67
09:30:197.46time_gap:1
seq: _87_87_87
09:30:007.54time_gap:0
seq: _137_137_137
09:39:288.0time_gap:1 id_gap:43
------卖出------

sell seq: _2998_2998_2998_2998_2998
09:30:007.4time_gap:0 id_gap:21
09:30:007.4time_gap:0 id_gap:21
sell seq: _2998_2998_2998
09:30:017.4time_gap:0
09:30:017.4time_gap:0
sell seq: _71_71_71_71_71
15:00:007.62time_gap:0 id_gap:18
15:00:007.62time_gap:0 id_gap:18
15:00:007.62time_gap:0 id_gap:18
15:00:007.62time_gap:0
sell seq: _71_71_71_71
15:00:007.62time_gap:0
15:00:007.62time_gap:0
sell seq: _59_79_62
09:33:087.88time_gap:0
09:33:087.88time_gap:0
09:33:097.85time_gap:0 id_gap:10
09:33:097.88time_gap:0
09:33:097.89time_gap:0
09:33:107.88time_gap:0
09:33:107.88time_gap:0
09:33:107.87time_gap:0
09:33:117.88time_gap:0
09:33:117.87time_gap:0
09:33:117.89time_gap:0
09:33:117.89time_gap:1
09:33:127.86time_gap:0
09:33:127.86time_gap:1 id_gap:11
09:33:137.83time_gap:0
09:33:137.83time_gap:0
09:33:137.84time_gap:0
09:33:137.85time_gap:0
09:33:147.83time_gap:0
09:33:147.84time_gap:0
09:33:147.84time_gap:1
09:33:157.83time_gap:0 id_gap:18
09:33:157.84time_gap:0
09:33:157.84time_gap:0
09:33:167.81time_gap:0
09:33:167.84time_gap:0
09:33:167.82time_gap:0
09:33:167.82time_gap:1
09:33:177.81time_gap:0
09:33:177.81time_gap:0 id_gap:22
09:33:177.83time_gap:0
09:33:187.8time_gap:0
09:33:187.81time_gap:0
09:33:187.83time_gap:0
09:33:197.8time_gap:0
09:33:197.8time_gap:0
09:33:197.81time_gap:0
09:33:207.81time_gap:0
09:33:217.8time_gap:0
09:33:217.81time_gap:0
09:33:227.8time_gap:0 id_gap:13
09:33:227.8time_gap:1
09:33:347.7time_gap:0
09:33:347.71time_gap:0
09:33:357.71time_gap:0
09:33:357.71time_gap:0
09:33:357.71time_gap:1 id_gap:15
09:33:357.72time_gap:1
09:33:367.71time_gap:0
09:33:367.71time_gap:0
09:33:377.71time_gap:0 id_gap:11
09:33:377.71time_gap:0
09:33:377.71time_gap:0
09:33:387.71time_gap:0
09:33:387.71time_gap:1
09:33:397.7time_gap:0
09:34:357.7time_gap:0
09:34:377.72time_gap:0
09:34:397.73time_gap:0
09:34:407.72time_gap:0 id_gap:13
09:34:427.73time_gap:0
09:34:447.73time_gap:0 id_gap:12
09:34:467.74time_gap:0
09:34:487.76time_gap:0
09:34:507.75time_gap:0
09:34:517.75time_gap:0
09:34:527.75time_gap:0
09:34:527.74time_gap:0
09:34:537.77time_gap:0
09:34:547.76time_gap:0
09:34:547.77time_gap:0
09:34:557.76time_gap:0 id_gap:13
09:34:557.76time_gap:1
09:34:567.77time_gap:0
09:34:577.77time_gap:0
09:34:577.77time_gap:0
09:34:587.76time_gap:0
09:34:597.76time_gap:0
09:34:597.77time_gap:0
09:35:007.75time_gap:0
09:35:007.77time_gap:0
09:35:017.76time_gap:0 id_gap:14
sell seq: _59_78_62
09:34:247.7time_gap:1
09:34:257.7time_gap:0
09:34:267.7time_gap:0
09:34:267.7time_gap:1
09:34:287.7time_gap:0
09:34:287.7time_gap:0
09:34:287.71time_gap:1
09:34:297.7time_gap:0
09:34:297.7time_gap:0
09:34:307.7time_gap:0
09:34:317.7time_gap:0
09:34:317.7time_gap:0
09:34:317.7time_gap:0
09:34:317.71time_gap:0
09:34:327.7time_gap:0
09:34:327.7time_gap:0
09:34:337.7time_gap:0 id_gap:21
09:34:337.7time_gap:0 id_gap:11
09:34:337.71time_gap:0
09:34:347.7time_gap:0
09:34:347.7time_gap:0
09:34:347.7time_gap:0
09:34:347.7time_gap:0 id_gap:15
09:34:357.7time_gap:0
09:34:357.7time_gap:0
09:34:367.71time_gap:0
09:34:367.71time_gap:0
09:34:367.72time_gap:0
09:34:377.7time_gap:0 id_gap:10
09:34:377.71time_gap:0
09:34:377.72time_gap:1
09:34:387.71time_gap:0
09:34:387.72time_gap:0
09:34:387.72time_gap:0 id_gap:18
09:34:397.72time_gap:0
09:34:397.73time_gap:0
09:34:407.71time_gap:0
09:34:407.72time_gap:0
09:34:407.73time_gap:0
09:34:417.73time_gap:0
09:34:417.73time_gap:0
09:34:417.73time_gap:0
09:34:427.73time_gap:0
09:34:427.73time_gap:0
09:34:437.73time_gap:0 id_gap:11
09:34:437.73time_gap:0 id_gap:12
09:34:437.73time_gap:0
09:34:437.73time_gap:1
09:34:447.73time_gap:0
09:34:447.74time_gap:0
09:34:457.73time_gap:0 id_gap:10
09:34:457.73time_gap:0
09:34:457.74time_gap:0
09:34:477.73time_gap:0
09:34:477.73time_gap:0
09:34:477.74time_gap:0
09:34:487.76time_gap:0
09:34:487.77time_gap:0
09:34:497.76time_gap:1
09:34:497.77time_gap:1
09:34:497.74time_gap:0
09:34:497.74time_gap:0 id_gap:10
09:34:507.75time_gap:0
09:34:507.76time_gap:0
09:34:517.77time_gap:1
sell seq: _78_63_59
09:34:517.76time_gap:0
09:34:527.76time_gap:0
09:34:527.76time_gap:1
09:34:537.77time_gap:0
09:34:537.77time_gap:0
09:34:547.77time_gap:0
09:34:557.75time_gap:0
09:34:557.76time_gap:0
09:34:567.75time_gap:0
09:34:567.75time_gap:0
09:34:577.77time_gap:0
09:34:587.76time_gap:0
09:34:587.76time_gap:0
09:34:597.76time_gap:0
09:34:597.76time_gap:1
09:35:007.77time_gap:0 id_gap:20
09:35:017.77time_gap:0
sell seq: _358_21_49_62
09:31:407.81time_gap:0
09:31:417.88time_gap:0
09:31:427.92time_gap:0
09:31:437.85time_gap:0
09:31:447.9time_gap:48
09:31:457.86time_gap:0 id_gap:11
09:31:467.86time_gap:0
09:31:477.86time_gap:0
09:31:487.86time_gap:1
09:31:507.85time_gap:1
09:31:577.8time_gap:0
09:32:007.83time_gap:1
09:32:127.83time_gap:0
09:32:147.84time_gap:0
sell seq: _359_21_49_62
09:32:077.8time_gap:0 id_gap:17
09:32:107.8time_gap:0
sell seq: _21_48_358
09:31:497.86time_gap:1 id_gap:56
09:31:517.85time_gap:1
09:31:557.8time_gap:1
09:31:597.84time_gap:3
09:32:017.82time_gap:0
sell seq: _358_22_48
09:32:047.8time_gap:0
09:32:157.84time_gap:1
sell seq: _359_22
09:32:057.8time_gap:0 id_gap:10
09:32:097.82time_gap:0
09:32:117.81time_gap:0
09:32:137.83time_gap:0 id_gap:12
sell seq: _154_154_154_154
09:31:207.88time_gap:0 id_gap:164
09:31:207.88time_gap:0 id_gap:164
sell seq: _87_87_87_87
09:31:247.88time_gap:0 id_gap:190
09:31:247.88time_gap:0 id_gap:190
sell seq: _313_232_145
09:31:397.89time_gap:0 id_gap:377
09:31:407.87time_gap:1 id_gap:298
sell seq: _195_117_22_32_52
09:38:557.99time_gap:0 id_gap:19
09:38:588.03time_gap:0 id_gap:14
sell seq: _82_108
09:38:468.06time_gap:0 id_gap:23
09:38:557.99time_gap:0 id_gap:19
09:38:588.03time_gap:0 id_gap:61

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _13_14_12
09:49:5142.0time_gap:0 id_gap:27
09:56:2041.7time_gap:0 id_gap:140
seq: _26_11
09:31:1742.25time_gap:27 id_gap:40
09:54:3041.47time_gap:0 id_gap:294
10:10:3641.38time_gap:0 id_gap:15
------卖出------

sell seq: _20_17_14
09:46:0942.05time_gap:0 id_gap:314
09:49:3841.99time_gap:1

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _18_57
09:36:4732.78time_gap:0 id_gap:118
10:56:5432.63time_gap:0
14:41:3132.93time_gap:1 id_gap:38
seq: _19_24_19
09:34:1332.54time_gap:0 id_gap:135
09:39:0632.7time_gap:0 id_gap:11
------卖出------

sell seq: _26_26
09:35:3632.45time_gap:0 id_gap:188
10:59:0932.69time_gap:1 id_gap:32
14:52:2432.96time_gap:0 id_gap:20
sell seq: _22_22_22
10:24:0632.88time_gap:0 id_gap:217
10:24:0632.88time_gap:0 id_gap:217
sell seq: _43_13
09:49:0033.0time_gap:0
sell seq: _19_44
10:07:3933.1time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _8113_8113_8113
09:30:003.83time_gap:0
seq: _7319_7319_7319_7319
13:57:364.28time_gap:0 id_gap:137
seq: _222_222_222
10:32:583.95time_gap:0 id_gap:173
seq: _499_499_499_499
13:30:134.01time_gap:0 id_gap:348
seq: _138_138_138
10:09:353.96time_gap:0
------卖出------

sell seq: _499_499
10:26:073.95time_gap:0 id_gap:148
11:04:124.05time_gap:0 id_gap:207
11:04:244.04time_gap:0 id_gap:158
11:04:494.03time_gap:0 id_gap:53
13:12:124.05time_gap:0 id_gap:71
13:17:214.05time_gap:0 id_gap:34
13:21:394.02time_gap:0 id_gap:18
13:22:084.02time_gap:0 id_gap:27
13:46:014.11time_gap:0 id_gap:48
sell seq: _89_89_89_89_89
10:08:444.02time_gap:1
10:08:444.02time_gap:1
sell seq: _165_87_212_35
13:22:084.02time_gap:0
13:22:084.02time_gap:0 id_gap:11
sell seq: _499_499_499
11:04:124.05time_gap:0 id_gap:207
13:12:124.05time_gap:0 id_gap:71
13:22:084.02time_gap:0 id_gap:75
13:46:014.11time_gap:0 id_gap:53
sell seq: _222_222_222
10:08:484.03time_gap:0 id_gap:462
10:08:484.03time_gap:0 id_gap:462
sell seq: _133_133_133
13:18:034.04time_gap:0
13:18:034.04time_gap:0
sell seq: _77_304_33_85
13:45:524.12time_gap:0
13:45:544.12time_gap:0
sell seq: _79_106_106_106_185
14:07:544.22time_gap:1
14:07:544.23time_gap:0
sell seq: _79_158_185
14:07:544.23time_gap:0
14:07:544.24time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _75_54_75_54
09:30:197.93time_gap:0
09:30:197.93time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _174_174_174
09:30:513.94time_gap:0 id_gap:16
seq: _499_499_499_499
10:00:094.18time_gap:0 id_gap:445
seq: _499_499
09:38:094.22time_gap:0 id_gap:52
09:38:094.23time_gap:0 id_gap:184
09:56:074.23time_gap:0 id_gap:177
seq: _499_499_499
seq: _262_194_201
09:41:184.25time_gap:0 id_gap:394
09:42:484.28time_gap:0 id_gap:494
------卖出------

sell seq: _463_131_292_220
09:33:184.06time_gap:0
09:36:244.1time_gap:0
sell seq: _124_124_124
09:35:154.06time_gap:0 id_gap:357
09:35:154.06time_gap:0 id_gap:357
sell seq: _111_111_111_111_111
10:40:454.1time_gap:0 id_gap:10
10:40:454.1time_gap:0 id_gap:10
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0 id_gap:11
10:40:454.1time_gap:0
10:40:454.1time_gap:0
10:40:454.1time_gap:0 id_gap:12
10:40:454.1time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _89_89_89
09:25:0112.55time_gap:0
seq: _51_51_51
09:37:1612.19time_gap:0
------卖出------

sell seq: _11_48_69_14
09:31:0612.45time_gap:0 id_gap:211
09:40:4512.17time_gap:0 id_gap:143
sell seq: _41_41_41
09:31:3912.35time_gap:0
09:31:3912.35time_gap:0
sell seq: _42_40_48
09:33:5812.34time_gap:1 id_gap:110
14:15:1512.7time_gap:0

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
seq: _367_367_367_367
09:43:103.49time_gap:21 id_gap:825
seq: _2516_2516_2516
09:34:053.49time_gap:0 id_gap:430
seq: _783_399_857
09:37:063.49time_gap:0 id_gap:22
09:40:573.49time_gap:45 id_gap:95
seq: _315_315_315_315
09:31:263.35time_gap:0 id_gap:506

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _18_22_88_44
13:20:529.59time_gap:0
14:02:219.6time_gap:1 id_gap:11
------卖出------

sell seq: _71_71_71_71_71
13:12:039.59time_gap:1 id_gap:450
13:12:039.59time_gap:1 id_gap:450

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _51_51_51
09:34:2811.36time_gap:0 id_gap:137
seq: _76_76
11:14:4511.24time_gap:0 id_gap:207
13:00:2011.33time_gap:0 id_gap:37
14:08:3111.31time_gap:0 id_gap:54
seq: _321_321_321
14:15:5211.32time_gap:0 id_gap:181
seq: _87_87
10:07:1111.3time_gap:0 id_gap:60
10:32:0110.92time_gap:0 id_gap:116
10:32:0410.91time_gap:0 id_gap:355
10:32:2310.89time_gap:0 id_gap:87

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _28_22_22
10:00:5038.6time_gap:0
10:00:5038.6time_gap:0 id_gap:49
seq: _26_26_26
10:02:2538.62time_gap:0 id_gap:18
seq: _16_16_16_16
10:30:5637.85time_gap:1 id_gap:203
------卖出------

sell seq: _13_11_15
13:00:1238.54time_gap:0
13:00:1238.54time_gap:0
sell seq: _22_22_22
10:13:0038.36time_gap:0
10:13:0038.36time_gap:0

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：121亿
seq: _272_272_272_272
09:51:133.2time_gap:0 id_gap:77
seq: _51_95_122_347
09:53:413.23time_gap:0 id_gap:399
09:53:483.24time_gap:0 id_gap:477

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _382_382_382
09:33:332.28time_gap:1 id_gap:86
seq: _481_481_481_481
09:33:082.31time_gap:0 id_gap:140
seq: _399_399_399_399
09:42:092.31time_gap:0
seq: _451_451_451
09:33:072.31time_gap:1 id_gap:61
seq: _1049_1049_1049
09:33:082.31time_gap:0 id_gap:28
seq: _689_689_689
09:43:032.31time_gap:0
------卖出------

sell seq: _1666_1667_1667
09:42:022.31time_gap:6 id_gap:20
09:46:542.31time_gap:5 id_gap:23

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _14_69_13
09:45:0323.1time_gap:0 id_gap:33
10:00:3123.25time_gap:0 id_gap:112
seq: _19_128
10:23:4223.34time_gap:0 id_gap:140
10:26:0123.31time_gap:0 id_gap:48
10:57:0923.32time_gap:12 id_gap:15
seq: _64_64
09:42:2622.99time_gap:0 id_gap:67
------卖出------

sell seq: _62_62_62
09:34:1423.11time_gap:0 id_gap:243
09:34:1423.11time_gap:0 id_gap:243
sell seq: _232_18
09:45:4623.13time_gap:1 id_gap:190
10:42:0223.4time_gap:0 id_gap:152
13:10:4323.4time_gap:0 id_gap:77
13:26:5123.45time_gap:0 id_gap:101
13:51:1923.45time_gap:0 id_gap:56
14:13:1623.4time_gap:88 id_gap:34
14:22:0823.4time_gap:0 id_gap:29
14:36:2423.4time_gap:0
14:46:0923.5time_gap:0 id_gap:94
sell seq: _139_11
09:45:0323.1time_gap:0 id_gap:121
09:55:1523.2time_gap:14 id_gap:95
09:59:3323.2time_gap:0 id_gap:48
10:11:3323.25time_gap:0 id_gap:48
10:12:0123.25time_gap:0 id_gap:48
10:52:1123.4time_gap:0 id_gap:60
10:54:5223.37time_gap:0 id_gap:42
10:57:3423.4time_gap:0 id_gap:86
11:15:0523.3time_gap:0 id_gap:80
11:20:1323.35time_gap:183 id_gap:57
13:02:3223.4time_gap:0 id_gap:98
13:08:2023.4time_gap:0 id_gap:47
13:15:1023.38time_gap:0 id_gap:26
13:21:4923.4time_gap:0 id_gap:32
13:24:5823.4time_gap:0 id_gap:43
13:29:2423.45time_gap:0 id_gap:26
13:31:0123.45time_gap:101 id_gap:56
13:34:4123.4time_gap:0 id_gap:70
13:39:5023.43time_gap:95 id_gap:19
13:42:1523.4time_gap:0 id_gap:53
13:43:2223.46time_gap:0 id_gap:103
13:46:2023.4time_gap:0 id_gap:67
13:48:2323.46time_gap:0 id_gap:80
14:07:1123.4time_gap:0 id_gap:152
14:21:0623.4time_gap:17 id_gap:48
14:28:5123.41time_gap:0 id_gap:112
14:30:2323.37time_gap:58 id_gap:93
14:34:0623.38time_gap:0 id_gap:94
14:38:4623.42time_gap:3 id_gap:169
sell seq: _278_22
09:37:0823.0time_gap:1 id_gap:387
09:41:4123.0time_gap:0 id_gap:132
09:47:3823.2time_gap:22 id_gap:121
09:50:3323.2time_gap:0 id_gap:194
10:11:4423.2time_gap:0 id_gap:138
13:38:4723.4time_gap:0 id_gap:27
13:44:4223.45time_gap:37 id_gap:39
13:46:4123.45time_gap:0 id_gap:104
14:16:3923.4time_gap:238 id_gap:49
14:29:0723.4time_gap:0 id_gap:68
14:29:5223.38time_gap:0 id_gap:33
14:30:1023.37time_gap:4 id_gap:38
sell seq: _186_14
09:41:4823.0time_gap:0 id_gap:123
09:49:3123.26time_gap:0 id_gap:52
09:50:0223.3time_gap:0 id_gap:117
09:53:3623.2time_gap:0 id_gap:167
11:14:2723.3time_gap:0 id_gap:14
11:16:3723.35time_gap:0 id_gap:31
13:10:5023.4time_gap:0 id_gap:56
13:44:2023.45time_gap:10 id_gap:44
14:22:4623.4time_gap:0 id_gap:104
14:28:5923.42time_gap:5 id_gap:41
14:39:2923.45time_gap:16 id_gap:68
sell seq: _371_29
09:40:2723.04time_gap:1 id_gap:152
14:07:5323.35time_gap:0 id_gap:243
14:29:4323.38time_gap:0 id_gap:61
sell seq: _48_168_112_170
10:02:3423.31time_gap:0 id_gap:151
10:42:0023.36time_gap:0 id_gap:155
sell seq: _102_67_29_101
10:03:1123.32time_gap:32 id_gap:207
10:03:5023.32time_gap:0 id_gap:185
10:04:5523.33time_gap:12 id_gap:130
10:05:5523.33time_gap:20 id_gap:297
sell seq: _101_99_73
13:57:0623.45time_gap:209 id_gap:123
13:57:0923.44time_gap:0 id_gap:185
14:07:3623.4time_gap:69 id_gap:234
sell seq: _24_33_33
14:01:3823.46time_gap:0 id_gap:59
14:09:4223.4time_gap:0 id_gap:104
sell seq: _33_24_32
14:02:5023.48time_gap:0 id_gap:168
14:12:2423.4time_gap:18 id_gap:203
sell seq: _73_25_101
13:59:3023.43time_gap:0
14:00:0423.43time_gap:0
sell seq: _164_169_123_42
13:57:4423.44time_gap:144 id_gap:101
14:01:1523.45time_gap:9 id_gap:208

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _31_69
14:56:1548.9time_gap:1 id_gap:108
14:56:3048.95time_gap:0 id_gap:306
14:56:3948.95time_gap:0 id_gap:199
14:56:4848.95time_gap:192 id_gap:120
14:56:5649.0time_gap:0 id_gap:154
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _19_103
09:37:2012.68time_gap:0
09:46:2912.85time_gap:0 id_gap:20
09:46:2912.85time_gap:0
seq: _129_103_16
09:46:2912.84time_gap:0 id_gap:21
11:00:5312.7time_gap:0 id_gap:13
------卖出------

sell seq: _103_129
10:16:1212.74time_gap:0 id_gap:38

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _17_17_17
09:30:2237.38time_gap:1 id_gap:15
------卖出------

300948 冠中生态 R

行业： 环保-环境治理-综合环境治理
概念： 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值：16亿
seq: _37_63_46_54
13:07:2110.96time_gap:0 id_gap:345
13:14:4511.0time_gap:1 id_gap:437
seq: _68_68_68
14:42:3611.0time_gap:0 id_gap:61

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:40:192.47time_gap:0 id_gap:418
09:40:202.47time_gap:1 id_gap:499
09:53:092.5time_gap:0 id_gap:358
11:08:512.59time_gap:1 id_gap:129
11:10:052.64time_gap:0 id_gap:81
seq: _235_235_235
11:18:082.66time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
11:04:072.58time_gap:1 id_gap:109
11:13:192.68time_gap:0 id_gap:350
11:13:212.69time_gap:0 id_gap:361
11:13:222.69time_gap:0 id_gap:124
11:16:542.68time_gap:0
11:16:542.69time_gap:0
11:16:542.69time_gap:0
11:18:072.67time_gap:0 id_gap:22
11:18:072.67time_gap:0 id_gap:37
11:18:072.68time_gap:0 id_gap:54
11:18:072.68time_gap:0 id_gap:43
11:18:362.68time_gap:0 id_gap:400
sell seq: _499_499_499_499_499
11:18:072.67time_gap:0 id_gap:58
11:18:072.68time_gap:0 id_gap:54
sell seq: _499_499_499
11:13:222.69time_gap:0 id_gap:124
11:16:542.68time_gap:0 id_gap:35
11:16:542.69time_gap:0
11:16:542.69time_gap:0 id_gap:11

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499
09:39:112.64time_gap:0 id_gap:826
09:44:172.75time_gap:1 id_gap:407
seq: _499_499_499
09:40:082.68time_gap:0 id_gap:659
------卖出------

sell seq: _499_499
09:55:162.73time_gap:7
09:55:542.72time_gap:0 id_gap:627
10:04:132.81time_gap:0 id_gap:213
10:04:172.82time_gap:0 id_gap:250
10:04:212.8time_gap:0 id_gap:191
10:34:182.82time_gap:0 id_gap:199
10:34:182.82time_gap:0 id_gap:88
10:34:182.82time_gap:0 id_gap:55
10:34:182.82time_gap:0 id_gap:63
10:34:202.81time_gap:0 id_gap:69
10:34:202.81time_gap:0 id_gap:41
10:34:542.82time_gap:0 id_gap:79
10:34:542.82time_gap:0 id_gap:127
10:34:542.83time_gap:0 id_gap:702
10:37:502.79time_gap:0 id_gap:110
10:37:502.79time_gap:0 id_gap:61
10:37:522.79time_gap:1 id_gap:882
10:39:032.79time_gap:0 id_gap:108
10:39:032.8time_gap:0 id_gap:197
10:39:032.8time_gap:0 id_gap:43
10:43:522.77time_gap:0 id_gap:36
10:47:222.79time_gap:0 id_gap:26
10:50:192.79time_gap:0 id_gap:53
11:00:182.79time_gap:0 id_gap:53
11:04:512.79time_gap:0 id_gap:76
sell seq: _282_282_282
09:40:402.76time_gap:0 id_gap:83
09:40:402.76time_gap:0 id_gap:83
sell seq: _228_220_51_127
10:39:222.78time_gap:0 id_gap:30
10:39:352.79time_gap:0 id_gap:126
sell seq: _499_499_499_499_499
10:34:182.82time_gap:0 id_gap:67
10:34:202.81time_gap:0 id_gap:78
10:37:502.79time_gap:0 id_gap:121
sell seq: _499_499_499
10:34:542.83time_gap:0 id_gap:702
10:39:032.8time_gap:0 id_gap:197
sell seq: _67_499
10:34:552.83time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _63_63_63
09:32:009.37time_gap:1 id_gap:170
seq: _126_266_82_26
11:04:289.86time_gap:21 id_gap:152
11:05:109.86time_gap:0 id_gap:112
------卖出------

sell seq: _112_112_112
09:58:039.56time_gap:0 id_gap:76
09:58:039.56time_gap:0 id_gap:76

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _33_26_33_26
09:32:0915.55time_gap:6
09:32:2215.55time_gap:0 id_gap:162
seq: _33_33_33
13:19:1215.53time_gap:0 id_gap:114
------卖出------

sell seq: _52_148
14:11:5915.43time_gap:1 id_gap:63
14:28:3615.44time_gap:0 id_gap:85
14:46:1315.55time_gap:0 id_gap:39
sell seq: _74_26
14:17:5915.41time_gap:0 id_gap:27
14:19:5015.42time_gap:0 id_gap:45
14:28:1215.45time_gap:1 id_gap:58
14:30:1015.44time_gap:0 id_gap:30
14:31:3915.43time_gap:0 id_gap:69
14:47:0515.54time_gap:0 id_gap:107

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499
09:44:382.88time_gap:0 id_gap:402
09:54:382.95time_gap:0 id_gap:204
09:54:382.96time_gap:0 id_gap:299
11:10:512.97time_gap:0 id_gap:21
11:10:512.94time_gap:0 id_gap:30
seq: _499_499_499
seq: _37_499
11:10:512.97time_gap:0 id_gap:28
------卖出------

sell seq: _359_166_353
09:43:372.87time_gap:0 id_gap:30
09:45:592.92time_gap:0 id_gap:20
sell seq: _404_238_90_47
09:41:582.86time_gap:0 id_gap:17
09:44:522.89time_gap:0
sell seq: _766_766_766
09:30:032.81time_gap:0 id_gap:14
09:30:032.81time_gap:0 id_gap:14
sell seq: _313_176_92
14:32:502.99time_gap:0 id_gap:18
14:54:092.99time_gap:0 id_gap:20
sell seq: _234_206_87_159_240
13:11:103.05time_gap:0 id_gap:410
13:13:423.05time_gap:1 id_gap:275

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _61_19
10:36:1823.41time_gap:0 id_gap:14
11:08:5723.6time_gap:0
11:25:3523.64time_gap:0 id_gap:16
seq: _61_49
11:25:3523.64time_gap:0
14:04:0823.63time_gap:0 id_gap:10
14:04:0823.64time_gap:0
14:04:1123.65time_gap:0 id_gap:38
seq: _61_24
10:00:3023.67time_gap:0 id_gap:89
------卖出------

sell seq: _61_61
09:59:0323.62time_gap:0 id_gap:257
11:18:0223.68time_gap:0 id_gap:15
14:06:3323.61time_gap:0 id_gap:91
sell seq: _61_23
13:53:1823.52time_gap:0 id_gap:17
sell seq: _53_53_53
10:45:5323.52time_gap:0
10:45:5323.52time_gap:0
sell seq: _24_23_22
09:38:1023.85time_gap:1 id_gap:251
14:04:4023.68time_gap:0 id_gap:182
14:56:5823.7time_gap:0 id_gap:113
15:00:0023.7time_gap:0 id_gap:465

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _34_34_34
11:08:5624.55time_gap:1 id_gap:802
11:13:1024.54time_gap:0 id_gap:123
seq: _34_34
11:06:0024.55time_gap:0 id_gap:12
11:06:5624.57time_gap:0
11:14:2124.58time_gap:0 id_gap:21
11:14:2524.63time_gap:0 id_gap:20

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _17_19_17_12
10:29:5926.0time_gap:0
14:00:0726.22time_gap:0
seq: _61_17
10:38:0325.91time_gap:0 id_gap:38
------卖出------

sell seq: _17_17_17_17
09:30:2226.26time_gap:0 id_gap:43
09:30:2226.26time_gap:0 id_gap:43
sell seq: _18_82
09:45:1626.4time_gap:0
09:46:1626.4time_gap:0
09:46:2826.4time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _24_24_24
10:32:0546.97time_gap:0 id_gap:11
seq: _16_16
10:42:4747.2time_gap:0
10:50:0547.07time_gap:0
13:20:0747.48time_gap:0 id_gap:23
------卖出------

sell seq: _49_16_22
09:37:3746.7time_gap:3 id_gap:113
09:51:4546.9time_gap:0 id_gap:154
sell seq: _22_11
10:39:1347.17time_gap:373
sell seq: _24_17
09:49:1646.95time_gap:0 id_gap:17
sell seq: _17_17
09:49:0846.98time_gap:0 id_gap:370
09:49:2146.97time_gap:0
10:24:1047.17time_gap:85
sell seq: _13_22
10:06:0047.42time_gap:0
sell seq: _11_11_11
10:16:1247.07time_gap:1
10:16:1247.07time_gap:1
sell seq: _16_16
09:56:0947.06time_gap:5 id_gap:81
10:35:3347.07time_gap:0 id_gap:18
11:05:0247.12time_gap:0
sell seq: _12_12_12
10:07:0647.33time_gap:0 id_gap:235
10:07:0647.33time_gap:0 id_gap:235

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _14_14_14
14:11:5243.22time_gap:0 id_gap:41
seq: _13_13_13
09:46:0443.3time_gap:5 id_gap:104
seq: _16_16_16_16
10:00:2543.67time_gap:0 id_gap:134
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _57_57_57
09:35:3412.56time_gap:1 id_gap:21
seq: _61_61_61
09:40:1012.98time_gap:0 id_gap:282
------卖出------

sell seq: _83_83_83
09:32:3312.7time_gap:1 id_gap:95
09:32:3312.7time_gap:1 id_gap:95
sell seq: _63_63_63_63
09:33:0812.68time_gap:0 id_gap:33
09:33:0812.68time_gap:0 id_gap:33
sell seq: _82_82_82
09:32:3312.73time_gap:0 id_gap:19
09:32:3312.73time_gap:0 id_gap:19
sell seq: _52_52_52
09:36:0212.59time_gap:0 id_gap:193
09:36:0212.59time_gap:0 id_gap:193
sell seq: _59_59_59
09:34:5412.63time_gap:0 id_gap:95
09:34:5412.63time_gap:0 id_gap:95
sell seq: _47_48_49_50
09:33:1512.64time_gap:0 id_gap:22
10:23:3113.73time_gap:0 id_gap:93
sell seq: _59_59
09:38:1212.83time_gap:0 id_gap:83
09:43:0712.98time_gap:0
09:50:1313.05time_gap:0 id_gap:294
sell seq: _102_102_102_102
09:31:1212.85time_gap:0 id_gap:208
09:31:1212.85time_gap:0 id_gap:208
sell seq: _212_212_212_212
09:31:1012.86time_gap:0 id_gap:426
09:31:1012.86time_gap:0 id_gap:426
09:31:1212.86time_gap:0 id_gap:76
sell seq: _44_44_44_44
09:38:0812.82time_gap:0 id_gap:85
09:38:0812.82time_gap:0 id_gap:85
sell seq: _48_50_27
10:10:0713.38time_gap:0
10:10:0813.34time_gap:0 id_gap:167
sell seq: _358_358_358_358_358
10:31:3813.65time_gap:1 id_gap:209
10:31:3813.65time_gap:1 id_gap:209
sell seq: _357_357
10:18:3313.7time_gap:0 id_gap:128
10:18:3313.72time_gap:0 id_gap:75
10:18:3313.71time_gap:0 id_gap:68
10:18:3313.71time_gap:0 id_gap:485
10:18:5213.69time_gap:0 id_gap:134
sell seq: _357_357_357
10:18:3313.7time_gap:0 id_gap:172
sell seq: _356_357
10:23:4013.7time_gap:0 id_gap:248
sell seq: _74_74
10:19:4613.86time_gap:0 id_gap:134
10:19:4613.86time_gap:0 id_gap:45
10:19:4613.86time_gap:0 id_gap:89
10:22:0313.76time_gap:1 id_gap:53
sell seq: _128_128_128
10:19:2513.79time_gap:0 id_gap:121
10:19:2513.79time_gap:0 id_gap:121
sell seq: _125_125_125
10:19:3913.85time_gap:0 id_gap:222
10:19:3913.85time_gap:0 id_gap:222
sell seq: _41_41_41
10:25:5613.86time_gap:0 id_gap:276
10:25:5613.86time_gap:0 id_gap:276
sell seq: _345_345_345_345
10:55:1914.2time_gap:0 id_gap:153
10:55:1914.2time_gap:0 id_gap:153
sell seq: _343_343
10:52:3614.28time_gap:0 id_gap:143
10:52:3614.28time_gap:0 id_gap:49
10:55:1814.25time_gap:0 id_gap:67

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _122_37_20_47
14:54:4021.06time_gap:0 id_gap:233
14:54:4421.06time_gap:0 id_gap:121

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_13_11
10:34:2449.25time_gap:80 id_gap:102
11:01:5449.8time_gap:0 id_gap:146
seq: _11_11_13_12
10:36:0549.25time_gap:0 id_gap:237
seq: _11_11_11_11_11
13:45:5750.34time_gap:66 id_gap:374
seq: _11_11_11_11
------卖出------

sell seq: _21_13_11
09:57:4049.99time_gap:1 id_gap:188
10:13:5650.0time_gap:0 id_gap:189

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
09:39:382.83time_gap:0 id_gap:498
11:16:542.9time_gap:0 id_gap:129
13:03:022.92time_gap:0 id_gap:194
13:03:022.92time_gap:0 id_gap:110
13:31:512.92time_gap:0 id_gap:219
seq: _499_499_499
------卖出------

sell seq: _499_499
10:14:062.87time_gap:1 id_gap:204
10:14:322.87time_gap:0 id_gap:351
10:22:172.89time_gap:0 id_gap:194
10:24:242.9time_gap:0 id_gap:83
10:26:042.89time_gap:0 id_gap:270
10:26:042.89time_gap:0 id_gap:170
10:26:242.89time_gap:0 id_gap:125
10:26:242.89time_gap:1 id_gap:227
10:29:022.88time_gap:0 id_gap:69
13:49:212.93time_gap:0 id_gap:110
13:49:212.93time_gap:0 id_gap:137
13:49:212.93time_gap:0 id_gap:104
14:07:272.92time_gap:0 id_gap:411
sell seq: _467_257
11:25:122.9time_gap:0 id_gap:20
sell seq: _499_499_499
10:26:042.89time_gap:0 id_gap:211

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _22_22_16_22
09:32:1527.03time_gap:0 id_gap:26
09:32:1727.03time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12
09:33:3726.68time_gap:0
09:33:3726.68time_gap:0
09:33:3726.68time_gap:0 id_gap:11
09:33:3726.68time_gap:0
09:33:3726.68time_gap:0 id_gap:11
09:33:3726.68time_gap:0 id_gap:54
sell seq: _16_32_28
09:31:2426.78time_gap:0
09:33:1726.91time_gap:0 id_gap:452

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _293_293_293_293_293
10:20:148.32time_gap:75 id_gap:10
seq: _187_209_187
10:18:328.36time_gap:0 id_gap:70
10:18:338.36time_gap:0 id_gap:364
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98
09:54:4711.12time_gap:3 id_gap:13
10:25:3311.12time_gap:0 id_gap:306
10:37:3211.05time_gap:0
10:37:3211.05time_gap:0 id_gap:36
13:30:1111.09time_gap:0 id_gap:485
------卖出------

sell seq: _98_98
09:54:0111.12time_gap:0 id_gap:373
10:35:3511.07time_gap:0 id_gap:31
10:35:3511.07time_gap:0 id_gap:45

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _33_36_22_21
09:52:5417.86time_gap:0 id_gap:467
10:00:0417.78time_gap:0 id_gap:275
------卖出------

sell seq: _32_32_32_32
10:03:3718.07time_gap:0 id_gap:191
10:03:3718.07time_gap:0 id_gap:191

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _558_94_156_610
13:37:044.09time_gap:0 id_gap:103
13:37:424.1time_gap:0 id_gap:122
------卖出------

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _69_44_34
14:01:5010.4time_gap:0 id_gap:90
14:05:3410.37time_gap:0 id_gap:53
seq: _69_50_34
14:03:1410.4time_gap:0 id_gap:272
14:10:3510.35time_gap:0 id_gap:62

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _23_23_23
09:30:3126.52time_gap:0 id_gap:134
seq: _371_371_371
14:21:4026.89time_gap:387 id_gap:305
------卖出------

sell seq: _17_14_30
10:35:2826.36time_gap:0 id_gap:19
13:03:4326.6time_gap:0 id_gap:87
sell seq: _24_24_24
09:31:2526.71time_gap:0 id_gap:50
09:31:2526.71time_gap:0 id_gap:50

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _138_39_48_78
14:17:1514.5time_gap:0 id_gap:163
14:17:2214.51time_gap:0 id_gap:220

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _302_168_265
09:37:574.48time_gap:0
10:50:094.56time_gap:0
seq: _499_499_499_499_499
09:51:194.58time_gap:1 id_gap:428
seq: _499_499_499_499
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_12_12_12
09:32:3051.2time_gap:3 id_gap:146
seq: _18_11
09:49:2652.6time_gap:3
13:54:3052.72time_gap:0 id_gap:33
14:08:5152.6time_gap:0
------卖出------

sell seq: _14_14_14
09:32:0651.25time_gap:0 id_gap:369
09:42:4551.51time_gap:0 id_gap:27
09:42:4551.51time_gap:0 id_gap:27
sell seq: _14_14_14_14
09:32:0651.25time_gap:0 id_gap:480
sell seq: _12_17
09:50:1052.64time_gap:0 id_gap:23
13:19:0453.0time_gap:0 id_gap:167
14:07:2252.8time_gap:0
sell seq: _12_12_12
09:56:0652.8time_gap:0
09:56:0652.8time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _41_41_41
10:14:5912.29time_gap:93 id_gap:459
seq: _24_89_11
10:03:2212.52time_gap:0 id_gap:87
10:04:3012.62time_gap:0 id_gap:110
------卖出------

sell seq: _41_41_41_41
09:30:2511.57time_gap:0 id_gap:385
09:30:2511.57time_gap:0 id_gap:385
sell seq: _77_41_182
11:24:5312.07time_gap:0 id_gap:73
11:27:2812.01time_gap:0 id_gap:48
sell seq: _122_27_51
11:25:2412.07time_gap:0 id_gap:36
11:28:0612.05time_gap:0 id_gap:36
11:29:4312.1time_gap:8 id_gap:56
sell seq: _53_53_53
09:53:5612.09time_gap:0
09:53:5612.09time_gap:0
sell seq: _55_29_116
14:11:2612.18time_gap:0 id_gap:68
14:11:5212.18time_gap:0 id_gap:175
14:14:1612.22time_gap:0 id_gap:31
14:18:3912.3time_gap:0 id_gap:36
14:19:5112.32time_gap:0 id_gap:36
14:20:3412.3time_gap:0 id_gap:60
sell seq: _26_152
10:10:2812.44time_gap:0 id_gap:312
10:14:0912.35time_gap:0 id_gap:81
13:57:4012.32time_gap:1 id_gap:270
14:07:1412.19time_gap:0 id_gap:308
sell seq: _82_44
14:09:5212.2time_gap:0 id_gap:48
14:16:5512.22time_gap:5 id_gap:22
14:24:1412.28time_gap:0 id_gap:51
sell seq: _156_40_235_113
10:09:4212.38time_gap:0 id_gap:214
13:57:3912.28time_gap:0 id_gap:143
sell seq: _42_42_42
14:15:4512.3time_gap:0
14:15:4512.3time_gap:0
14:40:4312.38time_gap:0
14:40:4912.39time_gap:0
14:41:0112.39time_gap:0
14:41:0412.39time_gap:0
14:41:0712.39time_gap:0 id_gap:10
14:43:3112.41time_gap:5
14:44:1912.39time_gap:0
14:46:0412.47time_gap:0 id_gap:13
14:46:0712.47time_gap:0 id_gap:10
14:46:1012.47time_gap:0 id_gap:22
14:46:1312.47time_gap:0 id_gap:13
14:46:1612.47time_gap:0 id_gap:15
14:46:1912.47time_gap:0
14:46:2212.46time_gap:0 id_gap:66
14:46:2512.45time_gap:0
14:46:2812.45time_gap:0
14:46:3112.45time_gap:0
14:46:3412.45time_gap:0 id_gap:11
14:46:3712.45time_gap:0
14:46:4312.45time_gap:0 id_gap:11
14:46:4612.44time_gap:0 id_gap:16
14:46:4912.44time_gap:0
14:46:5212.44time_gap:0 id_gap:10
14:46:5512.44time_gap:0
sell seq: _46_46_46
09:57:2512.33time_gap:0 id_gap:116
09:57:2512.33time_gap:0 id_gap:116
sell seq: _42_42_42_42
14:40:4312.38time_gap:0
14:40:4912.39time_gap:0 id_gap:122
14:41:0112.39time_gap:0
14:41:0412.39time_gap:0
14:41:0712.39time_gap:0 id_gap:217
14:44:1912.39time_gap:0
14:46:0412.47time_gap:0 id_gap:23
14:46:0712.47time_gap:0 id_gap:10
14:46:1012.47time_gap:0 id_gap:209
14:46:1312.47time_gap:0 id_gap:13
14:46:1612.47time_gap:0 id_gap:37
14:46:1912.47time_gap:0 id_gap:120
14:46:2212.46time_gap:0 id_gap:140
14:46:2512.45time_gap:0 id_gap:47
14:46:2812.45time_gap:0
14:46:3112.45time_gap:0
14:46:3412.45time_gap:0 id_gap:11
14:46:3712.45time_gap:0
14:46:4312.45time_gap:1 id_gap:11
14:46:4612.44time_gap:0 id_gap:22
14:46:4912.44time_gap:0
14:46:5212.44time_gap:0 id_gap:10
14:46:5512.44time_gap:0
sell seq: _28_28_28_28_28
10:04:4212.43time_gap:0
10:04:4212.43time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _54_54_54
09:40:2013.51time_gap:0
seq: _25_14_104
09:42:0513.47time_gap:0 id_gap:66
09:51:1013.5time_gap:0
------卖出------

sell seq: _38_38_38
11:13:3513.46time_gap:1 id_gap:475
11:13:3513.46time_gap:1 id_gap:475
sell seq: _113_113
09:32:5713.54time_gap:0 id_gap:439
10:47:2213.58time_gap:0 id_gap:125
13:24:0413.72time_gap:0 id_gap:51
sell seq: _76_76_76
13:25:3813.73time_gap:0 id_gap:15
13:25:3813.73time_gap:0 id_gap:15
sell seq: _127_127_127
13:58:0413.85time_gap:0 id_gap:56
13:58:0413.85time_gap:0 id_gap:56

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _32_11_35
09:53:3123.0time_gap:0 id_gap:27
13:45:0223.5time_gap:0
seq: _28_18_20
11:28:5723.21time_gap:0 id_gap:13
13:47:1723.62time_gap:0 id_gap:31
------卖出------

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _37_37_37_37
10:33:4322.26time_gap:0 id_gap:24
seq: _37_37_37
10:33:3722.26time_gap:0 id_gap:23
seq: _79_79_79
10:00:1922.15time_gap:0 id_gap:40
------卖出------

sell seq: _28_29_30
09:46:1922.61time_gap:0 id_gap:185
11:00:4322.29time_gap:0 id_gap:22
sell seq: _28_28_28
11:05:4022.19time_gap:0 id_gap:43

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _19_19_19_19_19
13:55:0118.15time_gap:0
seq: _53_53_53
09:39:0218.17time_gap:0 id_gap:391

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _12_30_12_41
09:47:0816.46time_gap:0 id_gap:94
09:47:1516.46time_gap:0 id_gap:58
------卖出------

sell seq: _24_24_24_24
09:55:3716.33time_gap:3 id_gap:67
09:55:3716.33time_gap:3 id_gap:67

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _37_32
10:39:2235.03time_gap:1 id_gap:260
seq: _29_18
14:04:0034.98time_gap:49
14:27:4735.0time_gap:0 id_gap:197
14:55:5835.3time_gap:9 id_gap:110
seq: _11_11_11_11_11
13:21:1834.9time_gap:190 id_gap:57
seq: _11_11_11_11
------卖出------

sell seq: _41_12_14
10:16:0835.17time_gap:0 id_gap:216
11:17:3034.95time_gap:21 id_gap:361

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _79_284_90_48
11:21:5410.75time_gap:0 id_gap:47
13:57:5410.85time_gap:0 id_gap:111
------卖出------

sell seq: _54_54_54
09:39:3310.5time_gap:20
09:39:3310.5time_gap:20
sell seq: _44_44_44_44
10:32:1910.6time_gap:0
10:32:1910.6time_gap:0
sell seq: _48_48_48
10:06:1010.66time_gap:0
10:06:1010.66time_gap:0
sell seq: _64_64_64_64
13:13:0710.81time_gap:0
13:13:0710.81time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _109_94_79_64
10:28:4324.9time_gap:1 id_gap:238
11:10:0225.0time_gap:1 id_gap:315
------卖出------

sell seq: _26_26_26
10:15:2924.99time_gap:0
10:15:2924.99time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _579_579_579_579
11:14:246.3time_gap:3 id_gap:23
seq: _486_486_486_486
11:25:496.34time_gap:5 id_gap:14
seq: _545_545_545_545
13:36:486.35time_gap:11 id_gap:16
seq: _415_415_415
14:11:536.38time_gap:1 id_gap:12
------卖出------

sell seq: _589_589_589
10:23:426.23time_gap:0 id_gap:19
10:23:426.23time_gap:0 id_gap:19
sell seq: _473_473_473_473
09:56:416.32time_gap:12 id_gap:12
09:56:416.32time_gap:12 id_gap:12
sell seq: _66_66_66_66
09:47:156.34time_gap:1
09:47:156.34time_gap:1
09:47:166.34time_gap:0 id_gap:57
sell seq: _107_107_107
13:09:046.35time_gap:0 id_gap:26
13:09:046.35time_gap:0 id_gap:26

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _137_137_137_137
09:53:352.98time_gap:0 id_gap:418
seq: _424_176
09:40:502.96time_gap:0 id_gap:64
09:47:022.97time_gap:3
09:47:072.97time_gap:0 id_gap:42
seq: _176_176_176
10:02:332.99time_gap:0 id_gap:257
13:20:153.04time_gap:0 id_gap:218
seq: _176_176_176_176
------卖出------

sell seq: _176_176_176
09:59:002.97time_gap:0 id_gap:238
09:59:002.97time_gap:0 id_gap:238
10:16:122.98time_gap:0 id_gap:311
sell seq: _220_137_176
13:19:093.04time_gap:0 id_gap:17
14:03:573.04time_gap:0 id_gap:32

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _11_11_11_11_11
09:31:1429.21time_gap:0 id_gap:921
seq: _21_21_21
09:38:2729.76time_gap:0 id_gap:33
seq: _19_19_19
09:35:4830.08time_gap:1 id_gap:51
seq: _13_13_13_13
09:40:4029.56time_gap:1 id_gap:179
------卖出------

sell seq: _13_13_13_13
09:31:1329.19time_gap:1
09:31:1329.19time_gap:1
sell seq: _27_28_15
09:31:4729.68time_gap:1 id_gap:141
09:35:0630.44time_gap:1
sell seq: _26_26_26
09:36:2830.11time_gap:0 id_gap:149
sell seq: _18_16_17_19
09:59:5628.77time_gap:0
09:59:5628.77time_gap:3

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _11_21_26
14:27:5426.79time_gap:0 id_gap:280
14:27:5426.79time_gap:0 id_gap:257

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _62_18_63
10:00:3914.53time_gap:5
10:18:1714.73time_gap:0
------卖出------

sell seq: _74_74_13
09:40:2414.49time_gap:0 id_gap:172
10:18:4514.85time_gap:1 id_gap:701
sell seq: _45_24_43
13:05:0214.77time_gap:0
13:12:4714.7time_gap:0
sell seq: _74_74_74
10:18:4514.85time_gap:1 id_gap:381

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _277_277_277_277
14:25:5910.89time_gap:0
seq: _12_48_118
13:09:1510.96time_gap:5 id_gap:104
14:18:4610.85time_gap:0
seq: _39_39_39_39
14:55:0510.94time_gap:0 id_gap:113
------卖出------

sell seq: _125_125_125
10:45:0810.58time_gap:8
10:45:0810.58time_gap:8
sell seq: _198_198_198_198
10:57:3810.63time_gap:0 id_gap:24
10:57:3810.63time_gap:0 id_gap:24
sell seq: _143_143_143_143_143
10:25:4310.65time_gap:8 id_gap:11
10:25:4310.65time_gap:8 id_gap:11
sell seq: _131_131_131_131
10:12:1110.69time_gap:119 id_gap:10
10:12:1110.69time_gap:119 id_gap:10
sell seq: _81_81_81
11:11:3310.7time_gap:8
11:11:3310.7time_gap:8

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _54_20_77
09:42:0013.65time_gap:0 id_gap:165
10:51:4113.1time_gap:1 id_gap:155
seq: _46_46_46_46
14:42:1613.15time_gap:0 id_gap:308
------卖出------

sell seq: _30_28_84
09:39:0913.79time_gap:0 id_gap:378
09:56:3613.39time_gap:0 id_gap:435
sell seq: _47_47_47
09:37:5813.81time_gap:0
09:37:5813.81time_gap:0
sell seq: _14_80_12_17
10:32:5213.0time_gap:1 id_gap:459
10:33:0113.0time_gap:0 id_gap:180

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _76_76_76
10:03:4922.24time_gap:0 id_gap:10
seq: _16_16_16_16_16
13:20:0722.43time_gap:3 id_gap:151
seq: _17_15_39
13:27:0022.46time_gap:0 id_gap:123
13:27:1422.53time_gap:0 id_gap:52
------卖出------

sell seq: _97_97_97
09:46:4922.16time_gap:0 id_gap:27
09:46:4922.16time_gap:0 id_gap:27
sell seq: _27_27_27
09:49:2822.28time_gap:3 id_gap:17
09:49:2822.28time_gap:3 id_gap:17
sell seq: _49_49_49
13:32:3422.58time_gap:0 id_gap:16
13:32:3422.58time_gap:0 id_gap:16
sell seq: _44_44_44
13:32:3722.57time_gap:0 id_gap:10
13:32:3722.57time_gap:0 id_gap:10

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _56_56_56
09:36:1050.39time_gap:0 id_gap:208
seq: _12_22
10:18:4349.41time_gap:0 id_gap:12
13:23:1649.17time_gap:0 id_gap:76
13:27:1149.08time_gap:0 id_gap:47
13:27:4849.08time_gap:12 id_gap:61
------卖出------

sell seq: _27_12_37
10:39:2849.28time_gap:1 id_gap:431
10:46:2849.33time_gap:13 id_gap:488
11:00:2849.29time_gap:0 id_gap:221
11:07:2949.04time_gap:31 id_gap:130
11:14:2849.12time_gap:0 id_gap:392
13:07:0049.14time_gap:0 id_gap:481
13:21:0049.11time_gap:6 id_gap:306
13:28:0049.08time_gap:21 id_gap:410
13:56:0049.44time_gap:6 id_gap:366
sell seq: _14_24
14:09:0249.32time_gap:0 id_gap:32
14:09:3949.3time_gap:0 id_gap:83
14:10:3549.3time_gap:5 id_gap:106
14:11:1449.3time_gap:1 id_gap:38
14:12:0549.3time_gap:13 id_gap:32
14:15:0849.28time_gap:19 id_gap:62
sell seq: _28_12_37
10:53:2849.38time_gap:8 id_gap:362
11:21:2849.11time_gap:102 id_gap:176
13:14:0049.22time_gap:0 id_gap:213
13:42:0049.29time_gap:15 id_gap:184

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499
10:46:171.9time_gap:0 id_gap:224
10:46:461.91time_gap:0 id_gap:64
seq: _499_499
09:42:441.91time_gap:0 id_gap:292
09:53:091.91time_gap:0 id_gap:192
09:53:121.92time_gap:0 id_gap:373
10:46:201.9time_gap:1 id_gap:265
------卖出------

sell seq: _499_499
09:54:281.93time_gap:0
09:55:211.92time_gap:0 id_gap:350
11:13:041.94time_gap:1 id_gap:308
13:00:371.97time_gap:0 id_gap:306
sell seq: _499_447_52
13:19:421.99time_gap:0 id_gap:89
13:19:431.99time_gap:0 id_gap:216

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
seq: _12_32_32
14:25:2441.22time_gap:4 id_gap:319
14:30:0741.1time_gap:0 id_gap:185
seq: _11_32
09:39:5241.1time_gap:0 id_gap:300
14:19:2041.35time_gap:0 id_gap:272
14:26:5541.2time_gap:0 id_gap:133
seq: _32_12
09:39:5341.1time_gap:0 id_gap:16
14:00:1041.74time_gap:16
14:30:1641.1time_gap:0 id_gap:370

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _16_16_16_16
09:32:1426.83time_gap:0 id_gap:483
seq: _16_21_44
13:19:5327.43time_gap:1 id_gap:278
14:05:2428.01time_gap:3 id_gap:98
------卖出------

sell seq: _13_43
09:40:0227.38time_gap:3
09:53:4827.41time_gap:8 id_gap:433
14:03:2927.9time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _42_42_42
14:40:0612.0time_gap:0
seq: _57_72_91
10:28:0912.14time_gap:0
14:40:1812.0time_gap:0 id_gap:86
seq: _91_72
14:37:3512.1time_gap:0 id_gap:310
------卖出------

sell seq: _24_26_26_26_26
13:36:5212.1time_gap:0
13:36:5212.1time_gap:0

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _54_54_54_54
09:36:0412.65time_gap:1 id_gap:502
seq: _43_43_43
09:35:4812.59time_gap:1 id_gap:204
seq: _48_48_48_48_48
09:35:3412.56time_gap:0 id_gap:263
seq: _94_94_94
09:45:0612.57time_gap:0 id_gap:19
------卖出------

sell seq: _34_34_34_34_34
09:40:5712.6time_gap:1 id_gap:232
09:40:5712.6time_gap:1 id_gap:232
sell seq: _82_82_82
10:06:3712.69time_gap:1 id_gap:246
10:06:3712.69time_gap:1 id_gap:246
sell seq: _46_46_46_46_46
09:33:3512.47time_gap:0 id_gap:530
09:33:3512.47time_gap:0 id_gap:530
sell seq: _46_46_46_46
09:33:3512.47time_gap:0 id_gap:530

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _32_48_24
09:30:0418.51time_gap:0 id_gap:44
09:30:0918.55time_gap:0
seq: _44_44_44_44
09:54:2618.36time_gap:0 id_gap:30
------卖出------

sell seq: _18_208
13:47:4418.5time_gap:0 id_gap:395
13:48:0518.51time_gap:0 id_gap:169
13:52:0718.46time_gap:0 id_gap:121
sell seq: _53_13_22
13:55:0218.46time_gap:7 id_gap:341
14:19:0918.39time_gap:24 id_gap:229
sell seq: _17_208
13:55:1918.46time_gap:0 id_gap:28
14:05:1318.45time_gap:0 id_gap:164
14:19:3618.39time_gap:0 id_gap:171

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _36_36_36_36
09:32:0715.56time_gap:0 id_gap:77
seq: _33_33_33_33
09:32:5215.54time_gap:0 id_gap:106
seq: _54_54_54
09:44:0816.18time_gap:0 id_gap:24
------卖出------

sell seq: _33_38_36
09:33:4615.69time_gap:0 id_gap:41
09:33:4615.69time_gap:0 id_gap:189
sell seq: _17_15_40_37
09:37:2116.4time_gap:1 id_gap:32
09:37:2116.41time_gap:0 id_gap:149
sell seq: _26_26_26_26
09:37:0116.52time_gap:0
09:37:0116.52time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _224_197_142
09:44:448.5time_gap:8 id_gap:14
10:57:248.47time_gap:164 id_gap:14
seq: _69_69_69
09:33:398.31time_gap:0 id_gap:47
------卖出------

sell seq: _211_211_211
09:57:008.48time_gap:15 id_gap:92
09:57:008.48time_gap:15 id_gap:92
sell seq: _66_66_66
09:49:148.54time_gap:0
09:49:148.54time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _30_12_21
09:30:0725.52time_gap:0 id_gap:99
09:56:4125.41time_gap:0 id_gap:158
seq: _29_29_29
09:32:1525.59time_gap:3
------卖出------

sell seq: _18_18_18_18
09:30:5725.7time_gap:1
09:30:5725.7time_gap:1
sell seq: _27_27_27
09:34:1925.71time_gap:0 id_gap:194
09:34:1925.71time_gap:0 id_gap:194

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _87_87_87
09:30:0813.24time_gap:3 id_gap:115
seq: _29_29_29_29_29
13:26:5013.81time_gap:1 id_gap:15
seq: _36_36_36_36
13:26:5413.81time_gap:3 id_gap:29
------卖出------

sell seq: _44_44_44
10:27:3013.49time_gap:0 id_gap:28
10:27:3013.49time_gap:0 id_gap:28
sell seq: _41_41_41
13:24:3913.87time_gap:0 id_gap:107
13:24:3913.87time_gap:0 id_gap:107
sell seq: _71_71_71
13:43:3614.08time_gap:0 id_gap:42
13:43:3614.08time_gap:0 id_gap:42
sell seq: _36_36_36
13:47:0614.19time_gap:0
13:47:0614.19time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
seq: _24_68_100
09:38:219.6time_gap:0 id_gap:271
09:44:3210.0time_gap:0 id_gap:473
seq: _92_69
13:07:5110.24time_gap:0 id_gap:271
------卖出------

sell seq: _24_121_20
09:46:3510.19time_gap:0
14:32:259.5time_gap:0 id_gap:301
sell seq: _20_131_16
10:08:199.01time_gap:0 id_gap:213
13:16:0710.44time_gap:0 id_gap:24

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _31_31_31
10:01:4817.18time_gap:0 id_gap:136
seq: _22_22_22_22
10:30:2017.12time_gap:0 id_gap:70
seq: _29_29_29
13:14:3617.36time_gap:6 id_gap:63
------卖出------

sell seq: _46_46
09:36:0017.24time_gap:0 id_gap:269
09:39:0217.4time_gap:3 id_gap:13
10:15:4817.17time_gap:0 id_gap:52
sell seq: _46_46_46
09:36:0017.24time_gap:0 id_gap:269
sell seq: _48_48_48
09:33:2417.27time_gap:3 id_gap:179
09:33:2417.27time_gap:3 id_gap:179
sell seq: _39_39_39
09:32:4517.29time_gap:1 id_gap:23
09:32:4517.29time_gap:1 id_gap:23
sell seq: _39_24_39
09:32:4717.29time_gap:0 id_gap:289
sell seq: _31_31_31
13:02:0917.42time_gap:0 id_gap:131
13:02:0917.42time_gap:0 id_gap:131
sell seq: _38_38_38
13:11:1817.45time_gap:6 id_gap:40
13:11:1817.45time_gap:6 id_gap:40

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _163_163_163
10:25:2818.29time_gap:0 id_gap:122
seq: _28_28_28_28_28
10:25:3118.3time_gap:1 id_gap:220
------卖出------

sell seq: _21_21_21_21
09:34:1018.19time_gap:0 id_gap:444
09:34:1018.19time_gap:0 id_gap:444
sell seq: _18_18_18_18_18
09:32:5118.4time_gap:1 id_gap:377
09:32:5118.4time_gap:1 id_gap:377
sell seq: _96_96_96
10:43:5818.06time_gap:1 id_gap:88
10:43:5818.06time_gap:1 id_gap:88

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _100_20_17_17
11:12:4010.23time_gap:1 id_gap:430
13:10:1610.25time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _19_19_19
09:46:0735.3time_gap:0 id_gap:128
seq: _12_12_12_12_12
09:50:0635.16time_gap:1 id_gap:317
seq: _12_12_12_12
09:50:0935.16time_gap:1 id_gap:130
------卖出------

sell seq: _11_11_11_11_11
10:10:5735.0time_gap:0 id_gap:395
10:10:5735.0time_gap:0 id_gap:395
sell seq: _17_17_17
09:42:4835.3time_gap:0 id_gap:23
09:42:4835.3time_gap:0 id_gap:23

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
seq: _47_17_24_13
13:19:1124.84time_gap:0 id_gap:166
13:19:2124.9time_gap:1 id_gap:206

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：19亿
seq: _41_15_21_11
13:01:2928.5time_gap:0 id_gap:338
13:01:5528.68time_gap:0 id_gap:376

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _226_226_226
09:32:462.87time_gap:0 id_gap:919
seq: _2999_2999_2999
13:08:143.31time_gap:0 id_gap:217
------卖出------

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _58_232_116_58
09:32:508.62time_gap:0
09:32:508.62time_gap:0

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _49_16_12_12
14:31:5522.18time_gap:0 id_gap:106
14:45:0122.12time_gap:26 id_gap:220
------卖出------

sell seq: _42_42_42
10:46:1321.27time_gap:1 id_gap:176
10:46:1321.27time_gap:1 id_gap:176

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _18_141_18
10:00:3011.26time_gap:0 id_gap:119
11:06:0911.3time_gap:0 id_gap:42
seq: _76_76_76
10:58:1811.29time_gap:0 id_gap:231
------卖出------

sell seq: _42_42_42_42_42
09:30:5711.27time_gap:0 id_gap:155
09:30:5711.27time_gap:0 id_gap:155

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _89_51
14:54:1216.66time_gap:0 id_gap:37
seq: _44_44_12
14:10:3416.35time_gap:1 id_gap:21
14:10:3516.35time_gap:0
seq: _44_44_44
------卖出------

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _2947_2947_2947_2947_2947
10:00:334.9time_gap:18
seq: _2999_2999_2999_2999
09:48:234.9time_gap:3
seq: _2947_2947_2947_2947
10:02:134.9time_gap:30
seq: _362_362_362
09:45:404.9time_gap:0 id_gap:27

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _13_13_13
09:35:3341.8time_gap:1 id_gap:12
seq: _14_14_14_14
09:55:1641.7time_gap:0 id_gap:42
seq: _12_18_16
10:08:3642.3time_gap:0 id_gap:10
10:08:3642.3time_gap:0 id_gap:20
------卖出------

sell seq: _12_12_12
09:35:0741.8time_gap:0 id_gap:18
09:35:0741.8time_gap:0 id_gap:18

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _16_18_22
10:34:2736.08time_gap:0 id_gap:27
14:23:2736.66time_gap:0 id_gap:43
seq: _26_26_26_26
09:54:4236.41time_gap:0 id_gap:11
seq: _14_14_14
10:12:1336.35time_gap:1 id_gap:472
------卖出------

sell seq: _18_26
10:36:0436.05time_gap:0 id_gap:89
13:14:0736.58time_gap:0 id_gap:21
13:25:3236.53time_gap:0 id_gap:247
sell seq: _26_26_26
10:36:0436.07time_gap:0 id_gap:70
10:36:0436.07time_gap:0 id_gap:70
sell seq: _14_14_14
10:01:3136.5time_gap:1 id_gap:350
10:01:3136.5time_gap:1 id_gap:350
10:02:1136.54time_gap:0 id_gap:125
sell seq: _18_18_18
11:08:1136.62time_gap:0
11:08:1136.62time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
------卖出------

sell seq: _19_19_19
09:30:2326.76time_gap:0 id_gap:160
09:30:2326.76time_gap:0 id_gap:160
sell seq: _32_16_32
10:11:0828.19time_gap:0 id_gap:14
10:11:0928.17time_gap:0 id_gap:359
sell seq: _17_21_20
10:11:0428.3time_gap:0 id_gap:19
10:11:0428.32time_gap:0
sell seq: _19_13_23
10:11:0428.35time_gap:0
10:12:3628.58time_gap:0
sell seq: _42_49
09:33:2227.23time_gap:3
sell seq: _18_19_22_21
10:12:3528.59time_gap:0 id_gap:402
10:12:3628.59time_gap:0 id_gap:11

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _21_27
14:27:4294.7time_gap:0 id_gap:18
14:28:2794.53time_gap:13 id_gap:130
14:30:2794.4time_gap:13 id_gap:124
------卖出------

sell seq: _16_14
09:58:1093.0time_gap:4 id_gap:35
10:06:5893.85time_gap:0 id_gap:92
10:36:5693.89time_gap:9 id_gap:39

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _23_15_71_33
09:47:3810.63time_gap:0 id_gap:821
09:47:4210.62time_gap:0 id_gap:943
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _33_67
09:58:1317.25time_gap:0 id_gap:391
10:07:5217.25time_gap:3 id_gap:439
14:38:5816.9time_gap:0 id_gap:25
seq: _53_53_53
09:47:5817.18time_gap:3 id_gap:324
seq: _18_18_18_18_18
09:45:5617.22time_gap:0 id_gap:210
------卖出------

sell seq: _39_39_39
09:32:4217.21time_gap:0
09:32:4217.21time_gap:0
sell seq: _17_19_16_16_20
09:32:5917.3time_gap:0
10:20:1317.11time_gap:0
sell seq: _37_39_29_21
10:04:1617.38time_gap:0
10:08:4517.3time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _195_214_43
11:22:016.08time_gap:0 id_gap:10
11:22:016.08time_gap:0
seq: _78_78_78_78_78
11:22:276.39time_gap:1 id_gap:129
seq: _78_78_78_78
------卖出------

sell seq: _462_462_462_462
11:22:396.36time_gap:1 id_gap:39
11:22:396.36time_gap:1 id_gap:39

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _17_17_17_17
09:32:5128.86time_gap:1 id_gap:444
seq: _17_16_28
09:35:0928.3time_gap:1 id_gap:62
10:22:0828.11time_gap:0 id_gap:72
seq: _39_17
10:32:4027.81time_gap:0 id_gap:16
------卖出------

sell seq: _14_17_21_16
09:39:2428.6time_gap:3 id_gap:378
13:01:3628.19time_gap:1 id_gap:762
sell seq: _24_14_30
13:04:3128.06time_gap:1 id_gap:780
14:11:0827.97time_gap:0
sell seq: _27_48_53_37
13:45:5628.13time_gap:1 id_gap:13
14:07:2828.0time_gap:0
sell seq: _33_24
14:05:4528.0time_gap:0 id_gap:181
14:05:5228.0time_gap:0 id_gap:149
14:09:0728.0time_gap:0 id_gap:344
14:09:1228.0time_gap:0 id_gap:199
14:21:5828.03time_gap:0 id_gap:68

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _92_92
10:37:058.28time_gap:0 id_gap:92
13:00:128.4time_gap:0 id_gap:47
13:29:578.38time_gap:0 id_gap:602
14:19:048.43time_gap:0 id_gap:19
14:19:058.43time_gap:0 id_gap:89
------卖出------

sell seq: _92_92
10:43:088.32time_gap:0 id_gap:42
13:12:088.44time_gap:0 id_gap:22
13:12:088.44time_gap:0 id_gap:33
13:47:208.42time_gap:0 id_gap:19
13:47:208.42time_gap:0 id_gap:14
14:43:108.44time_gap:0 id_gap:377
sell seq: _92_92_92
14:43:108.44time_gap:0 id_gap:377

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _11_12_11_61
10:10:0217.33time_gap:0 id_gap:39
13:45:0117.85time_gap:0 id_gap:30
------卖出------

sell seq: _34_34_34_34
13:00:0017.62time_gap:0 id_gap:119
13:00:0017.62time_gap:0 id_gap:119
sell seq: _36_23_32
13:19:3417.9time_gap:7
13:36:2317.88time_gap:0
sell seq: _33_33_33
13:15:3917.96time_gap:5
13:20:2117.94time_gap:3 id_gap:11
13:20:2117.94time_gap:3 id_gap:11
sell seq: _33_33_33_33
13:15:3917.96time_gap:49

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _16_21_35_45
13:31:2222.22time_gap:0 id_gap:134
13:33:1022.3time_gap:0 id_gap:157
------卖出------

603687 大胜达 nR

行业： 轻工制造-包装印刷-包装
概念： 纸浆;物联网;烟草;富时罗素概念;数字孪生;AIGC概念;食品包装;人工智能;ChatGPT概念;机器人概念;杭州湾大湾区;虚拟机器人;共同富裕示范区;数字水印;钙钛矿电池;光伏概念;沪股通
流通市值：39亿
seq: _69_78_69_58
13:00:067.48time_gap:0
13:00:067.48time_gap:0 id_gap:40

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值：29亿
seq: _14_17_16_23
09:44:4324.5time_gap:0
09:52:0524.2time_gap:0 id_gap:32

688046 药康生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;专精特新;沪股通
流通市值：61亿
seq: _70_68_24_12
10:17:0814.0time_gap:0 id_gap:32
11:09:0114.1time_gap:1 id_gap:166

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _43_44_27_49
10:04:159.56time_gap:0 id_gap:12
10:38:039.44time_gap:0
------卖出------

sell seq: _49_27_43_44
10:06:139.58time_gap:4
13:25:409.57time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _19_19_12_21
10:39:0332.9time_gap:0
13:45:4833.3time_gap:0
------卖出------

sell seq: _17_17_17
13:00:4833.42time_gap:0
13:00:4833.42time_gap:0

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿
seq: _27_29_28_28
09:35:3614.3time_gap:0 id_gap:10
09:35:3614.3time_gap:0 id_gap:22

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _51_51_51
10:36:0414.65time_gap:0 id_gap:15
seq: _23_82_42
11:25:3514.9time_gap:4 id_gap:34
13:38:1614.89time_gap:0 id_gap:70
seq: _64_82
11:25:3514.89time_gap:63 id_gap:13
------卖出------

sell seq: _32_32_32_32_32
09:37:1814.69time_gap:1 id_gap:487
09:37:1814.69time_gap:1 id_gap:487
09:37:1914.69time_gap:0 id_gap:420

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _30_309_11
13:43:399.54time_gap:0 id_gap:67
14:40:069.9time_gap:0 id_gap:136
------卖出------

sell seq: _116_116_116_116
14:14:189.72time_gap:0 id_gap:169
14:14:189.72time_gap:0 id_gap:169
sell seq: _67_116
14:40:319.91time_gap:0 id_gap:26

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _66_66_66
10:08:178.39time_gap:0
seq: _54_54_54_54
09:33:008.77time_gap:1 id_gap:71
------卖出------

sell seq: _88_198
13:02:178.34time_gap:1 id_gap:486
14:55:438.27time_gap:0 id_gap:484
14:55:438.27time_gap:0 id_gap:352
sell seq: _371_496
13:20:418.29time_gap:21
13:23:038.31time_gap:0 id_gap:14
13:23:398.32time_gap:0
sell seq: _47_53_122_118
13:06:118.3time_gap:0 id_gap:27
13:25:438.3time_gap:0 id_gap:60
sell seq: _50_146_117
09:57:388.6time_gap:1 id_gap:39
09:59:378.54time_gap:1 id_gap:39
sell seq: _13_98_125
09:31:428.73time_gap:0 id_gap:119
09:31:428.74time_gap:0 id_gap:46
sell seq: _196_196
09:32:338.83time_gap:0
09:34:228.73time_gap:0 id_gap:157
09:34:228.73time_gap:0 id_gap:168
sell seq: _57_57_57
09:41:398.91time_gap:0 id_gap:137
09:41:398.91time_gap:0 id_gap:137
sell seq: _81_81_81_81_81
09:41:348.92time_gap:0 id_gap:232
09:41:348.92time_gap:0 id_gap:232
sell seq: _81_81_81_81
09:41:348.92time_gap:0 id_gap:253

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _12_13_14
09:30:1547.99time_gap:0 id_gap:73
13:50:1548.98time_gap:0 id_gap:50

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499_499
11:18:342.88time_gap:0 id_gap:67
13:05:362.92time_gap:0 id_gap:85
seq: _499_499
09:53:102.83time_gap:0 id_gap:771
11:18:342.88time_gap:0 id_gap:39
13:25:212.93time_gap:0 id_gap:721
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:43:212.87time_gap:0 id_gap:42
11:07:342.86time_gap:0 id_gap:97
14:17:073.04time_gap:0 id_gap:61
sell seq: _499_499_499
14:17:073.04time_gap:0 id_gap:72

000584 *ST工智 nR

行业： 机械设备-自动化设备-机器人
概念： 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值：16亿
seq: _444_444_444_444
10:16:033.11time_gap:6
seq: _122_122_122_122
10:17:043.14time_gap:0
seq: _129_129_129_129
10:20:113.14time_gap:0
seq: _163_163_163
11:06:073.22time_gap:0
------卖出------

sell seq: _626_626_626_626
09:32:323.19time_gap:0 id_gap:77
09:32:323.19time_gap:0 id_gap:77
sell seq: _175_175_175_175
09:33:033.2time_gap:0 id_gap:32
09:33:033.2time_gap:0 id_gap:32
sell seq: _459_459_459_459
09:35:033.2time_gap:0 id_gap:227
09:35:033.2time_gap:0 id_gap:227
sell seq: _377_377_377_377
09:35:033.21time_gap:0 id_gap:83
09:35:033.21time_gap:0 id_gap:83
sell seq: _117_117_117_117
09:32:023.22time_gap:1 id_gap:93
09:32:023.22time_gap:1 id_gap:93
sell seq: _123_123_123_123
09:32:033.22time_gap:0 id_gap:129
09:32:033.22time_gap:0 id_gap:129
sell seq: _282_282_282
09:32:023.22time_gap:0 id_gap:27
09:32:023.22time_gap:0 id_gap:27
sell seq: _119_119_119_119
09:32:033.23time_gap:0 id_gap:25
09:32:033.23time_gap:0 id_gap:25
sell seq: _122_122_122_122
09:32:033.23time_gap:1 id_gap:28
09:32:033.23time_gap:1 id_gap:28

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _382_321
10:16:053.63time_gap:1 id_gap:161
10:16:233.64time_gap:0 id_gap:119
10:17:433.66time_gap:1 id_gap:124
seq: _191_191_191
09:38:483.74time_gap:1 id_gap:170
seq: _218_204
09:32:183.86time_gap:0 id_gap:18
09:32:183.86time_gap:0 id_gap:33
09:32:183.86time_gap:0 id_gap:50
------卖出------

sell seq: _555_555_555
09:30:053.64time_gap:0
09:30:053.64time_gap:0
sell seq: _180_224_38_45_44
09:42:033.73time_gap:0 id_gap:109
09:42:183.76time_gap:0 id_gap:331
sell seq: _127_48_479_192_39
09:34:213.87time_gap:0 id_gap:98
09:37:063.75time_gap:0 id_gap:43
sell seq: _500_264_40_76
09:34:213.87time_gap:1 id_gap:54
09:37:063.75time_gap:1 id_gap:32
sell seq: _488_488_488
09:48:453.83time_gap:1 id_gap:18
09:48:453.83time_gap:1 id_gap:18
sell seq: _198_198_198
11:08:003.83time_gap:9
11:08:003.83time_gap:9

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _62_62_62_62
09:30:407.82time_gap:1 id_gap:820
seq: _53_53_53_53
09:37:097.27time_gap:0 id_gap:149
seq: _231_231_231
09:37:057.27time_gap:0
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _14_17_25
09:39:3330.07time_gap:0
10:13:0331.01time_gap:0
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _311_311_311_311
10:23:503.21time_gap:0 id_gap:60
seq: _171_171_171
15:00:003.4time_gap:0 id_gap:121

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _33_130_221
09:56:2515.85time_gap:0 id_gap:65
09:56:3215.85time_gap:0 id_gap:184
------卖出------

sell seq: _86_86_86_86
13:59:0215.89time_gap:7 id_gap:197
13:59:0215.89time_gap:7 id_gap:197

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _499_499_499
09:30:184.19time_gap:0 id_gap:175
seq: _173_367_331
09:30:514.35time_gap:0 id_gap:358
09:30:564.35time_gap:0 id_gap:426
seq: _176_176_176
09:41:023.93time_gap:1 id_gap:45

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _33_33_33
14:55:4426.87time_gap:7 id_gap:51
14:55:5726.87time_gap:48 id_gap:79
seq: _21_21_21
------卖出------

sell seq: _48_189_184_137
13:28:3726.55time_gap:0 id_gap:110
13:29:2526.5time_gap:0 id_gap:83
sell seq: _56_77
13:27:5026.63time_gap:0 id_gap:65
13:28:0326.6time_gap:0 id_gap:82
13:33:0126.49time_gap:5
sell seq: _13_34_12
09:31:2226.95time_gap:0 id_gap:62
10:11:4626.94time_gap:4 id_gap:39
sell seq: _42_43_31_11
13:30:1026.48time_gap:0 id_gap:146
13:31:1226.51time_gap:0 id_gap:127

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _23_23
09:36:1835.5time_gap:1 id_gap:91
10:54:4836.3time_gap:0
11:11:5436.05time_gap:5
11:16:0636.22time_gap:0
seq: _17_17_17
10:54:5136.24time_gap:0
seq: _18_18_18_18
11:11:3036.07time_gap:0
------卖出------

sell seq: _26_26_26
09:50:0935.8time_gap:1 id_gap:52
09:50:0935.8time_gap:1 id_gap:52
sell seq: _26_18
09:58:3736.24time_gap:0 id_gap:437
10:34:3735.98time_gap:0 id_gap:339
13:27:0036.12time_gap:0 id_gap:268
13:54:0036.18time_gap:1 id_gap:184
sell seq: _22_17_11
09:51:5935.63time_gap:0 id_gap:392
09:59:4536.19time_gap:1 id_gap:93
10:08:0736.21time_gap:0 id_gap:161
10:12:2436.3time_gap:6 id_gap:185
sell seq: _26_19
11:19:3736.18time_gap:0 id_gap:72
13:09:0036.22time_gap:4 id_gap:264
13:36:0036.16time_gap:6 id_gap:321
14:03:0036.23time_gap:0 id_gap:202
sell seq: _18_18_18
10:19:3436.15time_gap:0 id_gap:39
10:19:3436.15time_gap:0 id_gap:39

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _23_23_23_23
09:32:1321.06time_gap:1 id_gap:667
seq: _31_31_31
09:30:0721.36time_gap:1 id_gap:479
seq: _49_49_49
09:36:5121.21time_gap:0 id_gap:378
seq: _26_26_26
09:44:4620.92time_gap:0
------卖出------

sell seq: _37_37_37
09:46:1020.99time_gap:0 id_gap:234
09:46:1020.99time_gap:0 id_gap:234
sell seq: _26_26_26
09:33:3821.07time_gap:0 id_gap:319
09:33:3821.07time_gap:0 id_gap:319

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _883_883_883
09:54:3819.94time_gap:0 id_gap:82
09:54:3819.94time_gap:0 id_gap:70

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _113_25_36
10:37:4116.0time_gap:0 id_gap:292
14:21:2416.37time_gap:0 id_gap:128
seq: _113_36_25_21
14:22:4816.4time_gap:0 id_gap:349

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _62_62_62_62_62
11:10:2613.45time_gap:79
seq: _28_28_28_28_28
11:12:2413.45time_gap:0 id_gap:50
seq: _83_83_83
11:13:5513.45time_gap:0 id_gap:35
------卖出------

sell seq: _38_38_38
10:35:5313.41time_gap:4
10:35:5313.41time_gap:4

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _43_43_43
09:50:0733.3time_gap:0 id_gap:391
seq: _24_24_24
10:57:3833.46time_gap:35 id_gap:39
seq: _26_26_26_26
14:04:0633.72time_gap:213 id_gap:162

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _13_18
09:36:3470.95time_gap:0
09:52:0671.26time_gap:13
11:03:4269.93time_gap:0
------卖出------

sell seq: _13_13
09:32:2570.66time_gap:0
09:50:0871.99time_gap:0
09:57:5871.21time_gap:0 id_gap:29
sell seq: _11_12
09:37:3671.6time_gap:0 id_gap:15
09:57:4371.2time_gap:0 id_gap:228
13:29:0870.11time_gap:0 id_gap:42
14:03:1370.49time_gap:0
sell seq: _13_18
09:50:3771.99time_gap:0 id_gap:14
sell seq: _13_12
09:37:4471.56time_gap:0 id_gap:251
09:45:1571.33time_gap:0 id_gap:211
09:46:0771.31time_gap:355
09:48:1671.43time_gap:214
sell seq: _12_18
14:03:1370.49time_gap:5 id_gap:237

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499_499
09:59:344.07time_gap:1 id_gap:225
seq: _134_499_50
09:55:144.06time_gap:0 id_gap:261
13:14:334.11time_gap:0 id_gap:114

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _29_29_29
09:40:3318.1time_gap:0 id_gap:147
seq: _24_24_24_24
09:35:0217.99time_gap:0 id_gap:379
seq: _21_21_21_21_21
09:34:5817.98time_gap:0 id_gap:51
seq: _21_21_21_21
------卖出------

sell seq: _31_31_31
09:33:2818.11time_gap:1 id_gap:196
09:33:2818.11time_gap:1 id_gap:196
sell seq: _28_28_28
09:39:5218.15time_gap:0 id_gap:355
09:39:5218.15time_gap:0 id_gap:355

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _32_32_32_32
09:44:2032.31time_gap:0 id_gap:114
seq: _32_32_32
09:34:5132.27time_gap:0 id_gap:135
seq: _13_13_13_13_13
10:12:3232.75time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:38:0533.08time_gap:0 id_gap:434
14:38:0533.08time_gap:0 id_gap:434

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _32_13_40
13:34:3819.0time_gap:0
14:54:0019.12time_gap:0 id_gap:124
seq: _37_42
14:42:3219.06time_gap:0 id_gap:54

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _57_57_57
13:51:3019.49time_gap:0 id_gap:36
13:51:3019.51time_gap:0 id_gap:164
seq: _29_29_29
09:33:5719.04time_gap:0 id_gap:300
seq: _57_57_57_57
------卖出------

sell seq: _57_57_57
10:03:3119.42time_gap:0 id_gap:32

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _32_32_32
09:34:0236.83time_gap:0 id_gap:405
09:34:0236.83time_gap:0 id_gap:405
sell seq: _14_14_14_14
11:20:1037.7time_gap:0 id_gap:249
11:20:1037.7time_gap:0 id_gap:249

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _17_17_17_17_17
13:00:1625.9time_gap:0 id_gap:62
seq: _17_17_17_17
seq: _48_48_48_48
09:35:3725.3time_gap:0
seq: _22_22_22_22_22
09:44:1925.47time_gap:0 id_gap:102
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _183_183_183
10:06:3711.13time_gap:0 id_gap:272
seq: _105_105_105_105
10:07:3311.18time_gap:0 id_gap:185
seq: _68_68_68_68
10:07:4111.18time_gap:6 id_gap:494
seq: _104_104_104
10:07:1711.19time_gap:4 id_gap:167

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
------卖出------

sell seq: _499_499
10:31:347.96time_gap:0 id_gap:224
10:34:497.98time_gap:0 id_gap:338
10:34:497.98time_gap:0 id_gap:304

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _44_44_44
09:37:0111.42time_gap:7 id_gap:130
seq: _24_91_91
09:33:4311.55time_gap:0 id_gap:170
09:33:4311.54time_gap:0 id_gap:311
------卖出------

sell seq: _91_91
09:32:4111.61time_gap:0 id_gap:170
09:33:0011.64time_gap:0 id_gap:446
09:34:1411.52time_gap:0 id_gap:71
sell seq: _91_91_91
09:32:4111.61time_gap:0 id_gap:170

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _38_38_38
09:51:1151.5time_gap:0 id_gap:55
seq: _13_24
09:57:2551.6time_gap:0
------卖出------

sell seq: _18_12
09:32:2050.69time_gap:1 id_gap:74
09:33:3550.65time_gap:0 id_gap:74
09:33:3750.65time_gap:1 id_gap:160
09:59:4351.4time_gap:18 id_gap:17
sell seq: _22_22_22_12
11:15:0551.98time_gap:0
sell seq: _18_18_18
09:37:4651.29time_gap:0
09:37:4651.29time_gap:0
10:55:4751.8time_gap:0
sell seq: _24_24_24
14:29:0252.41time_gap:0
14:29:0252.41time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _23_23_23_23_23
09:36:3119.96time_gap:1 id_gap:55
seq: _853_853_853_853_853
09:44:0620.9time_gap:0 id_gap:66
seq: _853_853_853_853
------卖出------

sell seq: _32_32_32_32
09:42:3220.42time_gap:1 id_gap:44
09:42:3220.42time_gap:1 id_gap:44
sell seq: _37_37_37_37
09:42:4320.42time_gap:0
09:42:4320.42time_gap:0
sell seq: _22_22_22_22_22
09:42:2820.45time_gap:1 id_gap:38
09:42:2820.45time_gap:1 id_gap:38
sell seq: _51_51_51
09:42:2920.48time_gap:1
09:42:2920.48time_gap:1

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _24_24_24_24_24
09:30:4226.88time_gap:0 id_gap:231
seq: _31_12_14
09:57:0127.55time_gap:0 id_gap:19
09:59:3627.63time_gap:0 id_gap:23

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _18_18_18_18
10:34:2267.49time_gap:0 id_gap:74
------卖出------

sell seq: _11_11
09:31:2569.29time_gap:0 id_gap:27
10:25:0568.2time_gap:0 id_gap:10
14:54:5170.09time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _27_42_39
13:54:2818.04time_gap:0 id_gap:271
13:54:3118.03time_gap:5 id_gap:609
seq: _19_19_19_19_19
10:31:0118.64time_gap:5 id_gap:118

600130 波导股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;淘宝手机;融资融券;转融券标的;汽车电子;消费电子概念
流通市值：32亿
seq: _40_16_183
10:17:517.57time_gap:0 id_gap:50
10:18:247.39time_gap:0 id_gap:120
seq: _121_181
14:21:227.26time_gap:0 id_gap:67

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _22_22_22
09:42:5736.3time_gap:0 id_gap:141
seq: _14_14_14
09:40:5836.37time_gap:1 id_gap:24
------卖出------

sell seq: _22_22_22_14_22
09:42:5736.3time_gap:0
09:43:0636.3time_gap:0 id_gap:309
sell seq: _22_22_22_22
09:42:5736.3time_gap:0
sell seq: _14_22_14
09:40:5936.37time_gap:0 id_gap:49
09:43:0336.3time_gap:0 id_gap:22
sell seq: _17_15_14
09:43:0636.3time_gap:0 id_gap:125
14:15:0836.93time_gap:0
sell seq: _17_18_12
09:43:0636.3time_gap:0 id_gap:65
10:10:5937.02time_gap:8 id_gap:195

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _112_110_12
09:45:178.92time_gap:0 id_gap:216
09:49:248.9time_gap:0
seq: _83_83_83
10:58:118.94time_gap:0 id_gap:35
------卖出------

sell seq: _68_38_60_61
09:58:568.85time_gap:0 id_gap:10
11:18:208.95time_gap:0
sell seq: _83_83_83_83_83
10:54:048.97time_gap:15
10:54:048.97time_gap:15
sell seq: _42_26_66_38
13:43:519.14time_gap:1 id_gap:16
13:48:129.28time_gap:0 id_gap:23
sell seq: _13_12_72_120
13:46:049.25time_gap:0 id_gap:11
13:53:139.36time_gap:0
sell seq: _56_56_27_37
13:49:379.28time_gap:0 id_gap:384
13:56:289.48time_gap:0 id_gap:61
13:56:409.47time_gap:1 id_gap:312

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _29_29_29_29_29
10:40:2215.37time_gap:3 id_gap:47
seq: _64_64_64_64
13:00:2516.23time_gap:1 id_gap:593
------卖出------

sell seq: _39_39_39_39_39
09:33:1315.2time_gap:1 id_gap:164
09:33:1315.2time_gap:1 id_gap:164
sell seq: _39_39_39_39
09:33:1315.2time_gap:1 id_gap:127
sell seq: _18_11_78
10:08:5815.62time_gap:0
13:06:0816.19time_gap:0 id_gap:47

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _14_43_23
10:05:2820.75time_gap:0 id_gap:146
10:17:0620.54time_gap:0 id_gap:54
seq: _34_34_34_34
10:05:2820.75time_gap:0 id_gap:304

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _77_77_77
13:29:519.28time_gap:8
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _21_21_21_21_21
09:32:3815.24time_gap:0 id_gap:103
seq: _24_24_24_24_24
09:30:4715.06time_gap:0 id_gap:424
seq: _49_49_49
09:44:2715.59time_gap:0 id_gap:256
------卖出------

sell seq: _31_31_49
09:32:0715.03time_gap:0 id_gap:94
09:32:1215.05time_gap:0 id_gap:172

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _56_56_56
10:56:4914.67time_gap:0 id_gap:23
seq: _47_47_47_47_47
10:14:0414.69time_gap:0 id_gap:127
seq: _63_63_63
13:26:1314.82time_gap:0 id_gap:32
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _71_158_162
10:46:464.35time_gap:0
13:00:034.38time_gap:0 id_gap:35
------卖出------

sell seq: _108_69_177
11:05:034.37time_gap:0
11:05:034.37time_gap:0 id_gap:17
sell seq: _154_154_154
13:15:514.41time_gap:0 id_gap:12
13:15:514.41time_gap:0 id_gap:12

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _2987_2962
13:16:282.95time_gap:16
13:28:402.95time_gap:88
13:41:492.95time_gap:48
13:46:292.95time_gap:0 id_gap:33
seq: _2979_2962
13:33:262.95time_gap:96
------卖出------

sell seq: _146_146_146_146_146
09:38:462.55time_gap:1 id_gap:180
09:38:462.55time_gap:1 id_gap:180

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _198_29_198
09:37:1518.59time_gap:0
09:37:1518.59time_gap:0
------卖出------

sell seq: _16_26_26_21
09:38:1618.9time_gap:0 id_gap:487
09:38:1618.9time_gap:0 id_gap:101
sell seq: _33_33_33
09:35:1018.9time_gap:0 id_gap:455
09:35:1018.9time_gap:0 id_gap:455

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
seq: _18_13_30
09:32:1626.9time_gap:0 id_gap:766
10:06:2527.48time_gap:1 id_gap:969
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _24_17
11:01:2743.02time_gap:0 id_gap:10
14:30:4844.75time_gap:0 id_gap:85
14:38:2544.7time_gap:0 id_gap:441
seq: _17_26
09:50:4544.34time_gap:214
------卖出------

600569 安阳钢铁 R

行业： 钢铁-钢铁-普钢
概念： 转融券标的;融资融券;国企改革;沪股通;地方国企改革
流通市值：51亿
seq: _499_499_499
10:50:362.07time_gap:1 id_gap:287
seq: _499_499
13:17:492.11time_gap:0 id_gap:250
13:28:282.1time_gap:1 id_gap:226
13:28:292.1time_gap:0 id_gap:298
14:13:542.1time_gap:0 id_gap:256
------卖出------

sell seq: _499_499_499_499
13:09:072.12time_gap:1 id_gap:378
13:09:072.12time_gap:1 id_gap:378
sell seq: _499_499_499
13:40:042.15time_gap:0 id_gap:249
13:40:042.15time_gap:0 id_gap:249

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
seq: _54_54_54
09:30:0012.32time_gap:0
seq: _52_52_52
09:31:4812.5time_gap:0 id_gap:337
seq: _24_24_24_24_24
09:31:1512.71time_gap:0 id_gap:125
------卖出------

sell seq: _32_139
09:40:0412.85time_gap:0 id_gap:11
09:55:0112.5time_gap:0 id_gap:48
10:00:0712.44time_gap:0
sell seq: _24_24_24_24_24
09:33:1012.62time_gap:0 id_gap:76
09:33:1012.62time_gap:0 id_gap:76

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _28_28
10:51:2126.8time_gap:0
11:03:4526.9time_gap:0 id_gap:18
11:03:4526.99time_gap:0 id_gap:21
11:03:4526.99time_gap:0 id_gap:29
seq: _28_28_28_28_28
10:50:4126.73time_gap:1 id_gap:302
seq: _28_28_28_28

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _88_88_88_88
09:33:257.18time_gap:1 id_gap:10
seq: _132_67_55
13:38:037.5time_gap:0 id_gap:366
13:38:127.5time_gap:0 id_gap:225

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _121_34
09:48:0110.19time_gap:3 id_gap:55
10:17:0510.11time_gap:0
10:32:0410.07time_gap:0 id_gap:38
seq: _22_146_54
14:50:3710.23time_gap:0 id_gap:65
14:52:2810.24time_gap:4 id_gap:91

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _12_12_12_12_12
09:31:1129.38time_gap:1 id_gap:206
------卖出------

sell seq: _12_12_12_12_12
10:06:1029.67time_gap:0 id_gap:80
10:06:1029.67time_gap:0 id_gap:80
sell seq: _15_14_34
09:32:3529.8time_gap:0 id_gap:40
14:47:5629.8time_gap:0 id_gap:251
sell seq: _34_17
15:00:0029.87time_gap:0 id_gap:24

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _16_16_16_16_16
09:33:0620.11time_gap:1 id_gap:29
------卖出------

sell seq: _13_32_64
09:55:5120.0time_gap:0
14:00:1319.84time_gap:16 id_gap:238
sell seq: _12_64
09:31:1120.11time_gap:1 id_gap:163
sell seq: _17_38_12_12
09:32:5020.27time_gap:0 id_gap:28
14:06:3919.86time_gap:0 id_gap:23
sell seq: _18_18_18_18_18
09:34:2019.86time_gap:0 id_gap:265
09:34:2019.86time_gap:0 id_gap:265
09:34:2219.86time_gap:3 id_gap:380
09:34:2219.86time_gap:3 id_gap:380
sell seq: _37_37_37_37
09:34:2719.76time_gap:0
09:34:2719.76time_gap:0
09:34:2819.76time_gap:0 id_gap:455
sell seq: _37_37_37
09:34:2819.76time_gap:0 id_gap:152
09:34:2819.76time_gap:0 id_gap:152

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _47_47_47
09:48:0316.23time_gap:0 id_gap:119
seq: _38_38_38_38
09:36:2515.82time_gap:1 id_gap:66
------卖出------

sell seq: _91_91_91
09:34:1816.04time_gap:0 id_gap:45
09:34:1816.04time_gap:0 id_gap:45
sell seq: _94_94
09:34:2916.01time_gap:0 id_gap:396
09:34:3016.01time_gap:0 id_gap:384
09:34:3416.0time_gap:0 id_gap:453
sell seq: _37_37_37_37_37
09:33:2216.13time_gap:1 id_gap:486
09:33:2216.13time_gap:1 id_gap:486
sell seq: _144_144_144
09:30:3116.35time_gap:0 id_gap:77
09:30:3116.35time_gap:0 id_gap:77
sell seq: _59_22_20_11_14
14:32:5816.51time_gap:0 id_gap:290
14:33:1416.5time_gap:0 id_gap:394
14:38:0816.58time_gap:0 id_gap:266
14:42:1916.64time_gap:0 id_gap:179
sell seq: _15_14_11_22_59
14:33:1416.5time_gap:0 id_gap:142
14:34:0616.52time_gap:0 id_gap:114
sell seq: _46_59_22_20
14:34:0616.51time_gap:0 id_gap:58
sell seq: _15_11_59_14_20
14:36:0416.54time_gap:0 id_gap:153
14:41:5416.64time_gap:0 id_gap:326
sell seq: _14_22_59_46_20
14:32:4116.52time_gap:1 id_gap:217
sell seq: _59_22_15_11
14:28:5316.56time_gap:0 id_gap:196
sell seq: _11_14_45_15_22
14:36:5016.56time_gap:0 id_gap:377
14:47:2516.73time_gap:0 id_gap:57
sell seq: _45_14_22_20_11
14:39:0916.59time_gap:0 id_gap:219
14:43:4716.68time_gap:0 id_gap:203
14:47:0516.73time_gap:0 id_gap:41
sell seq: _15_14_59_22_20
14:32:2016.53time_gap:0 id_gap:28
sell seq: _45_22_14_11
14:47:4516.73time_gap:1 id_gap:186

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:51:202.04time_gap:0 id_gap:277
seq: _499_499
09:51:372.06time_gap:0 id_gap:828
09:51:372.06time_gap:0 id_gap:443
10:57:402.06time_gap:0 id_gap:78
10:57:402.06time_gap:0 id_gap:19
------卖出------

sell seq: _499_499_499
10:07:082.03time_gap:0 id_gap:287
10:07:082.03time_gap:0 id_gap:287
11:19:182.11time_gap:0 id_gap:26
13:17:432.15time_gap:0 id_gap:55
sell seq: _499_200_499
09:55:592.05time_gap:0 id_gap:201
13:17:432.15time_gap:1 id_gap:210
sell seq: _499_499
09:58:072.05time_gap:0 id_gap:227
11:19:462.11time_gap:0 id_gap:19
11:26:492.1time_gap:0 id_gap:714
13:19:182.18time_gap:0 id_gap:106

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _31_31
09:41:5732.57time_gap:0
09:54:1833.1time_gap:0
10:04:2333.35time_gap:0
seq: _24_24
09:48:2132.92time_gap:10 id_gap:407
09:48:2433.0time_gap:0 id_gap:10
10:10:5133.22time_gap:0 id_gap:83
seq: _24_24_24
seq: _41_41_41
10:17:4333.3time_gap:0 id_gap:17
------卖出------

sell seq: _12_11_14_11
09:44:5332.62time_gap:0 id_gap:219
11:10:0333.09time_gap:3 id_gap:104
sell seq: _13_13_12_11
09:45:1432.62time_gap:0 id_gap:228
11:13:0933.09time_gap:0 id_gap:350
sell seq: _11_11_11_11_11
09:50:1532.98time_gap:0 id_gap:14
09:50:1532.98time_gap:0 id_gap:14
sell seq: _12_13_23
09:53:1633.05time_gap:0
14:32:1933.2time_gap:0 id_gap:35
sell seq: _11_44
11:10:0633.09time_gap:0 id_gap:47
11:16:2633.07time_gap:0
11:24:0033.15time_gap:0
sell seq: _23_23
10:17:4333.3time_gap:0 id_gap:150
10:38:5733.1time_gap:0 id_gap:12
10:39:0933.12time_gap:0 id_gap:200
13:06:4233.37time_gap:0 id_gap:33
14:49:4133.22time_gap:6 id_gap:449
sell seq: _23_14_22
10:25:3233.25time_gap:0 id_gap:53
11:08:3733.09time_gap:4 id_gap:111
sell seq: _19_19_19
11:10:0633.09time_gap:0 id_gap:275
11:10:0633.09time_gap:0 id_gap:275

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _165_33_33
10:35:016.68time_gap:0 id_gap:43
10:46:436.71time_gap:5 id_gap:30
seq: _107_107_107_107
14:23:286.9time_gap:0 id_gap:237

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _29_29_29_29
14:05:3913.61time_gap:4 id_gap:29
seq: _44_44_44
09:50:0213.63time_gap:17
seq: _34_34_34_34
09:38:4413.57time_gap:1 id_gap:22
------卖出------

sell seq: _44_44_44
09:50:2213.61time_gap:0 id_gap:104
09:50:2213.61time_gap:0 id_gap:104
sell seq: _29_29_29_29
09:32:4713.57time_gap:1 id_gap:407
09:32:4713.57time_gap:1 id_gap:407
sell seq: _194_194_194
09:30:3613.51time_gap:1
09:30:3613.51time_gap:1
sell seq: _68_68_68
09:34:2313.47time_gap:0 id_gap:18
09:34:2313.47time_gap:0 id_gap:18
sell seq: _47_47_47
09:33:4513.46time_gap:1 id_gap:280
09:33:4513.46time_gap:1 id_gap:280

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _93_34
09:30:1031.71time_gap:0 id_gap:645
seq: _29_19
09:38:5232.58time_gap:0 id_gap:184
09:47:4132.01time_gap:4 id_gap:121
09:54:5732.69time_gap:1 id_gap:291
------卖出------

sell seq: _19_19_19
09:35:2832.14time_gap:1 id_gap:132
09:35:2832.14time_gap:1 id_gap:132
sell seq: _12_12_12_12
09:31:3232.29time_gap:0
09:31:3232.29time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _12_12_12_12_12
14:05:1032.97time_gap:3 id_gap:31
seq: _12_12_12_12
------卖出------

sell seq: _24_27
10:07:0532.89time_gap:0 id_gap:13
10:39:1033.15time_gap:13
10:45:0633.08time_gap:0 id_gap:54
sell seq: _21_21_21
10:42:5133.25time_gap:1 id_gap:20
10:42:5133.25time_gap:1 id_gap:20

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _31_25_21
09:31:1420.94time_gap:0 id_gap:19
15:00:0121.99time_gap:0 id_gap:132
------卖出------

sell seq: _14_14_14_14_14
09:52:5121.46time_gap:0
09:52:5121.46time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _11_11_98
09:35:4713.74time_gap:0
14:42:4913.9time_gap:1 id_gap:350
seq: _119_119_119_119
13:15:4313.77time_gap:0 id_gap:51
------卖出------

sell seq: _59_59_59
09:31:2913.9time_gap:0 id_gap:17
09:31:2913.9time_gap:0 id_gap:17
sell seq: _119_119
10:35:3513.66time_gap:0 id_gap:42
13:03:3013.77time_gap:0 id_gap:31
13:25:3813.83time_gap:0 id_gap:35

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _23_23_23
09:30:2722.25time_gap:1 id_gap:141
seq: _19_19_19_19
10:29:0122.45time_gap:0
------卖出------

sell seq: _23_23_23
09:30:5922.49time_gap:0 id_gap:33
09:30:5922.49time_gap:0 id_gap:33

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _13_13_13_13_13
09:31:5538.86time_gap:0 id_gap:338
seq: _13_13_13_13
------卖出------

sell seq: _14_14_14
10:06:0041.5time_gap:0 id_gap:223
10:06:0041.5time_gap:0 id_gap:223

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _12_12_12_12_12
09:53:1327.4time_gap:0 id_gap:65
seq: _13_13_13_13_13
09:33:5327.41time_gap:1 id_gap:51

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _20_34_12
09:55:4030.31time_gap:0 id_gap:56
10:34:0230.15time_gap:0 id_gap:207
seq: _19_19_19
09:32:1030.24time_gap:0 id_gap:119
------卖出------

sell seq: _12_14_27
15:00:0030.3time_gap:0 id_gap:57
15:00:0030.3time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _31_32
10:40:4749.6time_gap:0 id_gap:125
seq: _11_11_11_11_11
09:37:4750.75time_gap:0
------卖出------

sell seq: _17_13
09:40:4750.5time_gap:7
11:11:1250.0time_gap:0 id_gap:98
13:12:5050.13time_gap:0

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
------卖出------

sell seq: _11_11_11_11_11
09:34:3931.56time_gap:0 id_gap:58
09:34:3931.56time_gap:0 id_gap:58
sell seq: _21_14_19
09:33:1331.6time_gap:0 id_gap:150
10:28:1231.02time_gap:9 id_gap:107
sell seq: _16_16_16
14:28:1431.6time_gap:0
14:28:1431.6time_gap:0
sell seq: _19_19_19_19
13:16:1831.76time_gap:79
13:16:1831.76time_gap:79
sell seq: _11_22_22
09:38:4932.6time_gap:0 id_gap:57
13:45:5131.57time_gap:0

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
seq: _29_42_28
13:49:4017.08time_gap:0 id_gap:11
13:51:4317.1time_gap:0
seq: _42_19_27
13:57:5717.1time_gap:0
------卖出------

sell seq: _54_54_54
11:20:0516.88time_gap:0 id_gap:257
11:20:0516.88time_gap:0 id_gap:257

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _31_31
09:42:2331.63time_gap:0 id_gap:156
09:42:4231.59time_gap:0 id_gap:35
09:43:2131.62time_gap:0 id_gap:87
------卖出------

sell seq: _21_20_39
09:40:1631.25time_gap:1 id_gap:24
09:57:1232.0time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_11_11
09:33:5847.02time_gap:0 id_gap:64
seq: _44_13
09:53:1447.75time_gap:0
09:53:3947.82time_gap:0
09:54:4247.81time_gap:0
seq: _21_21_21
09:43:5048.15time_gap:0 id_gap:57
------卖出------

sell seq: _11_12_21
09:33:3947.01time_gap:3 id_gap:92
10:41:5746.38time_gap:3 id_gap:462
sell seq: _24_18
10:40:5846.31time_gap:349
11:17:0446.52time_gap:4 id_gap:44
13:48:4446.7time_gap:20
sell seq: _26_16
10:43:0446.43time_gap:140
13:31:1046.31time_gap:0
14:16:1047.19time_gap:0
sell seq: _12_11_13
14:16:5847.09time_gap:0
14:16:5847.09time_gap:0
14:16:5847.09time_gap:0
sell seq: _17_19
10:42:1746.36time_gap:213
13:12:2546.77time_gap:0 id_gap:379
14:16:1447.15time_gap:0
sell seq: _29_29_29
13:28:0646.31time_gap:0 id_gap:178
13:28:0646.31time_gap:0 id_gap:178
sell seq: _19_19_19
13:31:1346.26time_gap:0 id_gap:208

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _11_11_11_11_11
09:41:1627.61time_gap:0 id_gap:177
seq: _12_12_12_12_12
09:38:2727.63time_gap:1 id_gap:195
------卖出------

sell seq: _22_26_11
09:42:0327.48time_gap:0 id_gap:417
14:48:5226.79time_gap:1 id_gap:556
sell seq: _19_19_19
09:32:0526.5time_gap:0 id_gap:12
09:32:0526.5time_gap:0 id_gap:12

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _21_21_21_21
09:31:4719.74time_gap:1 id_gap:97
seq: _68_68_68_68
10:17:0519.55time_gap:1 id_gap:25
------卖出------

sell seq: _28_28_28
14:07:4219.57time_gap:5 id_gap:81
14:07:4219.57time_gap:5 id_gap:81

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _59_59_59
09:52:099.0time_gap:0 id_gap:68
seq: _32_110_33
10:49:339.06time_gap:0
10:50:369.07time_gap:0 id_gap:28

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _181_181_181_181
14:26:2210.53time_gap:0 id_gap:133
seq: _37_37_37_37_37
14:23:0110.51time_gap:3 id_gap:26
seq: _68_68_68
10:01:3910.63time_gap:0
------卖出------

sell seq: _142_142_142
10:07:4910.57time_gap:0 id_gap:25
10:07:4910.57time_gap:0 id_gap:25
sell seq: _38_38_38_38
09:55:4610.67time_gap:1
09:55:4610.67time_gap:1
sell seq: _37_37_37_37
09:55:1310.71time_gap:0 id_gap:251
09:55:1310.71time_gap:0 id_gap:251
09:55:2010.71time_gap:1 id_gap:98

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _499_499
10:05:274.93time_gap:0 id_gap:557
10:10:034.94time_gap:0 id_gap:806
10:19:094.91time_gap:0 id_gap:81
seq: _73_73_73_73
10:29:135.2time_gap:0 id_gap:169
------卖出------

sell seq: _219_219_219
10:40:445.03time_gap:0 id_gap:30
10:40:445.03time_gap:0 id_gap:30
sell seq: _248_248_248
09:31:215.02time_gap:1 id_gap:36
09:31:215.02time_gap:1 id_gap:36
sell seq: _527_527_527
09:30:295.0time_gap:0 id_gap:36
09:30:295.0time_gap:0 id_gap:36
sell seq: _314_314_314_314
14:45:095.09time_gap:9 id_gap:936
14:45:095.09time_gap:9 id_gap:936
sell seq: _88_66_237_156
14:48:135.09time_gap:1 id_gap:22
14:48:155.09time_gap:0 id_gap:38
14:48:165.09time_gap:4 id_gap:72
14:48:385.09time_gap:12 id_gap:774
14:51:105.09time_gap:5 id_gap:33
sell seq: _311_311_311
13:34:345.13time_gap:1 id_gap:394
13:34:345.13time_gap:1 id_gap:394
13:34:405.13time_gap:34 id_gap:410
13:34:405.13time_gap:34 id_gap:410
sell seq: _155_155_155_155_155
13:30:395.14time_gap:35 id_gap:623
13:30:395.14time_gap:35 id_gap:623
sell seq: _155_155_155
13:58:555.14time_gap:10 id_gap:596
13:58:555.14time_gap:10 id_gap:596
sell seq: _309_309_309
13:27:135.16time_gap:1 id_gap:528
13:27:135.16time_gap:1 id_gap:528

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _499_200_499
14:18:013.51time_gap:1 id_gap:239
14:18:023.52time_gap:0 id_gap:96
seq: _219_219_219
13:43:423.65time_gap:0 id_gap:56
------卖出------

sell seq: _285_285_285
13:43:313.56time_gap:1 id_gap:343
13:43:313.56time_gap:1 id_gap:343

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _20_26_22
13:52:1424.12time_gap:0 id_gap:97
13:55:5524.04time_gap:0 id_gap:39
seq: _22_22_22
13:55:5524.04time_gap:0 id_gap:55
------卖出------

sell seq: _38_38_38
09:39:0124.43time_gap:0 id_gap:45
09:39:0124.43time_gap:0 id_gap:45

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _36_41_17
13:00:5623.0time_gap:0
seq: _61_61_17
13:00:5623.0time_gap:0 id_gap:51
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _26_26_26_26
09:30:0814.57time_gap:0 id_gap:237
------卖出------

sell seq: _20_26_23_29_24
09:41:4115.21time_gap:0 id_gap:193
09:41:4115.21time_gap:1 id_gap:56
sell seq: _33_33_33
09:47:2915.25time_gap:1 id_gap:67
09:47:2915.25time_gap:1 id_gap:67

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _94_94_94
09:39:388.9time_gap:0
seq: _115_115_115
09:44:529.05time_gap:0
09:44:529.05time_gap:0 id_gap:37

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _71_12
09:35:1323.75time_gap:0 id_gap:29
09:49:2024.14time_gap:0 id_gap:10
10:25:1524.45time_gap:7 id_gap:28
seq: _31_31
13:00:0524.37time_gap:0 id_gap:162
14:22:1124.3time_gap:0 id_gap:20
14:22:1324.3time_gap:0 id_gap:21
------卖出------

sell seq: _11_83
14:33:3124.33time_gap:0 id_gap:109
14:35:1924.34time_gap:0 id_gap:89
14:36:0324.35time_gap:5 id_gap:143

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _15_21_11
13:15:3959.8time_gap:0 id_gap:21
14:10:3459.93time_gap:0 id_gap:240
seq: _14_14_14
14:12:0359.94time_gap:0 id_gap:46

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _272_94_54
10:38:544.0time_gap:0 id_gap:14
10:38:544.0time_gap:0 id_gap:53
seq: _272_272
10:39:104.04time_gap:0 id_gap:84

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
seq: _145_145_145
09:35:589.49time_gap:0
seq: _62_62_62
09:59:5710.02time_gap:1 id_gap:426
11:09:249.76time_gap:0 id_gap:119

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _97_54_50
09:30:398.65time_gap:0 id_gap:398
09:40:088.71time_gap:0 id_gap:399
seq: _93_93_93
15:00:008.51time_gap:0 id_gap:36
------卖出------

sell seq: _53_53_53_53
09:40:028.74time_gap:0 id_gap:382
09:40:028.74time_gap:0 id_gap:382

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
------卖出------

sell seq: _51_30_16
11:07:5015.95time_gap:0 id_gap:373
14:12:3116.65time_gap:1 id_gap:289
sell seq: _50_23_17
13:59:0616.76time_gap:0 id_gap:347
14:00:0616.8time_gap:0 id_gap:24
sell seq: _12_89
09:35:0015.76time_gap:5 id_gap:336

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _355_144
09:32:203.06time_gap:0
09:32:203.06time_gap:0
09:32:243.05time_gap:0
seq: _499_499
13:05:073.2time_gap:0 id_gap:168
13:05:073.21time_gap:0 id_gap:78
13:05:073.22time_gap:0 id_gap:71
13:05:073.22time_gap:0 id_gap:80

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _293_1108_597
09:34:054.71time_gap:0 id_gap:52
09:34:344.75time_gap:0 id_gap:52
seq: _152_152_152
10:57:094.91time_gap:0

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _33_33_33_33
10:03:4811.99time_gap:3 id_gap:69
seq: _61_61_61
14:09:0912.43time_gap:0 id_gap:43
seq: _57_57_57_57
14:06:1312.5time_gap:0 id_gap:195

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿
seq: _30_11_101
09:57:2110.97time_gap:0 id_gap:259
14:24:4111.1time_gap:0 id_gap:459

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _83_78_163
10:53:4617.8time_gap:3 id_gap:221
10:53:5017.81time_gap:0 id_gap:160

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _499_499_499
13:19:076.05time_gap:0 id_gap:72
seq: _175_174
13:08:196.13time_gap:0 id_gap:16
13:08:236.14time_gap:0 id_gap:13
13:19:236.19time_gap:0 id_gap:12
13:19:336.2time_gap:0 id_gap:41
------卖出------

sell seq: _134_134_134
13:07:425.96time_gap:5 id_gap:429
13:07:425.96time_gap:5 id_gap:429

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _87_87_87
09:35:4011.67time_gap:0 id_gap:19
------卖出------

sell seq: _93_39_50
10:46:1811.1time_gap:0 id_gap:725
13:52:1411.06time_gap:1 id_gap:916
sell seq: _52_124
11:01:3011.26time_gap:0 id_gap:182
14:46:1711.05time_gap:1 id_gap:936
14:54:4011.01time_gap:0 id_gap:750
sell seq: _52_72_28
09:30:3411.48time_gap:0 id_gap:32
09:31:0811.81time_gap:0 id_gap:922
sell seq: _88_88_88_88
09:35:5511.73time_gap:1 id_gap:52
09:35:5511.73time_gap:1 id_gap:52
sell seq: _44_44_44_44_44
09:31:0511.85time_gap:0 id_gap:815
09:31:0511.85time_gap:0 id_gap:815
09:31:0511.85time_gap:0 id_gap:799
09:31:0511.85time_gap:0 id_gap:783
sell seq: _44_44_44_44
09:31:0511.85time_gap:0 id_gap:847
09:31:0511.85time_gap:0 id_gap:847
sell seq: _44_44_44
09:31:0511.85time_gap:0 id_gap:398
09:31:0511.85time_gap:0 id_gap:398
09:31:0511.85time_gap:0 id_gap:655

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _6082_6082_6082_6082_6082
11:12:572.92time_gap:0 id_gap:82
seq: _6082_6082_6082_6082
seq: _499_499
09:39:402.69time_gap:0 id_gap:463
09:42:502.73time_gap:0 id_gap:136
09:42:502.73time_gap:0 id_gap:303
------卖出------

sell seq: _499_499_499
11:22:472.88time_gap:0 id_gap:24
11:22:472.88time_gap:0 id_gap:27
11:22:472.88time_gap:0 id_gap:125
11:22:472.88time_gap:0 id_gap:22
11:25:242.86time_gap:0 id_gap:95
11:26:522.85time_gap:0 id_gap:40
11:26:522.85time_gap:0 id_gap:40
13:00:122.86time_gap:0 id_gap:38
sell seq: _499_499
11:22:472.88time_gap:0 id_gap:21
11:24:582.87time_gap:0 id_gap:83
11:25:242.86time_gap:0 id_gap:80
13:00:182.87time_gap:10
13:00:362.85time_gap:0 id_gap:90
sell seq: _123_232_267
13:03:212.87time_gap:0 id_gap:34
13:03:212.87time_gap:0 id_gap:151
sell seq: _499_499_499_499_499
11:22:472.88time_gap:0 id_gap:27
sell seq: _499_499_499_499
11:22:472.88time_gap:0 id_gap:125

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _12_51_26
09:48:0830.0time_gap:0 id_gap:88
10:47:0229.22time_gap:0 id_gap:58
------卖出------

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _24_24_24
09:39:3026.63time_gap:0 id_gap:377
seq: _17_17_17_17
09:48:0126.05time_gap:0 id_gap:424
------卖出------

sell seq: _18_18_18_18
15:00:0127.19time_gap:0
15:00:0127.19time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _49_49_49_49
09:37:2511.41time_gap:1 id_gap:371
seq: _118_118_118
13:52:0411.68time_gap:0 id_gap:465
------卖出------

sell seq: _33_33_33_33_33
09:40:0511.49time_gap:4 id_gap:21
09:40:0511.49time_gap:4 id_gap:21

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _208_208_208_208
09:36:426.78time_gap:0
seq: _472_472_472
14:06:426.92time_gap:0
seq: _62_62_62_62
09:46:126.94time_gap:0 id_gap:366

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _57_102_59
10:05:1949.74time_gap:1 id_gap:156
10:13:1349.7time_gap:63 id_gap:194
------卖出------

sell seq: _28_26_62
09:33:2748.0time_gap:0 id_gap:489
09:34:4148.0time_gap:0 id_gap:277

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _178_111_199
10:19:173.8time_gap:0 id_gap:12
11:01:183.82time_gap:0
------卖出------

sell seq: _199_111_178
10:22:203.81time_gap:0 id_gap:12
11:15:053.82time_gap:9
sell seq: _178_178_178
11:03:413.83time_gap:1 id_gap:53
11:03:413.83time_gap:1 id_gap:53
13:49:063.86time_gap:0 id_gap:132
sell seq: _178_178_178_178_178
13:49:063.86time_gap:0 id_gap:192

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _74_15_31
10:45:2821.08time_gap:0 id_gap:44
13:20:3521.05time_gap:0 id_gap:14
------卖出------

sell seq: _36_36_36
13:00:5521.33time_gap:0
13:00:5521.33time_gap:0
sell seq: _33_33_33_33_33
13:11:0221.15time_gap:0 id_gap:140
13:11:0221.15time_gap:0 id_gap:140
13:18:4921.08time_gap:0 id_gap:176
13:18:4921.08time_gap:0 id_gap:464

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _32_26_12
10:23:0822.51time_gap:0 id_gap:57
14:04:1022.55time_gap:158 id_gap:147

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _12_12_12_12_12
09:55:0941.04time_gap:1 id_gap:11
seq: _12_12_12_12
seq: _18_18_18_18
09:55:1040.95time_gap:0 id_gap:269
------卖出------

sell seq: _18_18_18
09:58:1040.8time_gap:0 id_gap:438
09:58:1040.8time_gap:0 id_gap:438

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _2307_2307_2307
09:30:0014.03time_gap:1 id_gap:15
------卖出------

sell seq: _37_36_36
09:54:1214.0time_gap:0
10:03:4713.96time_gap:0 id_gap:393
sell seq: _36_36_36
10:03:4713.96time_gap:0 id_gap:494
sell seq: _47_47_47
09:42:4314.17time_gap:1 id_gap:30
09:42:4314.17time_gap:1 id_gap:30

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _499_499_499
10:17:085.07time_gap:0 id_gap:469
seq: _84_2916
10:17:085.05time_gap:0
11:20:125.18time_gap:0
11:20:125.18time_gap:0
11:20:125.19time_gap:0 id_gap:65

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _14_17_14
10:37:4636.41time_gap:0 id_gap:11
13:20:0737.05time_gap:0 id_gap:43

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _43_43_43
09:32:3124.15time_gap:0 id_gap:289
seq: _21_21_21_21
09:43:0423.93time_gap:1 id_gap:73
------卖出------

sell seq: _21_21_21_21
09:42:4223.98time_gap:0 id_gap:466
09:42:4223.98time_gap:0 id_gap:466
sell seq: _19_19_19_19
09:42:1024.0time_gap:0 id_gap:489
09:42:1024.0time_gap:0 id_gap:489
sell seq: _32_32_32
09:45:1223.97time_gap:0 id_gap:265
09:45:1223.97time_gap:0 id_gap:265
sell seq: _37_37_37_37_37
09:43:5023.9time_gap:0 id_gap:440
09:43:5023.9time_gap:0 id_gap:440
sell seq: _338_338_338_338
10:05:1923.8time_gap:6 id_gap:289
10:05:1923.8time_gap:6 id_gap:289
sell seq: _223_223_223
10:12:5523.59time_gap:1 id_gap:124
10:12:5523.59time_gap:1 id_gap:124
sell seq: _579_579_579
10:09:1823.5time_gap:81 id_gap:163
10:09:1823.5time_gap:81 id_gap:163
sell seq: _356_356_356_356
10:04:2423.75time_gap:10 id_gap:235
10:04:2423.75time_gap:10 id_gap:235
sell seq: _482_482_482
10:17:1823.18time_gap:0 id_gap:218
10:17:1823.18time_gap:0 id_gap:218
sell seq: _643_643_643
10:08:4623.51time_gap:1 id_gap:152
10:08:4623.51time_gap:1 id_gap:152

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _18_104_18
09:58:5412.24time_gap:19 id_gap:18
10:21:5512.67time_gap:0 id_gap:68
------卖出------

sell seq: _107_44
10:22:3012.67time_gap:0 id_gap:20
sell seq: _11_24_17_91_20
10:22:1912.67time_gap:0 id_gap:69
10:22:3912.67time_gap:0 id_gap:258
sell seq: _94_16_23
10:22:1312.67time_gap:1 id_gap:103
10:22:1412.67time_gap:0 id_gap:236
sell seq: _200_21_16
10:22:4012.67time_gap:0 id_gap:224
10:27:3112.67time_gap:0 id_gap:383

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _14_14_11
09:51:4642.83time_gap:5
13:15:2642.69time_gap:0 id_gap:121
------卖出------

sell seq: _11_11_11_11_11
10:15:0442.6time_gap:0
10:15:0442.6time_gap:0
sell seq: _19_23
09:30:2542.4time_gap:0
10:05:5943.0time_gap:0 id_gap:28
10:05:5943.0time_gap:0 id_gap:25
sell seq: _12_12_12
09:41:3343.3time_gap:1
09:41:3343.3time_gap:1

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499
11:26:012.32time_gap:0 id_gap:516
14:14:572.3time_gap:0 id_gap:156
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:36:202.25time_gap:0 id_gap:63
10:36:202.25time_gap:0 id_gap:63
13:04:072.34time_gap:0 id_gap:277
sell seq: _499_499_499_499
10:36:202.25time_gap:0 id_gap:63
sell seq: _499_499
13:02:042.35time_gap:0 id_gap:248
13:04:072.34time_gap:0 id_gap:128
13:49:412.33time_gap:0 id_gap:214
14:11:492.3time_gap:0 id_gap:62
sell seq: _499_499_499
13:02:042.35time_gap:0 id_gap:248

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _14_78_12
09:32:3116.28time_gap:5 id_gap:36
10:00:2716.02time_gap:0
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _11_121_59
10:23:389.16time_gap:0 id_gap:31
10:29:219.34time_gap:0 id_gap:63
------卖出------

sell seq: _66_66_66
10:17:559.02time_gap:0 id_gap:402
10:17:559.02time_gap:0 id_gap:402

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _74_74_74
09:47:5810.22time_gap:0 id_gap:435
------卖出------

sell seq: _126_37
09:40:1210.45time_gap:0 id_gap:291
09:40:3910.37time_gap:0 id_gap:482
09:40:5210.39time_gap:0 id_gap:107

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _22_44_43
09:53:4813.98time_gap:0 id_gap:131
10:59:1714.22time_gap:5 id_gap:453
------卖出------

sell seq: _12_12_18_72
10:04:0114.07time_gap:0 id_gap:80
13:02:5314.3time_gap:0 id_gap:22
sell seq: _27_27_27_27
09:54:4514.2time_gap:1 id_gap:122
09:54:4514.2time_gap:1 id_gap:122

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _13_13_13_13_13
09:30:2838.26time_gap:0
seq: _32_32_32_32
14:27:0239.89time_gap:1 id_gap:313
------卖出------

sell seq: _26_26_26
10:11:3340.73time_gap:0 id_gap:10
10:11:3340.73time_gap:0 id_gap:10

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _91_91_91
13:26:318.04time_gap:8 id_gap:14
seq: _47_47_47_47_47
10:51:088.06time_gap:0 id_gap:36
seq: _47_47_47_47
seq: _67_67_67
09:48:418.27time_gap:0 id_gap:16
------卖出------

sell seq: _103_103_103
09:42:398.32time_gap:3
09:42:398.32time_gap:3

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _55_53_12
09:52:1514.36time_gap:1 id_gap:31
10:32:0614.25time_gap:0
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _18_18_18_18_18
11:06:3918.27time_gap:0 id_gap:203
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _16_45_28
14:37:4717.3time_gap:0 id_gap:29
14:37:4717.3time_gap:0 id_gap:19

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _734_734_734
09:31:364.68time_gap:0 id_gap:16
seq: _499_499
10:30:274.82time_gap:0 id_gap:62
13:27:104.96time_gap:0 id_gap:178
13:27:104.96time_gap:0 id_gap:88
13:27:104.97time_gap:0 id_gap:43
------卖出------

sell seq: _101_101_101_101
09:46:394.8time_gap:3 id_gap:11
09:46:394.8time_gap:3 id_gap:11

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _42_111_99
09:32:078.28time_gap:0 id_gap:309
09:50:418.37time_gap:0
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _82_82_82
11:27:5817.76time_gap:0 id_gap:83
seq: _47_47_47_47_47
09:30:1318.03time_gap:0 id_gap:277
seq: _47_47_47
09:30:1218.03time_gap:1 id_gap:131
------卖出------

sell seq: _23_14_25_11_22
09:38:5217.95time_gap:0
09:54:0117.78time_gap:0
14:04:0117.97time_gap:0 id_gap:60
sell seq: _22_22_22_22_22
09:53:5717.77time_gap:0 id_gap:95
09:53:5717.77time_gap:0 id_gap:95
sell seq: _82_37
13:02:2617.81time_gap:0 id_gap:41

600503 华丽家族 R

行业： 房地产-房地产-住宅开发
概念： 临近空间;融资融券;工业机器人;转融券标的;机器人概念;石墨烯;徐翔概念股;参股银行
流通市值：37亿
seq: _499_499_499_499_499
14:13:462.66time_gap:1 id_gap:195
seq: _499_499_499_499
14:16:272.66time_gap:1 id_gap:141
------卖出------

sell seq: _198_324_96
09:30:072.56time_gap:0
09:30:072.56time_gap:0
sell seq: _196_196_196
09:40:452.63time_gap:0 id_gap:11
09:40:452.63time_gap:0 id_gap:11

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _21_21_21
10:18:0424.72time_gap:4 id_gap:29
seq: _24_24_24
10:37:2224.57time_gap:3
seq: _62_62_62
10:33:2824.61time_gap:0 id_gap:145
------卖出------

sell seq: _15_38_11
13:33:0024.75time_gap:0
14:07:5524.74time_gap:0 id_gap:236
sell seq: _23_23_23_23
11:13:0324.95time_gap:14
11:13:0324.95time_gap:14
sell seq: _34_34_34
11:13:1724.99time_gap:0 id_gap:45
11:13:1724.99time_gap:0 id_gap:45
sell seq: _86_86_86
13:23:4625.0time_gap:0 id_gap:183
13:23:4625.0time_gap:0 id_gap:183
sell seq: _24_24_24_24
10:03:3725.08time_gap:0 id_gap:123
10:03:3725.08time_gap:0 id_gap:123
sell seq: _19_19_19_19
09:39:1625.33time_gap:1 id_gap:174
09:39:1625.33time_gap:1 id_gap:174
sell seq: _44_44_44
10:46:0424.48time_gap:0 id_gap:11

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _21_21_21
14:56:0423.89time_gap:0
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _14_57_57
10:10:0612.1time_gap:1 id_gap:12
10:37:4411.91time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _145_145_145
09:41:495.19time_gap:0 id_gap:13
seq: _155_155_155
09:41:525.19time_gap:1 id_gap:18
seq: _136_136_136
09:32:465.13time_gap:0 id_gap:308
------卖出------

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
seq: _39_39_39_39_39
09:31:099.68time_gap:4 id_gap:830
seq: _67_67_67
09:30:099.79time_gap:0
seq: _2633_2633_2633
09:30:119.9time_gap:12 id_gap:24
------卖出------

sell seq: _186_186_186
09:32:339.58time_gap:0 id_gap:591
09:32:339.58time_gap:0 id_gap:591

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
seq: _176_176_176
09:33:044.16time_gap:0 id_gap:126
seq: _205_205_205_205_205
10:44:564.31time_gap:0 id_gap:275
seq: _205_205_205_205
seq: _205_205_205
10:45:224.31time_gap:24 id_gap:360

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _83_83_83_83
14:27:1515.41time_gap:0
seq: _103_103_103_103
14:51:1115.46time_gap:15
------卖出------

sell seq: _29_68_66
09:31:1115.0time_gap:1 id_gap:166
09:50:0615.32time_gap:0 id_gap:156
sell seq: _71_71_71
14:54:4015.48time_gap:0 id_gap:327
14:54:4015.48time_gap:0 id_gap:327

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _124_73
09:33:168.77time_gap:0 id_gap:260
09:33:288.73time_gap:0 id_gap:112
09:33:348.74time_gap:0 id_gap:235
09:33:468.74time_gap:0 id_gap:367
------卖出------

sell seq: _262_262_262_262
13:25:138.76time_gap:0 id_gap:120
13:25:138.76time_gap:0 id_gap:120

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
seq: _47_47_47
09:25:0211.78time_gap:0
seq: _93_93_93_93_93
09:37:5311.86time_gap:0
------卖出------

sell seq: _47_47_47
14:07:3811.99time_gap:0 id_gap:89
14:07:3811.99time_gap:0 id_gap:89

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _38_38_38
09:32:4615.37time_gap:1 id_gap:110
seq: _48_48_48
09:35:4115.26time_gap:1 id_gap:124
seq: _39_39_39_39
10:12:1215.9time_gap:0 id_gap:198
------卖出------

sell seq: _63_63_63_63
10:06:0115.71time_gap:246 id_gap:26
10:06:0115.71time_gap:246 id_gap:26
sell seq: _39_39_39_39
10:12:1215.9time_gap:0 id_gap:322
10:12:1215.9time_gap:0 id_gap:322
sell seq: _37_37_37_37
10:12:3616.04time_gap:0 id_gap:11
10:12:3616.04time_gap:0 id_gap:11

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _34_14
10:04:1035.5time_gap:0
10:05:0435.5time_gap:0 id_gap:20
10:05:5036.09time_gap:0
seq: _36_34
10:05:0535.5time_gap:0 id_gap:41
seq: _34_17
10:05:0435.5time_gap:0 id_gap:18

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _17_17_17_17_17
09:31:4922.02time_gap:0 id_gap:17
seq: _28_28_28
11:08:4722.8time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:34:4422.15time_gap:1 id_gap:37
09:34:4422.15time_gap:1 id_gap:37
sell seq: _12_28_12_11_28
09:57:4222.85time_gap:0
09:57:4222.85time_gap:0 id_gap:26

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _1884_1884_1884_1884_1884
09:35:009.39time_gap:0 id_gap:86
seq: _1884_1884_1884_1884
seq: _1064_1064_1064
09:36:499.39time_gap:1
------卖出------

sell seq: _73_73_73
09:33:129.03time_gap:0 id_gap:316
09:33:129.03time_gap:0 id_gap:316
sell seq: _66_132
09:37:039.31time_gap:0 id_gap:20
09:37:039.32time_gap:0 id_gap:64
09:37:059.19time_gap:0 id_gap:60
sell seq: _28_28_57_134_124
09:37:049.23time_gap:0 id_gap:41
09:37:049.25time_gap:0 id_gap:166
sell seq: _28_28_37_37_37
09:37:039.31time_gap:0 id_gap:40
09:37:039.32time_gap:0 id_gap:26

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _18_18_18_18_18
13:04:2423.5time_gap:5 id_gap:19
seq: _47_47_47_47_47
14:11:4123.79time_gap:1 id_gap:10
------卖出------

sell seq: _24_24_24
14:53:2024.33time_gap:0
14:53:2024.33time_gap:0
sell seq: _22_22_22_22
14:53:4024.32time_gap:0 id_gap:16
14:53:4024.32time_gap:0 id_gap:16

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _17_17_17
10:57:1034.83time_gap:0 id_gap:21
10:57:1034.83time_gap:0 id_gap:21

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
seq: _14_14
09:36:1565.05time_gap:0
09:44:4664.91time_gap:1 id_gap:228
09:45:0265.0time_gap:0 id_gap:44
10:17:4964.53time_gap:0 id_gap:64

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _16_16_16_16
10:10:0630.37time_gap:1 id_gap:187
------卖出------

sell seq: _13_13_13_13_13
09:58:0430.18time_gap:0 id_gap:77
09:58:0430.18time_gap:0 id_gap:77
09:58:0830.18time_gap:0 id_gap:415
09:58:0830.18time_gap:0 id_gap:415
10:06:0330.5time_gap:0 id_gap:88
sell seq: _12_13_14_21_17
13:26:0531.0time_gap:0
13:26:0531.0time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _59_59_59
14:40:0516.85time_gap:0 id_gap:357
seq: _31_31_31
13:43:4316.96time_gap:0 id_gap:27
------卖出------

sell seq: _64_64
13:01:0416.63time_gap:0 id_gap:68
13:13:0516.66time_gap:0 id_gap:217
13:13:2516.66time_gap:0 id_gap:27

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _83_2917_83
11:20:355.29time_gap:0 id_gap:10
11:20:365.3time_gap:0
seq: _83_2917
11:20:355.29time_gap:0

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _100_115_144
09:55:105.5time_gap:0
10:50:585.54time_gap:0 id_gap:139
seq: _144_144
11:00:415.68time_gap:0 id_gap:111
------卖出------

sell seq: _115_115_115
09:37:255.5time_gap:0 id_gap:134
09:37:255.5time_gap:0 id_gap:134

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _499_499_499_499
13:21:073.91time_gap:0 id_gap:106
------卖出------

sell seq: _201_201_201
13:23:403.97time_gap:0 id_gap:485
13:23:403.97time_gap:0 id_gap:485

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _464_464_464_464
10:13:034.84time_gap:0
seq: _245_245_245
10:56:194.85time_gap:0 id_gap:395
seq: _4928_4928_4928
09:46:415.0time_gap:9 id_gap:98
------卖出------

sell seq: _213_213_213
09:32:174.84time_gap:0 id_gap:360
09:32:174.84time_gap:0 id_gap:360
sell seq: _171_171_171
09:32:464.84time_gap:0 id_gap:273
09:32:464.84time_gap:0 id_gap:273
09:33:064.84time_gap:0 id_gap:436
09:33:144.84time_gap:0 id_gap:59
09:33:154.84time_gap:0 id_gap:143

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _89_34
10:27:2623.57time_gap:0 id_gap:29
10:46:4323.52time_gap:0 id_gap:22
11:28:2523.68time_gap:0
seq: _89_71
10:53:5523.61time_gap:0
10:58:1223.66time_gap:0
11:28:2523.68time_gap:0
------卖出------

sell seq: _22_22_22
09:33:2123.65time_gap:1 id_gap:79
09:33:2123.65time_gap:1 id_gap:79
sell seq: _89_71
10:35:2623.5time_gap:0 id_gap:11
13:28:3223.63time_gap:0 id_gap:51
13:43:4023.63time_gap:0
sell seq: _89_89_89
13:47:0623.59time_gap:0 id_gap:73
13:47:0623.59time_gap:0 id_gap:73
sell seq: _89_36
13:43:0223.66time_gap:0 id_gap:22

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16_16_16_16
10:21:24128.0time_gap:0 id_gap:88
seq: _16_16_16
14:34:02128.24time_gap:0 id_gap:87

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _32_32_32_32
09:37:2023.49time_gap:0 id_gap:367

688656 浩欧博 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断
流通市值：18亿
seq: _51_51_51
09:25:0195.7time_gap:0
seq: _11_11_11
09:25:0195.7time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
------卖出------

sell seq: _18_17
10:12:0747.8time_gap:1 id_gap:408
13:04:3745.78time_gap:1 id_gap:893
14:20:3945.83time_gap:1 id_gap:720

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _27_27_27_27
09:35:1617.01time_gap:1 id_gap:36
------卖出------

sell seq: _27_27_27_27_27
09:30:5116.82time_gap:0 id_gap:161
09:30:5116.82time_gap:0 id_gap:161
09:30:5116.82time_gap:0 id_gap:73
09:30:5116.82time_gap:0 id_gap:113
09:30:5116.82time_gap:0 id_gap:73
sell seq: _27_27_27_27
09:30:5116.82time_gap:0 id_gap:62

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _62_62_62_62
13:08:3320.71time_gap:0 id_gap:111
------卖出------

sell seq: _17_17_17_17_17
09:46:3020.32time_gap:3 id_gap:346
09:46:3020.32time_gap:3 id_gap:346

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
seq: _18_76_11
09:48:1617.38time_gap:0 id_gap:290
09:48:3717.5time_gap:0 id_gap:426

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _13_129_20
10:17:0311.2time_gap:0 id_gap:296
10:17:4711.34time_gap:0 id_gap:12
------卖出------

sell seq: _118_118_118
10:19:0111.52time_gap:0 id_gap:373
10:19:0111.52time_gap:0 id_gap:373

600838 上海九百 R

行业： 商贸零售-零售-百货零售
概念： 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值：35亿
seq: _100_33_52
10:03:3110.0time_gap:0 id_gap:96
10:03:3410.0time_gap:0 id_gap:47

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _97_97_97
13:08:158.46time_gap:0
------卖出------

sell seq: _178_178_178
11:26:398.42time_gap:0 id_gap:89
11:26:398.42time_gap:0 id_gap:89
11:27:228.42time_gap:1 id_gap:177

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _28_28_28_28_28
10:10:0160.2time_gap:0 id_gap:13

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _217_46_121
10:19:024.61time_gap:0
10:53:164.63time_gap:0
------卖出------

sell seq: _499_499_499
13:13:144.72time_gap:0 id_gap:185
13:13:144.72time_gap:0 id_gap:185

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _212_17_26
09:40:556.3time_gap:0 id_gap:44
13:59:016.4time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _16_16_16
11:06:3934.9time_gap:0 id_gap:11
11:06:4134.96time_gap:0 id_gap:17

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
seq: _17_17_17_17_17
10:44:1022.11time_gap:8 id_gap:86
------卖出------

sell seq: _73_73_73_73
09:33:1421.9time_gap:0 id_gap:789
09:33:1421.9time_gap:0 id_gap:789
sell seq: _32_32_32
09:31:3522.33time_gap:1 id_gap:130
09:31:3522.33time_gap:1 id_gap:130

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _155_392_99
13:09:334.27time_gap:10
13:27:194.27time_gap:8 id_gap:11

600059 古越龙山 R

行业： 食品饮料-饮料制造-其他酒类
概念： 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值：85亿
seq: _68_68_68
13:32:009.36time_gap:0 id_gap:157
14:11:599.36time_gap:0 id_gap:143

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _101_101_101
10:12:2812.6time_gap:0
seq: _69_69_69
09:33:2612.8time_gap:4 id_gap:16
seq: _82_82_82
10:48:2212.64time_gap:1
------卖出------

sell seq: _79_79_79
09:36:0412.53time_gap:0 id_gap:44
09:36:0412.53time_gap:0 id_gap:44
sell seq: _88_88_88
10:31:1612.53time_gap:3 id_gap:15
10:31:1612.53time_gap:3 id_gap:15
sell seq: _92_92_92
14:29:3712.59time_gap:3
14:29:3712.59time_gap:3
sell seq: _94_94_94
09:35:5812.54time_gap:0 id_gap:89
09:35:5812.54time_gap:0 id_gap:89
sell seq: _24_24_24_24_24
10:06:2612.66time_gap:0 id_gap:98
10:06:2612.66time_gap:0 id_gap:98
sell seq: _82_82_82_82_82
09:35:5212.56time_gap:1 id_gap:27
09:35:5212.56time_gap:1 id_gap:27
sell seq: _99_99_99
14:03:3712.67time_gap:0 id_gap:199
14:03:3712.67time_gap:0 id_gap:199
sell seq: _56_56_56
13:34:4312.68time_gap:3
13:34:4312.68time_gap:3
sell seq: _47_47_47
09:32:5212.7time_gap:0 id_gap:138
09:32:5212.7time_gap:0 id_gap:138
sell seq: _132_132_132
11:26:1312.78time_gap:0
11:26:1312.78time_gap:0
sell seq: _119_119_119
11:19:5812.83time_gap:1 id_gap:20
11:19:5812.83time_gap:1 id_gap:20
sell seq: _27_27_27_27_27
09:31:5212.87time_gap:0 id_gap:20
09:31:5212.87time_gap:0 id_gap:20
09:31:5212.87time_gap:1 id_gap:196
09:31:5212.87time_gap:0 id_gap:151
09:31:5312.87time_gap:0 id_gap:196
sell seq: _32_32_32_32
10:55:4312.89time_gap:1
10:55:4312.89time_gap:1

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _26_26_26
09:59:2128.7time_gap:0 id_gap:111
------卖出------

sell seq: _11_11_11_11_11
09:52:0429.02time_gap:3 id_gap:95
09:52:0429.02time_gap:3 id_gap:95
09:52:0929.02time_gap:0 id_gap:31

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _118_136_202
11:01:254.28time_gap:0 id_gap:375
11:01:274.28time_gap:0 id_gap:408
------卖出------

sell seq: _145_145_145
09:40:154.33time_gap:0
09:40:154.33time_gap:0

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _14_14_12
09:53:33100.0time_gap:0 id_gap:57
10:37:2798.0time_gap:0
------卖出------

sell seq: _14_14_14
10:12:47101.19time_gap:0 id_gap:12
10:12:47101.19time_gap:0 id_gap:12

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
seq: _163_100_17
11:26:556.11time_gap:0 id_gap:291
11:29:076.11time_gap:0 id_gap:286
------卖出------

sell seq: _165_165_165
13:11:075.96time_gap:0 id_gap:156
13:11:075.96time_gap:0 id_gap:156

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿
seq: _52_52_52_52_52
13:02:149.65time_gap:0 id_gap:14
seq: _52_52_52_78
13:02:149.65time_gap:0 id_gap:42
seq: _52_52_52_52

605368 蓝天燃气 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;LNG加气站;天然气管道;沪股通;高股息精选
流通市值：96亿
seq: _84_84_14
10:44:4711.77time_gap:1 id_gap:213
10:44:4811.77time_gap:0 id_gap:263

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _15_14_17
10:43:5443.74time_gap:0 id_gap:429
10:43:5443.74time_gap:0 id_gap:12

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _31_53_57
13:49:0715.59time_gap:219 id_gap:133
13:55:0815.59time_gap:0 id_gap:105
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _11_14_15
10:00:0239.5time_gap:0 id_gap:22
10:14:0639.75time_gap:1 id_gap:280
------卖出------

sell seq: _14_16_12_13
09:57:4439.42time_gap:0
10:08:1139.64time_gap:0 id_gap:155

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _49_49_49
09:39:4918.5time_gap:1 id_gap:757
seq: _27_27_27_27
10:28:5517.89time_gap:0 id_gap:145
------卖出------

sell seq: _37_37_37
09:54:2818.32time_gap:1 id_gap:204
09:54:2818.32time_gap:1 id_gap:204
09:54:2918.32time_gap:0 id_gap:124
sell seq: _28_28_28_28_28
09:54:2518.33time_gap:1
09:54:2518.33time_gap:1
sell seq: _28_28_28_28
09:54:2618.33time_gap:1 id_gap:58
sell seq: _14_18_18_18_18
09:34:5718.84time_gap:1
09:35:0018.84time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
09:34:5718.84time_gap:1

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _66_66_66
13:00:068.14time_gap:0 id_gap:728
14:26:218.22time_gap:0 id_gap:76
------卖出------

sell seq: _66_66_66
10:53:058.13time_gap:0 id_gap:125
10:53:058.13time_gap:0 id_gap:125
13:41:518.23time_gap:0 id_gap:21
sell seq: _52_52_52_52
13:32:418.23time_gap:0 id_gap:18
13:32:418.23time_gap:0 id_gap:18

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _212_145_37
10:01:2012.83time_gap:0 id_gap:146
10:05:3812.87time_gap:0 id_gap:72

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _176_141_441
09:31:016.75time_gap:0 id_gap:33
11:23:136.82time_gap:1 id_gap:16
------卖出------

sell seq: _93_93_93
13:24:166.86time_gap:7 id_gap:11
13:24:166.86time_gap:7 id_gap:11
sell seq: _159_159_159
14:40:046.93time_gap:7 id_gap:11
14:40:046.93time_gap:7 id_gap:11

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499_499
seq: _116_116_116
09:59:565.82time_gap:0
------卖出------

sell seq: _499_499_499
10:24:075.78time_gap:0 id_gap:269
10:24:075.78time_gap:0 id_gap:269
10:36:075.72time_gap:0 id_gap:342
sell seq: _499_499
10:24:475.77time_gap:0 id_gap:55
10:36:175.71time_gap:0 id_gap:51
13:38:425.89time_gap:0 id_gap:239
sell seq: _499_499_499_499
10:36:075.72time_gap:0 id_gap:342

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _73_13_73
13:00:0114.75time_gap:0 id_gap:13
13:00:0114.75time_gap:0 id_gap:56
------卖出------

sell seq: _79_21_23
09:54:0914.63time_gap:5 id_gap:541
10:13:0514.69time_gap:0 id_gap:255

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _143_143_143
14:08:596.81time_gap:1 id_gap:156
14:09:006.81time_gap:0 id_gap:237

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _121_121_13
09:53:0611.45time_gap:12 id_gap:119
13:08:2311.5time_gap:0 id_gap:33
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _22_22_22_22_22
09:36:2821.66time_gap:1 id_gap:61
------卖出------

sell seq: _29_48
09:40:4621.65time_gap:0 id_gap:10
09:46:4921.53time_gap:1 id_gap:89
10:51:0022.5time_gap:0
sell seq: _28_28_28
09:41:1321.59time_gap:0 id_gap:745
09:41:1321.59time_gap:0 id_gap:745

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
13:09:042.89time_gap:0 id_gap:317
14:09:172.88time_gap:0 id_gap:66
------卖出------

sell seq: _499_499_90_499
09:56:392.85time_gap:0 id_gap:329
10:15:512.81time_gap:0 id_gap:345
sell seq: _499_499
09:55:372.86time_gap:0 id_gap:272
09:55:372.86time_gap:0 id_gap:96
09:56:342.86time_gap:0 id_gap:207
09:56:392.85time_gap:0 id_gap:448
09:56:392.85time_gap:0 id_gap:369
09:56:392.85time_gap:0 id_gap:145
10:15:522.81time_gap:0 id_gap:145
10:15:522.81time_gap:0 id_gap:67
sell seq: _499_41
09:55:242.86time_gap:0 id_gap:357
sell seq: _499_499_499
09:55:372.86time_gap:0 id_gap:272
09:55:372.86time_gap:0 id_gap:96

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
seq: _99_98_99
09:32:007.34time_gap:0 id_gap:87
09:32:007.34time_gap:0 id_gap:71

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _71_106_71
13:15:006.7time_gap:0
13:15:006.7time_gap:0
------卖出------

sell seq: _71_71_71_71
13:18:336.7time_gap:0 id_gap:160
13:18:336.7time_gap:0 id_gap:160
sell seq: _111_111
13:31:256.87time_gap:0
13:34:506.8time_gap:0
13:41:566.93time_gap:0
sell seq: _97_97_97
13:31:536.89time_gap:0
13:31:536.89time_gap:0

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _161_161_161
10:50:063.24time_gap:0 id_gap:316
14:23:003.29time_gap:0 id_gap:215
seq: _161_161_161_161
------卖出------

sell seq: _161_161_161
09:45:483.24time_gap:0 id_gap:78
09:45:483.24time_gap:0 id_gap:78
13:55:233.29time_gap:0 id_gap:412

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _107_107_107_107
11:21:507.42time_gap:1 id_gap:320
seq: _116_116_116
09:34:217.3time_gap:1 id_gap:45
------卖出------

sell seq: _162_162_162_162_162
09:31:557.33time_gap:0
09:31:557.33time_gap:0

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿
seq: _117_117_117
13:50:258.83time_gap:45 id_gap:91
seq: _88_88_88_88
14:52:388.85time_gap:4
------卖出------

sell seq: _67_67_67_67
13:34:278.87time_gap:0
13:34:278.87time_gap:0

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _1823_1837_1954
09:35:472.75time_gap:10
09:37:222.75time_gap:29

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499
13:05:322.19time_gap:0 id_gap:64
13:05:332.19time_gap:0 id_gap:207
------卖出------

sell seq: _218_218_218_218
10:06:002.16time_gap:0 id_gap:352
10:06:002.16time_gap:0 id_gap:352

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _26_53_265
09:54:436.15time_gap:0 id_gap:125
10:19:006.17time_gap:1 id_gap:14

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _255_255_255_255_255
09:34:318.94time_gap:0
seq: _105_105_105_105
14:06:339.48time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _102_21_377
10:34:528.8time_gap:0
10:34:568.8time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _114_114_114
10:10:545.45time_gap:0 id_gap:23
------卖出------

sell seq: _38_252_104_20_24
10:15:255.44time_gap:0 id_gap:35
13:00:445.52time_gap:0
sell seq: _114_114_114
10:07:015.48time_gap:0
10:07:015.48time_gap:0
sell seq: _175_246_147_130
14:14:215.53time_gap:0 id_gap:40
14:14:365.53time_gap:0 id_gap:46
14:15:305.53time_gap:0 id_gap:56
14:26:545.54time_gap:0 id_gap:59
14:30:395.54time_gap:0 id_gap:110
14:42:175.55time_gap:0 id_gap:46
sell seq: _175_147
14:19:355.53time_gap:0 id_gap:43
14:30:235.54time_gap:0 id_gap:33
14:32:155.55time_gap:36 id_gap:26
sell seq: _175_147_129_247
14:42:395.55time_gap:0 id_gap:58
sell seq: _147_175_246
14:37:525.55time_gap:0 id_gap:38

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _73_73_73_73
11:06:4511.63time_gap:0 id_gap:267
seq: _73_73_73
11:03:4911.62time_gap:0 id_gap:76
------卖出------

sell seq: _71_71_71
09:34:1111.25time_gap:0 id_gap:352
09:34:1111.25time_gap:0 id_gap:352
sell seq: _33_33_33_33_33
09:54:5511.49time_gap:3
09:54:5511.49time_gap:3

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _28_28_28
seq: _29_29
14:47:2240.34time_gap:0 id_gap:41
14:47:4940.36time_gap:0 id_gap:31
14:49:0540.32time_gap:0 id_gap:47
seq: _29_29_29
seq: _32_32_32
14:50:5840.4time_gap:7 id_gap:68
------卖出------

sell seq: _29_29
09:30:4340.0time_gap:0 id_gap:285
09:30:5140.0time_gap:0 id_gap:370
09:54:0039.82time_gap:0 id_gap:223
10:14:0640.27time_gap:0 id_gap:66
14:39:4340.37time_gap:0 id_gap:45
sell seq: _28_28
09:34:4839.01time_gap:0 id_gap:240
09:38:0439.78time_gap:0 id_gap:162
09:57:4039.89time_gap:1 id_gap:60
sell seq: _26_26
09:39:1740.15time_gap:0 id_gap:191
09:39:1740.14time_gap:0 id_gap:338
09:41:3739.97time_gap:0 id_gap:74
13:46:4540.28time_gap:0 id_gap:57
13:46:4640.27time_gap:0 id_gap:43
sell seq: _27_27_27
10:05:1840.59time_gap:0 id_gap:104

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _17_16_34
09:32:5522.61time_gap:0 id_gap:302
14:48:3922.64time_gap:0
------卖出------

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _17_17_17_17_17
09:36:5319.93time_gap:0 id_gap:108
------卖出------

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
seq: _88_12_16
09:37:1113.49time_gap:0 id_gap:41
14:37:5013.83time_gap:0 id_gap:23

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
seq: _59_66_20
10:37:4312.44time_gap:1 id_gap:642
10:37:4712.44time_gap:0 id_gap:110

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _1000_32_32
10:19:024.66time_gap:0 id_gap:125
10:19:024.66time_gap:0 id_gap:56
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _26_26_26
14:48:5624.26time_gap:1 id_gap:249
seq: _16_16_16_16
14:51:0524.3time_gap:1 id_gap:34
------卖出------

sell seq: _30_26_48
09:57:3123.03time_gap:1 id_gap:412
10:45:3723.56time_gap:0 id_gap:62
sell seq: _74_74_74
11:25:0823.79time_gap:0 id_gap:77
11:25:0823.79time_gap:0 id_gap:77

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _122_27_12
09:47:5013.49time_gap:0 id_gap:50
09:47:5013.49time_gap:0 id_gap:49

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _137_81_79
09:30:487.11time_gap:0 id_gap:12
09:40:447.2time_gap:0 id_gap:20

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _185_278_139
09:30:083.23time_gap:0
09:30:093.23time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _46_46
09:40:0717.48time_gap:1 id_gap:284
13:54:5617.11time_gap:1 id_gap:564
13:55:0217.16time_gap:0 id_gap:565
seq: _53_53_53
09:33:5017.33time_gap:1 id_gap:262

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿
seq: _43_43_43_43_43
10:02:1115.29time_gap:13 id_gap:11
seq: _34_34_34
10:50:5615.27time_gap:0 id_gap:10

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _185_185_185_185
09:40:575.92time_gap:21

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _885_115
13:31:089.19time_gap:388 id_gap:57
13:31:259.2time_gap:55 id_gap:120
13:40:279.2time_gap:0 id_gap:94
13:48:109.21time_gap:0 id_gap:175

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _267_267_267
09:30:3413.86time_gap:0 id_gap:301
seq: _57_57_57
09:39:0114.27time_gap:0 id_gap:127
------卖出------

sell seq: _181_181_181
10:01:0314.1time_gap:1
10:01:0314.1time_gap:1

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _16_16
09:43:4078.67time_gap:0 id_gap:117
09:43:5178.68time_gap:0 id_gap:305
09:48:0579.1time_gap:0 id_gap:123
09:50:1879.21time_gap:0 id_gap:194

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
------卖出------

sell seq: _37_37_37_37
10:13:4721.82time_gap:0 id_gap:212
10:13:4721.82time_gap:0 id_gap:212

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
------卖出------

sell seq: _31_31
09:50:4041.15time_gap:0
13:12:1040.78time_gap:0
13:58:4540.9time_gap:0
sell seq: _17_15_19
09:45:4240.93time_gap:0 id_gap:264
09:50:4041.15time_gap:0 id_gap:10
sell seq: _13_14_13
09:50:4041.15time_gap:0 id_gap:57
09:54:0641.37time_gap:6
sell seq: _19_19
09:37:3941.45time_gap:0
09:48:4841.14time_gap:113
09:53:3041.19time_gap:0

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿
seq: _131_131_131_131
10:45:036.11time_gap:0
seq: _143_143_143_143
10:45:046.11time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _72_72
09:59:4016.21time_gap:0 id_gap:25
13:06:5916.16time_gap:0 id_gap:14
13:52:0616.15time_gap:0 id_gap:48
seq: _72_72_72
------卖出------

sell seq: _103_103_103_103_103
10:30:0515.97time_gap:9
10:30:0515.97time_gap:9
sell seq: _116_116_116_116
10:35:0915.97time_gap:0
10:35:0915.97time_gap:0
sell seq: _68_68_68_68_68
11:07:5416.03time_gap:13
11:07:5416.03time_gap:13
sell seq: _78_78_78_78
10:16:3916.03time_gap:32
10:16:3916.03time_gap:32
sell seq: _66_66_66_66
10:24:4216.05time_gap:9
10:24:4216.05time_gap:9
sell seq: _84_84_84_84
14:37:5916.24time_gap:1
14:37:5916.24time_gap:1
sell seq: _94_94_94_94
14:41:0116.34time_gap:0 id_gap:11
14:41:0116.34time_gap:0 id_gap:11
sell seq: _89_89_89_89
14:43:4416.39time_gap:0 id_gap:13
14:43:4416.39time_gap:0 id_gap:13
sell seq: _121_121_121_121
14:44:4516.5time_gap:0
14:44:4516.5time_gap:0
sell seq: _129_129_129_129
14:46:5816.5time_gap:1 id_gap:12
14:46:5816.5time_gap:1 id_gap:12
sell seq: _118_118_118_118
14:52:5316.58time_gap:0
14:52:5316.58time_gap:0
sell seq: _172_172_172_172
14:56:3516.62time_gap:1 id_gap:14
14:56:3516.62time_gap:1 id_gap:14

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _78_78_78_78
10:56:558.3time_gap:0 id_gap:331
------卖出------

sell seq: _105_105_105
10:51:148.28time_gap:0 id_gap:55
10:51:148.28time_gap:0 id_gap:55

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _94_94_94
09:33:496.53time_gap:0 id_gap:450
seq: _91_91_91_91_91
13:35:186.71time_gap:0

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _48_48_48_48
09:31:2314.5time_gap:0 id_gap:429
------卖出------

sell seq: _186_186_186
09:48:4514.28time_gap:0 id_gap:16
09:48:4514.28time_gap:0 id_gap:16
sell seq: _56_56_56
13:12:3014.19time_gap:0 id_gap:22
13:12:3014.19time_gap:0 id_gap:22
sell seq: _116_116_116
10:25:0014.18time_gap:0 id_gap:48
10:25:0014.18time_gap:0 id_gap:48
sell seq: _177_177
09:56:0414.39time_gap:5 id_gap:59
09:56:1114.38time_gap:8
09:56:2614.37time_gap:0
sell seq: _87_87_87_87
09:30:1414.5time_gap:1
09:30:1414.5time_gap:1
sell seq: _106_33
09:30:2014.64time_gap:0 id_gap:54
09:30:3014.84time_gap:0 id_gap:298
09:30:3914.93time_gap:0 id_gap:53
09:31:0314.72time_gap:0 id_gap:39
sell seq: _99_42_32
09:30:2714.73time_gap:0
09:30:4814.85time_gap:0 id_gap:126
sell seq: _39_39_39_39_39
09:30:5614.81time_gap:1 id_gap:151
09:30:5614.81time_gap:1 id_gap:151
sell seq: _39_39_39_39
09:30:5714.81time_gap:0 id_gap:200
sell seq: _56_113
09:30:3614.91time_gap:0
09:30:3714.92time_gap:0 id_gap:109
09:30:4314.95time_gap:0
sell seq: _59_62
09:30:3714.92time_gap:0 id_gap:140
09:30:3814.93time_gap:0 id_gap:139
09:30:4314.95time_gap:0 id_gap:139
sell seq: _222_56
09:30:3814.93time_gap:0 id_gap:130
09:30:4014.94time_gap:3 id_gap:235
09:30:4314.96time_gap:0 id_gap:238

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
seq: _14_29
09:35:3247.59time_gap:0
09:38:2846.2time_gap:0
09:48:1346.5time_gap:0
09:48:4647.0time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
------卖出------

sell seq: _302_66_136_158_522
10:38:0913.24time_gap:1 id_gap:405
10:38:3213.2time_gap:0 id_gap:476
sell seq: _66_169
10:41:1713.2time_gap:0 id_gap:335
sell seq: _522_92
10:37:1713.25time_gap:0 id_gap:122
sell seq: _158_92
10:41:2513.2time_gap:0 id_gap:743

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _21_21_21
09:39:5225.33time_gap:1 id_gap:109
seq: _23_23_23
09:41:1025.37time_gap:0 id_gap:496
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _17_17_17_17
13:52:1830.97time_gap:0 id_gap:187
seq: _19_19_19_19
14:23:3031.06time_gap:0 id_gap:110
------卖出------

sell seq: _17_17_17
09:49:4230.95time_gap:3 id_gap:49
09:49:4230.95time_gap:3 id_gap:49

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _177_177_177_177
09:32:122.56time_gap:0 id_gap:105
seq: _231_231_231_231
09:32:232.59time_gap:0 id_gap:116

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _124_124_124
09:43:374.16time_gap:0
seq: _499_499_499
13:27:074.27time_gap:0 id_gap:52
------卖出------

sell seq: _419_419_419
13:54:034.33time_gap:0 id_gap:177
13:54:034.33time_gap:0 id_gap:177

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _322_391
13:46:224.29time_gap:0 id_gap:389
13:47:344.29time_gap:56 id_gap:209
14:03:234.3time_gap:0 id_gap:89
14:04:184.29time_gap:6 id_gap:273
------卖出------

sell seq: _499_499_499
14:03:504.3time_gap:0 id_gap:113
14:03:504.3time_gap:0 id_gap:113

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _27_27_27_27_27
14:29:4224.79time_gap:0 id_gap:12
seq: _27_27_27_27
seq: _36_36_36
14:32:5824.53time_gap:0 id_gap:67

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _53_53_53
09:46:4920.22time_gap:0 id_gap:88
seq: _67_17
09:48:4620.22time_gap:0 id_gap:27
seq: _88_88_88
------卖出------

sell seq: _25_37_16
13:05:1619.7time_gap:0
13:13:0719.68time_gap:0 id_gap:35
sell seq: _46_32
09:31:3319.7time_gap:1
09:44:4820.55time_gap:0
10:03:1419.99time_gap:0
sell seq: _69_69_69
09:33:1720.19time_gap:1 id_gap:55
09:33:1720.19time_gap:1 id_gap:55

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _16_16_16_16
09:34:3232.6time_gap:0 id_gap:11
------卖出------

sell seq: _23_13_13
09:30:1933.9time_gap:0 id_gap:46
09:31:1532.6time_gap:0 id_gap:395
sell seq: _13_37
09:59:4331.56time_gap:1 id_gap:819
sell seq: _19_19_19_19_19
09:36:4132.75time_gap:0 id_gap:18
09:36:4132.75time_gap:0 id_gap:18

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _51_51_51
09:35:3921.41time_gap:1 id_gap:199
seq: _18_18_18_18_18
09:40:0721.66time_gap:0 id_gap:289
------卖出------

sell seq: _18_18_18_18_18
09:38:5921.69time_gap:0 id_gap:270
09:38:5921.69time_gap:0 id_gap:270

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _187_187_187
------卖出------

sell seq: _146_146_146_146_146
09:34:314.11time_gap:0 id_gap:233
09:34:314.11time_gap:0 id_gap:233
sell seq: _187_187
10:29:324.13time_gap:0 id_gap:379
11:04:044.16time_gap:0
13:27:244.18time_gap:0 id_gap:175
13:46:104.21time_gap:0 id_gap:152
13:46:164.21time_gap:0 id_gap:88
sell seq: _234_187
11:04:044.16time_gap:0 id_gap:17
sell seq: _187_187_187
13:27:244.18time_gap:0 id_gap:175

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _129_129_129
13:07:1515.53time_gap:1 id_gap:111
seq: _122_122_122
13:11:1416.36time_gap:1 id_gap:149

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _555_555_555_555
09:32:152.81time_gap:0
------卖出------

sell seq: _140_236_224
09:30:242.75time_gap:0
09:30:452.73time_gap:0
sell seq: _224_393_224
09:30:392.76time_gap:0 id_gap:10
sell seq: _499_499_499
09:30:272.77time_gap:0 id_gap:107
09:30:272.77time_gap:0 id_gap:107
sell seq: _221_221_221
09:30:282.79time_gap:0 id_gap:132
09:30:282.79time_gap:0 id_gap:132
09:30:282.79time_gap:0 id_gap:80
09:30:282.79time_gap:0 id_gap:186
09:30:282.79time_gap:0 id_gap:186
sell seq: _499_499
09:30:352.8time_gap:0 id_gap:126
09:30:362.8time_gap:0 id_gap:12
09:30:372.8time_gap:0 id_gap:14
09:32:042.8time_gap:0 id_gap:220

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _342_342_342_342
14:47:418.76time_gap:1 id_gap:291
------卖出------

sell seq: _68_68_68_68_68
10:55:138.69time_gap:0 id_gap:221
10:55:138.69time_gap:0 id_gap:221

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _173_173_173_173
11:06:454.88time_gap:0 id_gap:118

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _12_12_12_12
09:32:4052.58time_gap:1
------卖出------

sell seq: _13_19
09:56:0053.39time_gap:0 id_gap:62
sell seq: _11_11_11
10:15:4953.18time_gap:1 id_gap:49
10:15:4953.18time_gap:1 id_gap:49
sell seq: _12_16
14:52:3453.83time_gap:7 id_gap:96

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _13_59
09:39:0235.4time_gap:0 id_gap:119
10:37:0435.04time_gap:0 id_gap:18
11:03:5235.15time_gap:0 id_gap:59
13:57:0335.35time_gap:0 id_gap:23

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _109_109
13:20:579.19time_gap:0 id_gap:303
13:20:579.19time_gap:0 id_gap:237
13:31:579.18time_gap:0 id_gap:276
13:48:319.27time_gap:0 id_gap:55

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _79_79_79_79_79
09:31:174.12time_gap:1 id_gap:471
seq: _227_227_227
13:06:514.4time_gap:1 id_gap:199
------卖出------

sell seq: _244_244_244
09:42:144.23time_gap:4 id_gap:132
09:42:144.23time_gap:4 id_gap:132

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _76_76
09:31:1710.89time_gap:0 id_gap:283
10:25:0510.81time_gap:0 id_gap:11
11:14:2510.84time_gap:0 id_gap:42
13:38:1910.78time_gap:0 id_gap:11
seq: _76_76_76
------卖出------

sell seq: _76_76_76
13:13:0610.8time_gap:0 id_gap:52
13:13:0610.8time_gap:0 id_gap:52

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _13_13_13
09:33:2850.56time_gap:3 id_gap:152
seq: _66_66_66
14:36:4551.13time_gap:0
------卖出------

sell seq: _14_28
10:08:5851.37time_gap:0
sell seq: _22_22_22
09:41:3351.4time_gap:0 id_gap:289
09:41:3351.4time_gap:0 id_gap:289

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_13
09:36:4848.8time_gap:0 id_gap:49
09:52:3349.04time_gap:0
09:59:3449.46time_gap:0 id_gap:26
seq: _18_18
09:58:3249.39time_gap:0
09:58:3249.41time_gap:0
10:00:4050.2time_gap:0
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _42_42_42_42
09:41:4216.11time_gap:0 id_gap:92
09:41:4216.11time_gap:0 id_gap:92
sell seq: _77_77_77
13:06:3616.55time_gap:0
13:06:3616.55time_gap:0
sell seq: _22_41_13_23
13:01:0716.59time_gap:0 id_gap:97
13:22:1016.75time_gap:1

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _61_61_61
seq: _33_33_33_33
09:53:0819.26time_gap:1 id_gap:233
------卖出------

sell seq: _249_156_491_104
09:40:2019.5time_gap:0 id_gap:676
09:45:0419.36time_gap:0 id_gap:129
09:45:0619.38time_gap:3 id_gap:38
sell seq: _157_104_249_490
09:40:2219.5time_gap:0 id_gap:471
10:22:3619.2time_gap:0 id_gap:66
sell seq: _490_105_249_157
09:44:4219.35time_gap:0 id_gap:339
10:21:0919.2time_gap:0 id_gap:439
10:21:1119.2time_gap:0 id_gap:150
sell seq: _157_249
09:45:0019.35time_gap:3 id_gap:182
10:21:3319.2time_gap:0 id_gap:109
10:21:3319.2time_gap:1 id_gap:19
10:34:1719.1time_gap:0 id_gap:70
sell seq: _122_45_258_75
11:14:3519.0time_gap:0 id_gap:52
11:15:5719.13time_gap:0 id_gap:58
11:22:1219.02time_gap:0 id_gap:40
sell seq: _151_244_89_516
11:19:0419.08time_gap:0 id_gap:176
11:22:1519.0time_gap:0 id_gap:78
11:22:1719.0time_gap:5 id_gap:122
sell seq: _16_49_25
09:45:1619.39time_gap:0 id_gap:179
10:25:0719.1time_gap:0 id_gap:65
10:30:5919.0time_gap:0 id_gap:205
sell seq: _53_245_124_78
09:45:3419.39time_gap:4 id_gap:217
10:25:0919.1time_gap:1 id_gap:396
sell seq: _157_105
09:45:0519.37time_gap:0 id_gap:116
sell seq: _122_258
11:22:0719.04time_gap:192 id_gap:62
11:28:5919.13time_gap:7 id_gap:45
11:29:1519.14time_gap:0 id_gap:35

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
seq: _499_499
09:44:092.59time_gap:0 id_gap:155
13:28:172.66time_gap:0 id_gap:18
13:28:322.68time_gap:0 id_gap:80
13:29:022.68time_gap:0 id_gap:127
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:172.59time_gap:1 id_gap:642
13:13:112.68time_gap:1 id_gap:222
13:13:122.68time_gap:0 id_gap:62
13:18:392.68time_gap:0 id_gap:110
13:34:422.72time_gap:0 id_gap:123
13:59:322.69time_gap:0 id_gap:110

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _34_11
13:58:4233.56time_gap:51
seq: _26_26_26
10:37:0333.12time_gap:0 id_gap:12
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _48_48_48
10:07:4814.62time_gap:0 id_gap:29
seq: _41_41_41
09:35:3214.52time_gap:1 id_gap:18
------卖出------

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _56_56_56_56
09:30:0011.6time_gap:0 id_gap:117
seq: _121_121
13:52:2014.04time_gap:0 id_gap:60
13:54:2314.04time_gap:0 id_gap:38
13:56:0214.04time_gap:0 id_gap:39

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
------卖出------

sell seq: _100_14_71
09:43:448.91time_gap:0 id_gap:942
14:55:328.86time_gap:0 id_gap:268
sell seq: _40_13_117
09:59:068.89time_gap:1 id_gap:542
10:00:108.87time_gap:1 id_gap:527
sell seq: _36_101_30
09:30:199.05time_gap:1 id_gap:349
14:01:209.5time_gap:0 id_gap:547
sell seq: _39_634_1092
10:05:149.26time_gap:0 id_gap:153
10:06:269.3time_gap:1 id_gap:151
sell seq: _77_102
10:30:519.26time_gap:1 id_gap:23
14:02:189.43time_gap:0 id_gap:147
14:02:219.44time_gap:0 id_gap:13

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _179_179_179_179
14:41:474.67time_gap:59 id_gap:20
seq: _905_905_905_905
14:54:184.67time_gap:0
------卖出------

sell seq: _84_84_84_84
14:06:464.66time_gap:0 id_gap:236
14:06:464.66time_gap:0 id_gap:236

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

sell seq: _12_16
10:53:5292.67time_gap:3 id_gap:92
11:08:1492.38time_gap:0 id_gap:210
13:14:1992.53time_gap:1 id_gap:366
sell seq: _12_12
09:36:4194.45time_gap:0 id_gap:26
09:39:5293.99time_gap:0 id_gap:80
11:09:3692.53time_gap:37 id_gap:98
sell seq: _31_12
15:00:0294.7time_gap:0
sell seq: _13_13_13
13:52:4292.56time_gap:45 id_gap:48
13:52:4292.56time_gap:45 id_gap:48

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
seq: _86_86_86
11:18:167.63time_gap:0 id_gap:33
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _33_33_33
10:38:0430.19time_gap:0 id_gap:42
seq: _33_41
09:58:4130.64time_gap:0 id_gap:71
11:03:3430.19time_gap:0
15:00:0030.78time_gap:0 id_gap:27
------卖出------

sell seq: _33_33_33
10:55:0030.34time_gap:0 id_gap:16
10:55:0030.34time_gap:0 id_gap:16
sell seq: _33_33
10:26:0230.44time_gap:0 id_gap:48
10:26:0230.44time_gap:12
10:55:1730.3time_gap:0
sell seq: _47_64_57
10:02:5830.75time_gap:1 id_gap:83
10:03:0930.79time_gap:0 id_gap:132
sell seq: _28_28_28
14:39:4430.85time_gap:0 id_gap:112
14:39:4430.85time_gap:0 id_gap:112

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _37_37_37_37_37
09:30:2312.42time_gap:1 id_gap:363
seq: _37_37_37_37
------卖出------

sell seq: _99_99_99
09:30:0012.5time_gap:0 id_gap:108
09:30:0012.5time_gap:0 id_gap:108

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _54_16_17
13:10:1829.5time_gap:0 id_gap:10
------卖出------

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _134_134_134
09:36:5124.1time_gap:0 id_gap:14
seq: _83_51
09:36:4824.1time_gap:0
09:36:5124.1time_gap:0 id_gap:182
09:36:5124.1time_gap:0 id_gap:32

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _223_223_223
10:46:458.07time_gap:0 id_gap:18
seq: _118_118_118_118
09:30:248.04time_gap:0 id_gap:646
------卖出------

sell seq: _223_223_223
09:45:508.22time_gap:0 id_gap:894
09:45:508.22time_gap:0 id_gap:894

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _16_16_16_16_16
10:34:3724.27time_gap:0
------卖出------

sell seq: _12_46_22
13:44:0224.51time_gap:29 id_gap:244
14:42:5424.88time_gap:42 id_gap:207
sell seq: _14_14_14_14_14
09:39:4424.47time_gap:0
09:39:4424.47time_gap:0

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _47_47_47_47
10:37:5016.6time_gap:8
seq: _37_37_37
13:50:3716.7time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _135_135_135
09:32:005.65time_gap:0 id_gap:22
seq: _258_258_258_258
15:00:005.57time_gap:0 id_gap:16
------卖出------

sell seq: _301_386
13:56:005.53time_gap:14 id_gap:10
sell seq: _172_172_172
10:08:075.74time_gap:0 id_gap:40
10:08:075.74time_gap:0 id_gap:40
sell seq: _91_91_91
10:08:195.74time_gap:0 id_gap:22
10:08:195.74time_gap:0 id_gap:22
sell seq: _196_196_196
10:42:495.66time_gap:0
10:42:495.66time_gap:0
sell seq: _211_211_211
10:54:415.66time_gap:0
10:54:415.66time_gap:0
sell seq: _841_841_841
10:59:395.66time_gap:0
10:59:395.66time_gap:0
sell seq: _632_632_632
13:00:085.66time_gap:0
13:00:085.66time_gap:0
sell seq: _89_89_89
13:11:125.66time_gap:0 id_gap:94
13:11:125.66time_gap:0 id_gap:94
sell seq: _1459_1459_1459
13:17:005.63time_gap:0 id_gap:121
13:17:005.63time_gap:0 id_gap:121
sell seq: _107_107_107
13:17:225.63time_gap:0
13:17:225.63time_gap:0
sell seq: _171_171_171_171
13:24:335.6time_gap:0 id_gap:53
13:24:335.6time_gap:0 id_gap:53
sell seq: _125_125_125_125_125
14:29:295.51time_gap:0
14:29:295.51time_gap:0
sell seq: _125_125_125_125
14:29:295.51time_gap:0
sell seq: _125_125_125
14:29:375.51time_gap:7
14:29:375.51time_gap:7
sell seq: _828_828_828
13:37:225.45time_gap:0 id_gap:40
13:37:225.45time_gap:0 id_gap:40

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _885_885_885_885_885
09:32:4819.98time_gap:11 id_gap:39
seq: _885_885_885_885
------卖出------

sell seq: _36_36_36
09:40:1919.75time_gap:0 id_gap:456
09:40:1919.75time_gap:0 id_gap:456

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _164_164_164
11:14:067.96time_gap:0 id_gap:86
------卖出------

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _92_92_92_92
10:10:045.72time_gap:0 id_gap:12
seq: _204_204_204
10:04:035.71time_gap:0 id_gap:107
------卖出------

sell seq: _259_259_259_259
09:50:265.72time_gap:0 id_gap:370
09:50:265.72time_gap:0 id_gap:370

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _171_171_171_171
09:52:084.22time_gap:0
seq: _139_139_139
09:45:034.2time_gap:0
------卖出------

sell seq: _349_349_349
09:58:034.26time_gap:0 id_gap:11
09:58:034.26time_gap:0 id_gap:11
sell seq: _148_148_148
10:06:014.26time_gap:0 id_gap:18
10:06:014.26time_gap:0 id_gap:18

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _499_499_499_499_499
09:40:514.75time_gap:0 id_gap:987

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _88_88_88_88
09:32:406.69time_gap:0 id_gap:628
seq: _87_87_87
09:35:226.88time_gap:1 id_gap:23
------卖出------

sell seq: _122_86_119_34_54
09:38:286.9time_gap:0 id_gap:11
09:40:257.02time_gap:0 id_gap:11
sell seq: _449_23_86
09:38:286.9time_gap:0
09:40:257.02time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _21_21_21_21_21
09:31:1323.29time_gap:0 id_gap:19
------卖出------

sell seq: _33_67
09:30:0022.56time_gap:0
09:30:0022.59time_gap:1
14:15:5222.66time_gap:0 id_gap:157
sell seq: _33_33_33
09:37:1323.11time_gap:1 id_gap:608
09:37:1323.11time_gap:1 id_gap:608

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _62_62_62_62
10:43:129.72time_gap:0 id_gap:71
seq: _108_108_108
11:18:219.96time_gap:0 id_gap:112
------卖出------

sell seq: _68_68_68
09:41:019.73time_gap:0 id_gap:328
09:41:019.73time_gap:0 id_gap:328
sell seq: _108_108_108
13:17:039.94time_gap:0 id_gap:125
13:17:039.94time_gap:0 id_gap:125

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
seq: _18_14
10:30:04101.0time_gap:0
10:30:42102.1time_gap:0 id_gap:32
13:54:00117.0time_gap:0 id_gap:347
seq: _28_18
14:50:24116.5time_gap:4 id_gap:171

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _28_28_28
09:31:5537.75time_gap:1 id_gap:362
------卖出------

sell seq: _23_16
10:08:5938.72time_gap:9 id_gap:26
10:19:0939.5time_gap:0 id_gap:25
10:35:0439.23time_gap:3 id_gap:108

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
seq: _44_44_44
10:10:3116.61time_gap:0 id_gap:192
seq: _36_36_36_36
10:19:0216.66time_gap:0 id_gap:39
------卖出------

sell seq: _34_34_34
09:39:2217.22time_gap:1 id_gap:16
09:39:2217.22time_gap:1 id_gap:16

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _16_16_16
09:31:0859.54time_gap:0 id_gap:415
seq: _14_14
10:35:0058.51time_gap:0
11:01:1858.17time_gap:0
14:48:2160.03time_gap:39 id_gap:152
------卖出------

sell seq: _11_11_11
10:23:3659.23time_gap:0 id_gap:515
10:23:3659.23time_gap:0 id_gap:515

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _36_36_36
10:48:5620.81time_gap:0 id_gap:22
------卖出------

sell seq: _39_14_28
09:56:4420.93time_gap:1 id_gap:129
11:21:0521.0time_gap:0 id_gap:108

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _72_72_72_72
09:31:135.91time_gap:5 id_gap:412
seq: _142_142_142
10:32:086.1time_gap:8 id_gap:293
------卖出------

sell seq: _108_108_108
09:58:206.04time_gap:0 id_gap:107
09:58:206.04time_gap:0 id_gap:107

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499_499
09:41:082.41time_gap:0 id_gap:728

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _44_44_44
10:25:2915.89time_gap:0 id_gap:427
seq: _49_49_49_49
09:32:1016.0time_gap:0 id_gap:262

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _21_21_21
14:37:4063.0time_gap:0 id_gap:205
------卖出------

sell seq: _12_12_12
10:00:4962.09time_gap:0 id_gap:22
10:00:4962.09time_gap:0 id_gap:22
sell seq: _13_13
10:14:0262.08time_gap:0
10:47:1962.34time_gap:0 id_gap:48
10:53:0862.48time_gap:0 id_gap:19
11:00:3362.31time_gap:0 id_gap:55
sell seq: _14_14_14
14:03:1762.93time_gap:0 id_gap:90
14:03:1762.93time_gap:0 id_gap:90

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
seq: _23_23_23
10:21:5733.01time_gap:0
seq: _12_12_12_12
10:56:3733.0time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _69_69_69
13:28:027.87time_gap:0

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
seq: _125_35_44
10:38:4615.75time_gap:0 id_gap:99
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _137_137_137
10:39:155.88time_gap:0 id_gap:31
------卖出------

sell seq: _109_109_109
09:42:295.93time_gap:0 id_gap:82
09:42:295.93time_gap:0 id_gap:82

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：42亿
seq: _38_38_38
09:31:2425.06time_gap:0
seq: _17_17_17_17
09:56:2625.28time_gap:0 id_gap:195

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _29_29_29_29
13:52:2229.95time_gap:0 id_gap:100
seq: _13_29_29
09:52:5729.91time_gap:0 id_gap:171
------卖出------

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _272_272_272
09:55:432.21time_gap:0
seq: _186_186_186_186
09:54:052.2time_gap:0 id_gap:19

002616 长青集团 nR

行业： 公用事业-电力-新能源发电
概念： 节能环保;粤港澳大湾区;绿色电力;生物质能发电
流通市值：34亿
seq: _108_108_108_108
11:05:404.61time_gap:0 id_gap:57
seq: _121_121_121
14:01:244.68time_gap:28 id_gap:40

600545 卓郎智能 R

行业： 机械设备-专用设备-纺织服装设备
概念： 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值：33亿
seq: _499_499_499_499
09:52:132.24time_gap:0 id_gap:363
seq: _499_499_499
14:12:562.26time_gap:0 id_gap:180

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _29_29_29
09:46:5840.26time_gap:315 id_gap:109
seq: _29_29
10:02:2340.54time_gap:0 id_gap:253
13:07:4840.77time_gap:0 id_gap:200
14:54:5141.03time_gap:0 id_gap:67

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _78_78_78
09:37:0019.5time_gap:0 id_gap:96
seq: _129_129_129_129
------卖出------

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _76_76_76_76
09:41:059.48time_gap:0 id_gap:287
seq: _62_62_62
09:49:519.68time_gap:4 id_gap:34
------卖出------

sell seq: _127_127_127
09:49:129.71time_gap:0 id_gap:158
09:49:129.71time_gap:0 id_gap:158

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _33_33_33
10:01:4917.18time_gap:3
------卖出------

sell seq: _37_37_37
09:46:2717.26time_gap:3 id_gap:32
09:46:2717.26time_gap:3 id_gap:32

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _405_405_405_405_405
10:02:2843.68time_gap:0 id_gap:37
seq: _405_405_405_405

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _67_67_67_67
09:31:5711.28time_gap:0 id_gap:41
------卖出------

sell seq: _53_53_53
09:39:3911.52time_gap:3 id_gap:214
09:39:3911.52time_gap:3 id_gap:214

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _22_22_22
11:06:1528.17time_gap:0 id_gap:99
seq: _42_42_42
13:05:0528.36time_gap:6 id_gap:33
------卖出------

sell seq: _22_22_22
13:20:2528.54time_gap:0 id_gap:173
13:20:2528.54time_gap:0 id_gap:173

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _122_122_122_122
09:34:1520.63time_gap:0 id_gap:433
------卖出------

sell seq: _52_52_52
09:49:3021.68time_gap:0 id_gap:122
09:49:3021.68time_gap:0 id_gap:122
sell seq: _88_88_88_88
09:59:3321.96time_gap:1
09:59:3321.96time_gap:1

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _201_201_201
13:51:108.09time_gap:0 id_gap:60
seq: _304_304_304
13:51:188.09time_gap:7 id_gap:132

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
seq: _3164_3164_3164
13:52:411.62time_gap:109 id_gap:71
seq: _356_356_356
14:10:241.61time_gap:0 id_gap:199
------卖出------

sell seq: _482_482_482
09:36:401.52time_gap:1 id_gap:148
09:36:401.52time_gap:1 id_gap:148
09:37:481.55time_gap:0 id_gap:236
09:38:241.54time_gap:0 id_gap:168
sell seq: _957_957_957
09:40:371.52time_gap:0 id_gap:117
09:40:371.52time_gap:0 id_gap:117
sell seq: _958_958_958
09:43:581.53time_gap:0 id_gap:62
09:43:581.53time_gap:0 id_gap:62
sell seq: _104_410_314_456_288
09:38:031.54time_gap:0 id_gap:58
09:38:141.54time_gap:0 id_gap:62
sell seq: _443_708_506_495
09:37:511.55time_gap:1
09:38:031.54time_gap:0 id_gap:58
sell seq: _393_443_495_708
09:38:161.54time_gap:5 id_gap:164
sell seq: _341_341_341_341
09:52:021.58time_gap:0
09:52:021.58time_gap:0

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值：25亿
seq: _29_29_29_29
09:51:0931.79time_gap:0 id_gap:131

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _286_286_286
13:42:326.65time_gap:0 id_gap:45
seq: _277_277_277
13:45:416.68time_gap:0 id_gap:23
------卖出------

sell seq: _317_317_317
13:37:026.6time_gap:0 id_gap:80
13:37:026.6time_gap:0 id_gap:80

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _205_205
10:29:375.85time_gap:0 id_gap:910
10:29:385.85time_gap:0 id_gap:800
10:29:385.85time_gap:0 id_gap:846
------卖出------

sell seq: _41_125_117_64
09:35:425.63time_gap:1 id_gap:236
09:35:455.63time_gap:0 id_gap:36
sell seq: _499_499
10:30:095.84time_gap:0 id_gap:269
10:30:165.85time_gap:1 id_gap:797
10:31:025.85time_gap:0 id_gap:291
sell seq: _499_499_499
10:30:165.85time_gap:1 id_gap:797

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _62_62_62_62
13:03:388.75time_gap:0
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _48_48_48_48
09:34:4610.64time_gap:0 id_gap:582
------卖出------

sell seq: _156_156_156_156
10:15:0110.39time_gap:4 id_gap:127
10:15:0110.39time_gap:4 id_gap:127
sell seq: _55_19_161_126_271
09:39:0910.5time_gap:0 id_gap:11
09:39:1710.5time_gap:0 id_gap:29
sell seq: _79_79_79_79_79
09:40:0710.59time_gap:3 id_gap:33
09:40:0710.59time_gap:3 id_gap:33
sell seq: _76_76
10:20:0710.29time_gap:0
10:20:0710.29time_gap:0 id_gap:10
13:01:3110.42time_gap:0 id_gap:890
sell seq: _29_29_29_57_57
09:35:1010.52time_gap:0 id_gap:21
09:47:1010.84time_gap:0 id_gap:79
sell seq: _156_156
09:50:1110.9time_gap:0
09:55:0410.8time_gap:0 id_gap:11
10:06:0410.67time_gap:0
10:11:1010.52time_gap:0
10:11:1010.52time_gap:0
sell seq: _136_122
09:52:2710.81time_gap:0 id_gap:15
13:05:0210.41time_gap:0
13:05:0310.41time_gap:0
sell seq: _126_26
10:01:0110.7time_gap:0 id_gap:13
sell seq: _76_76_76_76_76
10:20:0710.29time_gap:1 id_gap:10
sell seq: _156_156_156
09:55:0410.8time_gap:0 id_gap:11
10:06:0410.67time_gap:0
sell seq: _126_235_126
09:58:0110.84time_gap:1 id_gap:20
10:06:0410.67time_gap:0 id_gap:20
sell seq: _127_26_59_75
09:54:2310.7time_gap:0 id_gap:11
09:55:3010.7time_gap:0
09:59:0310.7time_gap:0
10:00:2910.7time_gap:0
10:00:3610.7time_gap:0 id_gap:35
sell seq: _56_56_56
10:04:2510.71time_gap:1
10:04:2510.71time_gap:1
sell seq: _38_38_38_38
10:04:1010.73time_gap:1 id_gap:17
10:04:1010.73time_gap:1 id_gap:17
sell seq: _113_113_113_113_113
10:00:4610.74time_gap:6 id_gap:35
10:00:4610.74time_gap:6 id_gap:35
sell seq: _125_125_125
09:46:3710.81time_gap:1 id_gap:11
09:46:3710.81time_gap:1 id_gap:11
sell seq: _186_186_186
09:30:588.07time_gap:0
09:30:588.07time_gap:0
sell seq: _189_161
09:31:588.07time_gap:0 id_gap:36
sell seq: _42_42_42_42_42
09:47:5810.91time_gap:0 id_gap:114
09:47:5810.91time_gap:0 id_gap:114
sell seq: _271_126
09:54:0410.83time_gap:0
sell seq: _106_106_106_106_106
10:20:1010.28time_gap:1 id_gap:17
10:20:1010.28time_gap:1 id_gap:17
sell seq: _46_54_80
14:37:0210.15time_gap:0 id_gap:391
14:37:3010.13time_gap:0 id_gap:24
14:37:3110.13time_gap:0 id_gap:22
sell seq: _102_102_102
10:25:0110.12time_gap:0
10:25:0110.12time_gap:0
sell seq: _40_50_43_48
10:52:139.9time_gap:0 id_gap:19
11:01:379.92time_gap:0 id_gap:20

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
------卖出------

sell seq: _28_18_20
09:51:1926.26time_gap:0 id_gap:70
10:14:0026.65time_gap:0 id_gap:17

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _18_18_18_18
09:30:0827.35time_gap:0 id_gap:344
------卖出------

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
------卖出------

sell seq: _12_88
09:58:5115.49time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
------卖出------

sell seq: _82_29
10:06:0726.06time_gap:0
13:04:0526.11time_gap:0
13:15:4426.17time_gap:0 id_gap:50
sell seq: _22_22_22
13:01:5826.07time_gap:0 id_gap:155
13:01:5826.07time_gap:0 id_gap:155
13:01:5826.07time_gap:1 id_gap:249

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _20_61_27
09:38:5514.52time_gap:0 id_gap:243
10:29:2514.33time_gap:0 id_gap:114

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _127_127_127_127
13:21:256.47time_gap:0 id_gap:55

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _122_122_122_122
13:43:394.79time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
------卖出------

sell seq: _239_239_239_239
10:24:0810.96time_gap:55 id_gap:17
10:24:0810.96time_gap:55 id_gap:17
sell seq: _196_196_196_196
09:58:3711.01time_gap:0 id_gap:15
09:58:3711.01time_gap:0 id_gap:15

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _16_16_16_16
09:43:5824.27time_gap:14

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _29_29_29
09:42:0233.09time_gap:0 id_gap:116
seq: _28_28_28
09:53:4233.36time_gap:0 id_gap:471
------卖出------

sell seq: _33_33_33
11:02:1133.53time_gap:0 id_gap:91
11:02:1133.53time_gap:0 id_gap:91

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _39_39_39_39
09:55:4516.02time_gap:3 id_gap:95
------卖出------

sell seq: _301_301_301
10:02:0716.25time_gap:0 id_gap:186
10:02:0716.25time_gap:0 id_gap:186

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _21_21_21_21
09:45:4423.0time_gap:0 id_gap:312

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _12_32
09:36:1838.59time_gap:0 id_gap:482
10:37:0537.31time_gap:0 id_gap:374
11:04:2737.43time_gap:0 id_gap:24
------卖出------

sell seq: _14_42_21
09:55:3538.58time_gap:0 id_gap:275
09:58:5938.2time_gap:0 id_gap:68
sell seq: _23_23_23_23
10:07:3538.15time_gap:0 id_gap:55
10:07:3538.15time_gap:0 id_gap:55

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _46_46_46_46
11:06:0011.8time_gap:0 id_gap:255
------卖出------

sell seq: _72_72_72
13:49:3511.89time_gap:0 id_gap:126
13:49:3511.89time_gap:0 id_gap:126

002905 金逸影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值：27亿
seq: _73_73_73_73
13:38:177.03time_gap:0 id_gap:38

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _26_26_26_26
09:50:0618.92time_gap:1 id_gap:369

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_11_11
09:55:1552.2time_gap:1 id_gap:69
seq: _22_22_22
13:07:0151.23time_gap:0
------卖出------

sell seq: _18_18_18
09:57:3352.15time_gap:0 id_gap:22
09:57:3352.15time_gap:0 id_gap:22

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _33_26
10:46:4828.2time_gap:0
14:10:3329.26time_gap:0 id_gap:139
15:00:0129.6time_gap:0 id_gap:68
------卖出------

sell seq: _16_13_30
14:03:1628.67time_gap:1 id_gap:245
14:16:3430.18time_gap:0

600744 华银电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;风电;电力改革;煤炭概念;碳中和;光伏概念;绿色电力;碳交易;超超临界发电;国企改革;沪股通;核电;央企国企改革
流通市值：68亿
seq: _143_143_143
14:06:523.61time_gap:0 id_gap:33
seq: _141_141_141
14:06:523.61time_gap:0 id_gap:12

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
------卖出------

sell seq: _33_26
10:00:0938.21time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _42_42_42
09:54:4819.69time_gap:0 id_gap:11
seq: _39_39_39
10:42:1820.1time_gap:0 id_gap:18

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _16_16
10:15:5373.49time_gap:0 id_gap:200
11:01:5176.34time_gap:0 id_gap:52
13:25:0476.2time_gap:0 id_gap:85

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
------卖出------

sell seq: _18_18_18_18
09:43:5250.48time_gap:0 id_gap:447
09:43:5250.48time_gap:0 id_gap:447

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _14_13
09:36:3161.05time_gap:0 id_gap:363
13:35:1960.45time_gap:0
13:47:0760.59time_gap:0 id_gap:129

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

sell seq: _22_22_22_22
09:38:5919.4time_gap:4 id_gap:330
09:38:5919.4time_gap:4 id_gap:330
sell seq: _12_11_30_26
09:34:0519.3time_gap:0 id_gap:20
09:58:4019.5time_gap:0 id_gap:14
sell seq: _34_93_268_106
10:34:2619.26time_gap:1 id_gap:228
10:42:2219.29time_gap:109 id_gap:65
10:44:2219.26time_gap:79 id_gap:107
10:46:0819.26time_gap:20 id_gap:75
11:01:4119.3time_gap:120 id_gap:131
11:08:0419.3time_gap:0 id_gap:126
sell seq: _34_92_106_268
11:06:4219.29time_gap:11 id_gap:77
11:09:2619.28time_gap:0 id_gap:62
sell seq: _32_32_32
10:44:1319.25time_gap:0
10:44:1319.25time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _126_138
13:30:2111.32time_gap:0 id_gap:301
13:31:1311.33time_gap:0 id_gap:482
13:31:5011.33time_gap:0 id_gap:348
------卖出------

sell seq: _58_58_58
09:31:0511.01time_gap:0 id_gap:420
09:31:0511.01time_gap:0 id_gap:420

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _18_18_18
10:18:1930.45time_gap:5 id_gap:19
seq: _29_29_29
09:54:3730.22time_gap:1 id_gap:26
------卖出------

sell seq: _22_22_22
09:33:0330.2time_gap:0 id_gap:156
09:33:0330.2time_gap:0 id_gap:156
sell seq: _27_27_27
10:02:5230.7time_gap:3 id_gap:55
10:02:5230.7time_gap:3 id_gap:55

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _499_499
11:03:425.49time_gap:0 id_gap:198
13:02:405.59time_gap:0 id_gap:55
13:03:025.63time_gap:0 id_gap:14

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
seq: _42_42_42_42
10:03:469.82time_gap:0
------卖出------

sell seq: _89_137
14:48:5810.0time_gap:1 id_gap:157
14:49:0710.0time_gap:0
14:49:1510.0time_gap:0 id_gap:14
14:49:3010.01time_gap:0 id_gap:25
sell seq: _89_136
14:49:2310.0time_gap:0 id_gap:26
14:49:4610.01time_gap:0 id_gap:41
14:49:5410.01time_gap:0 id_gap:18
14:50:1010.01time_gap:0 id_gap:42
sell seq: _118_118_118
13:33:1410.04time_gap:0
13:33:1410.04time_gap:0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
------卖出------

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _28_28_28_28
14:17:2515.62time_gap:16 id_gap:22

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _97_97_97
09:37:025.35time_gap:38 id_gap:203
seq: _138_138_138
13:31:565.5time_gap:0 id_gap:80

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _161_161_161
11:22:433.43time_gap:0
seq: _187_187_187
09:55:583.44time_gap:0 id_gap:156
------卖出------

sell seq: _379_379_379_379_379
09:54:543.44time_gap:0 id_gap:100
09:54:543.44time_gap:0 id_gap:100

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _52_52_52
10:15:2517.21time_gap:25 id_gap:391
seq: _113_113_113
10:35:5817.11time_gap:24 id_gap:56

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _16_16_16
13:00:2043.59time_gap:0 id_gap:185
seq: _13_13_13
11:28:4843.51time_gap:0 id_gap:30

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _29_29_29
13:21:5234.8time_gap:0 id_gap:52
seq: _28_28_28
13:45:3735.01time_gap:0 id_gap:158

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _68_39
10:20:3314.09time_gap:0
11:25:5714.2time_gap:0 id_gap:22
13:29:4214.09time_gap:0 id_gap:21
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _24_24_24
09:41:5130.84time_gap:3 id_gap:37
seq: _28_28_28
09:52:3030.61time_gap:3 id_gap:46

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _39_39_39_39
10:24:4612.48time_gap:0 id_gap:357

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _17_46
13:16:5923.94time_gap:0 id_gap:153
13:17:2923.9time_gap:0 id_gap:118
13:17:5923.89time_gap:1 id_gap:156
sell seq: _32_34
10:11:3423.61time_gap:0 id_gap:17
sell seq: _51_22
13:24:3323.76time_gap:0
sell seq: _26_71
13:24:2723.8time_gap:1 id_gap:130

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
seq: _47_47_47_47
14:06:2215.1time_gap:0 id_gap:292

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
------卖出------

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
------卖出------

sell seq: _22_14_26
13:25:1031.48time_gap:1 id_gap:583
14:51:0332.07time_gap:0 id_gap:28

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _18_18_18_18
10:27:0729.41time_gap:0 id_gap:48
------卖出------

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _58_58
10:51:1115.93time_gap:0 id_gap:82
10:51:1515.95time_gap:0 id_gap:70
10:51:1515.95time_gap:1 id_gap:219
seq: _58_58_58_58_58
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _44_44_44_44_44
09:30:178.28time_gap:0 id_gap:158

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _56_56_56_56_56
09:34:037.51time_gap:7 id_gap:82

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _27_27_27_27_27
09:42:0415.06time_gap:0 id_gap:471

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _86_86_86_86_86
13:30:326.18time_gap:0 id_gap:25
------卖出------

sell seq: _86_86_86
11:04:236.18time_gap:0 id_gap:15
11:04:236.18time_gap:0 id_gap:15

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _13_13_13
09:31:0473.69time_gap:0 id_gap:423
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _57_57_57
09:30:3012.18time_gap:0 id_gap:180
------卖出------

sell seq: _44_44_44
09:33:0712.15time_gap:1
09:33:0712.15time_gap:1
sell seq: _408_408_408
09:30:4012.0time_gap:0 id_gap:57
09:30:4012.0time_gap:0 id_gap:57
sell seq: _90_12_53
09:30:4012.0time_gap:1
09:33:1312.06time_gap:0
sell seq: _131_85_46
09:31:2312.01time_gap:0 id_gap:57
09:31:2312.02time_gap:1
sell seq: _113_445_108_334
09:42:3112.02time_gap:112 id_gap:131
09:44:3412.02time_gap:12 id_gap:162
sell seq: _61_61_61_61
09:31:2612.05time_gap:0 id_gap:139
09:31:2612.05time_gap:0 id_gap:139
sell seq: _43_43_43
09:35:2511.97time_gap:1
09:35:2511.97time_gap:1

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499
09:40:133.51time_gap:1 id_gap:887
------卖出------

sell seq: _499_499
09:47:513.54time_gap:0 id_gap:377
09:47:543.53time_gap:0 id_gap:438
09:47:543.53time_gap:0 id_gap:552
09:47:543.53time_gap:1 id_gap:389
09:47:553.53time_gap:0 id_gap:762
09:47:583.51time_gap:0 id_gap:17
09:47:583.52time_gap:0 id_gap:265
09:48:023.53time_gap:0
09:51:063.5time_gap:0 id_gap:260
sell seq: _499_58
09:41:243.54time_gap:0 id_gap:229

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _105_105_105
10:45:218.47time_gap:0 id_gap:151

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _21_21_21_21_21
09:40:4027.16time_gap:3 id_gap:13
------卖出------

sell seq: _16_20_67
09:32:1026.25time_gap:0
09:43:1027.99time_gap:1 id_gap:10

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _23_23_23_23_23
09:48:0323.01time_gap:0 id_gap:53
------卖出------

sell seq: _16_16_16_16_16
09:31:3121.9time_gap:0 id_gap:23
09:31:3121.9time_gap:0 id_gap:23
09:31:3121.9time_gap:0 id_gap:23
09:31:3121.9time_gap:0 id_gap:86
sell seq: _23_23_23
11:17:3022.45time_gap:0 id_gap:39
11:17:3022.45time_gap:0 id_gap:39

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
09:57:203.14time_gap:0 id_gap:138
------卖出------

sell seq: _361_361_361
09:41:173.13time_gap:8 id_gap:15
09:41:173.13time_gap:8 id_gap:15
sell seq: _395_59_45
10:35:473.14time_gap:0
10:35:473.14time_gap:0
sell seq: _499_499_499_499
10:49:463.23time_gap:0 id_gap:229
10:49:463.23time_gap:0 id_gap:229
10:52:273.24time_gap:0 id_gap:251
sell seq: _99_99_99_99_99
10:49:533.24time_gap:0 id_gap:47
10:49:533.24time_gap:0 id_gap:47
sell seq: _499_499
10:47:463.24time_gap:0 id_gap:82
10:51:483.25time_gap:0 id_gap:27
10:55:533.3time_gap:0 id_gap:32

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿
seq: _62_62_62_62_62
09:31:495.97time_gap:0 id_gap:443

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿
seq: _212_212_212
09:52:052.5time_gap:0 id_gap:60

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _14_14_14_14_14
13:07:5327.9time_gap:0 id_gap:529

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _96_96_96_96_96
09:41:337.08time_gap:3 id_gap:18
------卖出------

sell seq: _100_91_82_73_64
10:16:117.6time_gap:0 id_gap:27
10:16:117.6time_gap:0 id_gap:30
10:16:117.6time_gap:0 id_gap:30
10:16:117.6time_gap:1 id_gap:29
10:16:127.6time_gap:0 id_gap:29
10:18:537.6time_gap:0 id_gap:156
sell seq: _91_82_73_64_55
10:19:197.6time_gap:1 id_gap:133
sell seq: _82_73_64_55_46
10:19:217.6time_gap:1 id_gap:272
sell seq: _64_55_46_37_28
10:18:527.6time_gap:0 id_gap:193
10:19:167.6time_gap:1 id_gap:166
sell seq: _100_91_82_73_20
10:18:527.6time_gap:0 id_gap:187
10:18:537.6time_gap:0 id_gap:146
sell seq: _73_64_55_46
10:18:537.6time_gap:0 id_gap:176
sell seq: _36_64_55_46
10:18:527.6time_gap:0 id_gap:114
10:18:537.6time_gap:1 id_gap:143

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _138_138_138
10:40:4515.64time_gap:0 id_gap:289

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _41_41_41
10:03:1119.02time_gap:0
------卖出------

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _113_113_113
10:52:4024.26time_gap:1 id_gap:943
------卖出------

sell seq: _19_45_33
10:46:1623.7time_gap:0 id_gap:14
10:51:4624.55time_gap:0 id_gap:854

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _37_37_37
10:32:0415.9time_gap:1 id_gap:399

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
seq: _32_32_32_32_32
13:03:0115.62time_gap:1 id_gap:314
seq: _32_32_32_32

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _104_104_104
10:39:335.39time_gap:0

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _118_118_118_118_118
14:18:274.2time_gap:0 id_gap:29
------卖出------

sell seq: _143_143_143
09:33:134.12time_gap:0 id_gap:221
09:33:134.12time_gap:0 id_gap:221

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _18_18_18_18_18
10:58:3218.3time_gap:0 id_gap:466

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4971_4971_4971_4971_4971
09:31:552.19time_gap:0 id_gap:94
------卖出------

sell seq: _312_312_312_312
09:31:352.15time_gap:0 id_gap:81
09:31:352.15time_gap:0 id_gap:81
sell seq: _328_328_328
09:31:362.15time_gap:0 id_gap:52
09:31:362.15time_gap:0 id_gap:52
sell seq: _402_402_402_402
09:32:032.18time_gap:0 id_gap:37
09:32:032.18time_gap:0 id_gap:37
sell seq: _1153_1153_1153
09:32:022.18time_gap:0 id_gap:133
09:32:022.18time_gap:0 id_gap:133

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
seq: _62_62_62_62_62
13:35:056.4time_gap:0 id_gap:326
------卖出------

sell seq: _62_62_62_62
11:00:066.4time_gap:0 id_gap:49
13:49:116.39time_gap:0 id_gap:279
13:49:116.39time_gap:0 id_gap:279

600231 凌钢股份 R

行业： 钢铁-钢铁-普钢
概念： 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值：54亿
seq: _471_471_471
10:19:052.04time_gap:0 id_gap:375

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _33_33_33_33_33
09:30:469.79time_gap:0 id_gap:439
------卖出------

sell seq: _27_37_59_67
10:09:189.77time_gap:0
14:29:039.86time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _91_91_91
09:31:4011.47time_gap:0 id_gap:359
------卖出------

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
seq: _41_41_41_41_41
10:36:1111.49time_gap:0 id_gap:101

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _833_833_833_833_833
13:07:053.23time_gap:0 id_gap:197
seq: _833_833_833_833

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _148_148_148_148_148
14:19:076.75time_gap:1 id_gap:808

600527 江南高纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值：29亿
seq: _499_499_499_499_499
10:29:012.14time_gap:1 id_gap:544
seq: _499_499_499_499
------卖出------

sell seq: _499_499
13:29:172.26time_gap:0 id_gap:64
13:32:172.25time_gap:1 id_gap:319
13:47:112.25time_gap:1 id_gap:618

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿
seq: _81_81_81_81_81
09:54:316.11time_gap:1 id_gap:295

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _91_91_91
09:31:1713.74time_gap:0 id_gap:28
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _317_317_317
09:31:115.54time_gap:0 id_gap:416
------卖出------

sell seq: _84_47_76_35_53
10:25:065.55time_gap:0
11:05:305.57time_gap:0
sell seq: _47_76_35_53_74
10:07:395.59time_gap:0
sell seq: _84_76_47_53_74
13:28:405.59time_gap:10

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _37_37_37
09:30:4717.1time_gap:8

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _99_99_99
11:09:5815.0time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _34_34_34
13:33:5628.22time_gap:0 id_gap:93
------卖出------

sell seq: _18_18_18_18_18
15:00:0027.99time_gap:0 id_gap:10
15:00:0027.99time_gap:0 id_gap:10
15:00:0027.99time_gap:0
15:00:0027.99time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_13_13
10:25:2359.28time_gap:0 id_gap:14
------卖出------

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _49_49_49
14:25:2712.04time_gap:8

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _69_69_69_69_69
11:27:565.57time_gap:1 id_gap:375

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
seq: _44_44_44_44_44
10:27:427.38time_gap:1 id_gap:552

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _38_38_38_38_38
14:23:0819.3time_gap:0 id_gap:29
------卖出------

sell seq: _24_24_24_24_24
10:33:5618.99time_gap:8
10:33:5618.99time_gap:8
sell seq: _33_33_33_33
09:51:5219.04time_gap:36
09:51:5219.04time_gap:36
sell seq: _38_38_38_38
14:55:3519.53time_gap:19
14:55:3519.53time_gap:19

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _61_61_61_61_61
10:50:326.43time_gap:0 id_gap:208
------卖出------

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _54_54_54_54_54
11:06:236.0time_gap:0 id_gap:23
------卖出------

sell seq: _108_108_108_108
13:47:106.03time_gap:0 id_gap:121
13:47:106.03time_gap:0 id_gap:121
sell seq: _108_108_108
09:50:276.04time_gap:0 id_gap:163
13:47:136.05time_gap:0 id_gap:517
13:47:136.05time_gap:0 id_gap:517

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _28_19
11:10:0942.78time_gap:0 id_gap:69
------卖出------

sell seq: _74_119
11:07:3142.8time_gap:1 id_gap:111
11:07:3642.85time_gap:370 id_gap:16
11:07:4242.8time_gap:62 id_gap:34
11:08:5142.8time_gap:78 id_gap:35
sell seq: _17_22
13:02:0142.84time_gap:0 id_gap:19

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
seq: _58_58_58_58_58
09:52:2021.54time_gap:0

605298 必得科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;专精特新;高铁
流通市值：17亿
seq: _36_36_36_36_36
09:25:0112.75time_gap:0 id_gap:16

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _12_12_12
14:08:3043.09time_gap:0 id_gap:363

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _142_142_142
10:00:3017.55time_gap:0 id_gap:393
------卖出------

sell seq: _103_103
09:34:0817.34time_gap:0 id_gap:53
09:39:1417.29time_gap:0 id_gap:20
09:39:1417.29time_gap:0 id_gap:14
sell seq: _22_22_22_22_22
09:47:5517.27time_gap:1 id_gap:224
09:47:5517.27time_gap:1 id_gap:224
sell seq: _52_53_26
09:32:0517.2time_gap:0 id_gap:10
10:38:0917.23time_gap:0
sell seq: _24_24_24_24_24
09:32:0717.25time_gap:0 id_gap:10
09:32:0717.25time_gap:0 id_gap:10
09:32:0717.25time_gap:0 id_gap:14
09:32:0817.24time_gap:0 id_gap:23
sell seq: _24_24_30_19_30
09:32:0817.23time_gap:0
09:32:0817.24time_gap:1 id_gap:72
sell seq: _12_71_11
10:55:1617.18time_gap:0 id_gap:33
10:55:1617.17time_gap:0 id_gap:27

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _67_67_67_67_67
09:36:286.92time_gap:0 id_gap:188

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _43_43_43
09:32:2315.56time_gap:0 id_gap:111

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _168_168_168
11:25:0013.65time_gap:0 id_gap:385
------卖出------

sell seq: _51_51_51
10:12:5413.65time_gap:0
10:12:5413.65time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _267_267_267
13:00:083.74time_gap:0
------卖出------

sell seq: _499_499
09:47:093.72time_gap:0 id_gap:311
09:47:093.72time_gap:0 id_gap:210
09:54:593.62time_gap:0 id_gap:96
09:56:523.6time_gap:0 id_gap:289
sell seq: _557_557_557_557
11:25:513.66time_gap:0 id_gap:287
11:25:513.66time_gap:0 id_gap:287
sell seq: _499_499_499
09:47:093.72time_gap:0 id_gap:210

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _217_217_217
13:05:323.67time_gap:0 id_gap:54
------卖出------

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值：38亿
seq: _76_76_76_76_76
11:06:064.86time_gap:0 id_gap:54

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _18_18_18_18_18
13:50:0323.8time_gap:0 id_gap:118

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _119_119_119
11:26:455.07time_gap:0 id_gap:214
------卖出------

sell seq: _40_118_75_185
10:16:125.02time_gap:0
13:46:365.11time_gap:0 id_gap:10
sell seq: _119_119_119
13:46:325.11time_gap:3 id_gap:410
13:46:325.11time_gap:3 id_gap:410

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _164_164_164
09:31:085.33time_gap:3 id_gap:404
------卖出------

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _19_19_19_19_19
10:21:2528.66time_gap:24
------卖出------

sell seq: _29_30_11
09:31:0228.4time_gap:0 id_gap:75
09:48:0628.55time_gap:0 id_gap:180

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _117_117_117_117_117
14:11:519.07time_gap:1 id_gap:450
------卖出------

sell seq: _117_117
10:04:419.01time_gap:0 id_gap:85
13:09:059.06time_gap:0 id_gap:14
14:40:309.15time_gap:0 id_gap:640

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _256_256_256
11:04:514.22time_gap:0 id_gap:391
seq: _191_191_191
------卖出------

sell seq: _249_249_249
10:13:064.29time_gap:0 id_gap:864
10:13:064.29time_gap:0 id_gap:864

600751 海航科技 R

行业： 交通运输-港口航运-航运
概念： 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值：70亿
seq: _499_499_499
10:32:033.01time_gap:0 id_gap:122
------卖出------

sell seq: _206_206_206_206
09:59:233.0time_gap:0 id_gap:153
09:59:233.0time_gap:0 id_gap:153

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _88_88_88
09:33:006.81time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _18_18_18_18_18
14:47:0419.0time_gap:0

600189 泉阳泉 nR

行业： 食品饮料-饮料制造-软饮料
概念： 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值：63亿
seq: _59_59_59
10:44:088.84time_gap:0
------卖出------

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
seq: _876_876_876_876_876
09:36:3920.37time_gap:13 id_gap:52
seq: _876_876_876_876

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _92_92_92_92_92
11:06:006.12time_gap:0 id_gap:237

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _16_16_16_16_16
09:36:0325.9time_gap:0 id_gap:16
seq: _16_16_16_16

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _23_23_23
13:47:2723.29time_gap:10
------卖出------

sell seq: _39_39_39
09:46:4924.02time_gap:3 id_gap:141
sell seq: _56_58_58
11:05:0423.15time_gap:0 id_gap:11
11:05:0423.15time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _24_24_24
10:42:5523.35time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _62_62_62_62_62
14:10:5711.22time_gap:0
------卖出------

sell seq: _51_51_51
10:28:5911.15time_gap:0 id_gap:184
10:28:5911.15time_gap:0 id_gap:184

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_14_14
13:52:4042.1time_gap:0 id_gap:36
------卖出------

sell seq: _22_22
09:38:2442.4time_gap:0
09:39:4142.2time_gap:0
10:13:0441.85time_gap:0
10:13:0441.85time_gap:0
sell seq: _18_18
09:44:3642.0time_gap:0
10:09:0241.75time_gap:0 id_gap:230
10:52:1741.78time_gap:0
13:10:5741.94time_gap:0 id_gap:66
sell seq: _22_22_22_22_22
10:13:0441.85time_gap:0
sell seq: _14_14_14
10:05:5941.85time_gap:1 id_gap:254
10:05:5941.85time_gap:1 id_gap:254

603693 江苏新能 R

行业： 公用事业-电力-新能源发电
概念： 太阳能;海上风电;绿色电力;风电;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;江苏国企改革
流通市值：92亿
seq: _34_34_34_34_34
15:00:0110.56time_gap:0 id_gap:426

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
seq: _36_36_36_36_36
14:23:019.95time_gap:0 id_gap:24

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _11_11_11_11_11
10:58:4538.2time_gap:0 id_gap:486
seq: _11_11_11_11

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

sell seq: _71_71_71
10:34:5512.12time_gap:0 id_gap:82
10:34:5512.12time_gap:0 id_gap:82

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _72_72_72_72
09:30:2411.81time_gap:0
------卖出------

sell seq: _424_346_115_115
14:33:3211.78time_gap:0 id_gap:34
14:37:5211.8time_gap:13 id_gap:90
sell seq: _346_115_114_424
14:34:3411.77time_gap:0 id_gap:49
14:36:2411.78time_gap:0 id_gap:51
14:41:1811.8time_gap:9 id_gap:71
sell seq: _113_346_114_426
14:16:4411.76time_gap:0 id_gap:90
14:26:1711.79time_gap:10 id_gap:76
sell seq: _346_426_114_114
14:06:5411.76time_gap:0 id_gap:97
14:17:5011.76time_gap:0 id_gap:78
sell seq: _28_28_28_28_28
13:03:2711.77time_gap:11 id_gap:52
13:03:2711.77time_gap:11 id_gap:52

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _125_125_125_125
13:10:325.37time_gap:0 id_gap:113

600423 柳化股份 nR

行业： 基础化工-化学原料-其他化学原料
概念： 煤头尿素;脱硫脱硝;双氧水;地方国企改革;国企改革;消毒剂;煤化工概念;西部大开发
流通市值：22亿
seq: _178_178_178_178
13:05:103.08time_gap:1 id_gap:547
------卖出------

600461 洪城环境 R

行业： 环保-环境治理-水务及水治理
概念： 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值：127亿
seq: _43_43_43_43
11:02:099.82time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _14_14_14_14_14
10:46:0265.8time_gap:1 id_gap:149
10:46:0265.8time_gap:1 id_gap:149

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _49_49_49_49
14:19:0510.26time_gap:0
------卖出------

sell seq: _39_39_39_39
14:51:1410.54time_gap:0 id_gap:137
14:51:1410.54time_gap:0 id_gap:137

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
seq: _116_116_116_116
14:12:393.71time_gap:43 id_gap:39
------卖出------

sell seq: _122_122_122_122
10:06:183.64time_gap:0 id_gap:461
10:06:183.64time_gap:0 id_gap:461

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _18_33
09:43:1544.3time_gap:24 id_gap:344
09:44:0844.4time_gap:1 id_gap:417
09:44:2544.47time_gap:0 id_gap:366
------卖出------

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _22_22_22_22
09:42:0421.24time_gap:0 id_gap:110

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _89_89_89_89
09:32:419.85time_gap:0 id_gap:15
------卖出------

sell seq: _72_70_98
10:04:509.97time_gap:0 id_gap:234
10:17:469.92time_gap:1 id_gap:284
sell seq: _56_56_56_56
10:12:509.99time_gap:0
10:12:509.99time_gap:0
sell seq: _67_67_67
10:01:0610.01time_gap:0 id_gap:10
10:01:0610.01time_gap:0 id_gap:10

688093 世华科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;苹果概念
流通市值：48亿
seq: _19_19_19_19
09:37:4220.93time_gap:1 id_gap:211

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

sell seq: _93_93_93
13:06:2210.48time_gap:0 id_gap:70
13:06:2210.48time_gap:0 id_gap:70
sell seq: _245_245_245
13:40:3810.48time_gap:1 id_gap:335
13:40:3810.48time_gap:1 id_gap:335
sell seq: _48_48_48
09:38:5910.53time_gap:1 id_gap:87
09:38:5910.53time_gap:1 id_gap:87
sell seq: _126_126_126_126
09:30:0310.31time_gap:0 id_gap:17
09:30:0310.31time_gap:0 id_gap:17

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
------卖出------

sell seq: _295_295_295
14:55:1216.58time_gap:0 id_gap:268
14:55:1216.58time_gap:0 id_gap:268

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿

603363 *ST傲农 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值：31亿
seq: _233_233_233_233
09:32:033.93time_gap:0 id_gap:14

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _31_31_31_31
09:25:0121.0time_gap:0 id_gap:15

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _21_21_21_21
10:42:1019.79time_gap:0 id_gap:45
------卖出------

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _21_21_21_21
10:23:4626.4time_gap:0 id_gap:17
------卖出------

sell seq: _26_26_26_26_26
10:09:2826.46time_gap:29
10:09:2826.46time_gap:29

600136 ST明诚 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 体育产业;足球概念;影视娱乐;ST板块;国企改革;地方国企改革;湖北国企改革;文化传媒概念
流通市值：31亿
seq: _218_218_218_218
09:59:041.75time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
------卖出------

sell seq: _257_257_257
09:46:467.46time_gap:1 id_gap:247
09:46:467.46time_gap:1 id_gap:247
09:46:477.46time_gap:0 id_gap:390
sell seq: _125_125_125_125
13:47:147.84time_gap:0 id_gap:141
13:47:147.84time_gap:0 id_gap:141
sell seq: _281_281_281_281
13:47:147.84time_gap:0
13:47:147.84time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _28_28_28_28
09:30:2419.61time_gap:1 id_gap:12

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
seq: _38_38_38_38
10:26:5230.19time_gap:0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
seq: _43_43_43_43
10:58:2213.99time_gap:1 id_gap:300

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _27_27
10:00:0237.06time_gap:0 id_gap:118
10:00:3437.2time_gap:0 id_gap:100
10:20:5237.24time_gap:0 id_gap:44
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _16_16_16_16
14:22:1933.27time_gap:0 id_gap:381

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
seq: _451_451_451_451
10:48:092.63time_gap:0 id_gap:49
------卖出------

sell seq: _497_497_497
14:53:102.64time_gap:0 id_gap:350
14:53:102.64time_gap:0 id_gap:350

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
seq: _202_202_202_202
10:46:253.1time_gap:0 id_gap:325
------卖出------

sell seq: _202_202_202_202
13:43:063.19time_gap:0 id_gap:468
13:43:063.19time_gap:0 id_gap:468

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

sell seq: _33_33_33
13:04:0431.92time_gap:0 id_gap:316
13:04:0431.92time_gap:0 id_gap:316
sell seq: _16_13_22
10:04:4831.98time_gap:61 id_gap:90
14:09:3232.18time_gap:0

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _102_102_102_102
13:47:515.61time_gap:0 id_gap:59
------卖出------

sell seq: _102_102_102_102
13:09:035.59time_gap:0 id_gap:366
13:09:035.59time_gap:0 id_gap:366
sell seq: _135_135_135_135
10:11:425.6time_gap:3 id_gap:41
10:11:425.6time_gap:3 id_gap:41

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
seq: _12_12_12_12
09:46:3638.7time_gap:0 id_gap:291

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
------卖出------

sell seq: _64_64_64
13:10:0512.88time_gap:0 id_gap:24
13:10:0512.88time_gap:0 id_gap:24
sell seq: _64_53
13:36:1812.93time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _42_42_42
09:31:0614.27time_gap:0 id_gap:361
09:31:0614.27time_gap:0 id_gap:361

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _94_94_94_94
13:47:118.18time_gap:4

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _28_28_28_28
14:30:0129.23time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _78_78_78_78
09:31:366.59time_gap:0 id_gap:89

600400 红豆股份 R

行业： 纺织服饰-服装家纺-服装
概念： 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值：57亿
seq: _189_189_189_189
09:56:152.63time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499_499
10:58:412.7time_gap:1 id_gap:339
10:58:412.7time_gap:1 id_gap:339

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _133_133_133_133
10:18:053.4time_gap:0 id_gap:226
------卖出------

sell seq: _133_133_133_133
10:26:013.4time_gap:0 id_gap:61
10:26:013.4time_gap:0 id_gap:61

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
------卖出------

sell seq: _446_53
09:30:055.08time_gap:0
09:31:255.07time_gap:0
09:31:255.07time_gap:0
sell seq: _89_89_89_89
09:38:105.14time_gap:0 id_gap:52
09:38:105.14time_gap:0 id_gap:52

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _87_87_87_87
09:57:4312.94time_gap:0 id_gap:146
------卖出------

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _174_174_174_174
10:37:144.47time_gap:0 id_gap:416
------卖出------

sell seq: _174_174_174
09:50:274.49time_gap:0 id_gap:93
10:16:094.47time_gap:0 id_gap:147
10:16:094.47time_gap:0 id_gap:147

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
seq: _1441_1441_1441_1441
10:39:4412.32time_gap:16 id_gap:54

603408 建霖家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;跨境电商;养老概念;净水概念;人民币贬值受益;一带一路;高股息精选;福建自贸区;沪股通
流通市值：57亿
seq: _39_39_39_39
09:43:3013.32time_gap:0 id_gap:25

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
seq: _152_152_152_152
09:33:332.68time_gap:0 id_gap:45

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
seq: _48_48_48_48
09:39:408.67time_gap:0

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _52_52_52_52
09:31:1013.57time_gap:0 id_gap:496
------卖出------

sell seq: _36_36_36
09:59:5114.04time_gap:0 id_gap:148
09:59:5114.04time_gap:0 id_gap:148

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
seq: _137_137_137_137
11:03:155.85time_gap:1 id_gap:545

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _53_53_53_53
09:44:398.61time_gap:0 id_gap:118

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _38_38_38_38
10:35:3321.99time_gap:13 id_gap:81

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _79_79
09:31:3513.26time_gap:0 id_gap:157
09:31:3513.27time_gap:0 id_gap:275
09:34:4413.02time_gap:0 id_gap:145
seq: _79_79_79
------卖出------

sell seq: _47_47_47_47
10:48:5512.68time_gap:0 id_gap:39
10:48:5512.68time_gap:0 id_gap:39
sell seq: _47_47_47
10:48:5512.68time_gap:0 id_gap:121
10:48:5512.68time_gap:0 id_gap:121
sell seq: _79_79
09:34:1013.2time_gap:0
09:34:1113.18time_gap:0 id_gap:159
09:50:5813.74time_gap:0 id_gap:14
10:49:0712.67time_gap:0 id_gap:35
sell seq: _79_79_79
09:34:1013.2time_gap:0 id_gap:234
sell seq: _51_51_51
09:32:2713.57time_gap:0 id_gap:195
09:32:2713.57time_gap:0 id_gap:195

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _131_131_131_131
14:50:268.42time_gap:10

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
------卖出------

sell seq: _16_63_47
10:09:0812.55time_gap:0 id_gap:79
14:02:4412.58time_gap:0
sell seq: _23_55_11_73_31
09:32:4912.62time_gap:0 id_gap:199
09:35:1012.5time_gap:0 id_gap:121
sell seq: _52_25_27_25
09:34:2712.5time_gap:0 id_gap:148
09:42:1812.6time_gap:0 id_gap:92
sell seq: _23_71_165
09:34:2712.5time_gap:0 id_gap:187
09:42:1812.6time_gap:0 id_gap:30
sell seq: _27_25_123
09:32:4812.62time_gap:0
sell seq: _97_97_97
13:46:3212.51time_gap:0 id_gap:427
13:46:3212.51time_gap:0 id_gap:427
sell seq: _97_122
10:01:3112.6time_gap:0
14:43:4812.59time_gap:0 id_gap:11
14:52:1112.6time_gap:0 id_gap:12

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _47_47
09:30:3117.56time_gap:0 id_gap:10
11:08:4217.7time_gap:0
11:08:5817.72time_gap:0 id_gap:15
seq: _47_47_47
------卖出------

sell seq: _32_32_32_32_32
13:23:1618.24time_gap:1 id_gap:50
13:23:1618.24time_gap:1 id_gap:50
sell seq: _31_31_31
13:23:5818.25time_gap:1 id_gap:14
13:23:5818.25time_gap:1 id_gap:14
13:24:0118.25time_gap:0 id_gap:40
sell seq: _36_36_36
13:22:2418.33time_gap:3 id_gap:19
13:22:2418.33time_gap:3 id_gap:19

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _19_19
09:49:2344.18time_gap:0
10:37:0343.06time_gap:0 id_gap:15
14:25:5843.61time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
------卖出------

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值：38亿
seq: _87_87_87_87
10:49:365.18time_gap:0 id_gap:335

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值：126亿
seq: _268_268
09:41:163.1time_gap:0
09:43:353.11time_gap:0 id_gap:360
09:43:353.11time_gap:0 id_gap:168

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _11_11_11_11
09:35:0048.25time_gap:0 id_gap:220

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
seq: _218_218_218_218
13:00:102.85time_gap:0 id_gap:875

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _41_41_41_41
10:35:3510.57time_gap:1 id_gap:403

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _32_32
10:02:5126.4time_gap:0 id_gap:394
13:08:0526.32time_gap:0 id_gap:350
13:37:3226.09time_gap:0 id_gap:49

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _13_13_13_13
09:51:5837.14time_gap:0 id_gap:420

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _104_104_104_104
13:03:345.88time_gap:0 id_gap:134
------卖出------

sell seq: _499_499
13:08:075.99time_gap:0 id_gap:32
13:08:076.0time_gap:0 id_gap:166
13:08:076.0time_gap:0 id_gap:127
13:08:076.0time_gap:0 id_gap:74
13:08:466.0time_gap:0 id_gap:382
sell seq: _499_499_499_499_499
13:08:076.0time_gap:0 id_gap:127
sell seq: _499_499_499
13:08:466.0time_gap:1 id_gap:382

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _123_123_123_123
14:23:023.57time_gap:0 id_gap:191
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _147_147
11:13:279.1time_gap:0 id_gap:15
13:29:349.1time_gap:0 id_gap:192
14:11:089.1time_gap:0 id_gap:207

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _97_97_97_97
14:47:228.68time_gap:0

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿
seq: _72_72
10:01:3711.4time_gap:0 id_gap:25
10:01:3711.4time_gap:0 id_gap:100
10:02:4011.61time_gap:0 id_gap:55
------卖出------

sell seq: _98_98_98
10:02:1011.6time_gap:1 id_gap:366
10:02:1011.6time_gap:1 id_gap:366

600190 ST锦港 nR

行业： 交通运输-港口航运-港口
概念： 中韩自贸区;油气运输仓储;区块链;中俄贸易概念;一带一路;统一大市场;航运概念;ST板块
流通市值：28亿
seq: _219_219_219_219
09:33:291.77time_gap:0

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _11_14
09:48:34155.02time_gap:0 id_gap:292
seq: _17_11
09:48:34155.02time_gap:0
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _12_12_12_12
14:28:3934.4time_gap:0

688288 鸿泉物联 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网
流通市值：16亿
seq: _22_22_22_22
13:08:0017.59time_gap:1 id_gap:467

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值：19亿
seq: _37_37_37_37
13:17:3813.16time_gap:0 id_gap:245
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

sell seq: _117_117_117
09:45:1314.79time_gap:0 id_gap:170
09:45:1314.79time_gap:0 id_gap:170

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

sell seq: _214_214_214
09:53:4611.16time_gap:122 id_gap:16
09:53:4611.16time_gap:122 id_gap:16
sell seq: _47_47_47
09:36:0811.13time_gap:0
09:36:0811.13time_gap:0

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _76_76_76_76
11:21:057.24time_gap:0 id_gap:111
------卖出------

sell seq: _76_76_76_76
09:52:477.23time_gap:0 id_gap:258
09:52:477.23time_gap:0 id_gap:258

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _14_12
10:43:3664.67time_gap:0 id_gap:94
10:44:0865.0time_gap:0
13:12:2368.4time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

300500 启迪设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;雄安新区;医疗废物处理;光伏建筑一体化;乡村振兴;虚拟现实;虚拟数字人;太阳能;储能;光伏概念;数据中心;建筑节能;新型城镇化;风电;碳中和;绿色电力;数字孪生;房屋检测;车联网(车路协同)
流通市值：21亿
seq: _64_64_64_64
14:37:2212.48time_gap:0 id_gap:19

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _93_93_93_93
10:32:034.59time_gap:1 id_gap:297

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _42_42_42_42
09:31:3611.3time_gap:1 id_gap:73

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值：28亿
seq: _58_58_58_58
14:08:129.74time_gap:0 id_gap:720

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _82_105
11:23:359.37time_gap:28 id_gap:48
11:29:379.39time_gap:0 id_gap:19
11:29:379.39time_gap:0 id_gap:17
------卖出------

sell seq: _105_105
13:45:589.44time_gap:0 id_gap:427
13:51:129.44time_gap:0 id_gap:311
14:54:009.47time_gap:0 id_gap:107

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _26_26_26
------卖出------

sell seq: _20_23_32_27
09:50:4519.77time_gap:0
10:28:3319.19time_gap:0
sell seq: _89_89_89
13:00:5719.47time_gap:0
13:00:5719.47time_gap:0
sell seq: _37_23_32
14:03:4919.5time_gap:0
14:40:2319.67time_gap:6
sell seq: _17_23_51
09:51:0119.74time_gap:0 id_gap:125
14:03:2219.54time_gap:0 id_gap:13
sell seq: _61_61_61
09:50:0019.66time_gap:4 id_gap:17
09:50:0019.66time_gap:4 id_gap:17

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _33_33_33_33
10:50:5811.54time_gap:0 id_gap:28

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12_12
09:46:0352.01time_gap:0 id_gap:139

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
------卖出------

sell seq: _44_44_44_44
10:09:228.68time_gap:0 id_gap:124
10:09:228.68time_gap:0 id_gap:124
sell seq: _115_115_115_115
13:13:038.77time_gap:0 id_gap:485
13:13:038.77time_gap:0 id_gap:485

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
seq: _136_136_136_136
13:07:148.74time_gap:1 id_gap:203

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _103_98
13:00:3618.85time_gap:0 id_gap:242
13:00:4318.84time_gap:0 id_gap:165
13:00:5018.85time_gap:1 id_gap:180
------卖出------

sell seq: _59_59_59
14:45:1819.15time_gap:0 id_gap:32
14:45:1819.15time_gap:0 id_gap:32
sell seq: _69_69_69
13:12:4819.16time_gap:0 id_gap:62
13:12:4819.16time_gap:0 id_gap:62

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _37_37_37_37
09:32:5112.5time_gap:0 id_gap:462
------卖出------

sell seq: _37_37_37_37_37
09:33:0212.46time_gap:0 id_gap:295
09:33:0212.46time_gap:0 id_gap:295
sell seq: _37_37_37_37
10:30:0512.5time_gap:0 id_gap:483
10:30:0512.5time_gap:0 id_gap:483

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
11:13:072.45time_gap:0
11:13:072.45time_gap:0 id_gap:149
11:13:072.45time_gap:0 id_gap:156

002613 北玻股份 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值：37亿
seq: _113_113_113_113
10:19:154.18time_gap:0 id_gap:642

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
seq: _26_26_26_26
10:32:5318.76time_gap:0 id_gap:141

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _13_13_13_13
09:54:3029.43time_gap:0 id_gap:24
------卖出------

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _38_38_38_38
14:08:3011.45time_gap:0 id_gap:100

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _8778_8778_8778_8778
11:18:463.05time_gap:0 id_gap:109
------卖出------

sell seq: _53_63_500_43_85
09:36:332.85time_gap:1 id_gap:43
09:42:542.89time_gap:0 id_gap:66
sell seq: _499_499
09:58:122.87time_gap:0 id_gap:184
10:27:542.9time_gap:0 id_gap:71
10:27:542.9time_gap:0 id_gap:56
10:33:132.88time_gap:0 id_gap:40
11:02:092.94time_gap:0 id_gap:69
11:02:472.94time_gap:0 id_gap:106
11:02:472.94time_gap:0 id_gap:32
11:03:022.94time_gap:0 id_gap:352
11:03:562.94time_gap:0 id_gap:40
sell seq: _499_499_499
11:02:092.94time_gap:0 id_gap:69

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _455_455
09:30:027.22time_gap:0 id_gap:73
09:31:086.91time_gap:0 id_gap:16
09:38:507.03time_gap:0 id_gap:30
------卖出------

sell seq: _68_68_68_68
09:54:367.31time_gap:0 id_gap:27
09:54:367.31time_gap:0 id_gap:27
sell seq: _175_175_175_175
09:38:386.99time_gap:0 id_gap:137
09:38:386.99time_gap:0 id_gap:137
sell seq: _145_145_145
09:38:406.99time_gap:0 id_gap:105
09:38:406.99time_gap:0 id_gap:105
sell seq: _455_455_455
09:35:356.9time_gap:0
09:35:356.9time_gap:0

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
seq: _286_286_286_286
13:00:012.23time_gap:0 id_gap:104

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
------卖出------

sell seq: _195_24_60
09:36:215.86time_gap:0 id_gap:448
09:41:065.96time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _16_16_16_16
09:40:1527.22time_gap:0 id_gap:62
------卖出------

sell seq: _16_16_16_16
09:31:4528.6time_gap:0 id_gap:108
09:31:4528.6time_gap:0 id_gap:108
sell seq: _29_29_29_29
09:41:3327.3time_gap:1 id_gap:84
09:41:3327.3time_gap:1 id_gap:84
sell seq: _28_18_12
10:01:5026.4time_gap:0 id_gap:203
10:09:1226.79time_gap:0 id_gap:150
sell seq: _42_42_42
10:05:5226.55time_gap:0 id_gap:30
10:05:5226.55time_gap:0 id_gap:30

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _57_57_57_57
11:29:128.24time_gap:0 id_gap:86

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499_499
09:59:392.69time_gap:0 id_gap:442
------卖出------

sell seq: _522_522_522_522
10:36:182.61time_gap:0 id_gap:13
10:36:182.61time_gap:0 id_gap:13
sell seq: _512_512_512_512
09:56:052.66time_gap:0 id_gap:201
09:56:052.66time_gap:0 id_gap:201
sell seq: _629_629
09:49:552.72time_gap:0
09:49:552.72time_gap:0
09:59:562.69time_gap:0 id_gap:11

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _41_41_41_41
10:17:3214.17time_gap:0
------卖出------

sell seq: _74_74_74
13:19:0614.26time_gap:0 id_gap:32
13:19:0614.26time_gap:0 id_gap:32

002753 永东股份 nR

行业： 基础化工-橡胶制品-炭黑
概念： 石墨电极;炭黑;石墨烯;煤化工概念;锂电池概念
流通市值：24亿
seq: _125_125_125_125
13:43:346.62time_gap:0 id_gap:55

600678 四川金顶 nR

行业： 建筑材料-建筑材料-水泥
概念： 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值：21亿
seq: _58_58_58_58
09:32:447.51time_gap:0 id_gap:586
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _574_574_574
09:30:005.83time_gap:0 id_gap:17
09:30:005.83time_gap:0 id_gap:17
sell seq: _95_133_99
09:31:555.82time_gap:0
09:33:165.85time_gap:1
sell seq: _2891_109
10:28:355.8time_gap:0 id_gap:58
10:28:355.8time_gap:0
10:28:355.8time_gap:0
sell seq: _99_99_99
13:12:405.91time_gap:1 id_gap:10
13:12:405.91time_gap:1 id_gap:10

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499_499_499
10:36:323.01time_gap:1 id_gap:146
10:36:323.01time_gap:1 id_gap:146
sell seq: _66_192_234_34
09:41:193.05time_gap:0 id_gap:22
09:41:193.06time_gap:0 id_gap:251
sell seq: _499_499_499
13:09:553.12time_gap:0 id_gap:88
13:09:553.12time_gap:0 id_gap:88

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

sell seq: _26_26_26
10:08:5624.32time_gap:0 id_gap:438
10:08:5624.32time_gap:0 id_gap:438

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _53_53_53_53
11:06:008.69time_gap:0 id_gap:37

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
seq: _71_71_71_71
09:31:295.81time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
seq: _127_127_127_127
11:10:313.33time_gap:0 id_gap:661
------卖出------

sell seq: _127_127_127_127_127
13:13:003.36time_gap:0 id_gap:417
13:13:003.36time_gap:0 id_gap:417

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
seq: _14_24
09:32:5640.79time_gap:0 id_gap:34
10:48:0641.66time_gap:0
15:00:0042.3time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
------卖出------

sell seq: _93_93_93
09:32:4511.59time_gap:0 id_gap:196
09:32:4511.59time_gap:0 id_gap:196

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _27_27_27_27
09:47:0919.84time_gap:0 id_gap:103

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _49_49_49
09:37:1727.4time_gap:0
seq: _13_53
13:51:2627.9time_gap:0
------卖出------

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
seq: _18_16
09:34:5057.25time_gap:0
09:40:3157.51time_gap:0
09:49:3257.53time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
------卖出------

sell seq: _51_51_51_51
09:33:227.74time_gap:0
09:33:227.74time_gap:0
sell seq: _56_56_56_56
09:36:057.78time_gap:0 id_gap:192
09:36:057.78time_gap:0 id_gap:192
sell seq: _38_96_102
09:34:587.82time_gap:0 id_gap:54
09:35:037.8time_gap:0 id_gap:495

002133 广宇集团 nR

行业： 房地产-房地产-住宅开发
概念： 小额贷款;体外诊断;养老概念;农业种植;乡村振兴;玉米;粮食概念;互联网金融;物业管理
流通市值：21亿
seq: _142_142_142_142
14:08:222.86time_gap:0 id_gap:68
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _23_23_23_23
13:45:4158.8time_gap:3 id_gap:133
------卖出------

sell seq: _18_18_18
09:35:4257.33time_gap:0 id_gap:102
09:35:4257.33time_gap:0 id_gap:102
13:06:3259.28time_gap:0
14:19:1358.38time_gap:0
sell seq: _16_18_18
10:14:2958.66time_gap:0
sell seq: _16_11
10:08:5558.36time_gap:0 id_gap:95
10:23:1758.35time_gap:0 id_gap:18
10:45:3859.12time_gap:0
sell seq: _11_13_13_13
11:01:5458.59time_gap:7
11:14:3958.65time_gap:98
sell seq: _18_18_18_18
13:06:3259.28time_gap:4

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
seq: _28_28_28_28
09:31:0014.02time_gap:0 id_gap:139

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _317_317_317_317
14:17:555.25time_gap:0
------卖出------

sell seq: _133_133_133_133
14:07:105.28time_gap:0 id_gap:111
14:07:105.28time_gap:0 id_gap:111

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _26_16
10:18:5685.22time_gap:1 id_gap:55
13:15:2385.5time_gap:0
14:16:0685.3time_gap:0 id_gap:195
------卖出------

sell seq: _26_26_26
09:39:1785.83time_gap:0 id_gap:96
09:39:1785.83time_gap:0 id_gap:96
09:42:1185.42time_gap:0 id_gap:12
sell seq: _53_26
09:39:1785.83time_gap:0

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _14_12
09:31:1969.75time_gap:0 id_gap:29
10:17:5868.66time_gap:0
11:28:0169.0time_gap:0 id_gap:149
------卖出------

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
seq: _133_133
11:25:415.81time_gap:1 id_gap:78
11:25:425.81time_gap:0 id_gap:12
11:25:425.81time_gap:0 id_gap:23

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _11_62
13:47:1470.0time_gap:0 id_gap:119

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
------卖出------

sell seq: _29_18
09:30:5933.81time_gap:0 id_gap:31
09:36:5935.6time_gap:0
09:42:1835.66time_gap:0 id_gap:43
sell seq: _14_16_15
09:42:1835.65time_gap:0
09:55:3235.15time_gap:0 id_gap:425
sell seq: _12_36
09:37:0935.8time_gap:0 id_gap:346
09:42:1835.6time_gap:0
09:50:4735.3time_gap:0 id_gap:167

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _24_24
10:21:2346.21time_gap:0 id_gap:45
11:10:0946.2time_gap:0 id_gap:158
13:44:5946.48time_gap:1 id_gap:48
------卖出------

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _103_103
09:51:087.42time_gap:0 id_gap:58
10:16:377.39time_gap:0 id_gap:35
14:41:337.45time_gap:0 id_gap:26
------卖出------

sell seq: _103_103_103
13:12:277.49time_gap:0 id_gap:25

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
seq: _88_88_88_88
09:34:3410.55time_gap:6
------卖出------

sell seq: _131_43_98_126
09:44:0210.61time_gap:1 id_gap:719
09:51:5610.67time_gap:6 id_gap:274
sell seq: _67_67_67
10:05:4110.76time_gap:1
10:05:4110.76time_gap:1

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _37_37_37_37
11:16:2013.16time_gap:0 id_gap:270

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
seq: _44_44_44_44
09:34:4312.64time_gap:0 id_gap:35

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
seq: _89_89_89_89
11:10:054.45time_gap:1 id_gap:438
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
seq: _28_28_28_28
10:58:1114.94time_gap:1 id_gap:396
------卖出------

sell seq: _56_56_56
09:46:0715.06time_gap:0 id_gap:255
09:46:0715.06time_gap:0 id_gap:255

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _57_57_57_57
14:04:167.67time_gap:0 id_gap:125

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _28_28
10:00:3829.27time_gap:0 id_gap:171
10:00:3829.27time_gap:0 id_gap:479
13:06:3929.15time_gap:0 id_gap:201

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _2736_2736_2736_2736
10:46:586.46time_gap:0 id_gap:86
------卖出------

sell seq: _125_125_125_125
10:43:226.12time_gap:1
10:43:226.12time_gap:1
sell seq: _119_119_119
10:43:226.15time_gap:3 id_gap:47
10:43:226.15time_gap:3 id_gap:47

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：18亿
seq: _52_52_52_52
14:35:099.46time_gap:0 id_gap:133

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿

600279 重庆港 nR

行业： 交通运输-港口航运-港口
概念： 黄金水道;成渝特区;两江新区;重庆自贸区;航运港口;一带一路;民爆概念;统一大市场;国企改革;地方国企改革;重庆国企改革;沪股通;西部大开发
流通市值：49亿
seq: _89_89_89_89
10:43:304.47time_gap:0 id_gap:348

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
seq: _71_71_71
09:44:4116.2time_gap:0 id_gap:453
seq: _71_28
09:56:2716.3time_gap:1 id_gap:204

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
seq: _12_12_12_12
10:45:5339.99time_gap:0 id_gap:26
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _91_91_91_91
10:34:096.56time_gap:64
------卖出------

sell seq: _87_87_87
13:03:536.72time_gap:0 id_gap:22
13:03:536.72time_gap:0 id_gap:22
sell seq: _93_93_93_93
14:36:466.85time_gap:0 id_gap:11
14:36:466.85time_gap:0 id_gap:11

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_11_11_11
14:02:3541.99time_gap:12 id_gap:446
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
------卖出------

sell seq: _117_117_117_117
13:00:0413.12time_gap:1 id_gap:162
13:00:0413.12time_gap:1 id_gap:162
sell seq: _61_28_62
13:03:2513.31time_gap:0
13:06:0313.42time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _26_26_26_26
14:04:0816.28time_gap:0 id_gap:60

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _94_94_94_94
10:00:406.89time_gap:0 id_gap:113

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _19_19_19_19
09:35:3920.63time_gap:1 id_gap:58

603011 合锻智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;军工;新能源汽车;航空发动机;国产替代;比亚迪概念;工业母机;融资融券;转融券标的;新型工业化;核电;工业互联网;农机;固废处理;可控核聚变;PCB概念;共封装光学(CPO);特斯拉概念;机器视觉;家用电器;商业航天;新型烟草(电子烟);东数西算(算力)
流通市值：33亿
seq: _54_54_54_54
11:03:457.51time_gap:1 id_gap:374

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _123_123_123
09:30:004.92time_gap:0 id_gap:407
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _224_224_224
09:31:088.96time_gap:6 id_gap:449

300422 博世科 nR

行业： 环保-环境治理-水务及水治理
概念： 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值：26亿
seq: _138_138_138
11:14:315.08time_gap:1 id_gap:462

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：52亿
seq: _328_328_328
09:34:345.12time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _21_21_21
09:59:4333.66time_gap:20 id_gap:421

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通
流通市值：136亿
seq: _28_28_28
09:33:4224.46time_gap:0

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _115_115_115
11:14:194.86time_gap:0
------卖出------

sell seq: _677_677_677
09:25:014.7time_gap:0
09:25:014.7time_gap:0
sell seq: _499_499_499
13:01:404.9time_gap:0 id_gap:264
13:01:404.9time_gap:0 id_gap:264

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _18_18_18
10:50:3529.0time_gap:0 id_gap:22
------卖出------

sell seq: _23_23_23
09:30:0028.78time_gap:0 id_gap:15
09:30:0028.78time_gap:0 id_gap:15

603429 集友股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值：23亿
seq: _234_234_234
13:18:007.38time_gap:0 id_gap:102

301090 华润材料 R

行业： 基础化工-化学制品-聚氨酯
概念： 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值：118亿
seq: _74_74_74
13:28:507.82time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _22_22_22
13:27:4924.37time_gap:1 id_gap:462

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
seq: _18_18_18
10:56:5027.89time_gap:1 id_gap:427

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _69_69_69
13:23:1318.6time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _24_24_24
09:43:0039.44time_gap:1 id_gap:208
------卖出------

sell seq: _18_18_18
13:11:0239.38time_gap:1 id_gap:270
14:07:2139.3time_gap:1 id_gap:491
14:07:2139.3time_gap:1 id_gap:491

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _58_58_58
14:48:1010.87time_gap:3
------卖出------

sell seq: _116_116_116
10:08:0110.9time_gap:0 id_gap:157
10:08:0110.9time_gap:0 id_gap:157
sell seq: _106_106_106
09:31:4210.81time_gap:0 id_gap:53

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _29_29_29
09:30:2621.58time_gap:0 id_gap:99
------卖出------

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _114_114_114
14:11:465.18time_gap:6 id_gap:11
------卖出------

sell seq: _155_155_155_155
10:24:385.1time_gap:0 id_gap:12
10:24:385.1time_gap:0 id_gap:12

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _36_36_36
09:59:5319.49time_gap:7

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _209_209_209
09:30:125.75time_gap:1 id_gap:275

600389 江山股份 R

行业： 基础化工-农化制品-农药
概念： 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值：67亿
seq: _33_33_33
10:10:0015.21time_gap:0 id_gap:51

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _22_22_22
14:04:3631.1time_gap:1 id_gap:10
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _29_29_29
13:51:1017.36time_gap:0 id_gap:68

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _14_14_14
11:25:0241.67time_gap:0

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿
seq: _13_13_13
09:59:3476.2time_gap:0 id_gap:105

603377 ST东时 nR

行业： 社会服务-教育-教育Ⅲ
概念： 驾驶培训;虚拟现实;职业教育;人工智能;ST板块
流通市值：11亿
seq: _236_236_236
09:36:462.35time_gap:0 id_gap:10

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _102_102_102
14:56:047.22time_gap:1 id_gap:208
------卖出------

600162 香江控股 R

行业： 房地产-房地产-住宅开发
概念： 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值：57亿
seq: _499_499_499
10:54:072.24time_gap:1 id_gap:274
------卖出------

sell seq: _499_499_499_499
09:47:092.21time_gap:0 id_gap:338
09:47:092.21time_gap:0 id_gap:338
sell seq: _499_499_499
09:44:402.21time_gap:0 id_gap:379
09:44:402.21time_gap:0 id_gap:379

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _163_163_163
09:54:366.45time_gap:0 id_gap:13
------卖出------

sell seq: _146_146_146_146
11:05:186.59time_gap:1
11:05:186.59time_gap:1

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _46_46_46
09:31:5513.31time_gap:0 id_gap:413

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _131_131_131
09:34:244.05time_gap:0 id_gap:33

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _54_54_54
09:48:0610.54time_gap:0 id_gap:47

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _109_109_109
14:54:007.21time_gap:0 id_gap:238

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _34_34_34
11:23:0922.12time_gap:0
------卖出------

002412 汉森制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;幽门螺杆菌概念;仿制药一致性评价;中医药;肝炎概念;流感;参股银行
流通市值：31亿
seq: _133_133_133
14:54:316.44time_gap:0 id_gap:375
------卖出------

sell seq: _101_101_101
13:14:076.49time_gap:1 id_gap:10
13:14:076.49time_gap:1 id_gap:10
sell seq: _96_96_96
13:14:126.49time_gap:3
13:14:126.49time_gap:3

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _57_57_57
11:22:2017.88time_gap:0 id_gap:34

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
seq: _29_29_29
10:04:3728.49time_gap:0 id_gap:246

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _12_12_12
11:17:0942.0time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14_14_14
09:33:1442.05time_gap:0 id_gap:193
09:33:1442.05time_gap:0 id_gap:193

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _21_21_21
10:05:1727.1time_gap:0 id_gap:265
------卖出------

601187 厦门银行 nR

行业： 银行-银行-城商行
概念： 沪股通;高股息精选;福建自贸区
流通市值：143亿
seq: _102_102_102
14:12:365.42time_gap:0 id_gap:94
------卖出------

sell seq: _102_102_102
13:18:305.42time_gap:1 id_gap:593
13:18:305.42time_gap:1 id_gap:593

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _44_44_44
13:14:3735.4time_gap:0 id_gap:77
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _68_68_68
09:58:169.43time_gap:19

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499
11:25:513.23time_gap:0 id_gap:327

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _27_27_27
10:10:4325.36time_gap:0 id_gap:157

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值：28亿
seq: _56_56_56
09:49:0616.34time_gap:0 id_gap:494

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _1566_1566_1566
13:00:072.16time_gap:277 id_gap:101
------卖出------

sell seq: _240_238_228_240
09:31:372.13time_gap:0 id_gap:34
09:31:382.13time_gap:0 id_gap:68
sell seq: _231_231_231_231
09:31:062.15time_gap:0 id_gap:67
09:31:062.15time_gap:0 id_gap:67
sell seq: _336_336_336_336
09:31:322.15time_gap:0 id_gap:53
09:31:322.15time_gap:0 id_gap:53
sell seq: _201_201_201_201
09:33:132.15time_gap:0 id_gap:174
09:33:132.15time_gap:0 id_gap:174

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _36_36_36
14:21:0317.67time_gap:46
------卖出------

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值：125亿
seq: _69_69_69
10:29:558.36time_gap:1 id_gap:58

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _19_19_19
09:30:4832.2time_gap:0 id_gap:44

300069 金利华电 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值：17亿
seq: _36_36_36
09:41:0115.57time_gap:0 id_gap:466

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _171_171_171
09:31:147.96time_gap:0 id_gap:432

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _127_127_127
13:00:084.21time_gap:0 id_gap:311
------卖出------

sell seq: _127_127_127
13:01:384.22time_gap:0 id_gap:183
13:01:384.22time_gap:0 id_gap:183

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _68_68_68
10:14:2712.39time_gap:0 id_gap:489

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
seq: _61_61_61
09:35:1213.27time_gap:0 id_gap:272

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _36_36_36
14:08:2220.15time_gap:0 id_gap:496

001331 胜通能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;油气运输仓储
流通市值：22亿
seq: _66_66_66
10:44:1011.44time_gap:1 id_gap:468

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _67_67_67
14:42:058.19time_gap:0
------卖出------

sell seq: _164_191_129_205_211
09:30:198.62time_gap:0 id_gap:221
14:44:048.25time_gap:27 id_gap:14
sell seq: _499_499_499
09:30:168.62time_gap:3 id_gap:10
09:30:168.62time_gap:3 id_gap:10
sell seq: _36_36_36_36_36
09:31:208.76time_gap:1 id_gap:309
09:31:208.76time_gap:1 id_gap:309
sell seq: _50_49_21_70
10:11:468.43time_gap:0 id_gap:478
14:52:378.31time_gap:0 id_gap:86

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _59_59_59
11:09:019.01time_gap:1 id_gap:135

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _29_29_29
10:49:3622.2time_gap:0 id_gap:56

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _16_16_16
09:47:4644.2time_gap:0 id_gap:115

002748 ST世龙 nR

行业： 基础化工-化学原料-氯碱
概念： 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值：15亿
seq: _123_123_123
10:04:576.51time_gap:0 id_gap:744

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _133_133_133
10:51:156.51time_gap:0 id_gap:13

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _132_132_132
10:55:514.56time_gap:0 id_gap:186

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
seq: _79_79_79
09:53:076.98time_gap:5 id_gap:498
------卖出------

sell seq: _204_204_204
10:30:086.94time_gap:0
10:30:086.94time_gap:0
sell seq: _86_86_86_86
10:14:116.98time_gap:8
10:14:116.98time_gap:8
sell seq: _213_213_213_213
09:52:156.99time_gap:57
09:52:156.99time_gap:57

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
seq: _84_84_84
09:31:096.19time_gap:1 id_gap:677
------卖出------

sell seq: _104_104_104_104_104
13:13:396.31time_gap:0 id_gap:39
13:13:396.31time_gap:0 id_gap:39

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
seq: _128_128_128
10:31:107.77time_gap:4 id_gap:651

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _61_61_61
10:08:3718.23time_gap:1

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _61_61_61
13:06:5920.18time_gap:0 id_gap:221

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _94_94_94
10:00:039.65time_gap:0 id_gap:169
------卖出------

sell seq: _162_92
09:31:159.95time_gap:1
09:33:1010.29time_gap:1 id_gap:387
09:59:009.68time_gap:0 id_gap:198
sell seq: _53_53_53
09:31:249.94time_gap:0 id_gap:13
09:31:249.94time_gap:0 id_gap:13
sell seq: _168_168_168
10:33:379.46time_gap:7 id_gap:975
10:33:379.46time_gap:7 id_gap:975

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _172_172_172
13:00:104.97time_gap:0 id_gap:489

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _34_34_34
10:37:1816.55time_gap:50 id_gap:98

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
seq: _264_264_264
10:45:225.1time_gap:0 id_gap:187

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _16_16_16
11:01:0739.42time_gap:0 id_gap:97

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _82_82_82
13:00:0012.04time_gap:0 id_gap:82
------卖出------

sell seq: _82_85_80_84
13:00:0012.04time_gap:0 id_gap:500
13:23:3312.07time_gap:1 id_gap:827
sell seq: _83_83_83
14:12:5812.28time_gap:1
14:12:5812.28time_gap:1

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
seq: _4985_4985_4985
09:30:592.32time_gap:0 id_gap:50

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _163_163_163
14:42:155.16time_gap:0 id_gap:24

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _368_368_368
14:15:435.41time_gap:0 id_gap:37
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _42_42_42
09:30:5523.51time_gap:1 id_gap:21
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _92_92_92
10:16:5116.48time_gap:1 id_gap:359
------卖出------

sell seq: _128_128_128
10:25:5816.51time_gap:1 id_gap:395
10:25:5816.51time_gap:1 id_gap:395

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _63_63_63
13:07:568.46time_gap:1 id_gap:437

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _68_68_68
13:35:1110.49time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _42_42_42
11:06:1313.27time_gap:0 id_gap:18

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _37_37_37
13:38:5313.69time_gap:1 id_gap:185
------卖出------

sell seq: _12_78_43
10:25:3713.63time_gap:0
13:19:0513.66time_gap:0
sell seq: _61_61_61
11:11:1513.64time_gap:0 id_gap:58
11:11:1513.64time_gap:0 id_gap:58

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
seq: _14_14_14
09:37:3435.92time_gap:0 id_gap:21

688625 呈和科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的
流通市值：52亿
seq: _16_16_16
09:38:1241.0time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _41_41_41
09:42:4014.3time_gap:1 id_gap:66
------卖出------

sell seq: _102_102_102
10:08:5514.31time_gap:0 id_gap:31
10:08:5514.31time_gap:0 id_gap:31
sell seq: _37_37_37_37_37
09:38:3614.33time_gap:1 id_gap:303
09:38:3614.33time_gap:1 id_gap:303

603758 秦安股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值：35亿
seq: _79_79_79
09:31:5110.28time_gap:0

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _33_33_33
13:49:5019.31time_gap:1 id_gap:292
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
seq: _56_56_56
09:30:0411.64time_gap:58
------卖出------

sell seq: _61_61_61
09:34:5211.1time_gap:0 id_gap:47
09:34:5211.1time_gap:0 id_gap:47

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
seq: _113_113_113
13:35:065.12time_gap:0 id_gap:71

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _68_68_68
14:54:5419.22time_gap:0
------卖出------

sell seq: _27_27_27
11:11:5019.07time_gap:0
11:11:5019.07time_gap:0

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _349_349_349
09:54:021.48time_gap:0 id_gap:10
------卖出------

sell seq: _749_749_749_749_749
09:42:471.47time_gap:0 id_gap:113
09:42:471.47time_gap:0 id_gap:113

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _57_57_57
09:44:3710.56time_gap:0 id_gap:103

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _96_96_96
09:31:035.63time_gap:1 id_gap:847
------卖出------

sell seq: _122_122_122
09:38:055.72time_gap:0 id_gap:661
09:38:055.72time_gap:0 id_gap:661

603818 曲美家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 网络直播;电子商务;京津冀一体化
流通市值：20亿
seq: _209_209_209
09:32:043.17time_gap:0

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _141_141_141
09:57:163.68time_gap:0 id_gap:114
------卖出------

sell seq: _141_141_141
13:16:093.82time_gap:0 id_gap:30
13:16:093.82time_gap:0 id_gap:30
14:29:073.83time_gap:0 id_gap:188

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _47_47_47
11:23:4011.37time_gap:0 id_gap:10

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
seq: _63_63_63
14:38:4811.22time_gap:0 id_gap:51

603386 骏亚科技 nR

行业： 电子-元件-印制电路板
概念： 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值：40亿
seq: _68_68_68
13:27:1213.05time_gap:0 id_gap:62

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _116_116_116
13:32:064.99time_gap:1 id_gap:455
------卖出------

sell seq: _116_116_116
09:45:574.98time_gap:0 id_gap:389
09:45:574.98time_gap:0 id_gap:389
13:41:265.01time_gap:0 id_gap:211
sell seq: _181_181_181_181
09:48:595.01time_gap:0 id_gap:226
09:49:154.99time_gap:0 id_gap:381
09:49:154.99time_gap:0 id_gap:381
sell seq: _116_116_116_116
13:41:265.01time_gap:0 id_gap:211

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _62_62_62
14:42:218.79time_gap:0
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _198_198_198
09:48:516.13time_gap:0 id_gap:109

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _9999_9999_9999
10:31:102.53time_gap:47
------卖出------

sell seq: _594_594_594
09:50:172.4time_gap:0 id_gap:137
09:50:172.4time_gap:0 id_gap:137
09:50:212.41time_gap:0 id_gap:97
sell seq: _70_499_499
10:11:392.4time_gap:0 id_gap:58
10:18:072.5time_gap:1 id_gap:692
sell seq: _499_499
10:11:392.4time_gap:0 id_gap:110
10:14:012.41time_gap:0 id_gap:997
10:18:072.5time_gap:0 id_gap:275
10:18:072.5time_gap:0 id_gap:322
10:18:072.5time_gap:0 id_gap:172
10:18:072.5time_gap:0 id_gap:95
10:18:072.5time_gap:0 id_gap:62
10:18:072.51time_gap:0 id_gap:323
10:18:072.51time_gap:0 id_gap:123
10:18:072.51time_gap:0 id_gap:72
10:18:072.51time_gap:0 id_gap:173
10:18:092.5time_gap:0 id_gap:182
10:18:092.5time_gap:0 id_gap:152
10:18:122.5time_gap:0 id_gap:305
10:18:142.5time_gap:0 id_gap:182
sell seq: _499_594
10:14:012.41time_gap:0 id_gap:326
sell seq: _499_499_499_499_499
10:18:072.5time_gap:0 id_gap:322
10:18:072.5time_gap:0 id_gap:95
sell seq: _499_499_499
10:18:122.5time_gap:0 id_gap:305

600769 祥龙电业 nR

行业： 环保-环境治理-水务及水治理
概念： 地方国企改革;湖北国企改革;国企改革
流通市值：33亿
seq: _44_44_44
10:04:1712.0time_gap:4 id_gap:42

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _58_58_58
09:57:2315.81time_gap:0 id_gap:91

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
seq: _56_56_56
10:46:0214.15time_gap:0 id_gap:32

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _12_12_12
13:04:3543.6time_gap:0
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _74_74_74
09:37:128.02time_gap:1 id_gap:71

603730 岱美股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 沪股通;蔚来汽车概念;新能源汽车;融资融券;转融券标的;人民币贬值受益;小鹏汽车概念;长安汽车概念;上海自贸区;高股息精选;特斯拉概念
流通市值：181亿
seq: _73_73_73
09:33:4310.51time_gap:0 id_gap:28

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _97_97_97
14:50:187.64time_gap:0 id_gap:15

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _32_32_32
09:30:5618.72time_gap:0 id_gap:241

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _48_48_48
10:37:0327.87time_gap:0 id_gap:87

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _91_91_91
10:10:2732.8time_gap:4 id_gap:132
------卖出------

sell seq: _11_11_11_11_11
09:31:4633.33time_gap:1 id_gap:354
09:31:4733.33time_gap:1
09:38:1633.45time_gap:1 id_gap:291
09:38:1633.45time_gap:1 id_gap:291

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _26_26_26
14:49:4722.39time_gap:0
------卖出------

sell seq: _71_71_71_71_71
14:51:2922.4time_gap:7 id_gap:940
14:51:2922.4time_gap:7 id_gap:940
sell seq: _38_38_38
09:38:4222.47time_gap:0
09:38:4222.47time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _33_33_33
10:08:1135.42time_gap:0
------卖出------

sell seq: _33_33
09:33:0935.25time_gap:0
09:45:3135.55time_gap:0 id_gap:187
09:48:2035.75time_gap:0
sell seq: _33_33_33
09:45:3135.55time_gap:0 id_gap:187

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _816_816_816
10:06:291.79time_gap:0 id_gap:284

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _46_46_46
10:16:4013.54time_gap:3 id_gap:132
------卖出------

sell seq: _71_71_71
09:56:4513.33time_gap:0 id_gap:14
09:56:4513.33time_gap:0 id_gap:14

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _112_112_112
14:08:305.87time_gap:0 id_gap:215
------卖出------

sell seq: _121_121_121
10:23:005.8time_gap:0
10:23:005.8time_gap:0

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _164_164_164
13:25:343.32time_gap:12 id_gap:17

601886 江河集团 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 参股民营银行;融资融券;转融券标的;民营医院;眼科医疗;蚂蚁金服概念;装配式建筑;光伏建筑一体化;医美概念;建筑节能;沪股通;光伏概念;一带一路
流通市值：65亿
seq: _135_135_135
10:44:105.67time_gap:0 id_gap:121

603828 ST柯利达 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;装配式建筑;PPP概念;新型城镇化;光伏建筑一体化;ST板块;建筑节能
流通市值：11亿
seq: _183_183_183
11:24:582.82time_gap:0 id_gap:13

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _99_99_99
09:35:487.03time_gap:3 id_gap:59
------卖出------

sell seq: _84_66_144
09:54:007.12time_gap:0 id_gap:155
09:54:007.12time_gap:0 id_gap:160

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _28_28_28
10:29:5026.65time_gap:0 id_gap:31
------卖出------

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _62_62_62
11:08:398.12time_gap:0 id_gap:61

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _63_63_63
13:26:3114.6time_gap:0 id_gap:98

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _27_27_27
13:00:1520.0time_gap:0 id_gap:949

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _142_142_142
10:47:147.02time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _62_62_62
09:30:438.86time_gap:1 id_gap:172
------卖出------

sell seq: _62_62_62
09:35:039.33time_gap:0 id_gap:46
09:35:039.33time_gap:0 id_gap:46

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _51_51_51
11:19:2516.09time_gap:1 id_gap:639

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _38_38_38
13:48:3120.09time_gap:0 id_gap:11
------卖出------

sell seq: _27_27_27
13:43:1320.1time_gap:1 id_gap:10
13:43:1320.1time_gap:1 id_gap:10
sell seq: _121_121_121
13:29:1619.91time_gap:0 id_gap:10
13:29:1619.91time_gap:0 id_gap:10

300318 博晖创新 nR

行业： 医药生物-生物制品-血液制品
概念： 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值：49亿
seq: _163_163_163
14:56:046.26time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _14_14_14
13:20:0539.74time_gap:0 id_gap:82
------卖出------

sell seq: _22_22_22
09:31:3138.7time_gap:0
09:31:3138.7time_gap:0
sell seq: _14_12_14_14_14
09:50:1039.04time_gap:4 id_gap:122
14:05:2339.77time_gap:0 id_gap:222
sell seq: _21_21
10:25:2039.29time_gap:0 id_gap:92
10:47:3639.43time_gap:0 id_gap:73
10:48:3039.4time_gap:0 id_gap:18
13:04:0539.74time_gap:0
sell seq: _21_21_21
13:04:0539.74time_gap:0 id_gap:119

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _32_32_32
13:33:4515.93time_gap:0 id_gap:26
------卖出------

sell seq: _32_32_32_32
13:13:2315.94time_gap:0 id_gap:48
13:13:2315.94time_gap:0 id_gap:48

603488 展鹏科技 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;换电概念;新能源汽车;军工信息化;军工
流通市值：24亿
seq: _124_124_124
10:00:209.02time_gap:1 id_gap:591

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _16_16_16
10:33:2936.92time_gap:0 id_gap:240

002207 准油股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值：15亿
seq: _125_125_125
10:10:316.07time_gap:0 id_gap:74

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
seq: _18_18_18
09:32:2630.62time_gap:0 id_gap:20

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _28_28_28
10:34:5826.03time_gap:0
------卖出------

sell seq: _37_37_37_37
14:33:2325.93time_gap:0
14:33:2325.93time_gap:0

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _293_293_293
11:28:003.16time_gap:0 id_gap:379

600903 贵州燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值：85亿
seq: _151_151_151
10:42:097.64time_gap:0 id_gap:270

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _14_17
15:00:0051.44time_gap:0
------卖出------

sell seq: _27_27_27
13:26:3450.17time_gap:0 id_gap:31
13:26:3450.17time_gap:0 id_gap:31

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
seq: _16_16_16
13:56:5737.56time_gap:0 id_gap:16

600058 五矿发展 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;互联网钢铁;融资融券;铬铁;铁矿石;转融券标的;小金属概念;国企改革;沪股通;央企国企改革
流通市值：84亿
seq: _281_281_281
13:08:378.01time_gap:0

300301 *ST长方 nR

行业： 电子-光学光电子-LED
概念： PPP概念;元器件;储能;ST板块
流通市值：11亿
seq: _694_694_694
09:39:461.65time_gap:0 id_gap:310

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
seq: _185_185_185
13:35:106.22time_gap:0 id_gap:168

600455 博通股份 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发
流通市值：12亿
seq: _24_24_24
10:06:5422.7time_gap:0 id_gap:416

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
seq: _17_17_17
10:40:0137.21time_gap:0 id_gap:73

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _269_269_269
09:40:063.38time_gap:0 id_gap:82
------卖出------

sell seq: _196_201_116_160_123
09:51:373.52time_gap:0 id_gap:949
09:51:493.53time_gap:0 id_gap:629

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _37_37_37
14:08:1213.84time_gap:0 id_gap:467

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
seq: _12_12_12
09:33:1673.77time_gap:0 id_gap:49
------卖出------

sell seq: _11_12
09:33:2173.73time_gap:0 id_gap:202
09:36:1072.72time_gap:0
09:49:0774.31time_gap:129
sell seq: _21_22
09:34:4073.16time_gap:0
09:35:5573.01time_gap:0 id_gap:31
13:34:2673.5time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _32_32_32
11:10:1016.5time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_19_19_19
10:13:1116.44time_gap:0 id_gap:65
10:13:1116.44time_gap:0 id_gap:65
10:13:1116.44time_gap:0 id_gap:53
sell seq: _32_32_32
10:53:0716.5time_gap:0 id_gap:15
10:53:0716.5time_gap:0 id_gap:15
sell seq: _22_22_22_22_22
10:56:2616.53time_gap:0 id_gap:67
10:56:2616.53time_gap:0 id_gap:67

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _62_62_62
13:57:028.77time_gap:1 id_gap:230

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _22_22_22
10:32:2429.63time_gap:0 id_gap:13

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _38_38_38
09:38:3113.84time_gap:0 id_gap:107

600239 云南城投 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值：47亿
seq: _465_465_465
09:57:073.66time_gap:0 id_gap:16

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _254_254_254
09:40:319.98time_gap:0 id_gap:62
------卖出------

sell seq: _64_64_64
09:42:349.99time_gap:1
09:42:349.99time_gap:1
sell seq: _169_169_169_169
10:33:1610.13time_gap:1 id_gap:44
10:33:1610.13time_gap:1 id_gap:44
sell seq: _62_62_62
09:39:4610.01time_gap:6 id_gap:22
09:39:4610.01time_gap:6 id_gap:22
sell seq: _52_52_52
10:28:2210.01time_gap:0
10:28:2210.01time_gap:0
sell seq: _51_51_51
10:47:3710.26time_gap:1
10:47:3710.26time_gap:1
sell seq: _185_185_185_185
10:45:5210.31time_gap:0
10:45:5210.31time_gap:0
sell seq: _229_229_229_229
10:44:1010.35time_gap:3
10:44:1010.35time_gap:3
sell seq: _151_151_151
11:05:3110.4time_gap:0
11:05:3110.4time_gap:0

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿
seq: _1225_1225_1225
11:26:583.42time_gap:0 id_gap:20

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
seq: _1823_1837
09:54:413.92time_gap:150
------卖出------

sell seq: _241_241_241
09:32:503.53time_gap:52 id_gap:216
09:32:503.53time_gap:52 id_gap:216

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值：33亿
seq: _226_226_226
09:42:554.47time_gap:1

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _31_31_31
10:38:5216.91time_gap:0 id_gap:315

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _37_37_37
14:04:1215.67time_gap:5
------卖出------

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
seq: _135_135_135
09:40:174.46time_gap:0 id_gap:71
------卖出------

sell seq: _282_62_166
09:30:314.39time_gap:1 id_gap:245
09:37:024.45time_gap:1 id_gap:16
sell seq: _135_135_135_135_135
09:38:414.41time_gap:0 id_gap:934
09:38:414.41time_gap:0 id_gap:934
sell seq: _158_27_79_210_43
09:41:004.44time_gap:0 id_gap:209
09:47:094.44time_gap:0 id_gap:117
sell seq: _213_234_370
09:41:084.45time_gap:0 id_gap:125
09:51:214.59time_gap:1 id_gap:78

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _249_249_249
15:00:017.16time_gap:0 id_gap:36

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _17_17_17
13:54:5533.8time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _93_93_93
09:37:2912.61time_gap:6

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
seq: _135_135_135
10:37:0512.99time_gap:0 id_gap:282

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _77_77_77
13:30:5412.64time_gap:0 id_gap:77
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _84_84_84
09:35:057.72time_gap:3 id_gap:65

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _421_421_421
14:25:474.74time_gap:56 id_gap:196

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _58_58_58
10:30:1521.5time_gap:0 id_gap:39
------卖出------

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
seq: _28_28_28
09:51:2619.3time_gap:1 id_gap:393

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _23_23_23
09:33:3934.28time_gap:0 id_gap:125

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
13:00:1361.53time_gap:0 id_gap:389

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _122_122_122
11:20:364.92time_gap:0 id_gap:185
------卖出------

sell seq: _122_108_122
13:13:194.91time_gap:0 id_gap:498
13:13:194.91time_gap:0 id_gap:654
sell seq: _108_108_108
13:13:194.91time_gap:0 id_gap:845
sell seq: _219_219_219
11:18:094.94time_gap:0
11:18:094.94time_gap:0

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _9124_9124_9124
13:03:192.76time_gap:187 id_gap:14
------卖出------

sell seq: _499_499
11:27:482.7time_gap:0
11:27:482.71time_gap:0 id_gap:10
11:27:482.71time_gap:0 id_gap:19
11:28:292.72time_gap:0 id_gap:19
11:29:162.73time_gap:1 id_gap:287
11:29:172.72time_gap:0 id_gap:40
11:29:172.72time_gap:0 id_gap:45
11:29:322.72time_gap:0 id_gap:84
sell seq: _499_499_499
11:29:162.73time_gap:1 id_gap:287
11:29:322.72time_gap:0 id_gap:97

600249 两面针 nR

行业： 美容护理-美容护理-个护用品
概念： 老字号;中医药;流感;地方国企改革;国企改革;参股银行;医药电商;参股券商;西部大开发
流通市值：25亿
seq: _193_193_193
10:52:305.11time_gap:0

600568 ST中珠 nR

行业： 医药生物-医疗服务-医院
概念： 抗癌;眼科医疗;细胞免疫治疗;铀矿;PPP概念;民营医院;ST板块
流通市值：27亿
seq: _1116_1116_1116
10:00:401.42time_gap:0 id_gap:462

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _99_99_99
13:00:0313.99time_gap:0 id_gap:14

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _179_179_179
14:19:174.0time_gap:0 id_gap:232

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _66_66_66
09:35:2416.05time_gap:0 id_gap:129

600382 广东明珠 nR

行业： 钢铁-钢铁-冶钢原料
概念： PPP概念;铁矿石;白酒概念;新能源汽车;参股银行;高股息精选;股权转让(并购重组)
流通市值：29亿
seq: _382_382_382
13:00:584.2time_gap:0 id_gap:200

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
seq: _69_69_69
13:55:2516.39time_gap:1 id_gap:836

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
seq: _62_62_62
13:33:3111.1time_gap:0 id_gap:650
------卖出------

sell seq: _49_49_49
14:49:0811.23time_gap:0 id_gap:24
14:49:0811.23time_gap:0 id_gap:24
sell seq: _48_48_48
14:46:3211.24time_gap:163 id_gap:105
14:46:3211.24time_gap:163 id_gap:105

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
------卖出------

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
------卖出------

600335 国机汽车 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;滴滴概念股;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同)
流通市值：100亿

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
------卖出------

sell seq: _57_57_57
10:26:4916.46time_gap:0 id_gap:62
10:26:4916.46time_gap:0 id_gap:62

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
------卖出------

sell seq: _24_24_24
09:36:2145.0time_gap:0 id_gap:20
09:36:2145.0time_gap:0 id_gap:20
sell seq: _54_54_54
13:40:5945.69time_gap:9 id_gap:500
13:40:5945.69time_gap:9 id_gap:500
sell seq: _69_69_69
15:00:0045.94time_gap:0 id_gap:490
15:00:0045.94time_gap:0 id_gap:490

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _31_31_31
10:32:5320.17time_gap:3 id_gap:12
10:32:5320.17time_gap:3 id_gap:12
sell seq: _39_39_39
10:06:2320.31time_gap:0 id_gap:106
10:06:2320.31time_gap:0 id_gap:106

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _23_11_25
09:36:5328.26time_gap:0 id_gap:390
14:02:4828.96time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
------卖出------

sell seq: _27_27
09:35:0534.45time_gap:0
09:35:0634.45time_gap:0 id_gap:611
10:06:2035.28time_gap:0 id_gap:191
14:45:4635.37time_gap:0 id_gap:335
sell seq: _27_17
13:18:3535.5time_gap:0
sell seq: _26_26
10:15:2035.34time_gap:0 id_gap:21
14:27:0435.26time_gap:1 id_gap:219
14:52:2935.5time_gap:10 id_gap:781
sell seq: _26_26_26
10:15:2035.34time_gap:0 id_gap:263

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _50_13_18
13:25:5228.11time_gap:0
14:28:2327.8time_gap:0 id_gap:42
sell seq: _23_11_22
14:14:0227.87time_gap:0 id_gap:20
14:28:2327.8time_gap:0

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿

002040 南京港 nR

行业： 交通运输-港口航运-港口
概念： 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值：32亿

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
------卖出------

sell seq: _266_213
09:41:114.25time_gap:0
09:41:114.25time_gap:0
09:41:114.25time_gap:0 id_gap:53

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
------卖出------

601996 丰林集团 R

行业： 轻工制造-家居用品-其他家居用品
概念： 胶合板;林场改革;GEP;生态城乡;融资融券;纤维板;转融券标的;土地流转;美丽中国;碳中和;乡村振兴;农业种植;创投;西部大开发
流通市值：23亿
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:50:402.45time_gap:0 id_gap:335
10:14:572.44time_gap:0 id_gap:396
13:13:032.49time_gap:0 id_gap:204

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

sell seq: _37_124_28
09:45:2015.6time_gap:1 id_gap:234
09:48:3115.6time_gap:0 id_gap:210

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值：91亿

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

sell seq: _34_34_34
10:06:1825.19time_gap:1 id_gap:124
10:06:1825.19time_gap:1 id_gap:124

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _222_222_222
------卖出------

sell seq: _66_66_66_66
13:36:186.31time_gap:0 id_gap:147
13:36:186.31time_gap:0 id_gap:147

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
------卖出------

sell seq: _21_21_21
13:37:3542.83time_gap:0
13:42:3642.55time_gap:0 id_gap:12
sell seq: _21_21_21_21
13:42:3642.55time_gap:0 id_gap:12
sell seq: _24_24_24
13:56:3642.48time_gap:0
13:56:3642.48time_gap:0
sell seq: _28_28_28_28_28
14:14:0042.49time_gap:0
14:14:0042.49time_gap:0

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
------卖出------

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
------卖出------

sell seq: _499_499_499_499
11:23:144.77time_gap:0 id_gap:248
11:23:144.77time_gap:0 id_gap:248

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
------卖出------

sell seq: _44_44_44_44
09:31:1718.68time_gap:0 id_gap:313
09:31:1718.68time_gap:0 id_gap:313
sell seq: _27_27_72_382
09:58:5418.11time_gap:0 id_gap:66
09:59:0518.08time_gap:0 id_gap:136

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
------卖出------

sell seq: _14_16_20_20
09:33:1222.66time_gap:1 id_gap:162
09:33:1322.66time_gap:0 id_gap:47

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
------卖出------

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
------卖出------

sell seq: _24_26_26_26_26
13:34:4514.6time_gap:0
13:49:2314.82time_gap:0
sell seq: _83_25_16
09:57:4014.8time_gap:0
13:44:3214.94time_gap:0 id_gap:43
sell seq: _26_26_26_26_26
13:49:2314.82time_gap:0 id_gap:84

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
------卖出------

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
------卖出------

sell seq: _84_84_84
14:10:2619.23time_gap:1 id_gap:48
sell seq: _59_59_59
14:17:2319.23time_gap:0 id_gap:24
14:17:2319.23time_gap:0 id_gap:24

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
------卖出------

sell seq: _11_11
09:53:2197.71time_gap:0
10:20:02100.0time_gap:0
10:20:03100.0time_gap:0 id_gap:12
10:21:0099.93time_gap:0
10:21:0099.93time_gap:0
10:21:0099.93time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

300259 新天科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值：39亿

603315 福鞍股份 nR

行业： 环保-环境治理-大气治理
概念： 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;锂电池概念;抽水蓄能;东数西算(算力)
流通市值：33亿

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
------卖出------

sell seq: _18_32_24
09:51:4626.91time_gap:0 id_gap:69
13:40:5127.15time_gap:0 id_gap:28

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
------卖出------

sell seq: _22_22_22
09:53:5725.91time_gap:0 id_gap:269
09:53:5725.91time_gap:0 id_gap:269

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿

600651 飞乐音响 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值：87亿
------卖出------

sell seq: _57_187_187
09:31:515.32time_gap:0 id_gap:210
09:56:485.33time_gap:1
sell seq: _187_187_187
09:56:495.33time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
------卖出------

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
------卖出------

sell seq: _50_73_39
10:03:4917.93time_gap:0
10:06:4117.99time_gap:0 id_gap:76

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _17_17_17
13:03:3232.88time_gap:0 id_gap:190
13:59:2233.06time_gap:0
13:59:2233.06time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

sell seq: _39_39_39
09:35:0727.32time_gap:1 id_gap:131
09:35:0727.32time_gap:1 id_gap:131
sell seq: _13_14_14_14_14
09:58:5127.14time_gap:0 id_gap:382
09:58:5127.14time_gap:0 id_gap:256
sell seq: _14_14_14_14_14
09:58:5127.14time_gap:0 id_gap:185
sell seq: _14_14_14_14
09:55:5227.44time_gap:4 id_gap:65
09:55:5227.44time_gap:4 id_gap:65

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：50亿

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿

001203 大中矿业 nR

行业： 钢铁-钢铁-冶钢原料
概念： 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值：140亿

688602 康鹏科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;OLED;融资融券;光刻胶;有机硅概念;氟化工概念;减肥药;人民币贬值受益;超级电容;CRO概念;锂电池概念
流通市值：40亿

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
------卖出------

sell seq: _59_59_59
09:37:0522.85time_gap:0 id_gap:186
09:37:0522.85time_gap:0 id_gap:186
sell seq: _30_26_42
10:33:4422.08time_gap:0 id_gap:246
10:33:5022.08time_gap:0 id_gap:319

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

sell seq: _24_24_24_24_24
09:32:4025.29time_gap:0 id_gap:25
09:32:4025.29time_gap:0 id_gap:25

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
------卖出------

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
------卖出------

sell seq: _18_18_18_18_18
13:02:4316.86time_gap:0 id_gap:77
13:02:4316.86time_gap:0 id_gap:77

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
------卖出------

sell seq: _147_184_195
09:30:424.42time_gap:0
09:30:514.39time_gap:0 id_gap:10
sell seq: _156_134_147_159
09:33:544.44time_gap:3 id_gap:453
09:34:054.44time_gap:0 id_gap:300
sell seq: _156_134_147
09:33:524.44time_gap:0 id_gap:75
09:34:044.44time_gap:0 id_gap:70

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

sell seq: _217_17_55
11:12:0014.77time_gap:0 id_gap:42
11:12:0914.76time_gap:0 id_gap:31
11:12:2214.76time_gap:0 id_gap:135
11:26:5514.8time_gap:0 id_gap:116
13:18:0314.98time_gap:0 id_gap:94
13:20:1314.96time_gap:0 id_gap:53
sell seq: _92_29_17_362
11:20:5014.75time_gap:0 id_gap:213
13:31:2514.78time_gap:0 id_gap:135
sell seq: _62_62_31
09:31:0914.9time_gap:1 id_gap:15
09:31:1014.9time_gap:0 id_gap:19
sell seq: _42_42_42
10:02:3715.04time_gap:1 id_gap:12
10:02:3715.04time_gap:1 id_gap:12

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

sell seq: _36_36_36_115_36
09:31:368.73time_gap:0 id_gap:250
09:31:368.73time_gap:0 id_gap:338
sell seq: _36_36_36_36_36
09:31:368.73time_gap:0 id_gap:338
11:00:108.88time_gap:0 id_gap:251
sell seq: _36_115_36_115
09:31:368.73time_gap:0 id_gap:310

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿
------卖出------

sell seq: _16_12
13:21:59113.38time_gap:1 id_gap:231

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
------卖出------

sell seq: _16_16_16_16_16
10:16:16102.0time_gap:0
10:16:16102.0time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
------卖出------

sell seq: _56_56_56
10:35:2115.32time_gap:0 id_gap:33
10:35:2115.32time_gap:0 id_gap:33

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
------卖出------

sell seq: _56_56_56
10:07:0611.73time_gap:0 id_gap:242
10:07:0611.73time_gap:0 id_gap:242

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
------卖出------

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
------卖出------

sell seq: _26_24
09:33:4432.84time_gap:0
09:33:4432.84time_gap:0 id_gap:11
09:33:4432.84time_gap:0 id_gap:21

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _499_499_499
14:07:136.01time_gap:0 id_gap:85
14:07:136.01time_gap:0 id_gap:85

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
------卖出------

sell seq: _24_24_24
10:13:5530.89time_gap:3 id_gap:550
10:13:5530.89time_gap:3 id_gap:550

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

sell seq: _32_124_79_142
09:58:117.72time_gap:0 id_gap:28
13:26:297.73time_gap:0
sell seq: _86_23_119
13:49:227.73time_gap:0 id_gap:90
13:54:467.74time_gap:0 id_gap:50
sell seq: _255_95_43
13:55:017.73time_gap:0 id_gap:87
14:05:057.73time_gap:1 id_gap:23
sell seq: _44_145_647
13:48:537.74time_gap:0 id_gap:51
13:49:057.74time_gap:0 id_gap:80

300097 智云股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值：21亿
------卖出------

sell seq: _132_132_132
13:19:097.77time_gap:1 id_gap:963
13:19:097.77time_gap:1 id_gap:963

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

sell seq: _69_69_69
09:54:0924.75time_gap:1
09:54:0924.75time_gap:1
sell seq: _13_13_13_13_13
14:48:1024.71time_gap:0 id_gap:54
14:48:1024.71time_gap:0 id_gap:85
14:48:1024.71time_gap:0 id_gap:391
14:48:1024.71time_gap:0
14:48:1024.71time_gap:0 id_gap:59
14:48:1224.71time_gap:76 id_gap:56
14:48:3724.69time_gap:0 id_gap:84
14:48:3724.69time_gap:0 id_gap:84
14:48:3724.69time_gap:1 id_gap:13
14:48:3724.69time_gap:0
14:48:3924.69time_gap:0 id_gap:288
14:48:3924.69time_gap:14
14:49:0024.69time_gap:0 id_gap:320
14:49:0024.69time_gap:0 id_gap:130
14:49:0024.69time_gap:0 id_gap:130
14:49:0024.69time_gap:0
14:49:2824.71time_gap:31 id_gap:53
14:49:5924.71time_gap:1 id_gap:53

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
------卖出------

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
------卖出------

sell seq: _16_18_44_26
09:56:2918.75time_gap:0 id_gap:306
10:01:3418.71time_gap:0 id_gap:180
10:24:2918.73time_gap:0 id_gap:170
sell seq: _11_16_18_44
10:06:0518.84time_gap:0 id_gap:273
sell seq: _44_26_15
09:53:2918.74time_gap:0 id_gap:478
10:22:2918.76time_gap:1 id_gap:322
sell seq: _11_44_26
10:09:0118.84time_gap:0 id_gap:488
10:17:2218.78time_gap:0 id_gap:324

600123 兰花科创 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：148亿
------卖出------

sell seq: _63_63_63
13:47:218.84time_gap:0
13:47:218.84time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
------卖出------

sell seq: _208_208_208_208
09:57:196.93time_gap:1 id_gap:19
09:57:196.93time_gap:1 id_gap:19
sell seq: _187_187_187_187_187
09:40:136.82time_gap:0 id_gap:106
09:40:136.82time_gap:0 id_gap:106
sell seq: _156_156_156_156_156
10:15:286.82time_gap:6 id_gap:89
10:15:286.82time_gap:6 id_gap:89
sell seq: _89_89_89_89_89
10:15:166.83time_gap:4 id_gap:34
10:15:166.83time_gap:4 id_gap:34
sell seq: _87_87_87_87
10:20:286.83time_gap:4 id_gap:12
10:20:286.83time_gap:4 id_gap:12
sell seq: _202_202_202
10:25:586.81time_gap:0 id_gap:64
10:25:586.81time_gap:0 id_gap:64
sell seq: _96_96_96
09:30:546.76time_gap:0
09:30:546.76time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
------卖出------

sell seq: _12_12_12_12_12
10:01:1029.55time_gap:0 id_gap:18
10:01:1029.55time_gap:0 id_gap:18
10:01:1029.55time_gap:0 id_gap:18
10:01:1029.55time_gap:0 id_gap:21
sell seq: _26_26_26
14:42:4629.36time_gap:0 id_gap:133
14:42:4629.36time_gap:0 id_gap:133

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
------卖出------

sell seq: _456_488_92
09:50:273.91time_gap:0 id_gap:206
09:50:273.91time_gap:0 id_gap:99
sell seq: _459_459_459_459
10:36:093.81time_gap:0 id_gap:23
10:36:093.81time_gap:0 id_gap:23

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

sell seq: _21_58_14
09:51:2625.77time_gap:65
10:07:4426.0time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _499_499_499

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
------卖出------

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

sell seq: _66_66_66_66
09:45:146.18time_gap:0 id_gap:38
09:45:146.18time_gap:0 id_gap:38

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值：43亿

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿

600841 动力新科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;换电概念;氢能源;新能源汽车;国企改革;沪股通;无人驾驶;工业互联网;地方国企改革;汽车芯片;上海国企改革
流通市值：52亿
------卖出------

sell seq: _19_43_200
10:25:536.06time_gap:1 id_gap:840
10:32:105.91time_gap:0 id_gap:467

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

sell seq: _48_20_52_232
09:35:498.5time_gap:0
09:36:238.5time_gap:0
09:42:508.38time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
------卖出------

sell seq: _375_375_375
10:36:1617.0time_gap:0 id_gap:149
10:36:1617.0time_gap:0 id_gap:149
sell seq: _677_155_704
10:37:4217.0time_gap:15 id_gap:44
10:42:1117.0time_gap:28 id_gap:15

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
------卖出------

sell seq: _61_61_61_61
10:49:0110.87time_gap:16
10:49:0110.87time_gap:16

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：116亿

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

sell seq: _92_115_46_96
13:20:5217.69time_gap:166 id_gap:84
13:20:5817.68time_gap:97 id_gap:76

601106 中国一重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值：195亿

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
------卖出------

sell seq: _128_25_102_51_25
09:36:285.03time_gap:0 id_gap:48
09:45:495.09time_gap:0 id_gap:72

600396 华电辽能 nR

行业： 公用事业-电力-火电
概念： 风电;电力改革;绿色电力;振兴东北;超超临界发电;光伏概念;国企改革;氢能源;央企国企改革;摘帽
流通市值：40亿

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

sell seq: _13_13
09:25:01112.5time_gap:0
09:25:01112.5time_gap:0
09:54:35111.51time_gap:0
sell seq: _12_11
09:53:04112.0time_gap:0
09:53:04112.0time_gap:0 id_gap:10
14:35:49113.5time_gap:14 id_gap:15
sell seq: _11_17
10:10:29111.5time_gap:0 id_gap:401
sell seq: _12_12_12
09:53:04112.0time_gap:0 id_gap:11

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
------卖出------

600558 大西洋 nR

行业： 机械设备-通用设备-金属制品
概念： 成渝特区;军工;核电;超超临界发电;地方国企改革;国企改革;西部大开发
流通市值：35亿

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

sell seq: _14_14_14
09:54:4348.1time_gap:0 id_gap:235
09:54:4348.1time_gap:0 id_gap:235

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
------卖出------

sell seq: _13_13_13_13_13
13:51:0024.9time_gap:0 id_gap:15
13:51:0024.9time_gap:0 id_gap:15

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
------卖出------

sell seq: _18_165_52_39
10:07:335.7time_gap:0 id_gap:29
10:24:195.69time_gap:0
sell seq: _125_125_125
13:12:275.72time_gap:0 id_gap:240
13:12:275.72time_gap:0 id_gap:240

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
------卖出------

sell seq: _188_188_188_188
10:39:552.67time_gap:1 id_gap:254
10:39:552.67time_gap:1 id_gap:254

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
------卖出------

sell seq: _122_122_122_122_122
09:56:1311.3time_gap:0 id_gap:15
09:56:1311.3time_gap:0 id_gap:15

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
------卖出------

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
------卖出------

sell seq: _13_13_13
09:37:2542.8time_gap:1 id_gap:157
09:37:2542.8time_gap:1 id_gap:157

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
------卖出------

sell seq: _109_109_109
10:04:458.7time_gap:0 id_gap:223
10:04:458.7time_gap:0 id_gap:223
sell seq: _59_59_59
10:05:438.75time_gap:0 id_gap:42
10:05:438.75time_gap:0 id_gap:42
sell seq: _83_83_83
10:15:318.93time_gap:0 id_gap:849
10:15:318.93time_gap:0 id_gap:849
sell seq: _119_119_119
10:22:369.12time_gap:0 id_gap:390
10:22:369.12time_gap:0 id_gap:390

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

sell seq: _62_62_62_62
09:48:1815.44time_gap:5 id_gap:17
09:48:1815.44time_gap:5 id_gap:17
sell seq: _51_51_51
10:06:0015.44time_gap:0 id_gap:213
10:06:0015.44time_gap:0 id_gap:213
sell seq: _56_56_56
13:14:1215.5time_gap:0 id_gap:123
13:14:1215.5time_gap:0 id_gap:123
sell seq: _33_33_33
14:10:0815.55time_gap:0
14:10:0815.55time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
------卖出------

sell seq: _18_18_30
10:21:4735.42time_gap:1 id_gap:209
13:49:3135.33time_gap:0 id_gap:129

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
------卖出------

sell seq: _499_499_499_499
09:30:062.93time_gap:5 id_gap:104
09:30:062.93time_gap:5 id_gap:104
sell seq: _499_499_499
09:30:062.91time_gap:1 id_gap:383
09:30:062.91time_gap:1 id_gap:383

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _12_12_12

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
------卖出------

sell seq: _150_19_14
10:03:119.37time_gap:0 id_gap:123
13:00:169.18time_gap:0 id_gap:390
sell seq: _44_13_159
10:17:059.13time_gap:0 id_gap:180
14:56:329.21time_gap:1 id_gap:283
sell seq: _17_164
10:34:329.09time_gap:0 id_gap:145
14:36:169.15time_gap:0 id_gap:14
14:48:339.2time_gap:0 id_gap:379
sell seq: _200_14_11
10:34:239.11time_gap:0 id_gap:162
14:35:019.12time_gap:0 id_gap:210

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
------卖出------

sell seq: _68_68_68_68
09:32:496.1time_gap:5 id_gap:225
09:32:496.1time_gap:5 id_gap:225

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
------卖出------

sell seq: _12_22
11:26:2851.12time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
------卖出------

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

sell seq: _19_19_19
09:38:0032.5time_gap:0 id_gap:45
09:38:0032.5time_gap:0 id_gap:45

300187 永清环保 nR

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值：34亿

002382 蓝帆医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值：54亿

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
------卖出------

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿

605028 世茂能源 nR

行业： 公用事业-电力-热力
概念： 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值：23亿

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
------卖出------

sell seq: _28_28_28
13:53:1022.96time_gap:0 id_gap:431
13:53:1022.96time_gap:0 id_gap:431

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
------卖出------

sell seq: _13_27_31
13:52:0623.22time_gap:0 id_gap:12
14:07:0822.9time_gap:0

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
------卖出------

sell seq: _94_94_94_94
13:03:319.11time_gap:0 id_gap:38
13:03:319.11time_gap:0 id_gap:38

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值：113亿

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

sell seq: _47_47_47_47
14:39:0121.42time_gap:0
14:39:0121.42time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
------卖出------

sell seq: _67_67_67
13:22:5020.44time_gap:0 id_gap:42
13:22:5020.44time_gap:0 id_gap:42

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
------卖出------

sell seq: _13_13_13_13_13
09:36:0727.21time_gap:1 id_gap:81
09:36:0727.21time_gap:1 id_gap:81
09:36:0827.21time_gap:1 id_gap:839
sell seq: _13_16_14_11
09:58:1228.79time_gap:0 id_gap:945
10:09:2628.5time_gap:0
sell seq: _11_11_11_11_11
09:59:2228.47time_gap:0 id_gap:241
09:59:2228.47time_gap:0 id_gap:241
09:59:2228.47time_gap:1 id_gap:278

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _18_18_18
09:54:0531.41time_gap:0
09:54:0531.41time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
------卖出------

sell seq: _12_12_12_12_12
09:32:4932.95time_gap:0 id_gap:10
09:32:4932.95time_gap:0 id_gap:10
09:32:4932.95time_gap:0 id_gap:10
09:32:4932.95time_gap:0 id_gap:50
09:32:4932.95time_gap:0 id_gap:23
09:32:4932.95time_gap:0 id_gap:23
sell seq: _54_54_54
09:33:2033.03time_gap:0
09:33:2033.03time_gap:0

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _91_209
13:27:1126.4time_gap:0 id_gap:87
13:39:2626.42time_gap:98 id_gap:50
13:46:0626.45time_gap:0 id_gap:62
sell seq: _348_152
13:32:4626.41time_gap:151 id_gap:60
13:37:3626.42time_gap:25 id_gap:79
13:54:0726.45time_gap:0 id_gap:33
13:55:1426.47time_gap:59 id_gap:87

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
------卖出------

sell seq: _53_151_28
09:58:567.04time_gap:0 id_gap:48
13:25:177.1time_gap:0 id_gap:24
sell seq: _151_151_151
14:01:027.13time_gap:1 id_gap:466
14:01:027.13time_gap:1 id_gap:466

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
------卖出------

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
------卖出------

sell seq: _31_31_31_31
13:26:4415.69time_gap:0
13:26:4415.69time_gap:0

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
------卖出------

sell seq: _34_34_34_34_34
14:39:179.28time_gap:0 id_gap:215
14:39:179.28time_gap:0 id_gap:215

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
------卖出------

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
------卖出------

sell seq: _333_333_333
10:53:044.51time_gap:0 id_gap:66
10:53:044.51time_gap:0 id_gap:66

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
------卖出------

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿