002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _39_48
09:46:2231.03time_gap:0 id_gap:110
10:06:0731.8time_gap:3 id_gap:131
10:11:1831.64time_gap:4 id_gap:119
10:12:3131.67time_gap:0 id_gap:89
10:40:3031.66time_gap:0 id_gap:61
10:47:0831.6time_gap:0 id_gap:62
10:54:3331.4time_gap:0 id_gap:137
10:54:5031.45time_gap:0 id_gap:67
11:00:4231.5time_gap:0 id_gap:55
14:20:3030.97time_gap:0 id_gap:50
14:21:4130.93time_gap:0 id_gap:35
14:29:1030.82time_gap:1 id_gap:82
14:31:5030.87time_gap:0 id_gap:29
seq: _142_41_117
11:24:4131.24time_gap:0 id_gap:197
11:25:1331.24time_gap:0 id_gap:76
11:25:4631.22time_gap:0 id_gap:67
11:29:0331.21time_gap:0 id_gap:71
13:11:3330.9time_gap:0 id_gap:48
13:16:1431.24time_gap:0 id_gap:63
13:34:4131.21time_gap:0 id_gap:246
13:35:0331.21time_gap:0 id_gap:78
13:41:0931.2time_gap:0 id_gap:44
14:01:5031.02time_gap:0 id_gap:88
seq: _95_78_27
13:03:2231.25time_gap:0 id_gap:60
13:17:5831.25time_gap:0 id_gap:27
13:44:1531.16time_gap:1 id_gap:62
13:51:4331.2time_gap:0 id_gap:56
14:01:2031.02time_gap:0 id_gap:40
14:02:1131.03time_gap:0 id_gap:37
14:23:1430.9time_gap:0 id_gap:58
14:24:3730.89time_gap:0 id_gap:47
seq: _77_95_28
09:44:3830.95time_gap:0 id_gap:236
09:44:5530.94time_gap:0 id_gap:143
09:45:4631.06time_gap:0 id_gap:237
09:46:0731.0time_gap:0 id_gap:151
09:49:5931.24time_gap:1 id_gap:147
09:50:2231.26time_gap:0 id_gap:180
09:50:3631.25time_gap:0 id_gap:349
09:53:2031.45time_gap:0 id_gap:150
09:54:4431.67time_gap:0 id_gap:101
09:56:3831.85time_gap:0 id_gap:207
09:57:4331.82time_gap:0 id_gap:93
09:59:0731.9time_gap:1 id_gap:195
10:00:0631.9time_gap:0 id_gap:117
10:03:2632.01time_gap:0 id_gap:113
10:05:0631.8time_gap:1 id_gap:133
10:07:2831.92time_gap:0 id_gap:90
10:07:3931.91time_gap:0 id_gap:104
10:10:0231.71time_gap:1 id_gap:95
10:12:0631.65time_gap:0 id_gap:355
10:12:5331.7time_gap:0 id_gap:97
10:13:1231.7time_gap:0 id_gap:99
10:13:2631.7time_gap:0 id_gap:393
10:14:4031.62time_gap:0 id_gap:128
10:21:4231.83time_gap:0 id_gap:48
10:39:1631.6time_gap:0 id_gap:71
10:43:0331.47time_gap:0 id_gap:194
10:43:5931.47time_gap:0 id_gap:59
10:44:3931.5time_gap:0 id_gap:149
10:45:3331.5time_gap:0 id_gap:103
11:24:0331.14time_gap:0 id_gap:142
seq: _14_39_47
09:32:3930.53time_gap:0 id_gap:289
09:35:0630.5time_gap:1 id_gap:162
09:36:5230.57time_gap:0 id_gap:277
09:37:5630.56time_gap:0 id_gap:189
09:41:3830.7time_gap:0 id_gap:141
10:53:4731.42time_gap:0 id_gap:32
11:27:0231.25time_gap:0 id_gap:68
13:14:1030.95time_gap:0 id_gap:69
13:17:3831.24time_gap:0 id_gap:46
13:20:1931.25time_gap:0 id_gap:230
13:24:5831.1time_gap:0 id_gap:38
13:25:4131.19time_gap:0 id_gap:51
13:26:4631.21time_gap:3 id_gap:59
13:29:5131.32time_gap:0 id_gap:95
13:45:3831.04time_gap:0 id_gap:45
13:52:1131.2time_gap:0 id_gap:35
13:58:0131.1time_gap:0 id_gap:56
14:00:0031.11time_gap:1 id_gap:105
14:02:3931.04time_gap:7 id_gap:63
14:03:0331.05time_gap:0 id_gap:85
14:05:1731.01time_gap:0 id_gap:24
14:08:2331.01time_gap:0 id_gap:18
14:09:0931.03time_gap:4 id_gap:45
14:10:4931.05time_gap:0 id_gap:45
14:15:4631.0time_gap:0 id_gap:34
14:16:5731.0time_gap:1 id_gap:158
14:18:1331.0time_gap:0 id_gap:34
14:25:4930.85time_gap:1 id_gap:82
seq: _39_14_48
09:43:3730.8time_gap:0 id_gap:187
10:04:0232.01time_gap:0 id_gap:189
10:46:2731.52time_gap:0 id_gap:157
10:47:4431.6time_gap:0 id_gap:90
10:52:2331.47time_gap:0 id_gap:54
10:55:0831.47time_gap:5 id_gap:54
seq: _13_13_13_13_13
09:33:5030.57time_gap:1 id_gap:64
seq: _47_39
09:40:5830.53time_gap:0 id_gap:158
13:30:1731.32time_gap:0 id_gap:29
14:18:5031.01time_gap:0 id_gap:44
seq: _11_49
................................................................... (total: 197)
------卖出------

sell seq: _12_48
09:31:3230.63time_gap:8 id_gap:69
09:51:2731.4time_gap:8 id_gap:24
11:00:1531.5time_gap:0 id_gap:50
13:13:1230.95time_gap:0 id_gap:200
sell seq: _22_34
09:47:1830.89time_gap:363
09:56:1531.77time_gap:1 id_gap:14
11:00:4231.5time_gap:0 id_gap:88
sell seq: _11_11_35
09:38:1530.55time_gap:0 id_gap:107
11:03:0831.5time_gap:0 id_gap:123
sell seq: _26_24
09:46:1330.99time_gap:0
10:00:3131.94time_gap:0 id_gap:174
13:53:3731.21time_gap:0 id_gap:30
sell seq: _13_24_15
09:51:2131.2time_gap:0 id_gap:233
11:02:4931.5time_gap:0 id_gap:92
sell seq: _67_18
11:02:2731.5time_gap:0 id_gap:144
11:04:2131.5time_gap:0 id_gap:119
11:20:0031.3time_gap:0
sell seq: _11_15_15_24
10:59:1931.5time_gap:0 id_gap:140
11:02:4931.5time_gap:0 id_gap:88
sell seq: _24_11_19
10:59:1931.5time_gap:0 id_gap:75
11:02:1931.58time_gap:0 id_gap:248
sell seq: _15_13_22
10:59:2031.5time_gap:0 id_gap:79
11:03:0931.5time_gap:0 id_gap:424
sell seq: _27_13_14
................................................................... (total: 53)

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:32:442.8time_gap:0 id_gap:412
09:32:532.84time_gap:0 id_gap:422
09:32:532.84time_gap:0 id_gap:380
09:32:532.84time_gap:0 id_gap:340
09:32:562.85time_gap:0 id_gap:265
09:36:132.81time_gap:0 id_gap:229
09:36:132.81time_gap:0 id_gap:300
09:36:142.81time_gap:0 id_gap:332
09:36:162.82time_gap:0 id_gap:484
09:36:162.82time_gap:0 id_gap:427
09:36:162.82time_gap:0 id_gap:307
09:36:162.82time_gap:0 id_gap:451
09:39:072.81time_gap:1 id_gap:73
09:39:102.82time_gap:0 id_gap:466
09:39:102.82time_gap:0 id_gap:300
09:39:102.82time_gap:0 id_gap:275
09:39:102.82time_gap:0 id_gap:199
09:39:112.82time_gap:0 id_gap:437
09:39:122.83time_gap:0 id_gap:488
09:39:122.83time_gap:0 id_gap:173
09:58:092.8time_gap:0 id_gap:129
09:58:092.8time_gap:0 id_gap:67
09:58:102.81time_gap:1 id_gap:78
10:03:442.79time_gap:0 id_gap:77
10:05:052.79time_gap:0 id_gap:82
10:05:532.8time_gap:0 id_gap:115
10:05:532.8time_gap:0 id_gap:74
10:05:532.8time_gap:0 id_gap:82
10:05:532.8time_gap:0 id_gap:96
10:05:532.8time_gap:0 id_gap:73
10:05:532.8time_gap:0 id_gap:105
10:05:532.8time_gap:0 id_gap:60
10:05:532.8time_gap:0 id_gap:192
14:03:082.74time_gap:0 id_gap:23
14:14:362.76time_gap:0 id_gap:34
14:14:362.75time_gap:0 id_gap:34
14:14:362.75time_gap:0 id_gap:24
14:14:422.77time_gap:0 id_gap:30
14:25:592.75time_gap:0 id_gap:85
14:47:042.75time_gap:0 id_gap:68
14:47:042.75time_gap:0 id_gap:189
14:47:042.75time_gap:0 id_gap:140
14:47:042.75time_gap:0 id_gap:160
14:47:042.75time_gap:0 id_gap:28
14:47:042.75time_gap:0 id_gap:105
14:47:042.74time_gap:0 id_gap:51
14:47:042.74time_gap:0 id_gap:109
seq: _499_435_64_499
09:39:132.84time_gap:0 id_gap:200
09:39:132.84time_gap:1 id_gap:194
seq: _499_499_499
seq: _68_499
09:58:232.81time_gap:1 id_gap:73
seq: _499_2603
10:05:052.79time_gap:0 id_gap:149
------卖出------

sell seq: _3001_3001_3001
09:54:512.79time_gap:12 id_gap:37
09:54:512.79time_gap:12 id_gap:37

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _499_14
09:30:408.07time_gap:0 id_gap:239
09:37:077.76time_gap:0 id_gap:130
09:57:187.71time_gap:0 id_gap:74
seq: _499_499
09:33:268.03time_gap:0 id_gap:379
09:33:298.07time_gap:1 id_gap:399
09:37:077.76time_gap:0 id_gap:128
09:37:087.78time_gap:0 id_gap:499
09:37:087.77time_gap:0 id_gap:333
09:41:087.76time_gap:0 id_gap:262
09:41:087.76time_gap:0 id_gap:280
09:41:087.75time_gap:0 id_gap:362
09:41:097.78time_gap:0 id_gap:138
09:41:107.8time_gap:0 id_gap:82
09:41:117.8time_gap:0 id_gap:206
09:41:117.8time_gap:0 id_gap:312
09:42:057.76time_gap:0 id_gap:57
09:44:087.8time_gap:0 id_gap:98
09:51:077.7time_gap:0 id_gap:331
09:52:517.78time_gap:0 id_gap:39
09:52:517.77time_gap:0 id_gap:269
09:52:517.76time_gap:0 id_gap:312
09:52:517.75time_gap:0 id_gap:122
09:52:557.79time_gap:0 id_gap:137
09:57:157.7time_gap:0 id_gap:34
09:57:157.7time_gap:0 id_gap:48
09:59:367.66time_gap:0 id_gap:242
10:00:087.7time_gap:0 id_gap:90
10:00:087.7time_gap:0 id_gap:34
10:00:087.7time_gap:0 id_gap:71
10:27:147.81time_gap:0 id_gap:55
10:27:147.8time_gap:0 id_gap:66
10:27:147.8time_gap:0 id_gap:61
10:27:147.8time_gap:0 id_gap:88
14:45:077.42time_gap:0 id_gap:54
14:45:077.42time_gap:0 id_gap:62
14:45:087.43time_gap:0 id_gap:107
14:45:197.45time_gap:0 id_gap:47
14:45:197.44time_gap:0 id_gap:69
seq: _57_206_22
09:32:088.03time_gap:0
09:37:087.78time_gap:0
seq: _22_206
09:32:078.01time_gap:0
09:52:537.79time_gap:0 id_gap:132
10:05:427.72time_gap:1 id_gap:361
seq: _95_66_66
09:33:228.0time_gap:0 id_gap:446
09:59:337.67time_gap:0
seq: _74_74_74_74
09:34:127.93time_gap:0 id_gap:36
seq: _102_102_102
09:35:127.81time_gap:0 id_gap:356
seq: _499_67
09:52:597.77time_gap:0 id_gap:100
seq: _257_257_257
09:39:157.8time_gap:0 id_gap:470
seq: _499_499_499
seq: _49_114_49
09:42:067.8time_gap:0 id_gap:13
10:07:047.75time_gap:0 id_gap:13
seq: _76_76_76
09:52:527.8time_gap:0
seq: _206_57
09:36:437.8time_gap:0
09:41:067.71time_gap:0
09:41:067.69time_gap:1
09:52:537.79time_gap:0
10:00:087.7time_gap:0 id_gap:11
seq: _206_23
09:36:437.8time_gap:0
09:37:087.78time_gap:0
09:41:067.71time_gap:0 id_gap:247
10:00:087.69time_gap:0
seq: _499_277
09:52:527.79time_gap:0 id_gap:183
seq: _121_121_121
09:42:057.79time_gap:0
seq: _91_121
14:46:337.53time_gap:1 id_gap:252
seq: _109_105_22
09:36:437.8time_gap:0
seq: _53_53_53_53
09:42:157.77time_gap:1 id_gap:43
seq: _26_499
09:57:187.7time_gap:0 id_gap:56
seq: _499_499_499_499
seq: _499_155
14:45:107.44time_gap:0 id_gap:26
seq: _66_66_66
10:02:087.75time_gap:0 id_gap:13
seq: _499_58
09:51:077.7time_gap:0 id_gap:202
10:00:087.71time_gap:0 id_gap:111
14:44:567.36time_gap:0 id_gap:102
seq: _499_499_499_499_499
seq: _16_38_88_83
09:41:067.69time_gap:0 id_gap:116
09:41:067.66time_gap:0 id_gap:142
seq: _206_47
10:00:087.68time_gap:0
seq: _16_38_88_82
09:41:067.67time_gap:0 id_gap:163
09:41:067.67time_gap:0 id_gap:117
seq: _131_119
13:40:507.56time_gap:0 id_gap:27
13:40:507.56time_gap:0
14:25:137.41time_gap:0
seq: _49_49_49_49_49
14:45:237.49time_gap:0 id_gap:104
14:45:237.48time_gap:0 id_gap:61
14:45:237.48time_gap:0 id_gap:136
seq: _23_499
09:37:087.76time_gap:0 id_gap:419
------卖出------

sell seq: _307_364_103_485_655
09:30:348.05time_gap:1
09:30:387.93time_gap:0 id_gap:22
09:32:398.1time_gap:6
sell seq: _364_103_485_655_308
09:30:357.96time_gap:0
sell seq: _111_131_236_111_174
09:32:408.09time_gap:0
09:32:468.09time_gap:1
09:32:558.09time_gap:0
sell seq: _308_364_656
09:30:338.03time_gap:0
09:30:398.07time_gap:0
sell seq: _98_98
09:33:488.0time_gap:0 id_gap:11
09:33:518.0time_gap:0 id_gap:30
09:37:477.91time_gap:0 id_gap:167
09:58:307.66time_gap:0 id_gap:87
sell seq: _179_179_179
09:30:018.01time_gap:0 id_gap:13
09:30:018.01time_gap:0 id_gap:13
sell seq: _68_68_68
09:30:038.08time_gap:0 id_gap:10
09:30:038.08time_gap:0 id_gap:10
sell seq: _655_307_485_103_308
09:32:398.07time_gap:1
sell seq: _101_101_101
09:37:317.85time_gap:0
09:37:317.85time_gap:0
sell seq: _201_123
10:09:367.85time_gap:0 id_gap:326
10:09:427.85time_gap:1 id_gap:246
10:09:537.88time_gap:0 id_gap:60
sell seq: _499_499
................................................................... (total: 78)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _73_608
14:43:092.57time_gap:0 id_gap:295
14:43:152.57time_gap:0 id_gap:455
14:43:452.53time_gap:0 id_gap:415
seq: _46_285_66_574_55
14:50:392.55time_gap:0
14:51:472.5time_gap:0 id_gap:10
seq: _50_215_434
14:45:272.49time_gap:0
14:45:332.52time_gap:0
seq: _499_499
14:52:072.51time_gap:0 id_gap:39
14:52:072.5time_gap:0 id_gap:115
14:52:072.5time_gap:0 id_gap:149
14:52:072.5time_gap:0 id_gap:82
14:52:072.5time_gap:0 id_gap:25
14:52:072.5time_gap:0 id_gap:29
14:52:072.5time_gap:0 id_gap:39
14:52:072.5time_gap:0
14:52:072.5time_gap:0 id_gap:82
14:52:072.5time_gap:0 id_gap:37
14:52:072.5time_gap:0 id_gap:73
14:52:072.5time_gap:0 id_gap:47
14:52:072.48time_gap:0 id_gap:19
14:52:082.5time_gap:0 id_gap:221
14:52:092.5time_gap:0 id_gap:68
14:53:412.46time_gap:0 id_gap:24
14:53:422.47time_gap:0 id_gap:38
14:53:432.47time_gap:0 id_gap:366
14:53:432.47time_gap:0 id_gap:37
14:53:432.47time_gap:0 id_gap:268
14:53:432.47time_gap:0 id_gap:80
14:53:532.46time_gap:0 id_gap:59
14:54:072.45time_gap:0 id_gap:61
14:54:072.45time_gap:0 id_gap:60
14:54:072.45time_gap:0 id_gap:73
14:54:082.45time_gap:0 id_gap:199
14:54:092.46time_gap:0 id_gap:51
14:54:092.46time_gap:0 id_gap:25
14:54:092.46time_gap:0 id_gap:76
14:54:172.46time_gap:0 id_gap:53
14:54:172.46time_gap:0 id_gap:23
14:54:172.46time_gap:0 id_gap:65
seq: _499_499_499_499_499
seq: _499_499_499
seq: _527_133
14:54:062.46time_gap:0 id_gap:78
14:54:092.45time_gap:1 id_gap:20
14:54:332.47time_gap:0 id_gap:51
14:54:452.45time_gap:0 id_gap:192
seq: _2435_2435_2435_2435_2435
15:00:002.44time_gap:0
seq: _2435_2435_2435_2435
seq: _2445_2445_2445_2445_2445
15:00:002.43time_gap:0
------卖出------

sell seq: _9999_9999_9999
14:41:552.63time_gap:0
14:41:552.63time_gap:0
sell seq: _141_141_141_141_141
14:54:332.44time_gap:0 id_gap:116
14:54:332.44time_gap:0 id_gap:116
14:54:332.44time_gap:0 id_gap:147
14:54:332.44time_gap:0 id_gap:147

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _31_31
09:30:4146.33time_gap:0
11:19:3547.44time_gap:0 id_gap:38
11:28:0447.6time_gap:0 id_gap:50
seq: _24_17
09:30:1846.45time_gap:0 id_gap:455
09:42:4948.13time_gap:0 id_gap:28
10:22:2949.08time_gap:0 id_gap:277
14:14:1349.17time_gap:0 id_gap:19
14:26:1448.97time_gap:0 id_gap:291
14:28:1748.67time_gap:0 id_gap:466
seq: _11_28
09:31:4146.45time_gap:0 id_gap:237
11:13:1247.82time_gap:0
13:17:0648.45time_gap:0
13:19:2448.98time_gap:0 id_gap:22
13:33:5849.24time_gap:0 id_gap:61
seq: _16_18
09:30:5946.4time_gap:0 id_gap:414
10:43:5247.66time_gap:0
13:17:0748.5time_gap:0
13:27:0249.55time_gap:10 id_gap:37
seq: _21_27
09:30:2546.46time_gap:0 id_gap:12
09:43:4148.01time_gap:0 id_gap:75
14:41:4548.73time_gap:0
seq: _26_22
09:31:1246.46time_gap:0
10:06:0348.39time_gap:0
10:44:0147.51time_gap:6
11:12:5647.82time_gap:8 id_gap:38
13:45:3949.3time_gap:0
seq: _62_62_62
09:32:5046.6time_gap:3
13:26:3849.44time_gap:0 id_gap:93
13:26:5749.5time_gap:0 id_gap:207
seq: _23_23
09:32:4546.51time_gap:0 id_gap:76
09:44:2047.92time_gap:0
09:44:2147.92time_gap:0 id_gap:22
09:44:2147.92time_gap:0 id_gap:179
09:55:2448.63time_gap:0
13:10:1847.9time_gap:0
seq: _41_11_45
09:30:3346.2time_gap:0 id_gap:198
09:37:2848.0time_gap:0 id_gap:136
seq: _13_41
14:03:4748.9time_gap:0
seq: _24_32
13:38:2749.21time_gap:0
seq: _32_32
09:30:3346.2time_gap:0
09:31:3346.64time_gap:0
09:31:3346.64time_gap:0
14:47:0348.57time_gap:1 id_gap:31
seq: _19_19_19_13_17
09:31:0046.44time_gap:0 id_gap:304
09:31:0246.44time_gap:0 id_gap:131
seq: _19_19_19_19
10:44:1847.53time_gap:0 id_gap:16
10:44:1947.53time_gap:1 id_gap:140
10:44:2147.53time_gap:0 id_gap:112
10:44:2147.53time_gap:0 id_gap:11
10:44:2147.53time_gap:0 id_gap:206
10:44:2147.53time_gap:0 id_gap:36
13:37:2049.04time_gap:0 id_gap:37
seq: _16_17_17
09:31:0146.44time_gap:0 id_gap:406
10:44:1647.52time_gap:1
14:26:1548.98time_gap:0 id_gap:52
seq: _17_17_17
10:44:1547.52time_gap:1 id_gap:12
10:44:1647.52time_gap:0 id_gap:14
10:44:1647.52time_gap:0 id_gap:30
10:47:4247.73time_gap:0 id_gap:37
10:47:4347.73time_gap:0
13:05:3647.82time_gap:1 id_gap:19
14:26:1548.98time_gap:0 id_gap:14
14:32:0948.87time_gap:4
seq: _17_19_19
09:31:0146.44time_gap:0 id_gap:194
13:27:5849.39time_gap:0
seq: _17_19
10:42:3648.01time_gap:0
13:19:5748.95time_gap:0
13:27:5849.4time_gap:0
14:08:1348.96time_gap:0
14:31:0048.8time_gap:0 id_gap:62
seq: _19_16
09:31:0146.44time_gap:0 id_gap:300
09:41:0748.49time_gap:0
09:44:3448.06time_gap:0
seq: _23_33
09:31:4646.8time_gap:0 id_gap:192
09:31:4646.76time_gap:0 id_gap:220
09:31:4646.77time_gap:0 id_gap:84
seq: _33_33
09:44:0647.99time_gap:0 id_gap:29
seq: _36_36
09:31:2346.56time_gap:0 id_gap:61
09:44:3148.0time_gap:0 id_gap:103
10:44:2147.56time_gap:0 id_gap:155
seq: _11_11_11_11_12
09:33:0046.66time_gap:1 id_gap:278
09:36:2047.68time_gap:0
10:48:0647.69time_gap:0 id_gap:123
seq: _11_11_11_12_12
10:17:1348.77time_gap:1 id_gap:59
seq: _11_11_11_11_11
09:33:0246.66time_gap:0 id_gap:113
11:10:4547.68time_gap:1
11:11:0047.7time_gap:0 id_gap:200
13:11:2148.0time_gap:0 id_gap:51
13:17:0948.58time_gap:0 id_gap:14
13:17:0948.58time_gap:1 id_gap:34
seq: _11_11_12_11
09:33:0146.66time_gap:1 id_gap:70
13:53:5249.09time_gap:0 id_gap:12
seq: _11_11_11_11
seq: _12_12_12
................................................................... (total: 484)
------卖出------

sell seq: _27_27
09:30:0346.02time_gap:1 id_gap:38
09:31:3746.55time_gap:0
09:52:3148.9time_gap:0 id_gap:11
09:52:3348.9time_gap:0 id_gap:98
09:52:3348.9time_gap:0 id_gap:82
09:52:3348.9time_gap:0
sell seq: _22_29
09:30:3346.2time_gap:0 id_gap:40
09:37:4948.2time_gap:0 id_gap:476
13:16:5448.39time_gap:5 id_gap:202
sell seq: _24_24
09:30:4546.4time_gap:1
09:35:5047.36time_gap:1
09:50:4748.93time_gap:0 id_gap:35
14:19:0049.3time_gap:0 id_gap:42
14:39:3648.76time_gap:0
14:39:3648.76time_gap:0 id_gap:14
14:39:3648.76time_gap:0
14:39:3648.76time_gap:0 id_gap:12
14:39:3648.76time_gap:0
14:39:3648.76time_gap:0
14:39:3648.76time_gap:0
sell seq: _34_13
09:30:1846.44time_gap:0 id_gap:495
10:29:0548.62time_gap:0 id_gap:30
10:36:0948.52time_gap:0 id_gap:25
sell seq: _19_30_60_68
................................................................... (total: 377)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _19_16_11_25
09:33:1562.44time_gap:0 id_gap:81
09:44:2065.68time_gap:0 id_gap:15
seq: _13_32_11
09:33:0962.44time_gap:0 id_gap:17
09:34:1263.74time_gap:0 id_gap:386
seq: _11_12_13
09:40:0063.93time_gap:0 id_gap:242
seq: _12_13_13
09:32:1363.45time_gap:0 id_gap:441
09:33:0962.44time_gap:0 id_gap:248
09:34:4864.0time_gap:0 id_gap:64
seq: _13_13_13
09:31:1962.89time_gap:0
seq: _13_35_17
09:30:5462.53time_gap:0 id_gap:346
09:33:0962.44time_gap:0 id_gap:288
seq: _17_11_23
09:44:2665.7time_gap:0 id_gap:165
seq: _16_18
09:30:5062.8time_gap:0 id_gap:29
09:33:0562.44time_gap:0 id_gap:444
09:44:2565.7time_gap:0 id_gap:28
09:45:1265.7time_gap:0 id_gap:31
09:45:1765.7time_gap:0 id_gap:27
10:08:1665.7time_gap:4 id_gap:62
10:21:4565.7time_gap:6 id_gap:36
seq: _14_18
09:30:4762.82time_gap:0
09:33:0962.44time_gap:0 id_gap:235
09:35:0464.03time_gap:0 id_gap:23
09:35:5064.02time_gap:0 id_gap:147
09:35:5663.99time_gap:0 id_gap:94
09:43:5365.5time_gap:0 id_gap:316
09:45:2865.7time_gap:0 id_gap:192
10:05:2865.7time_gap:36
11:20:0165.7time_gap:7 id_gap:35
seq: _16_19
09:30:5662.8time_gap:0 id_gap:116
09:31:0962.67time_gap:0
09:32:4262.91time_gap:0 id_gap:65
09:35:0964.0time_gap:0 id_gap:408
seq: _43_41
09:30:3962.85time_gap:0
09:33:1562.44time_gap:1 id_gap:96
09:36:1863.77time_gap:0 id_gap:241
seq: _11_26
09:30:5262.49time_gap:0 id_gap:472
09:31:0762.67time_gap:0 id_gap:30
09:32:1163.47time_gap:0 id_gap:193
09:36:2363.58time_gap:0 id_gap:431
09:37:4263.84time_gap:0 id_gap:253
09:44:2365.7time_gap:0 id_gap:139
10:24:3765.7time_gap:0 id_gap:16
seq: _22_12
09:33:0362.49time_gap:0 id_gap:494
09:33:3262.86time_gap:0 id_gap:261
09:35:0764.29time_gap:0 id_gap:490
09:43:5365.5time_gap:0 id_gap:78
09:44:2665.7time_gap:0
09:45:2465.7time_gap:0 id_gap:306
13:20:2665.7time_gap:0 id_gap:62
14:34:1765.7time_gap:1 id_gap:20
seq: _16_33_11
09:30:5262.5time_gap:0 id_gap:10
09:44:2265.7time_gap:0 id_gap:58
seq: _11_14_38
09:34:4563.9time_gap:3 id_gap:93
seq: _19_36
09:30:5062.5time_gap:0 id_gap:211
09:31:0962.67time_gap:0
09:31:1162.8time_gap:0
seq: _46_18
09:30:5262.5time_gap:0 id_gap:301
09:35:0763.99time_gap:0 id_gap:115
09:45:1365.7time_gap:0 id_gap:72
seq: _11_19_20
09:30:5462.53time_gap:0 id_gap:230
09:44:2565.7time_gap:0 id_gap:60
seq: _12_41
09:30:5462.53time_gap:0 id_gap:314
09:31:0962.67time_gap:0
09:44:1065.64time_gap:0 id_gap:141
seq: _14_11
09:30:3662.65time_gap:0 id_gap:261
09:31:3163.2time_gap:0
09:32:2063.4time_gap:0 id_gap:261
09:34:0763.73time_gap:0 id_gap:299
09:34:2163.8time_gap:1 id_gap:453
09:35:0064.33time_gap:0 id_gap:158
09:35:2263.52time_gap:0 id_gap:19
09:36:1863.77time_gap:0
09:36:4364.14time_gap:0 id_gap:70
09:37:0964.02time_gap:0 id_gap:15
09:37:0964.03time_gap:0 id_gap:21
09:37:1264.0time_gap:0 id_gap:306
09:42:4764.88time_gap:0 id_gap:399
09:43:1364.81time_gap:4 id_gap:37
09:44:1465.61time_gap:0 id_gap:19
09:44:1665.65time_gap:0 id_gap:96
09:44:1965.68time_gap:0 id_gap:47
09:45:1365.7time_gap:0 id_gap:19
09:45:1465.7time_gap:0
09:45:1865.7time_gap:0 id_gap:13
09:45:2365.7time_gap:0 id_gap:450
09:45:2665.7time_gap:0 id_gap:314
09:45:2665.7time_gap:0 id_gap:138
10:25:4765.7time_gap:0
13:37:3165.7time_gap:40 id_gap:274
14:26:1265.7time_gap:0 id_gap:55
seq: _11_34_15_33
09:33:1262.45time_gap:1 id_gap:52
09:45:3265.7time_gap:0 id_gap:320
seq: _24_15_26
09:33:1262.45time_gap:0 id_gap:81
09:44:2265.7time_gap:1 id_gap:51
seq: _18_17_11
09:44:2365.7time_gap:0 id_gap:154
09:44:2565.7time_gap:0 id_gap:16
seq: _13_26
................................................................... (total: 582)
------卖出------

sell seq: _20_23_28
09:33:0962.44time_gap:0 id_gap:305
09:33:1062.4time_gap:0 id_gap:459
sell seq: _12_27
09:32:3063.28time_gap:0 id_gap:453
09:33:0462.44time_gap:1 id_gap:181
09:45:2765.7time_gap:0 id_gap:75
sell seq: _19_11
09:31:3163.22time_gap:0 id_gap:97
09:31:5263.6time_gap:0
09:32:0063.68time_gap:0 id_gap:68
09:32:0263.66time_gap:0 id_gap:263
09:33:0662.44time_gap:0
09:44:1665.65time_gap:0 id_gap:237
09:45:2765.7time_gap:0 id_gap:49
09:45:3365.7time_gap:0 id_gap:36
09:46:0065.7time_gap:0 id_gap:352
sell seq: _11_33
09:30:4762.71time_gap:0 id_gap:10
09:30:4962.92time_gap:0 id_gap:233
09:43:0964.96time_gap:0
sell seq: _28_14
09:30:3962.8time_gap:0 id_gap:45
09:30:5762.5time_gap:0
09:33:0762.44time_gap:0 id_gap:262
sell seq: _18_12
................................................................... (total: 344)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _6912_6912_6912
09:30:004.19time_gap:0 id_gap:170
seq: _175_175_175
09:33:004.15time_gap:1 id_gap:14
seq: _499_499
09:37:004.22time_gap:0 id_gap:289
09:42:124.28time_gap:0 id_gap:102
09:42:124.27time_gap:0 id_gap:392
09:42:124.3time_gap:0 id_gap:252
09:42:124.32time_gap:0 id_gap:180
09:42:124.32time_gap:0 id_gap:101
09:42:124.32time_gap:0 id_gap:211
09:42:124.32time_gap:0 id_gap:270
09:42:134.34time_gap:0 id_gap:110
09:42:134.35time_gap:0 id_gap:137
09:42:144.35time_gap:0 id_gap:158
09:42:144.35time_gap:0 id_gap:340
09:42:144.35time_gap:0 id_gap:214
09:42:144.35time_gap:0 id_gap:87
09:42:144.35time_gap:0 id_gap:162
09:42:144.35time_gap:0 id_gap:217
09:42:144.35time_gap:0 id_gap:129
09:54:294.32time_gap:1 id_gap:98
09:54:304.32time_gap:0 id_gap:233
09:54:304.32time_gap:0 id_gap:73
09:54:404.33time_gap:0 id_gap:107
09:54:404.33time_gap:0 id_gap:133
09:54:404.33time_gap:0 id_gap:90
10:01:004.32time_gap:0 id_gap:160
10:01:004.33time_gap:1 id_gap:200
10:15:234.36time_gap:0 id_gap:41
10:15:234.36time_gap:0 id_gap:55
10:33:194.35time_gap:0 id_gap:117
10:40:014.35time_gap:0 id_gap:422
seq: _101_101_101_101_101
09:36:464.21time_gap:0 id_gap:462
seq: _102_102_102_102_102
09:36:464.21time_gap:0 id_gap:391
09:36:464.21time_gap:0 id_gap:331
seq: _101_101_101_101
seq: _102_102_102_102
09:36:464.21time_gap:1 id_gap:358
seq: _111_111_111_111
09:33:444.2time_gap:0 id_gap:436
seq: _499_499_499
seq: _33_152_84_94_169
09:42:134.32time_gap:0 id_gap:326
09:42:134.33time_gap:0 id_gap:353
seq: _159_301_33
09:42:134.32time_gap:0 id_gap:12
09:42:134.32time_gap:0 id_gap:15
seq: _78_78_78_78_78
09:54:424.34time_gap:0 id_gap:308
seq: _79_79_79_79_79
09:54:424.34time_gap:0 id_gap:181
seq: _86_86_86_86_86
10:40:094.35time_gap:0 id_gap:252
seq: _81_81_163_190
10:15:234.35time_gap:0
10:29:334.36time_gap:0
seq: _179_179_179
10:21:384.35time_gap:0 id_gap:10
seq: _44_499
10:01:054.33time_gap:0 id_gap:415
------卖出------

sell seq: _157_157_157
09:35:444.18time_gap:1
09:35:444.18time_gap:1
sell seq: _145_181_73_81_127
13:06:114.22time_gap:0
13:08:034.21time_gap:0
13:10:034.2time_gap:0 id_gap:207
sell seq: _81_181_126
13:01:034.23time_gap:3 id_gap:22
13:04:034.22time_gap:0
sell seq: _145_181_126_81_73
13:02:034.23time_gap:8 id_gap:188
sell seq: _195_195_195
09:37:514.27time_gap:1
09:37:514.27time_gap:1
sell seq: _499_499_499_499
10:56:544.28time_gap:0 id_gap:102
10:56:544.28time_gap:0 id_gap:102
sell seq: _499_499_499
09:44:074.33time_gap:0 id_gap:250
10:51:224.3time_gap:0 id_gap:63
10:51:224.3time_gap:0 id_gap:63
sell seq: _499_153
10:51:224.3time_gap:0 id_gap:49
sell seq: _357_136
09:43:164.37time_gap:1 id_gap:424
09:43:534.35time_gap:0 id_gap:57
09:44:064.35time_gap:0 id_gap:140

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _24_11_13
09:30:2266.86time_gap:0
09:33:4567.49time_gap:0 id_gap:24
seq: _11_13_51
14:32:4967.94time_gap:0 id_gap:24
seq: _12_14_12
09:33:4567.49time_gap:0
14:52:2167.45time_gap:0 id_gap:11
seq: _14_12_20
09:38:2468.67time_gap:0 id_gap:89
seq: _24_24
09:31:1366.99time_gap:0
10:05:2869.3time_gap:0 id_gap:10
10:09:5969.48time_gap:0 id_gap:118
15:00:0078.22time_gap:0 id_gap:41
seq: _19_17
09:33:4567.49time_gap:0 id_gap:24
09:56:4969.52time_gap:0 id_gap:435
10:20:1469.68time_gap:0
seq: _19_12
09:33:4567.49time_gap:0 id_gap:22
09:35:0067.8time_gap:0 id_gap:17
14:26:4768.15time_gap:0 id_gap:77
seq: _12_48
09:51:2669.03time_gap:1
seq: _16_16
09:33:4567.49time_gap:0 id_gap:24
09:57:1169.5time_gap:1 id_gap:115
09:58:4169.56time_gap:0 id_gap:484
10:02:3469.19time_gap:1
10:09:5069.48time_gap:0 id_gap:47
14:26:1368.01time_gap:0
14:26:1368.01time_gap:0
seq: _16_18
09:37:4569.54time_gap:0 id_gap:390
09:58:4069.5time_gap:0 id_gap:13
09:58:4669.66time_gap:0
11:24:1167.9time_gap:0 id_gap:254
11:28:1767.94time_gap:7 id_gap:172
14:42:4767.61time_gap:0 id_gap:344
seq: _12_16
09:33:0666.68time_gap:0 id_gap:11
09:53:2069.01time_gap:0 id_gap:44
10:16:2768.9time_gap:1 id_gap:11
11:22:3367.8time_gap:0 id_gap:403
14:46:0867.3time_gap:0
seq: _12_11
09:30:2266.86time_gap:0 id_gap:21
09:32:4566.58time_gap:0 id_gap:253
09:33:4767.5time_gap:0
09:39:5968.48time_gap:0 id_gap:18
09:39:5968.48time_gap:0 id_gap:20
09:50:0568.36time_gap:0 id_gap:24
09:50:0568.29time_gap:0
09:53:4169.23time_gap:0 id_gap:19
09:56:0669.51time_gap:0 id_gap:63
09:57:0069.55time_gap:0 id_gap:22
10:10:4769.51time_gap:0 id_gap:196
10:17:0469.1time_gap:0 id_gap:30
10:22:0369.76time_gap:0
10:43:4967.71time_gap:0 id_gap:429
10:49:0668.57time_gap:0
10:49:5168.44time_gap:0
10:51:3168.62time_gap:0 id_gap:295
10:53:3668.92time_gap:0 id_gap:229
11:09:0468.43time_gap:0 id_gap:253
11:24:0367.71time_gap:0
11:24:0467.7time_gap:0
13:20:5368.25time_gap:3
13:21:0668.2time_gap:375
13:24:3167.95time_gap:0
13:57:2567.77time_gap:0
14:22:1268.0time_gap:0 id_gap:324
14:33:3768.15time_gap:0 id_gap:16
14:46:0967.3time_gap:0
seq: _12_22
09:35:4267.55time_gap:5 id_gap:76
09:50:0568.36time_gap:0 id_gap:310
09:52:5969.0time_gap:0 id_gap:239
seq: _23_14
09:43:2567.8time_gap:0 id_gap:377
09:45:4668.14time_gap:160
10:00:1169.0time_gap:0 id_gap:87
13:14:5967.55time_gap:3
14:26:4968.2time_gap:0 id_gap:428
seq: _12_13_12
09:43:0167.73time_gap:1 id_gap:319
seq: _13_17
09:33:5967.5time_gap:0 id_gap:83
09:50:3768.59time_gap:0 id_gap:42
10:19:0669.57time_gap:0
10:42:2568.12time_gap:0 id_gap:17
11:24:0567.74time_gap:0 id_gap:73
11:24:3668.3time_gap:0
11:28:0467.8time_gap:0
11:28:0467.8time_gap:0
seq: _17_22
09:36:1067.5time_gap:0
10:10:4969.55time_gap:0
10:58:0469.08time_gap:0
13:13:0367.45time_gap:1 id_gap:338
seq: _22_28
09:35:0867.84time_gap:0 id_gap:463
09:36:1567.51time_gap:0 id_gap:451
14:33:0768.0time_gap:0
seq: _26_26
09:30:3766.67time_gap:0 id_gap:75
09:30:3866.67time_gap:0
09:36:2067.82time_gap:0
09:37:0368.6time_gap:0 id_gap:321
09:50:0768.4time_gap:0 id_gap:65
09:50:0768.4time_gap:0
09:52:0569.2time_gap:0 id_gap:25
10:17:0469.09time_gap:0
15:00:0067.5time_gap:0 id_gap:398
seq: _17_12_28
11:24:0367.71time_gap:0 id_gap:12
14:47:4767.52time_gap:0 id_gap:54
seq: _14_14
................................................................... (total: 391)
------卖出------

sell seq: _21_11
09:31:3466.98time_gap:0
09:33:5067.5time_gap:0 id_gap:126
13:09:0667.1time_gap:0
14:40:5667.66time_gap:0 id_gap:81
sell seq: _14_16
09:30:2266.85time_gap:0 id_gap:62
09:31:3167.03time_gap:0
09:35:0767.67time_gap:0 id_gap:291
09:39:2368.7time_gap:1 id_gap:36
09:39:5868.3time_gap:0
09:45:4667.99time_gap:0 id_gap:60
09:50:3768.59time_gap:0 id_gap:363
13:07:0767.5time_gap:0 id_gap:169
14:29:4267.96time_gap:0 id_gap:319
sell seq: _33_11
09:37:5169.19time_gap:0 id_gap:87
09:57:0469.4time_gap:0 id_gap:368
10:36:4968.57time_gap:213
13:02:2467.97time_gap:0
14:47:2667.5time_gap:210
sell seq: _29_11
09:39:5868.33time_gap:0
09:44:0067.74time_gap:275
15:00:0067.5time_gap:0 id_gap:163
sell seq: _34_34
09:31:3467.0time_gap:0 id_gap:387
09:31:3467.0time_gap:0 id_gap:371
09:31:3466.99time_gap:0 id_gap:340
sell seq: _31_11
................................................................... (total: 300)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _143_143_143
09:41:164.35time_gap:0 id_gap:171
seq: _9066_9066_9065_9065
09:30:004.4time_gap:0 id_gap:251
09:30:004.4time_gap:1
seq: _9065_9065_9065
seq: _499_499_499
09:32:444.27time_gap:0 id_gap:480
09:32:444.26time_gap:0 id_gap:472
09:38:254.2time_gap:0 id_gap:215
09:38:254.2time_gap:0 id_gap:373
09:38:294.22time_gap:0 id_gap:207
09:38:294.22time_gap:0 id_gap:134
09:38:294.22time_gap:0 id_gap:93
09:39:024.22time_gap:0 id_gap:238
09:44:184.32time_gap:0 id_gap:182
09:50:284.42time_gap:0 id_gap:145
09:50:284.42time_gap:0 id_gap:108
09:50:334.44time_gap:0 id_gap:116
09:50:334.44time_gap:0 id_gap:110
09:50:334.44time_gap:0 id_gap:68
09:50:334.44time_gap:0 id_gap:83
09:50:444.46time_gap:0 id_gap:95
09:56:194.45time_gap:0 id_gap:141
seq: _499_499_499_499_499
seq: _499_499
09:33:294.23time_gap:0 id_gap:446
09:35:174.22time_gap:0 id_gap:327
09:35:454.21time_gap:0 id_gap:475
09:35:524.23time_gap:0 id_gap:452
09:38:254.2time_gap:0 id_gap:149
09:38:264.21time_gap:0 id_gap:85
09:38:264.21time_gap:1 id_gap:156
09:38:274.22time_gap:0 id_gap:322
09:39:034.23time_gap:0 id_gap:420
09:44:214.34time_gap:0 id_gap:285
09:50:284.42time_gap:0 id_gap:93
09:50:334.44time_gap:0 id_gap:78
09:50:344.44time_gap:0 id_gap:115
09:50:444.46time_gap:0 id_gap:85
seq: _499_67
09:50:334.44time_gap:0 id_gap:22
seq: _9939_9939_9939_9939
10:03:564.82time_gap:7
seq: _300_34_31
10:02:244.81time_gap:0 id_gap:75
10:04:404.82time_gap:0 id_gap:41
seq: _29_201_100
10:02:244.81time_gap:0 id_gap:276
10:19:474.82time_gap:0 id_gap:293
seq: _100_115_174
10:24:504.82time_gap:0 id_gap:68
10:48:584.81time_gap:0 id_gap:79
seq: _147_147_147
09:30:004.46time_gap:0
seq: _299_200_499
09:50:444.46time_gap:0 id_gap:86
09:50:444.46time_gap:0 id_gap:94
seq: _499_56
09:38:254.19time_gap:0 id_gap:228
seq: _169_169_169_169_169
09:30:294.43time_gap:0 id_gap:151
seq: _216_216_216
09:44:564.38time_gap:0 id_gap:88
seq: _184_499
09:33:404.24time_gap:1 id_gap:112
seq: _116_116_116_116_116
09:31:404.3time_gap:0 id_gap:45
seq: _33_84_208_160
09:32:464.27time_gap:0 id_gap:14
09:32:474.28time_gap:0 id_gap:498
seq: _499_499_499_499
seq: _299_167_33_251_161
09:39:034.25time_gap:0 id_gap:182
09:39:034.25time_gap:0 id_gap:298
seq: _320_33_61_85
09:39:034.25time_gap:0 id_gap:24
09:39:034.25time_gap:0
seq: _119_119_119_119_119
09:32:494.24time_gap:0 id_gap:39
seq: _85_161_33_208
09:38:334.22time_gap:0
09:39:034.24time_gap:0 id_gap:10
seq: _117_117_117_117_117
09:38:574.22time_gap:0 id_gap:271
09:38:574.22time_gap:0 id_gap:318
09:38:574.22time_gap:0 id_gap:237
seq: _117_117_117_117
seq: _180_288_32
09:36:084.2time_gap:0 id_gap:186
09:36:194.22time_gap:1 id_gap:71
09:37:084.22time_gap:0 id_gap:104
09:38:044.2time_gap:0 id_gap:137
seq: _39_209_183
10:17:034.78time_gap:0 id_gap:16
10:17:034.78time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:34:084.22time_gap:0 id_gap:327
09:34:084.22time_gap:0 id_gap:479
09:34:094.22time_gap:0 id_gap:456
09:45:154.37time_gap:0 id_gap:459
09:52:124.45time_gap:0 id_gap:177
09:54:074.43time_gap:0 id_gap:381
sell seq: _216_216_216_216
09:30:414.39time_gap:0 id_gap:83
09:30:414.39time_gap:0 id_gap:83
sell seq: _187_95_1117
09:30:264.36time_gap:0 id_gap:410
09:30:264.36time_gap:0 id_gap:368
sell seq: _628_628_628
09:30:294.36time_gap:0 id_gap:37
09:30:294.36time_gap:0 id_gap:37
sell seq: _116_116_116_116
09:32:094.31time_gap:0
09:32:094.31time_gap:0
sell seq: _499_499_499
09:54:074.43time_gap:0 id_gap:381
sell seq: _568_40_24
10:03:194.82time_gap:0 id_gap:158
10:14:444.79time_gap:0 id_gap:206
sell seq: _29_49_300
09:58:034.58time_gap:0 id_gap:227
10:04:434.82time_gap:0 id_gap:186
sell seq: _145_145_145
09:33:514.27time_gap:0 id_gap:128
09:33:514.27time_gap:0 id_gap:128
sell seq: _187_160_152
09:34:064.26time_gap:1
09:34:064.24time_gap:0
sell seq: _499_499_499_499_499
09:34:084.22time_gap:0 id_gap:479
sell seq: _288_180_32
................................................................... (total: 32)

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499
09:39:163.41time_gap:0 id_gap:175
09:39:213.42time_gap:0 id_gap:405
09:39:213.42time_gap:1 id_gap:323
09:40:133.45time_gap:0 id_gap:266
09:40:133.45time_gap:0 id_gap:471
09:40:133.45time_gap:0 id_gap:214
09:40:143.48time_gap:0 id_gap:229
09:40:143.48time_gap:0 id_gap:177
09:40:143.48time_gap:0 id_gap:152
09:40:143.47time_gap:0 id_gap:189
09:40:143.47time_gap:0 id_gap:136
09:40:143.47time_gap:0 id_gap:184
09:40:143.47time_gap:0 id_gap:343
09:40:143.47time_gap:0 id_gap:142
09:40:143.47time_gap:0 id_gap:324
09:40:293.5time_gap:0 id_gap:91
09:40:293.5time_gap:0 id_gap:267
09:40:293.5time_gap:0 id_gap:186
09:41:513.46time_gap:0 id_gap:468
09:44:583.45time_gap:0 id_gap:139
09:44:583.45time_gap:0 id_gap:241
09:44:583.45time_gap:0 id_gap:259
09:58:253.5time_gap:0 id_gap:309
09:58:263.5time_gap:0 id_gap:60
09:58:263.5time_gap:0 id_gap:91
09:58:263.51time_gap:0 id_gap:37
09:58:263.51time_gap:0 id_gap:97
seq: _499_272_499_499_272
09:44:343.43time_gap:0 id_gap:128
seq: _499_499_499_499_499
seq: _499_499_499
seq: _40_499_499
09:57:143.49time_gap:0 id_gap:92
seq: _272_272
09:40:133.45time_gap:0 id_gap:175
09:44:343.43time_gap:0 id_gap:166
10:01:093.55time_gap:1 id_gap:316
10:01:103.54time_gap:0 id_gap:69
10:03:063.6time_gap:0 id_gap:422
10:03:063.59time_gap:0 id_gap:29
10:08:403.6time_gap:0 id_gap:35
10:08:403.6time_gap:0 id_gap:36
10:08:403.6time_gap:0 id_gap:28
seq: _272_499
09:58:253.5time_gap:0 id_gap:41
seq: _41_499
09:39:233.42time_gap:0
09:40:133.45time_gap:0 id_gap:157
09:43:193.45time_gap:0 id_gap:76
09:46:553.45time_gap:0 id_gap:35
seq: _499_42
09:40:153.45time_gap:102 id_gap:202
09:43:193.45time_gap:0 id_gap:162
09:58:263.5time_gap:0 id_gap:51
seq: _499_249
09:44:513.44time_gap:0 id_gap:101
seq: _90_369_40_186
09:40:293.5time_gap:0 id_gap:216
09:40:293.49time_gap:0 id_gap:317
seq: _259_259_259
09:41:583.46time_gap:0 id_gap:325
seq: _272_272_272
seq: _186_40_195_78
09:40:293.49time_gap:0
seq: _103_369_195_40
09:40:293.49time_gap:0 id_gap:163
------卖出------

sell seq: _272_272_272
09:42:553.44time_gap:0 id_gap:321
09:42:553.44time_gap:0 id_gap:321
10:16:003.57time_gap:0 id_gap:47
sell seq: _272_272
09:59:043.53time_gap:0 id_gap:191
09:59:513.53time_gap:0 id_gap:101
10:01:323.57time_gap:0 id_gap:36
10:03:303.6time_gap:0 id_gap:45
10:03:323.6time_gap:0 id_gap:48
10:09:113.61time_gap:0 id_gap:26
10:16:003.58time_gap:0 id_gap:203
10:23:123.51time_gap:0 id_gap:88
sell seq: _584_584_584
10:11:453.6time_gap:0 id_gap:492
10:11:453.6time_gap:0 id_gap:492
sell seq: _525_525_525_525
10:11:273.62time_gap:0 id_gap:414
10:11:273.62time_gap:0 id_gap:414

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499_499_499
09:38:082.75time_gap:0 id_gap:182
09:54:052.81time_gap:0 id_gap:221
09:54:082.82time_gap:0 id_gap:149
10:00:092.81time_gap:0 id_gap:208
10:00:092.82time_gap:0 id_gap:111
10:02:562.82time_gap:0 id_gap:108
10:13:002.78time_gap:0 id_gap:127
10:56:192.79time_gap:0 id_gap:138
10:59:012.8time_gap:0 id_gap:52
13:02:092.8time_gap:0 id_gap:158
13:02:502.81time_gap:0 id_gap:70
seq: _100_499_499_499
10:00:032.8time_gap:0 id_gap:248
10:13:312.79time_gap:0 id_gap:79
seq: _239_239_239_239
10:14:032.8time_gap:0
seq: _499_499_499_499
09:38:072.74time_gap:0 id_gap:472
09:38:092.76time_gap:0 id_gap:311
10:44:002.77time_gap:0 id_gap:106
10:56:202.79time_gap:0 id_gap:61
13:26:462.78time_gap:0 id_gap:55
seq: _695_695_695_695
10:59:032.8time_gap:0 id_gap:12
seq: _147_147_147_147
11:01:042.8time_gap:0 id_gap:12
seq: _234_246_130
09:51:222.8time_gap:0 id_gap:170
09:51:222.8time_gap:0 id_gap:118
seq: _499_499_499
09:38:072.73time_gap:0 id_gap:385
09:38:112.76time_gap:0 id_gap:351
09:51:222.8time_gap:0 id_gap:178
09:51:222.81time_gap:0 id_gap:193
09:51:222.8time_gap:0 id_gap:74
09:54:052.81time_gap:0 id_gap:219
10:00:092.82time_gap:0 id_gap:138
10:02:562.82time_gap:0 id_gap:69
10:41:142.79time_gap:0 id_gap:84
13:17:022.78time_gap:0 id_gap:89
14:27:072.7time_gap:0 id_gap:90
14:27:092.71time_gap:0 id_gap:30
seq: _499_499
09:38:082.75time_gap:0 id_gap:145
09:38:092.75time_gap:0 id_gap:13
09:38:092.75time_gap:0 id_gap:54
09:51:222.8time_gap:0 id_gap:295
09:54:082.82time_gap:0 id_gap:309
09:54:082.83time_gap:0 id_gap:63
10:00:092.81time_gap:0 id_gap:176
10:13:392.79time_gap:0 id_gap:41
10:17:412.8time_gap:0 id_gap:22
10:19:072.82time_gap:0 id_gap:75
10:55:012.77time_gap:0 id_gap:15
13:02:102.8time_gap:0 id_gap:61
13:02:102.8time_gap:0
13:02:102.8time_gap:0 id_gap:256
13:23:292.77time_gap:0 id_gap:31
14:27:072.7time_gap:0 id_gap:43
seq: _499_64
10:45:262.78time_gap:0 id_gap:62
seq: _148_148_148_148
10:50:022.78time_gap:0
seq: _42_499
11:29:002.78time_gap:0 id_gap:25
13:09:532.79time_gap:3 id_gap:10
13:19:042.78time_gap:0
seq: _499_382
13:37:222.78time_gap:1 id_gap:53
seq: _473_473_473_473
10:44:002.77time_gap:0 id_gap:20
seq: _184_184_184_184
13:24:162.77time_gap:0
seq: _222_222_222
13:22:292.77time_gap:0 id_gap:22
seq: _499_499_244
13:42:022.76time_gap:0 id_gap:61
seq: _244_232_129_319_51
09:54:062.82time_gap:0 id_gap:191
09:54:062.82time_gap:0 id_gap:124
seq: _57_499
11:24:132.77time_gap:0 id_gap:26
seq: _63_499
10:40:102.79time_gap:3 id_gap:171
seq: _1204_72_72_839
09:30:152.74time_gap:3
09:30:182.74time_gap:1 id_gap:26
seq: _189_189_189_189
13:59:232.7time_gap:0
seq: _233_233_233_233
09:36:022.69time_gap:1 id_gap:219
------卖出------

sell seq: _1174_1174_1174
09:52:582.8time_gap:0 id_gap:24
09:52:582.8time_gap:0 id_gap:24
sell seq: _972_972_972
09:53:492.8time_gap:6
09:53:492.8time_gap:6
sell seq: _499_499
09:30:162.76time_gap:0
09:30:172.75time_gap:1
09:34:072.72time_gap:0 id_gap:421
09:34:082.71time_gap:0 id_gap:428
09:34:082.71time_gap:0 id_gap:269
09:34:082.71time_gap:0 id_gap:324
09:34:082.72time_gap:0 id_gap:340
09:39:072.78time_gap:0 id_gap:230
09:39:072.78time_gap:0 id_gap:200
09:39:072.78time_gap:0 id_gap:168
09:39:072.77time_gap:0 id_gap:247
09:39:082.77time_gap:0 id_gap:212
09:39:222.78time_gap:1 id_gap:146
09:39:302.77time_gap:0 id_gap:346
09:39:412.78time_gap:0 id_gap:354
09:39:432.77time_gap:0 id_gap:315
09:39:432.77time_gap:0 id_gap:145
09:39:432.77time_gap:0 id_gap:343
09:41:242.86time_gap:0 id_gap:11
09:44:562.8time_gap:0 id_gap:339
sell seq: _499_499_499_499_499
................................................................... (total: 49)

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _488_488
14:43:337.39time_gap:52 id_gap:77
14:46:127.39time_gap:81 id_gap:57
14:49:037.39time_gap:33 id_gap:73
seq: _96_96_96_96_96
14:38:067.38time_gap:0 id_gap:263
14:38:427.38time_gap:3 id_gap:165
14:38:527.38time_gap:3 id_gap:295
14:39:257.38time_gap:24
14:40:147.38time_gap:24 id_gap:121
seq: _96_96_96
14:38:057.38time_gap:0 id_gap:124
14:38:487.38time_gap:1 id_gap:149
seq: _97_97_97_97_97
14:18:397.37time_gap:1 id_gap:55
14:18:467.37time_gap:29 id_gap:106
14:19:367.37time_gap:28 id_gap:267
14:20:347.37time_gap:22 id_gap:59
14:20:597.37time_gap:1 id_gap:63
14:21:007.37time_gap:15 id_gap:50
14:22:157.37time_gap:0 id_gap:68
14:22:177.37time_gap:21 id_gap:48
14:23:087.37time_gap:26 id_gap:60
14:23:407.37time_gap:59 id_gap:39
14:25:157.37time_gap:27 id_gap:99
------卖出------

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _17_12
09:34:4067.91time_gap:0 id_gap:293
10:34:1368.99time_gap:0 id_gap:109
13:00:2767.02time_gap:0
13:01:5167.21time_gap:0 id_gap:203
seq: _11_12
09:30:5667.88time_gap:0 id_gap:197
09:53:2167.05time_gap:0
10:46:5667.99time_gap:0 id_gap:70
11:01:1468.28time_gap:0 id_gap:29
11:03:2668.66time_gap:0 id_gap:394
13:59:0766.83time_gap:0 id_gap:452
15:00:0166.08time_gap:0
seq: _18_12
10:16:1267.22time_gap:0 id_gap:52
10:16:1267.22time_gap:0 id_gap:223
10:30:5768.0time_gap:0 id_gap:383
13:01:5467.21time_gap:0 id_gap:331
seq: _12_24
10:30:5868.0time_gap:0 id_gap:40
13:14:5866.71time_gap:0 id_gap:72
13:27:4867.6time_gap:0 id_gap:277
seq: _24_11
13:36:1068.09time_gap:0 id_gap:20
seq: _13_11
09:31:1767.86time_gap:0 id_gap:274
09:33:4867.33time_gap:0
10:34:2068.98time_gap:1 id_gap:187
10:40:0968.1time_gap:0 id_gap:403
11:01:2568.38time_gap:6 id_gap:80
11:04:0968.6time_gap:9 id_gap:293
13:10:2866.32time_gap:0
seq: _12_12
09:32:3967.12time_gap:0 id_gap:229
09:32:4067.12time_gap:0 id_gap:70
09:32:4067.1time_gap:0 id_gap:72
09:32:4067.05time_gap:0 id_gap:57
09:42:0466.55time_gap:0 id_gap:26
09:42:4266.43time_gap:0 id_gap:42
10:00:1767.4time_gap:1 id_gap:137
10:02:1467.08time_gap:0 id_gap:128
10:16:1567.22time_gap:0
10:32:5268.88time_gap:0 id_gap:253
10:34:0268.99time_gap:0 id_gap:133
10:34:1468.99time_gap:0 id_gap:144
10:40:0968.1time_gap:0 id_gap:235
10:52:0467.85time_gap:0 id_gap:122
11:01:1768.28time_gap:0 id_gap:263
13:01:1567.15time_gap:0 id_gap:207
13:02:0067.23time_gap:0
13:08:4266.47time_gap:1 id_gap:446
13:11:1166.6time_gap:0 id_gap:264
13:30:3067.4time_gap:0 id_gap:332
13:58:0166.9time_gap:6
14:35:1966.58time_gap:1 id_gap:405
14:40:0766.02time_gap:0 id_gap:256
14:47:5465.95time_gap:0 id_gap:346
seq: _22_12
09:32:5767.6time_gap:0 id_gap:26
09:33:3967.32time_gap:0 id_gap:112
09:43:5866.41time_gap:0 id_gap:186
09:58:5767.5time_gap:0
13:10:2866.32time_gap:1 id_gap:331
seq: _22_26
09:40:3166.5time_gap:0 id_gap:47
09:42:4266.43time_gap:0 id_gap:296
10:02:3567.5time_gap:0 id_gap:401
seq: _13_14
09:32:4567.33time_gap:0
10:16:3867.31time_gap:0 id_gap:10
10:29:0767.94time_gap:0 id_gap:294
seq: _13_28
10:18:0067.26time_gap:0 id_gap:41
seq: _12_12_12
seq: _29_12
09:36:2967.08time_gap:0 id_gap:302
13:08:1066.55time_gap:0 id_gap:371
14:25:1466.26time_gap:3
seq: _34_12
09:33:2167.28time_gap:0
10:31:5768.5time_gap:1 id_gap:237
14:24:1566.35time_gap:1 id_gap:263
seq: _14_16
10:08:1267.71time_gap:5 id_gap:89
seq: _12_21
10:37:3168.37time_gap:0 id_gap:485
seq: _28_16
09:33:3367.16time_gap:0 id_gap:110
10:08:0067.57time_gap:0 id_gap:21
10:41:3968.04time_gap:0 id_gap:446
seq: _14_14_14
seq: _17_12_30
15:00:0166.08time_gap:0 id_gap:122
------卖出------

sell seq: _19_11
09:31:3067.83time_gap:0
10:29:0167.99time_gap:0 id_gap:112
14:45:4566.02time_gap:0 id_gap:364
sell seq: _11_13
09:30:2368.0time_gap:0 id_gap:15
09:42:5466.46time_gap:6
10:32:4468.91time_gap:0 id_gap:11
10:32:5468.8time_gap:1
10:34:2168.98time_gap:0 id_gap:170
10:56:4168.26time_gap:0
11:00:4968.16time_gap:0 id_gap:141
sell seq: _17_14_14
09:43:0166.43time_gap:0
10:03:4567.8time_gap:0 id_gap:54
sell seq: _12_13
09:34:4867.99time_gap:0
09:34:4867.99time_gap:1
09:34:5467.99time_gap:0
10:32:3968.9time_gap:0 id_gap:191
10:35:4768.83time_gap:0 id_gap:107
10:47:5867.8time_gap:0
10:51:2667.68time_gap:0 id_gap:496
11:04:2168.59time_gap:0 id_gap:44
13:12:2566.83time_gap:0
13:29:3167.66time_gap:0 id_gap:171
13:36:4567.87time_gap:0 id_gap:222
sell seq: _12_12
................................................................... (total: 89)

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:40:162.59time_gap:0 id_gap:497
09:40:162.59time_gap:0 id_gap:179
09:40:162.59time_gap:0 id_gap:302
10:00:122.63time_gap:1 id_gap:92
10:00:132.64time_gap:0 id_gap:246
10:00:132.64time_gap:0 id_gap:100
10:13:122.69time_gap:0 id_gap:91
10:18:082.71time_gap:0 id_gap:50
10:18:082.71time_gap:0 id_gap:51
10:27:472.79time_gap:0 id_gap:101
13:06:082.67time_gap:0 id_gap:39
14:01:242.67time_gap:0 id_gap:65
14:01:242.67time_gap:0 id_gap:40
14:01:242.67time_gap:0 id_gap:19
14:33:232.65time_gap:0 id_gap:23
14:48:092.64time_gap:0 id_gap:30
14:48:092.64time_gap:0 id_gap:118
14:53:452.64time_gap:0 id_gap:262
14:53:452.64time_gap:0 id_gap:48
14:53:452.64time_gap:0 id_gap:69
14:53:452.64time_gap:0 id_gap:72
14:53:452.64time_gap:0 id_gap:54
14:56:062.64time_gap:0 id_gap:138
seq: _499_499_499_499_499
seq: _399_399_399_399
09:30:162.66time_gap:0 id_gap:154
seq: _499_175
10:13:042.68time_gap:0 id_gap:48
10:18:082.7time_gap:0 id_gap:26
10:18:082.7time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _392_392_392
09:41:062.61time_gap:1 id_gap:15
09:41:062.61time_gap:1 id_gap:15
sell seq: _346_346
09:53:572.63time_gap:60 id_gap:73
10:56:092.74time_gap:0
10:56:092.74time_gap:0
sell seq: _429_429_429
09:30:092.65time_gap:0 id_gap:128
09:30:092.65time_gap:0 id_gap:128
sell seq: _499_499_499_499_499
10:23:292.76time_gap:0 id_gap:63
10:31:452.82time_gap:0 id_gap:127
10:31:532.81time_gap:0 id_gap:71
10:38:452.76time_gap:0 id_gap:65
13:32:302.68time_gap:0 id_gap:39
13:32:302.68time_gap:0 id_gap:39
sell seq: _141_141_141_141
10:08:022.68time_gap:0
10:08:022.68time_gap:0
sell seq: _1716_1716_1716_1716
13:05:082.68time_gap:0 id_gap:39
13:05:082.68time_gap:0 id_gap:39
sell seq: _499_499
................................................................... (total: 61)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _18_38_51_20
10:15:2612.51time_gap:0 id_gap:240
10:15:2612.52time_gap:0 id_gap:272
seq: _462_53_139
09:36:2312.39time_gap:0 id_gap:247
09:36:2612.42time_gap:1 id_gap:156
09:36:5512.42time_gap:0 id_gap:306
09:37:0312.42time_gap:1 id_gap:346
09:37:1512.49time_gap:24 id_gap:98
09:37:2012.52time_gap:0 id_gap:139
09:39:1912.4time_gap:0 id_gap:142
09:44:5412.45time_gap:0 id_gap:260
09:50:2612.4time_gap:1 id_gap:136
10:22:3012.6time_gap:0 id_gap:257
10:22:3212.6time_gap:0 id_gap:44
10:22:3512.6time_gap:0 id_gap:18
14:24:4912.3time_gap:5 id_gap:143
seq: _108_54
11:08:0712.8time_gap:0 id_gap:81
seq: _142_142_142_142_142
09:30:4412.52time_gap:0 id_gap:201
seq: _122_122_122
09:30:4412.52time_gap:0 id_gap:208
seq: _75_118_139
09:35:1412.43time_gap:1 id_gap:334
seq: _142_142_142
09:31:3012.55time_gap:0 id_gap:430
seq: _46_41_33
10:33:3912.55time_gap:0 id_gap:393
10:34:4912.56time_gap:1 id_gap:369
10:35:0212.57time_gap:0 id_gap:411
seq: _108_108_108
09:33:0312.4time_gap:0 id_gap:49
seq: _22_23_115
10:49:5012.4time_gap:0 id_gap:74
10:50:1612.4time_gap:12 id_gap:94
seq: _95_48_48
10:23:0612.6time_gap:0 id_gap:25
10:40:1212.47time_gap:0 id_gap:30
seq: _38_48_49
09:43:0912.33time_gap:1
09:43:1012.33time_gap:0
seq: _61_61_61
09:43:5612.32time_gap:0 id_gap:119
------卖出------

sell seq: _49_49_49_49
09:32:0012.51time_gap:1 id_gap:69
09:32:0012.51time_gap:1 id_gap:69
sell seq: _31_31_31_31
10:15:2612.51time_gap:0
10:15:2612.51time_gap:0
sell seq: _119_119_119
10:12:5512.51time_gap:0 id_gap:170
10:12:5512.51time_gap:0 id_gap:170
sell seq: _421_421_421
11:05:4812.73time_gap:1 id_gap:25
11:05:4812.73time_gap:1 id_gap:25

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _42_42_42_42
09:31:4612.6time_gap:0 id_gap:75
09:31:5812.49time_gap:0 id_gap:44
09:32:1812.7time_gap:0
09:32:2212.65time_gap:0 id_gap:30
09:32:2512.65time_gap:0 id_gap:11
09:32:2912.6time_gap:0
09:32:3012.68time_gap:0
09:32:3312.68time_gap:0 id_gap:39
09:32:3912.72time_gap:0 id_gap:34
seq: _42_42_42
09:30:2112.4time_gap:0 id_gap:51
09:30:2412.37time_gap:0 id_gap:16
09:30:2712.37time_gap:0 id_gap:34
09:30:3612.46time_gap:0 id_gap:12
09:30:4012.46time_gap:0 id_gap:126
09:30:4512.4time_gap:0
09:30:5012.4time_gap:0 id_gap:189
09:32:1412.65time_gap:0 id_gap:208
09:32:1512.69time_gap:0 id_gap:48
09:32:3612.68time_gap:1 id_gap:10
09:32:4312.7time_gap:0
09:32:4512.68time_gap:0 id_gap:213
seq: _19_28_15_75
10:02:4912.49time_gap:0 id_gap:272
10:34:0412.63time_gap:0 id_gap:13
seq: _36_42_121
14:13:3112.76time_gap:0
14:22:1812.8time_gap:0 id_gap:35
seq: _91_32
09:36:3112.69time_gap:0 id_gap:218
10:21:5812.57time_gap:0 id_gap:441
14:13:4612.76time_gap:0 id_gap:117
seq: _57_93
10:49:5512.9time_gap:0 id_gap:144
13:19:3512.85time_gap:1 id_gap:155
13:34:5013.05time_gap:0 id_gap:173
13:34:5213.0time_gap:0 id_gap:241
13:34:5313.05time_gap:0 id_gap:242
seq: _46_46_46
09:56:0112.23time_gap:3 id_gap:14
------卖出------

sell seq: _69_58
09:48:1512.38time_gap:0
10:43:4212.54time_gap:0 id_gap:57
13:34:5313.0time_gap:0
sell seq: _42_42_42
09:32:1512.69time_gap:0 id_gap:163
09:32:2512.65time_gap:0 id_gap:196
09:32:2512.65time_gap:0 id_gap:196
09:32:3312.68time_gap:1 id_gap:19
sell seq: _42_42_42_42_42
09:32:1512.69time_gap:1 id_gap:163
sell seq: _365_261_209
10:49:5512.7time_gap:0 id_gap:62
10:50:0612.7time_gap:0 id_gap:53

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499_499
10:00:422.13time_gap:1 id_gap:96
10:03:012.13time_gap:0 id_gap:160
10:06:332.14time_gap:0 id_gap:66
10:17:312.13time_gap:0 id_gap:243
10:20:012.14time_gap:0 id_gap:247
10:20:012.14time_gap:0 id_gap:79
10:46:482.12time_gap:0 id_gap:138
11:25:072.11time_gap:0 id_gap:50
seq: _499_499_499_105
10:17:312.13time_gap:0 id_gap:59
10:20:012.14time_gap:0 id_gap:63
seq: _499_499_499_499
09:44:082.1time_gap:0 id_gap:262
09:44:082.1time_gap:0 id_gap:221
10:55:592.14time_gap:0 id_gap:85
10:55:592.14time_gap:0 id_gap:66
10:55:592.14time_gap:0 id_gap:79
14:33:042.09time_gap:1 id_gap:62
14:54:552.09time_gap:0 id_gap:189
seq: _499_465_499
10:03:012.13time_gap:0 id_gap:118
10:20:012.14time_gap:0 id_gap:52
seq: _499_499
09:44:082.1time_gap:0 id_gap:410
09:44:092.1time_gap:0 id_gap:57
10:00:422.13time_gap:0 id_gap:59
10:00:422.13time_gap:0 id_gap:40
10:00:422.13time_gap:0 id_gap:51
10:00:422.13time_gap:0 id_gap:74
10:00:422.13time_gap:0 id_gap:123
10:00:432.13time_gap:0 id_gap:51
10:16:032.13time_gap:0 id_gap:27
10:46:482.12time_gap:0 id_gap:45
10:50:012.12time_gap:0 id_gap:27
10:50:012.12time_gap:0 id_gap:13
10:55:592.14time_gap:0 id_gap:27
11:25:072.11time_gap:0 id_gap:36
13:27:032.12time_gap:0 id_gap:53
14:23:132.09time_gap:0 id_gap:20
14:29:122.08time_gap:0 id_gap:92
14:33:052.09time_gap:0 id_gap:53
14:46:552.08time_gap:0 id_gap:22
seq: _499_499_499
seq: _275_275_275
14:29:142.08time_gap:1 id_gap:31
------卖出------

sell seq: _499_499
09:30:222.15time_gap:0 id_gap:180
09:30:252.14time_gap:0 id_gap:70
13:45:352.11time_gap:0 id_gap:30
13:45:352.11time_gap:0 id_gap:18
13:45:352.11time_gap:0 id_gap:79
sell seq: _259_259_259_259
09:51:382.13time_gap:1 id_gap:45
09:51:382.13time_gap:1 id_gap:45
sell seq: _259_259_259
09:51:442.13time_gap:0 id_gap:13
09:51:442.13time_gap:0 id_gap:13
sell seq: _499_499_499
13:45:352.11time_gap:0 id_gap:30
13:45:352.11time_gap:0 id_gap:79

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _143_143_143
09:31:273.64time_gap:0 id_gap:100
seq: _32_390_32
13:00:063.55time_gap:0 id_gap:404
13:17:183.63time_gap:0 id_gap:426
seq: _243_243_243_243
09:31:453.6time_gap:0 id_gap:223
seq: _178_187_134_39_354
13:06:443.59time_gap:0 id_gap:12
13:06:443.59time_gap:0 id_gap:10
seq: _222_178_99
13:06:443.59time_gap:0
13:06:443.59time_gap:0
seq: _499_499_499_499_499
13:06:443.58time_gap:0 id_gap:45
13:42:423.57time_gap:0 id_gap:49
13:56:503.53time_gap:0 id_gap:29
14:27:223.53time_gap:0 id_gap:57
14:27:333.54time_gap:0 id_gap:108
14:30:263.55time_gap:0 id_gap:88
14:30:363.55time_gap:0 id_gap:93
14:30:473.56time_gap:0 id_gap:35
seq: _499_499
10:43:093.55time_gap:0 id_gap:94
10:45:183.55time_gap:0 id_gap:104
10:45:183.55time_gap:0 id_gap:278
10:45:573.57time_gap:0 id_gap:48
10:45:573.57time_gap:0 id_gap:61
13:02:143.58time_gap:0 id_gap:67
13:06:013.57time_gap:0 id_gap:98
13:10:573.57time_gap:0 id_gap:270
13:10:573.57time_gap:0 id_gap:69
13:41:153.57time_gap:0 id_gap:25
13:41:153.57time_gap:0 id_gap:213
13:42:533.57time_gap:0 id_gap:26
13:42:533.57time_gap:0 id_gap:15
13:57:083.53time_gap:0 id_gap:47
14:23:163.5time_gap:0 id_gap:201
14:23:163.5time_gap:0 id_gap:40
14:27:123.51time_gap:0 id_gap:24
14:27:123.51time_gap:0 id_gap:28
14:30:163.54time_gap:0 id_gap:51
seq: _499_499_499
seq: _29_499
13:10:583.57time_gap:0 id_gap:13
seq: _40_472_108
09:35:553.56time_gap:1
09:37:043.52time_gap:0
09:39:333.56time_gap:0
09:43:143.51time_gap:0 id_gap:17
seq: _499_499_2500
14:27:123.51time_gap:0 id_gap:37
seq: _52_414
13:57:153.54time_gap:0 id_gap:345
13:57:213.54time_gap:0 id_gap:438
13:57:573.54time_gap:0 id_gap:290
seq: _499_479
13:10:583.58time_gap:0 id_gap:110
seq: _162_36_348
14:22:563.49time_gap:0 id_gap:383
14:23:013.49time_gap:0 id_gap:450
------卖出------

sell seq: _150_151_151
09:30:003.65time_gap:0 id_gap:114
09:30:003.65time_gap:0 id_gap:11
sell seq: _499_499_499_499
09:57:073.57time_gap:0 id_gap:90
10:57:213.62time_gap:0 id_gap:20
10:59:513.6time_gap:0 id_gap:71
10:59:513.6time_gap:0 id_gap:71
11:02:163.59time_gap:0 id_gap:90
13:14:263.59time_gap:0 id_gap:59
13:18:353.61time_gap:0 id_gap:50
13:29:083.59time_gap:0 id_gap:42
sell seq: _544_1735_6076
13:20:433.6time_gap:0 id_gap:208
13:46:323.56time_gap:0 id_gap:378
sell seq: _499_499_499_499_499
11:02:163.59time_gap:0 id_gap:90
13:14:263.59time_gap:0 id_gap:59
sell seq: _99_99_99_99_99
13:29:253.59time_gap:0 id_gap:49
13:29:253.59time_gap:0 id_gap:49
sell seq: _145_47_145_145
09:34:543.59time_gap:1 id_gap:145
10:17:233.58time_gap:0 id_gap:34
sell seq: _145_145_145
09:34:513.59time_gap:0 id_gap:24
09:34:513.59time_gap:0 id_gap:24
09:34:533.59time_gap:0
09:34:543.59time_gap:0 id_gap:13
sell seq: _499_499_499
................................................................... (total: 86)

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _192_192_192
10:06:513.19time_gap:0 id_gap:398
seq: _192_307
10:02:353.18time_gap:0
10:06:503.19time_gap:0 id_gap:75
13:50:563.13time_gap:0 id_gap:277
seq: _156_156_156
09:44:283.22time_gap:1 id_gap:27
seq: _389_389_389
10:02:363.18time_gap:3 id_gap:411
seq: _499_499_499_499
10:40:083.16time_gap:0 id_gap:87
10:54:443.16time_gap:0 id_gap:32
11:10:463.14time_gap:0 id_gap:36
11:24:313.13time_gap:0 id_gap:31
13:04:163.16time_gap:0 id_gap:347
13:30:343.14time_gap:0 id_gap:98
seq: _499_499
10:45:073.14time_gap:0 id_gap:304
10:45:073.14time_gap:0 id_gap:106
10:45:073.14time_gap:0 id_gap:400
10:45:073.14time_gap:0 id_gap:125
10:54:443.16time_gap:0 id_gap:36
11:10:463.14time_gap:0 id_gap:44
11:24:313.13time_gap:0 id_gap:50
11:24:313.13time_gap:0 id_gap:93
13:02:533.14time_gap:0 id_gap:17
13:02:533.14time_gap:0 id_gap:13
13:02:533.14time_gap:0 id_gap:15
13:03:003.15time_gap:0 id_gap:93
13:03:403.14time_gap:0 id_gap:57
13:05:333.14time_gap:0 id_gap:26
13:12:043.12time_gap:0 id_gap:36
13:12:043.12time_gap:0 id_gap:26
13:14:043.12time_gap:0 id_gap:41
13:16:043.13time_gap:0 id_gap:56
13:27:073.15time_gap:0 id_gap:51
13:48:003.13time_gap:0 id_gap:37
seq: _499_184
10:45:273.14time_gap:1 id_gap:89
seq: _499_499_499
seq: _499_499_499_499_499
seq: _51_403_45
13:30:343.14time_gap:0
13:30:343.14time_gap:0
seq: _499_224_499
11:24:313.13time_gap:0 id_gap:52
11:24:313.13time_gap:0 id_gap:22
seq: _100_202_139_113_45
13:11:013.12time_gap:0 id_gap:56
13:11:013.12time_gap:0 id_gap:11
seq: _202_139_113_45_95
13:11:013.12time_gap:0 id_gap:71
------卖出------

sell seq: _307_307_307_192
10:29:023.18time_gap:0 id_gap:464
10:29:023.18time_gap:0 id_gap:396
sell seq: _499_499_499
09:38:433.18time_gap:0 id_gap:248
09:38:433.18time_gap:0 id_gap:248
09:42:073.24time_gap:0 id_gap:237
09:45:573.23time_gap:0 id_gap:296
09:45:573.23time_gap:0 id_gap:388
sell seq: _307_192_307
10:42:133.15time_gap:0 id_gap:352
sell seq: _499_499
09:31:023.23time_gap:0 id_gap:15
09:31:023.24time_gap:0 id_gap:225
09:31:033.23time_gap:0 id_gap:71
09:38:433.18time_gap:0 id_gap:301
09:38:433.18time_gap:0 id_gap:280
09:38:433.18time_gap:0 id_gap:77
09:42:083.25time_gap:0 id_gap:25
09:42:083.25time_gap:1 id_gap:69
09:42:093.24time_gap:0 id_gap:28
09:45:013.23time_gap:0 id_gap:146
sell seq: _192_192_192
10:42:303.15time_gap:0 id_gap:314
10:42:303.15time_gap:0 id_gap:314
sell seq: _499_499_499_499
09:42:073.24time_gap:0 id_gap:237
09:45:573.23time_gap:0 id_gap:450
sell seq: _769_769_769_769_769
09:41:483.24time_gap:0 id_gap:394
09:41:483.24time_gap:0 id_gap:394
sell seq: _377_377_377
................................................................... (total: 28)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _24_22
09:31:0348.15time_gap:0 id_gap:456
09:45:2749.25time_gap:0 id_gap:79
09:45:3849.4time_gap:0 id_gap:58
09:47:1349.43time_gap:0 id_gap:22
10:15:1649.19time_gap:0
10:45:2448.96time_gap:0 id_gap:110
10:53:0750.8time_gap:0 id_gap:491
seq: _28_16
09:30:0347.75time_gap:0 id_gap:71
10:06:1949.6time_gap:0 id_gap:222
11:23:0651.71time_gap:0 id_gap:299
seq: _41_41
09:30:1647.75time_gap:0 id_gap:92
09:30:1847.74time_gap:0 id_gap:13
09:37:1248.99time_gap:0 id_gap:20
seq: _14_16_11
09:30:5348.0time_gap:1 id_gap:277
09:31:5848.03time_gap:0 id_gap:14
seq: _32_41
09:33:1048.0time_gap:0 id_gap:41
09:39:4649.38time_gap:0
11:27:1351.71time_gap:0 id_gap:29
seq: _41_12
09:36:1948.4time_gap:0
09:37:1248.98time_gap:0 id_gap:149
09:37:1248.98time_gap:0
09:37:1348.99time_gap:0
09:39:4649.37time_gap:0
09:39:4649.39time_gap:0
10:55:2451.71time_gap:0 id_gap:59
10:55:2551.71time_gap:0
11:27:1351.71time_gap:0 id_gap:242
seq: _102_11
09:33:0647.85time_gap:0 id_gap:36
09:33:1048.0time_gap:0 id_gap:53
09:33:1048.0time_gap:0 id_gap:355
11:24:5351.5time_gap:0
11:26:2851.71time_gap:0 id_gap:382
seq: _19_18
09:33:1048.0time_gap:0 id_gap:433
09:42:0648.87time_gap:0 id_gap:360
09:42:0648.88time_gap:0 id_gap:372
10:14:3749.18time_gap:0
10:15:1449.2time_gap:0 id_gap:30
10:52:2750.03time_gap:0
seq: _13_13_13_13_13
09:31:4847.78time_gap:3 id_gap:236
09:31:5147.78time_gap:0 id_gap:28
09:31:5147.78time_gap:0 id_gap:29
09:31:5147.78time_gap:0 id_gap:64
09:31:5147.78time_gap:0 id_gap:13
09:31:5147.78time_gap:0 id_gap:162
10:30:4849.41time_gap:0 id_gap:89
10:30:4849.41time_gap:1 id_gap:174
seq: _13_13_11
09:45:3849.4time_gap:0 id_gap:73
09:46:2149.43time_gap:0
09:46:2149.43time_gap:0 id_gap:13
10:12:4349.41time_gap:0 id_gap:205
10:52:2750.05time_gap:0 id_gap:321
seq: _14_23
09:31:4247.78time_gap:0
09:36:1948.4time_gap:0 id_gap:329
09:36:3948.59time_gap:0 id_gap:79
09:42:0648.87time_gap:0 id_gap:81
09:45:2749.31time_gap:0
09:45:4049.4time_gap:1 id_gap:21
11:23:0251.71time_gap:0 id_gap:175
11:26:4851.62time_gap:0
seq: _21_21_15_21
09:31:5347.8time_gap:0 id_gap:99
09:33:0647.81time_gap:0 id_gap:18
seq: _21_21_21
09:31:5147.8time_gap:1 id_gap:108
09:33:0647.81time_gap:0 id_gap:13
09:33:0647.81time_gap:0 id_gap:57
09:33:0647.81time_gap:0 id_gap:89
10:21:0849.39time_gap:0
10:21:0849.39time_gap:0
seq: _27_13
09:30:0647.8time_gap:0 id_gap:40
09:36:3148.49time_gap:0 id_gap:149
09:38:3649.2time_gap:0 id_gap:148
09:39:3349.06time_gap:0 id_gap:10
09:45:5749.35time_gap:0 id_gap:187
09:49:1049.44time_gap:0
seq: _41_11
09:30:1847.8time_gap:0 id_gap:23
09:36:1948.4time_gap:0
09:37:1248.98time_gap:0
09:37:1348.97time_gap:0
09:37:1348.99time_gap:0
09:38:3949.08time_gap:0
09:39:4649.39time_gap:0
10:51:5349.66time_gap:0
seq: _46_14
09:48:1249.41time_gap:6
10:29:2149.5time_gap:0 id_gap:287
11:23:0051.71time_gap:0 id_gap:19
seq: _46_17
09:31:4547.8time_gap:0 id_gap:83
09:38:3349.17time_gap:0 id_gap:130
11:26:1751.71time_gap:0 id_gap:18
seq: _48_11
09:32:4747.8time_gap:0 id_gap:235
09:36:2048.42time_gap:0 id_gap:422
11:27:4651.71time_gap:0 id_gap:10
seq: _13_38
09:32:4747.8time_gap:0
09:40:0249.5time_gap:0 id_gap:500
09:42:0948.88time_gap:0
10:54:2451.4time_gap:0 id_gap:238
10:55:2451.71time_gap:0 id_gap:12
11:22:5851.71time_gap:0 id_gap:112
11:26:2651.71time_gap:0 id_gap:392
seq: _26_26
................................................................... (total: 729)
------卖出------

sell seq: _177_177_177_177_177
09:30:0947.79time_gap:1 id_gap:195
09:30:0947.79time_gap:1 id_gap:195
10:52:3150.17time_gap:0
sell seq: _14_14_14_14_14
09:30:1847.79time_gap:0 id_gap:27
09:30:1847.79time_gap:0 id_gap:27
09:30:1847.79time_gap:0 id_gap:14
09:30:1847.79time_gap:0 id_gap:27
09:44:0948.72time_gap:0 id_gap:39
09:44:0948.72time_gap:0 id_gap:38
09:44:0948.72time_gap:1 id_gap:127
09:44:0948.72time_gap:0 id_gap:38
09:44:0948.72time_gap:0 id_gap:50
09:44:0948.72time_gap:1 id_gap:127
09:44:1048.72time_gap:0 id_gap:138
sell seq: _18_52_16
09:30:2747.9time_gap:1
11:23:1451.6time_gap:0 id_gap:18
sell seq: _11_23
................................................................... (total: 553)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _8221_8221_8221_8221
09:30:003.43time_gap:0 id_gap:104
seq: _499_499
09:33:143.51time_gap:0 id_gap:495
09:33:143.51time_gap:0 id_gap:471
10:00:123.5time_gap:0 id_gap:298
10:00:123.5time_gap:0 id_gap:114
10:00:123.5time_gap:0 id_gap:51
10:13:093.53time_gap:0 id_gap:142
10:13:093.53time_gap:0 id_gap:64
10:13:093.53time_gap:0 id_gap:57
10:13:093.53time_gap:1 id_gap:69
10:28:413.51time_gap:0 id_gap:63
10:28:423.52time_gap:0 id_gap:67
10:28:423.52time_gap:0 id_gap:81
10:28:423.52time_gap:0 id_gap:49
10:28:423.52time_gap:0 id_gap:49
13:11:123.51time_gap:0 id_gap:55
14:08:273.45time_gap:0 id_gap:33
14:26:273.43time_gap:0 id_gap:24
14:26:293.43time_gap:0 id_gap:29
14:29:393.43time_gap:0 id_gap:45
seq: _408_108
09:30:003.44time_gap:0
09:30:003.44time_gap:0
09:31:453.53time_gap:0
09:31:453.53time_gap:0 id_gap:11
seq: _536_124
09:36:153.53time_gap:0
09:39:003.49time_gap:0
09:40:443.46time_gap:0
09:42:423.44time_gap:1
seq: _247_252
09:31:493.55time_gap:0
09:31:513.54time_gap:0
14:31:543.44time_gap:0
seq: _194_102_163_40
10:13:103.53time_gap:0
10:13:123.52time_gap:1
seq: _391_108_391_108_391
10:13:083.51time_gap:0 id_gap:219
10:13:083.51time_gap:0 id_gap:68
10:13:083.51time_gap:0 id_gap:98
seq: _389_110_389_110_389
10:28:413.51time_gap:0 id_gap:76
10:28:413.51time_gap:0 id_gap:51
seq: _391_108_391_108
10:13:083.51time_gap:0 id_gap:71
seq: _110_389_110_389
10:28:413.51time_gap:0 id_gap:103
10:28:413.51time_gap:0 id_gap:76
seq: _93_366_40
09:33:133.51time_gap:0 id_gap:14
09:33:133.5time_gap:0
seq: _391_108
10:13:003.5time_gap:1
10:13:083.51time_gap:0 id_gap:11
10:13:083.51time_gap:0 id_gap:11
seq: _114_385
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:12
10:00:083.49time_gap:0 id_gap:11
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:11
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:10
10:00:083.49time_gap:0
10:00:093.5time_gap:0 id_gap:11
10:00:093.5time_gap:0
10:00:093.5time_gap:0 id_gap:10
10:00:093.5time_gap:0
13:11:133.51time_gap:1
seq: _194_194_194_194
09:32:513.5time_gap:0 id_gap:127
seq: _366_31_102
09:33:123.5time_gap:0 id_gap:11
09:33:123.5time_gap:0
seq: _499_499_499
seq: _7038_7038_7038
09:30:333.48time_gap:1 id_gap:90
seq: _499_499_499_499_499
seq: _473_473_473_473
09:31:153.53time_gap:0 id_gap:465
seq: _165_165_165_165_165
09:35:273.59time_gap:0
seq: _165_165_165_165
------卖出------

sell seq: _536_124
09:35:183.61time_gap:1
09:40:113.48time_gap:0 id_gap:11
09:42:123.45time_gap:0
sell seq: _499_499_499_499_499
09:45:543.47time_gap:0 id_gap:263
09:46:313.46time_gap:0 id_gap:246
09:46:313.46time_gap:0 id_gap:246
09:46:313.46time_gap:0 id_gap:129
09:46:313.46time_gap:0 id_gap:169
09:46:313.46time_gap:0 id_gap:318
09:53:093.46time_gap:0 id_gap:136
10:41:073.64time_gap:0 id_gap:150
10:41:073.66time_gap:0 id_gap:93
10:41:083.62time_gap:0 id_gap:206
10:41:083.63time_gap:0 id_gap:442
10:41:083.64time_gap:0 id_gap:176
10:41:083.62time_gap:0 id_gap:206
10:42:273.63time_gap:0 id_gap:204
10:42:333.62time_gap:0 id_gap:250
11:06:073.58time_gap:0 id_gap:121
11:06:073.58time_gap:0 id_gap:135
11:16:073.55time_gap:0 id_gap:82
sell seq: _499_499_499_499
................................................................... (total: 71)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _8296_8296_8296_8296
09:30:001.76time_gap:0 id_gap:62
seq: _499_499_499_499
09:45:021.72time_gap:0 id_gap:175
09:45:071.73time_gap:0 id_gap:271
09:45:081.73time_gap:0 id_gap:442
10:01:011.76time_gap:0 id_gap:256
10:01:031.77time_gap:0 id_gap:404
10:01:031.77time_gap:0 id_gap:175
10:03:261.79time_gap:0 id_gap:58
10:42:501.83time_gap:0 id_gap:75
10:45:401.82time_gap:0 id_gap:99
seq: _499_499_499_499_499
seq: _362_58_79_118_381
10:03:261.79time_gap:0 id_gap:48
10:03:261.79time_gap:0 id_gap:59
seq: _499_499_499
09:45:021.72time_gap:0 id_gap:139
10:03:261.79time_gap:0 id_gap:56
10:45:401.82time_gap:0 id_gap:134
seq: _174_174_174_174_174
10:03:481.8time_gap:0 id_gap:250
seq: _175_175_175_175_175
10:03:481.8time_gap:0 id_gap:108
seq: _177_177_177_177_177
10:03:481.8time_gap:0 id_gap:172
seq: _8426_8426_8426_8426
09:30:141.78time_gap:3 id_gap:86
seq: _9879_9879_9879_9879_9879
10:49:461.87time_gap:0 id_gap:119
seq: _9879_9879_9879_9879
10:49:461.87time_gap:0 id_gap:80
seq: _9879_9879_9879
10:49:461.87time_gap:0 id_gap:65
seq: _499_499
09:45:071.73time_gap:0 id_gap:291
09:45:081.73time_gap:0 id_gap:400
10:28:241.82time_gap:0 id_gap:148
10:45:201.81time_gap:0 id_gap:59
seq: _1856_499
10:40:391.83time_gap:8 id_gap:39
------卖出------

sell seq: _499_499_499
09:40:341.73time_gap:0 id_gap:181
09:52:021.77time_gap:0 id_gap:100
09:53:421.76time_gap:0 id_gap:69
09:53:421.76time_gap:0 id_gap:116
09:56:001.75time_gap:0 id_gap:171
09:56:001.75time_gap:0 id_gap:171
sell seq: _499_499
09:30:351.75time_gap:0 id_gap:64
09:35:251.71time_gap:0 id_gap:59
09:40:341.73time_gap:0 id_gap:167
09:51:181.75time_gap:0 id_gap:30
09:52:071.76time_gap:0 id_gap:133
09:53:421.76time_gap:0 id_gap:109
09:53:461.77time_gap:0
09:56:001.75time_gap:0 id_gap:341
sell seq: _499_499_499_499
09:52:021.77time_gap:0 id_gap:119
sell seq: _9991_9991_9991_9991_9991
10:50:331.87time_gap:0 id_gap:150
10:50:331.87time_gap:0 id_gap:150
sell seq: _9991_9991_9991
10:50:331.87time_gap:18 id_gap:20
10:50:331.87time_gap:18 id_gap:20

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _152_152_152_152
10:02:193.26time_gap:0 id_gap:33
seq: _499_499
10:03:413.28time_gap:0 id_gap:51
10:03:413.27time_gap:0 id_gap:39
10:04:103.28time_gap:0 id_gap:77
10:16:073.31time_gap:0 id_gap:107
10:16:113.32time_gap:0 id_gap:144
13:01:133.2time_gap:0 id_gap:33
13:02:023.21time_gap:0 id_gap:225
13:02:023.21time_gap:0 id_gap:106
13:15:413.2time_gap:0 id_gap:18
14:08:543.19time_gap:0 id_gap:145
14:25:563.17time_gap:0 id_gap:84
14:25:563.17time_gap:0 id_gap:24
14:25:563.17time_gap:0 id_gap:24
14:25:563.17time_gap:0 id_gap:19
14:25:563.17time_gap:0 id_gap:48
14:30:103.17time_gap:0 id_gap:76
14:32:523.18time_gap:0 id_gap:20
14:33:513.19time_gap:0 id_gap:73
14:48:403.17time_gap:0 id_gap:68
seq: _499_142
10:03:413.27time_gap:0 id_gap:14
seq: _499_499_499
seq: _151_2849_151
10:16:053.3time_gap:0 id_gap:23
10:16:053.3time_gap:0 id_gap:48
seq: _237_237
09:34:513.22time_gap:6
09:45:413.24time_gap:0 id_gap:89
14:48:473.17time_gap:0 id_gap:426
seq: _155_155_155
09:34:553.23time_gap:0 id_gap:52
seq: _152_499
10:16:073.31time_gap:0 id_gap:10
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:49:073.26time_gap:0 id_gap:284
09:49:073.26time_gap:0 id_gap:284
10:19:413.31time_gap:0 id_gap:157
11:01:183.24time_gap:0 id_gap:42
sell seq: _2997_2997_2997
10:02:103.26time_gap:9 id_gap:21
10:02:103.26time_gap:9 id_gap:21
sell seq: _499_499
09:30:553.27time_gap:0 id_gap:13
09:30:583.28time_gap:1 id_gap:67
09:31:033.26time_gap:0 id_gap:127
10:09:193.31time_gap:0 id_gap:45
10:21:373.3time_gap:0 id_gap:38
10:33:443.29time_gap:0 id_gap:37
10:42:073.24time_gap:0 id_gap:192
10:42:073.24time_gap:0 id_gap:99
11:07:153.23time_gap:0 id_gap:120
sell seq: _237_237_237_237_237
11:20:563.2time_gap:0 id_gap:418
11:20:563.2time_gap:0 id_gap:418
11:20:573.2time_gap:0 id_gap:476
sell seq: _237_237_237_237
11:20:563.2time_gap:0 id_gap:418
sell seq: _499_499_499
10:42:073.24time_gap:0 id_gap:192
11:07:153.23time_gap:0 id_gap:120
sell seq: _499_37
10:25:093.29time_gap:0 id_gap:53
sell seq: _151_2849_151_2849_151
10:27:013.28time_gap:0 id_gap:18
10:27:013.28time_gap:0 id_gap:53
sell seq: _216_136_220_48
................................................................... (total: 31)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _27_25_285_38_16
13:50:1014.6time_gap:0 id_gap:151
13:50:2614.6time_gap:0 id_gap:50
13:52:5814.57time_gap:0 id_gap:86
13:53:3614.57time_gap:0 id_gap:70
seq: _26_38_18_283_26
14:00:0014.6time_gap:0 id_gap:206
14:00:1514.57time_gap:4 id_gap:114
seq: _285_27_97
13:51:0114.59time_gap:21 id_gap:32
13:51:3514.6time_gap:1 id_gap:258
13:53:1314.56time_gap:47 id_gap:169
13:54:2314.57time_gap:40 id_gap:134
13:55:3014.58time_gap:3 id_gap:113
seq: _42_458
13:30:4114.57time_gap:1 id_gap:45
13:31:1014.56time_gap:0 id_gap:178
13:31:2714.57time_gap:0 id_gap:19
13:31:3114.59time_gap:0 id_gap:228
13:31:5814.6time_gap:0 id_gap:210
13:32:2414.56time_gap:1 id_gap:135
13:32:3714.56time_gap:0 id_gap:68
seq: _410_37_18_23
13:35:1514.52time_gap:0 id_gap:64
13:35:3514.5time_gap:0 id_gap:145
13:35:4614.5time_gap:0 id_gap:33
13:36:0014.49time_gap:1 id_gap:146
13:36:4314.49time_gap:0 id_gap:126
13:38:0514.45time_gap:0 id_gap:110
seq: _44_43_18_30
13:48:0114.5time_gap:0 id_gap:62
14:06:0114.47time_gap:0 id_gap:224
seq: _27_36_68_69
14:31:2014.45time_gap:1 id_gap:240
14:42:1014.49time_gap:4 id_gap:237
14:47:5414.4time_gap:18 id_gap:207
seq: _48_48_48
09:39:1514.07time_gap:0 id_gap:61
seq: _38_38_38
09:39:2514.09time_gap:13 id_gap:27
seq: _24_24_24_24_24
09:44:2614.01time_gap:0 id_gap:18
seq: _36_18_405_22
13:39:0614.42time_gap:17 id_gap:38
13:39:3914.42time_gap:9 id_gap:37
13:39:5714.43time_gap:3 id_gap:90
13:40:1314.44time_gap:0 id_gap:70
13:41:3614.47time_gap:6 id_gap:99
13:41:5014.44time_gap:11 id_gap:83
13:42:0114.42time_gap:107 id_gap:81
13:42:3014.43time_gap:4 id_gap:77
seq: _50_363_20_16_33
13:43:5214.45time_gap:1 id_gap:127
13:44:0714.45time_gap:0 id_gap:150
seq: _432_66
14:20:5214.51time_gap:0 id_gap:225
14:21:4514.51time_gap:1 id_gap:375
14:22:5514.48time_gap:6 id_gap:92
14:23:5314.46time_gap:0 id_gap:47
seq: _16_38_27_285
13:52:0114.56time_gap:21 id_gap:54
13:53:0214.55time_gap:5 id_gap:79
seq: _26_26_26_26
13:31:0614.56time_gap:0 id_gap:24
seq: _27_38_97
13:50:4314.58time_gap:0 id_gap:202
seq: _38_17_27_284
13:56:2014.59time_gap:0 id_gap:45
13:56:3414.58time_gap:0 id_gap:101
seq: _71_71_71
13:29:4814.58time_gap:0 id_gap:432
seq: _27_284_97
13:57:2414.58time_gap:90 id_gap:66
seq: _107_36
13:54:2714.58time_gap:4 id_gap:194
seq: _25_16_285
13:50:4014.58time_gap:1 id_gap:48
------卖出------

sell seq: _41_41_41_41_41
09:30:1414.31time_gap:0 id_gap:481
09:30:1414.31time_gap:0 id_gap:481
sell seq: _81_16_141
13:31:5814.58time_gap:0 id_gap:68
13:37:3514.4time_gap:0 id_gap:11
sell seq: _102_261
13:31:4914.58time_gap:0 id_gap:248
13:31:5714.5time_gap:0 id_gap:85
13:43:4814.4time_gap:0
sell seq: _28_28_28_28
13:13:0614.13time_gap:3 id_gap:30
13:13:0614.13time_gap:3 id_gap:30
sell seq: _134_82_132
13:09:1214.1time_gap:0 id_gap:149
13:09:1714.1time_gap:0 id_gap:205
13:11:0514.1time_gap:0 id_gap:366
sell seq: _66_66_66
13:19:5114.14time_gap:15
13:19:5114.14time_gap:15
sell seq: _94_11_54
13:33:2714.5time_gap:0 id_gap:54
13:34:0014.5time_gap:0 id_gap:52
sell seq: _54_139
13:32:3714.56time_gap:0 id_gap:84
13:48:2614.55time_gap:0 id_gap:122
13:48:2614.56time_gap:0 id_gap:161

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _11_11_20_12
09:42:2045.45time_gap:1 id_gap:14
10:26:5346.5time_gap:0 id_gap:417
seq: _13_13_13
09:42:2045.45time_gap:0 id_gap:40
seq: _13_18_11
10:21:3245.68time_gap:1 id_gap:328
seq: _20_12_13
10:05:3845.66time_gap:0 id_gap:456
10:30:5646.65time_gap:0 id_gap:98
15:00:0044.45time_gap:0 id_gap:66
seq: _12_13_12
10:25:1045.98time_gap:3 id_gap:312
10:36:3446.8time_gap:1 id_gap:303
seq: _30_12_18
09:42:2345.45time_gap:0 id_gap:86
10:27:1346.58time_gap:0 id_gap:35
seq: _12_18_14
09:44:1145.24time_gap:0 id_gap:42
10:27:1846.59time_gap:0 id_gap:355
seq: _18_14_16
10:24:5646.0time_gap:0 id_gap:396
seq: _11_23
09:39:1345.73time_gap:0 id_gap:21
09:42:2345.45time_gap:0
09:50:0245.32time_gap:0 id_gap:41
09:52:3545.82time_gap:0 id_gap:360
10:25:0946.0time_gap:0 id_gap:24
10:25:2446.0time_gap:0 id_gap:205
10:39:3146.5time_gap:0 id_gap:318
13:00:1245.68time_gap:0 id_gap:132
14:24:2845.24time_gap:1
14:47:5744.71time_gap:0 id_gap:10
seq: _22_13
09:31:0246.09time_gap:0 id_gap:433
09:48:5445.5time_gap:0 id_gap:486
09:50:1245.45time_gap:0 id_gap:135
14:28:4945.2time_gap:0 id_gap:187
14:47:2744.34time_gap:0 id_gap:247
seq: _34_11
09:34:0946.26time_gap:0 id_gap:369
09:37:1246.17time_gap:0 id_gap:247
10:04:2745.45time_gap:0 id_gap:346
10:26:0546.2time_gap:0 id_gap:254
seq: _16_18
10:04:5645.45time_gap:0 id_gap:361
11:18:5646.0time_gap:1 id_gap:286
14:04:1345.4time_gap:16
14:55:0544.59time_gap:1 id_gap:456
14:56:5644.45time_gap:1 id_gap:366
seq: _11_24
09:35:1346.52time_gap:0 id_gap:257
09:47:0345.52time_gap:0 id_gap:198
09:52:5745.89time_gap:0 id_gap:209
10:05:2745.53time_gap:0 id_gap:62
10:10:4945.65time_gap:0 id_gap:178
10:26:5146.5time_gap:0 id_gap:387
10:50:1546.18time_gap:0 id_gap:153
13:10:5945.45time_gap:1 id_gap:308
14:33:5645.28time_gap:0 id_gap:45
14:56:5544.46time_gap:0 id_gap:61
15:00:0044.45time_gap:0
seq: _15_16_13
09:42:2945.5time_gap:0 id_gap:375
09:44:1245.24time_gap:0 id_gap:108
13:28:1946.0time_gap:0 id_gap:448
seq: _22_13_29
13:44:1945.73time_gap:6 id_gap:377
seq: _26_11
09:31:5946.69time_gap:0 id_gap:240
09:34:4346.56time_gap:0 id_gap:409
09:45:1445.68time_gap:0 id_gap:363
09:47:4345.63time_gap:0 id_gap:373
10:04:0345.5time_gap:1 id_gap:139
10:12:3845.86time_gap:0 id_gap:66
11:12:4346.15time_gap:0 id_gap:275
14:42:1045.09time_gap:0 id_gap:149
14:51:5344.65time_gap:1 id_gap:466
seq: _11_11_21
14:09:0545.6time_gap:7 id_gap:172
14:56:0544.55time_gap:0 id_gap:411
seq: _12_38
09:48:2945.6time_gap:0 id_gap:287
10:33:2746.56time_gap:0 id_gap:387
10:34:1946.7time_gap:0 id_gap:248
14:52:4944.63time_gap:1 id_gap:152
seq: _16_22
09:31:5946.69time_gap:0 id_gap:155
10:15:5945.6time_gap:0 id_gap:62
14:30:1445.01time_gap:0 id_gap:332
14:47:2844.34time_gap:0 id_gap:17
seq: _22_11
09:38:2445.88time_gap:0 id_gap:197
09:54:3045.81time_gap:0 id_gap:155
10:09:2045.96time_gap:0 id_gap:226
10:27:1546.6time_gap:1 id_gap:468
10:51:3746.1time_gap:1 id_gap:304
13:45:3945.61time_gap:7
seq: _32_16
10:34:0546.68time_gap:1 id_gap:115
10:36:1446.79time_gap:1 id_gap:282
13:02:0045.64time_gap:0
13:05:3245.6time_gap:0 id_gap:385
seq: _22_18
09:31:2446.52time_gap:0
13:05:3445.6time_gap:0 id_gap:388
14:47:3944.51time_gap:1 id_gap:344
15:00:0044.45time_gap:0 id_gap:274
seq: _19_14
09:31:2246.5time_gap:0 id_gap:185
09:31:3346.6time_gap:0 id_gap:137
09:31:5446.8time_gap:0 id_gap:495
09:34:1146.3time_gap:0 id_gap:92
09:39:0345.65time_gap:0 id_gap:170
09:39:1145.73time_gap:0
09:46:4445.58time_gap:0 id_gap:16
09:57:2845.9time_gap:0 id_gap:403
10:31:1646.7time_gap:1 id_gap:180
13:24:1745.6time_gap:14 id_gap:243
seq: _18_30_11
09:33:0645.93time_gap:1 id_gap:370
09:39:2645.9time_gap:1 id_gap:314
09:48:0245.62time_gap:1 id_gap:375
seq: _15_13_11
................................................................... (total: 416)
------卖出------

sell seq: _25_11_11
09:33:1045.94time_gap:0 id_gap:90
10:24:5046.0time_gap:0 id_gap:260
14:24:4545.21time_gap:1 id_gap:293
sell seq: _11_11_13
09:40:3345.88time_gap:1 id_gap:142
10:02:2545.68time_gap:1 id_gap:164
sell seq: _38_12
09:53:1445.86time_gap:0 id_gap:39
10:09:4745.9time_gap:0 id_gap:70
14:33:2645.21time_gap:0 id_gap:338
sell seq: _13_13_12
09:42:2245.45time_gap:0 id_gap:367
15:00:0044.45time_gap:0 id_gap:471
sell seq: _13_12_20
09:57:4045.86time_gap:0 id_gap:223
14:26:0045.11time_gap:0 id_gap:129
sell seq: _11_27_12
09:40:1146.03time_gap:1 id_gap:36
09:42:2345.45time_gap:0 id_gap:178
10:37:0546.75time_gap:0 id_gap:131
10:47:2046.26time_gap:0 id_gap:56
sell seq: _27_12_25
14:38:5945.1time_gap:0 id_gap:222
sell seq: _16_18_14
09:38:2945.84time_gap:0 id_gap:478
10:04:5645.45time_gap:0 id_gap:472
sell seq: _20_27_14
14:03:2545.45time_gap:1 id_gap:213
14:46:5944.01time_gap:1 id_gap:417
sell seq: _22_17
................................................................... (total: 437)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _23_23
09:33:3534.21time_gap:0 id_gap:34
09:42:4533.79time_gap:1 id_gap:167
09:42:4633.78time_gap:0 id_gap:29
10:08:1533.5time_gap:1 id_gap:14
10:08:2033.51time_gap:1
10:25:4032.87time_gap:0 id_gap:33
10:25:4032.87time_gap:0 id_gap:49
10:32:3532.84time_gap:315
seq: _34_34
09:42:4233.77time_gap:1 id_gap:36
10:06:5133.7time_gap:1
10:30:3533.0time_gap:0 id_gap:161
10:42:4832.33time_gap:0
seq: _28_31
10:07:0233.7time_gap:0 id_gap:425
10:27:4133.03time_gap:0 id_gap:172
10:31:0832.96time_gap:0 id_gap:147
seq: _27_23_27_23
09:30:0533.65time_gap:0
09:31:3933.93time_gap:1 id_gap:27
seq: _39_29_14
09:32:3133.71time_gap:0 id_gap:151
10:25:5633.01time_gap:0 id_gap:278
seq: _14_22_15
10:29:2132.8time_gap:0
seq: _11_22_22
09:38:3033.9time_gap:1
10:29:0932.81time_gap:0 id_gap:150
seq: _22_22_22
09:58:5534.1time_gap:0 id_gap:278
seq: _17_17_12
09:31:4733.93time_gap:0 id_gap:174
09:31:4833.97time_gap:0 id_gap:113
seq: _32_27
09:54:3334.01time_gap:0 id_gap:114
seq: _44_44
09:31:4533.93time_gap:0
09:32:0433.86time_gap:0 id_gap:185
11:23:0432.0time_gap:0 id_gap:428
11:23:0432.0time_gap:0 id_gap:381
14:24:1630.48time_gap:0 id_gap:13
seq: _44_13
09:31:4733.93time_gap:0 id_gap:294
10:14:0333.1time_gap:0 id_gap:190
10:33:4632.73time_gap:0 id_gap:222
seq: _32_41
09:31:4634.05time_gap:0 id_gap:134
09:33:0033.93time_gap:0 id_gap:73
09:36:1834.36time_gap:0 id_gap:113
09:45:2134.0time_gap:0
10:14:4233.09time_gap:0 id_gap:87
14:24:2730.48time_gap:0
seq: _27_24
09:31:5133.88time_gap:0 id_gap:42
10:02:4433.99time_gap:4 id_gap:487
10:13:0233.35time_gap:0 id_gap:347
10:42:4932.3time_gap:0
10:48:5532.36time_gap:0
13:12:3031.46time_gap:0 id_gap:281
14:10:0931.09time_gap:0
seq: _36_14
09:44:2233.88time_gap:0 id_gap:15
13:05:4531.74time_gap:0 id_gap:18
14:51:1130.7time_gap:0
seq: _32_32_32_32_32
09:45:2034.0time_gap:0 id_gap:469
seq: _88_88_88_88_88
09:50:1434.0time_gap:138 id_gap:154
09:52:3334.0time_gap:0 id_gap:206
09:52:3334.0time_gap:0 id_gap:473
09:52:3334.0time_gap:0 id_gap:192
09:52:3334.0time_gap:0 id_gap:202
09:52:3334.0time_gap:0 id_gap:113
seq: _32_32_32_32
seq: _88_88_88_88
seq: _24_32_32
09:31:4534.0time_gap:1 id_gap:410
09:36:1834.39time_gap:0 id_gap:425
10:16:4532.99time_gap:1 id_gap:219
seq: _32_32_62
09:45:2034.0time_gap:0 id_gap:171
10:16:4533.01time_gap:1 id_gap:39
seq: _32_32_32
10:16:4533.03time_gap:1 id_gap:472
10:16:4633.03time_gap:0 id_gap:237
seq: _19_14_21
10:02:4834.0time_gap:0 id_gap:493
14:39:0630.35time_gap:0
seq: _32_17
13:55:3531.15time_gap:0 id_gap:29
seq: _29_21
09:37:3434.0time_gap:0 id_gap:38
10:25:0932.95time_gap:0 id_gap:68
11:23:4531.98time_gap:0
13:10:4831.16time_gap:0 id_gap:402
seq: _32_32
09:45:2034.0time_gap:0 id_gap:103
10:10:1433.36time_gap:0 id_gap:10
10:16:4533.03time_gap:0 id_gap:441
10:29:1832.78time_gap:0 id_gap:326
seq: _32_14
09:45:2134.0time_gap:0 id_gap:35
10:09:1833.4time_gap:0 id_gap:79
10:21:4633.06time_gap:0 id_gap:467
seq: _14_52
10:24:5732.87time_gap:0
11:29:2732.06time_gap:0 id_gap:28
14:40:5730.25time_gap:0 id_gap:14
seq: _12_19_18_12
10:05:0933.75time_gap:0 id_gap:391
10:14:4233.09time_gap:0
seq: _26_51
09:30:4533.85time_gap:0
10:27:3933.02time_gap:0 id_gap:104
13:11:2931.33time_gap:0 id_gap:102
seq: _27_22
10:02:4233.95time_gap:0
10:07:0733.75time_gap:0 id_gap:22
10:14:0333.1time_gap:0
10:26:4332.88time_gap:0 id_gap:370
10:27:4833.02time_gap:0
11:24:0431.97time_gap:0
14:02:0731.08time_gap:0 id_gap:106
seq: _56_12
10:07:1233.75time_gap:0 id_gap:13
10:14:0233.13time_gap:0
10:26:0732.98time_gap:0
seq: _14_39
09:33:2134.17time_gap:0
10:29:2132.8time_gap:0
13:19:1831.57time_gap:19
seq: _23_46_46
................................................................... (total: 432)
------卖出------

sell seq: _41_41_41_41_41
09:30:0133.59time_gap:0 id_gap:461
09:30:0133.59time_gap:0 id_gap:461
09:30:0133.59time_gap:0 id_gap:48
09:30:0133.59time_gap:0
sell seq: _105_12_24
10:06:2833.67time_gap:0 id_gap:17
10:08:0533.52time_gap:0 id_gap:14
sell seq: _41_41
09:30:0033.52time_gap:0
09:31:4634.03time_gap:0 id_gap:492
09:33:3734.31time_gap:0 id_gap:126
10:04:1033.89time_gap:0 id_gap:345
sell seq: _29_28
09:30:0033.52time_gap:0 id_gap:448
10:45:1932.29time_gap:0 id_gap:289
10:55:0132.3time_gap:0 id_gap:465
13:28:3731.59time_gap:0 id_gap:39
14:00:2231.04time_gap:10 id_gap:55
14:08:2730.85time_gap:0
sell seq: _17_17_17
09:30:0533.65time_gap:0 id_gap:481
09:30:0533.65time_gap:0 id_gap:481
09:31:4833.97time_gap:0 id_gap:27
09:33:4634.3time_gap:0 id_gap:35
sell seq: _66_38
09:30:0533.53time_gap:0 id_gap:361
10:42:4532.27time_gap:0 id_gap:94
13:47:0431.17time_gap:0 id_gap:110
14:50:0730.68time_gap:0
sell seq: _53_17
................................................................... (total: 820)

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _106_37
09:45:1910.75time_gap:0
13:44:5810.5time_gap:17 id_gap:36
13:47:4410.5time_gap:0
seq: _32_32_32_32_32
14:02:3010.84time_gap:0 id_gap:74
14:02:3010.84time_gap:0 id_gap:81
14:02:3010.84time_gap:0 id_gap:55
14:02:3010.85time_gap:0 id_gap:110
14:02:3010.85time_gap:0 id_gap:110
14:02:3010.85time_gap:0 id_gap:125
seq: _92_92_92_37
09:32:4710.77time_gap:1 id_gap:19
09:32:4810.77time_gap:1 id_gap:31
seq: _92_92_92_92
seq: _33_33_33_33_33
14:02:3010.85time_gap:0 id_gap:100
14:02:3010.86time_gap:0 id_gap:206
14:02:3010.86time_gap:0 id_gap:46
14:02:3010.86time_gap:1 id_gap:62
seq: _26_59_57
09:31:1810.82time_gap:0
09:31:5510.85time_gap:0
seq: _31_31_31_31_31
09:33:0810.82time_gap:1 id_gap:19
09:36:2710.88time_gap:0 id_gap:432
14:02:3010.83time_gap:0 id_gap:63
14:02:3010.83time_gap:0 id_gap:73
seq: _18_31_31_31_31
09:36:2710.88time_gap:0 id_gap:458
seq: _59_59_62
09:30:5410.69time_gap:0 id_gap:427
09:59:5910.62time_gap:0
seq: _71_122_544_52_56
13:39:1610.49time_gap:0 id_gap:115
13:42:2110.5time_gap:69 id_gap:32
seq: _67_67_67_67_67
13:00:5910.4time_gap:0 id_gap:64
seq: _667_667_667_667_667
13:01:0610.4time_gap:1 id_gap:101
------卖出------

sell seq: _50_31_43_28
10:26:3610.53time_gap:0
10:49:0410.41time_gap:0
sell seq: _33_33_33_33_33
10:49:1610.4time_gap:0 id_gap:192
10:49:1610.4time_gap:0 id_gap:192

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _18_36
09:31:4928.35time_gap:0 id_gap:14
09:32:4228.2time_gap:0
11:27:3029.81time_gap:0
seq: _57_57
09:32:4228.2time_gap:0 id_gap:300
09:42:0729.0time_gap:0 id_gap:215
09:42:0729.01time_gap:0 id_gap:155
09:44:5229.15time_gap:0 id_gap:128
seq: _57_12
14:39:0429.05time_gap:0
seq: _17_13_26
09:31:4628.3time_gap:0 id_gap:11
14:47:0429.03time_gap:0
seq: _47_29
09:30:4928.3time_gap:0
09:31:0428.31time_gap:0
09:50:0729.18time_gap:0
seq: _19_68
09:31:4628.3time_gap:0
09:36:2827.65time_gap:0 id_gap:15
10:05:0429.9time_gap:0
seq: _24_44
09:31:4628.3time_gap:0
09:33:1028.11time_gap:0 id_gap:182
13:15:2629.7time_gap:0 id_gap:36
seq: _13_16_16_16_16
09:33:1928.22time_gap:1 id_gap:46
09:33:2028.22time_gap:0 id_gap:54
09:43:4329.0time_gap:0 id_gap:16
seq: _16_16_16_16_16
09:33:2028.22time_gap:0 id_gap:11
09:33:2028.22time_gap:0 id_gap:140
09:43:4329.0time_gap:1 id_gap:20
seq: _16_15_16_14_16
09:33:2128.22time_gap:1 id_gap:176
seq: _11_24_30
09:32:5228.22time_gap:0 id_gap:104
14:39:5929.1time_gap:0 id_gap:320
seq: _16_48_15
09:33:1928.22time_gap:0 id_gap:14
09:44:5529.14time_gap:1 id_gap:159
seq: _16_16_22
09:31:5528.42time_gap:0 id_gap:27
seq: _34_27_24
09:33:1628.19time_gap:0 id_gap:35
09:53:1629.97time_gap:1 id_gap:151
seq: _12_22_22
09:31:4628.21time_gap:0 id_gap:75
09:31:4628.21time_gap:0 id_gap:11
11:29:0629.74time_gap:0
seq: _41_18
09:32:5228.21time_gap:0 id_gap:265
09:42:0729.0time_gap:0 id_gap:11
09:57:2429.41time_gap:5
10:43:0630.55time_gap:0
10:43:0630.54time_gap:0
seq: _19_11_19_19
09:31:5528.42time_gap:0 id_gap:274
10:11:5229.75time_gap:1 id_gap:143
seq: _59_29
09:30:5228.35time_gap:0
09:36:0527.6time_gap:0 id_gap:229
13:49:5829.33time_gap:0
14:07:2629.4time_gap:1 id_gap:11
14:44:0429.07time_gap:0
seq: _54_54_18
09:31:4928.34time_gap:0 id_gap:32
09:31:5028.34time_gap:0 id_gap:186
seq: _54_54
10:17:1929.93time_gap:0
seq: _34_29
09:31:4728.32time_gap:0
09:31:4728.32time_gap:0
09:31:5128.34time_gap:1
09:38:3127.98time_gap:0
14:45:0429.1time_gap:0 id_gap:11
seq: _31_39
14:24:5529.3time_gap:0 id_gap:38
14:47:0528.99time_gap:0
15:00:0029.8time_gap:0 id_gap:126
seq: _32_32
09:31:5828.46time_gap:1 id_gap:210
09:34:4927.93time_gap:0 id_gap:278
09:44:5329.11time_gap:0
09:44:5329.11time_gap:0
09:44:5729.15time_gap:0
10:00:1329.4time_gap:0 id_gap:151
10:00:1529.4time_gap:0 id_gap:179
10:16:4329.84time_gap:0 id_gap:339
seq: _13_13_13_13_13
09:33:1328.17time_gap:0 id_gap:50
09:33:1328.17time_gap:0 id_gap:294
09:33:1328.17time_gap:0 id_gap:186
09:33:1328.17time_gap:0 id_gap:283
09:33:1428.17time_gap:0 id_gap:11
09:33:1528.17time_gap:0 id_gap:213
seq: _57_18
14:02:3729.5time_gap:7 id_gap:324
seq: _31_23
09:33:5128.12time_gap:0 id_gap:284
13:10:5429.67time_gap:0
13:49:5029.36time_gap:0 id_gap:43
seq: _44_12
09:34:4027.71time_gap:0 id_gap:14
10:13:5729.51time_gap:0
10:25:1430.99time_gap:0 id_gap:202
seq: _16_16_16_16
09:33:1028.1time_gap:0 id_gap:56
seq: _18_12_27
09:38:4028.05time_gap:0 id_gap:183
13:10:5129.71time_gap:1 id_gap:428
seq: _38_34
09:35:1127.77time_gap:0 id_gap:76
09:35:1127.76time_gap:0 id_gap:112
09:35:1327.75time_gap:0 id_gap:342
09:35:1327.74time_gap:0 id_gap:89
09:35:1727.75time_gap:0 id_gap:18
09:35:1727.7time_gap:0 id_gap:24
seq: _34_34_34
09:35:0227.73time_gap:0 id_gap:84
seq: _34_21
09:34:5827.73time_gap:1 id_gap:33
09:35:0027.73time_gap:0 id_gap:86
13:15:2529.71time_gap:0 id_gap:12
seq: _34_22
09:50:0929.2time_gap:0 id_gap:11
10:19:0030.4time_gap:0 id_gap:302
10:52:3730.31time_gap:0
seq: _36_36
09:34:3827.82time_gap:0
10:16:4629.85time_gap:3 id_gap:95
14:05:1329.5time_gap:0 id_gap:234
seq: _47_47
................................................................... (total: 231)
------卖出------

sell seq: _36_24
09:32:3928.18time_gap:0 id_gap:230
09:37:5227.79time_gap:0 id_gap:139
09:51:3029.91time_gap:1 id_gap:193
09:59:0729.4time_gap:0
sell seq: _22_30_21
09:30:0428.3time_gap:0 id_gap:200
09:42:2829.12time_gap:0
sell seq: _74_74
09:51:2229.88time_gap:0 id_gap:403
sell seq: _13_19_11_21
09:34:2228.0time_gap:0 id_gap:66
09:41:4028.87time_gap:0 id_gap:25
sell seq: _69_12
09:34:2228.0time_gap:0 id_gap:38
09:37:5627.89time_gap:0 id_gap:46
13:12:4029.79time_gap:0
14:23:2629.38time_gap:0 id_gap:137
sell seq: _38_18
09:34:2228.0time_gap:0 id_gap:27
09:34:2228.0time_gap:0
09:35:5527.66time_gap:0 id_gap:28
09:42:2829.13time_gap:0 id_gap:229
sell seq: _21_37
09:37:4327.87time_gap:1 id_gap:55
sell seq: _68_68
09:34:2228.0time_gap:0 id_gap:38
09:45:3429.23time_gap:0 id_gap:447
09:57:5429.39time_gap:0 id_gap:18
sell seq: _19_19_19
09:30:5128.34time_gap:0 id_gap:17
09:30:5128.34time_gap:0 id_gap:17
sell seq: _13_47
................................................................... (total: 132)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _38_41_11
09:39:1919.06time_gap:0
09:39:1919.06time_gap:1 id_gap:13
seq: _43_43_43_43_43
13:19:0319.05time_gap:0 id_gap:48
13:19:0619.05time_gap:0 id_gap:18
seq: _43_43_43_43
13:19:1119.05time_gap:0 id_gap:31
seq: _83_83_83_83_83
13:49:3119.15time_gap:0 id_gap:55
seq: _71_71_71_71
13:26:0319.22time_gap:0 id_gap:44
13:26:1419.23time_gap:271 id_gap:84
13:28:4819.27time_gap:0 id_gap:35
13:28:5219.27time_gap:9 id_gap:33
13:48:3519.13time_gap:0 id_gap:21
13:48:4019.13time_gap:0 id_gap:40
13:49:2819.15time_gap:0
seq: _83_83_83_83
seq: _71_71
13:26:0319.22time_gap:0 id_gap:12
13:28:4819.27time_gap:0 id_gap:62
13:30:4919.23time_gap:4
13:48:3519.13time_gap:0
13:48:4019.13time_gap:0
13:49:2819.15time_gap:0
13:59:1919.36time_gap:0
seq: _71_71_71_71_71
seq: _87_87_87
09:41:0719.13time_gap:0
seq: _63_63_63_63_63
13:25:0019.17time_gap:0 id_gap:46
seq: _26_14_42
10:12:4619.52time_gap:0 id_gap:34
13:31:4919.25time_gap:0 id_gap:66
seq: _167_167_167
13:51:1319.28time_gap:0 id_gap:26
13:51:1619.28time_gap:0 id_gap:23
13:51:1919.28time_gap:0 id_gap:64
seq: _57_57_57
09:58:1919.29time_gap:0 id_gap:93
------卖出------

sell seq: _11_99
09:32:1018.91time_gap:0
10:26:0319.51time_gap:0 id_gap:179
11:12:2819.21time_gap:1 id_gap:48
sell seq: _12_13_32_13_23
09:37:4418.94time_gap:0 id_gap:352
09:37:4418.95time_gap:0 id_gap:111
sell seq: _62_23_30_62_11
09:41:4919.18time_gap:0 id_gap:77
09:41:4919.18time_gap:0 id_gap:400
sell seq: _92_92_92
10:14:0519.5time_gap:0 id_gap:51
10:14:0519.5time_gap:0 id_gap:51

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _106_106_106_106
09:46:176.22time_gap:0 id_gap:227
09:46:176.23time_gap:0 id_gap:135
09:46:176.23time_gap:0 id_gap:184
09:46:176.23time_gap:0
09:46:176.23time_gap:1 id_gap:101
09:46:186.23time_gap:0 id_gap:24
09:46:186.23time_gap:0
seq: _106_106_106_106_106
seq: _58_58_58_58_58
09:57:036.25time_gap:0 id_gap:97
------卖出------

sell seq: _88_88_88
13:04:446.08time_gap:0 id_gap:48
13:04:446.08time_gap:0 id_gap:48

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _21_22_20
09:31:4937.3time_gap:0 id_gap:13
10:02:0936.86time_gap:1 id_gap:51
seq: _39_39_39
09:30:0436.95time_gap:1 id_gap:45
seq: _39_39
09:30:0636.95time_gap:0
09:36:4737.51time_gap:0
09:39:1337.8time_gap:0 id_gap:199
seq: _12_12_12_12_12
09:31:4837.29time_gap:0 id_gap:288
09:58:1836.87time_gap:1 id_gap:126
09:58:2036.87time_gap:1 id_gap:61
seq: _12_12_12_11
09:33:1737.04time_gap:0 id_gap:417
09:58:2336.87time_gap:0 id_gap:140
seq: _26_18
09:39:0237.64time_gap:0 id_gap:290
09:45:2037.5time_gap:0 id_gap:30
13:30:1436.64time_gap:0 id_gap:15
14:28:0436.21time_gap:0 id_gap:29
seq: _14_14_14_14
09:32:3737.04time_gap:0
09:44:4037.38time_gap:1 id_gap:13
13:11:0236.21time_gap:1 id_gap:124
seq: _24_92
09:32:5236.97time_gap:0 id_gap:33
13:29:0736.61time_gap:1 id_gap:34
14:48:0036.0time_gap:1 id_gap:12
seq: _20_22_11
13:37:3936.67time_gap:0 id_gap:70
seq: _24_24_24
09:31:5337.3time_gap:0 id_gap:139
seq: _28_18
13:30:5636.7time_gap:0 id_gap:309
seq: _14_14_14_14_14
seq: _18_13_13
09:32:4137.1time_gap:0 id_gap:55
09:36:4237.51time_gap:0 id_gap:224
seq: _13_13_13_13
09:36:2237.4time_gap:1 id_gap:104
seq: _16_16_16_16_16
09:35:0037.58time_gap:1 id_gap:157
seq: _14_14_14
10:01:4436.81time_gap:1 id_gap:13
seq: _50_34_24
13:29:4636.61time_gap:0 id_gap:418
13:31:2436.8time_gap:0 id_gap:196
seq: _38_16_16_14_13
13:36:1936.64time_gap:1 id_gap:428
13:36:3436.63time_gap:9 id_gap:444
13:37:1236.65time_gap:14 id_gap:347
13:37:2336.66time_gap:0 id_gap:461
13:38:0336.7time_gap:17 id_gap:316
13:38:2636.71time_gap:0 id_gap:321
seq: _18_33_33_77_28
13:37:4936.7time_gap:0 id_gap:496
13:38:4836.7time_gap:5 id_gap:459
seq: _18_24_37_34
13:29:3936.61time_gap:0 id_gap:176
seq: _33_18_33
13:36:2436.63time_gap:0 id_gap:64
13:38:3036.7time_gap:12 id_gap:141
seq: _28_26
13:36:2836.63time_gap:0 id_gap:205
seq: _16_13_16
13:36:0336.64time_gap:3 id_gap:291
13:36:4536.64time_gap:4 id_gap:320
13:37:0536.65time_gap:0 id_gap:35
seq: _16_16_13_14
13:36:1236.63time_gap:1 id_gap:291
seq: _18_33_50_24
13:29:2036.61time_gap:1 id_gap:341
seq: _16_16_16
11:25:3936.3time_gap:0 id_gap:21
13:15:3036.35time_gap:3 id_gap:109
seq: _16_16_16_16
seq: _24_22
09:31:5237.3time_gap:0 id_gap:11
------卖出------

sell seq: _19_34
09:30:0136.89time_gap:0 id_gap:495
09:49:0137.17time_gap:0
10:43:3236.5time_gap:0 id_gap:469
sell seq: _39_22
09:31:3937.16time_gap:1
09:43:3837.2time_gap:0 id_gap:69
10:13:0736.9time_gap:0 id_gap:34
sell seq: _19_19_19
09:30:1537.11time_gap:0 id_gap:363
09:30:1537.11time_gap:0 id_gap:363
13:10:1536.15time_gap:0 id_gap:38
sell seq: _12_23_19
09:45:0337.45time_gap:0 id_gap:391
09:48:1337.15time_gap:0 id_gap:136
sell seq: _31_31
09:41:0437.4time_gap:0 id_gap:19
09:41:0637.4time_gap:0 id_gap:77
09:41:0737.4time_gap:1 id_gap:58
09:43:4537.29time_gap:6 id_gap:15
sell seq: _28_29
09:32:1137.24time_gap:1 id_gap:47
09:41:3637.3time_gap:0 id_gap:293
13:09:1536.2time_gap:0
sell seq: _13_12_13_13_13
09:32:0137.37time_gap:1 id_gap:36
09:32:0337.37time_gap:0 id_gap:222
sell seq: _13_13_13_13_13
09:32:0337.37time_gap:0 id_gap:275
09:32:0337.37time_gap:0 id_gap:436
09:32:0337.37time_gap:0 id_gap:436
09:35:2637.57time_gap:0 id_gap:428
sell seq: _13_13_13_11
................................................................... (total: 44)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _16_14
09:25:0180.0time_gap:0
09:57:5383.16time_gap:0 id_gap:443
13:37:4581.18time_gap:130
seq: _38_12
09:25:0180.0time_gap:0
09:41:4979.5time_gap:1 id_gap:134
10:31:5082.8time_gap:0 id_gap:179
seq: _12_53
09:31:2581.5time_gap:0 id_gap:54
seq: _13_11
09:33:4080.75time_gap:1 id_gap:261
09:37:4379.55time_gap:0 id_gap:290
09:55:0682.1time_gap:0 id_gap:473
10:00:5281.59time_gap:0 id_gap:255
13:30:4582.2time_gap:0 id_gap:364
seq: _13_14
09:25:0180.0time_gap:0
09:31:5581.78time_gap:0 id_gap:315
09:37:3979.55time_gap:0 id_gap:221
seq: _14_14
09:57:4483.26time_gap:0 id_gap:51
seq: _16_17
09:25:0180.0time_gap:0
09:31:0781.3time_gap:0 id_gap:227
09:33:4180.45time_gap:0 id_gap:436
13:09:3379.01time_gap:21 id_gap:285
seq: _13_13
09:25:0180.0time_gap:0
09:41:0480.69time_gap:0 id_gap:10
09:53:4680.9time_gap:0 id_gap:18
seq: _12_12
09:25:0180.0time_gap:0
09:38:4479.31time_gap:0 id_gap:200
09:38:4679.3time_gap:0
09:48:3280.2time_gap:0 id_gap:230
09:51:4580.06time_gap:1 id_gap:141
10:41:0881.87time_gap:105
seq: _13_21
09:31:4981.5time_gap:1 id_gap:214
09:51:1580.0time_gap:5
09:57:2482.99time_gap:0 id_gap:149
14:31:5880.28time_gap:0
seq: _11_11
09:31:0981.32time_gap:0 id_gap:108
09:31:1081.39time_gap:0 id_gap:132
09:32:0281.43time_gap:0 id_gap:121
09:33:1280.01time_gap:1
09:33:2080.17time_gap:0 id_gap:24
09:34:1380.9time_gap:0 id_gap:20
09:34:1380.9time_gap:0 id_gap:40
09:34:1480.9time_gap:0 id_gap:24
09:34:1480.9time_gap:0 id_gap:50
09:34:1480.9time_gap:0
09:34:1480.9time_gap:0 id_gap:113
09:34:1480.9time_gap:0 id_gap:212
09:41:4479.6time_gap:0
15:00:0080.33time_gap:0
seq: _14_11
09:40:3980.5time_gap:0
09:40:4080.5time_gap:0
09:42:5179.8time_gap:0 id_gap:172
10:29:2281.8time_gap:0 id_gap:277
13:37:2381.33time_gap:251
13:38:1281.12time_gap:62
seq: _24_12
09:31:0381.0time_gap:0
09:31:2482.0time_gap:0 id_gap:201
09:39:1579.31time_gap:0 id_gap:14
10:30:3282.3time_gap:1 id_gap:273
seq: _27_12
09:37:4779.55time_gap:0 id_gap:158
09:46:2279.88time_gap:0 id_gap:320
13:10:0079.02time_gap:0 id_gap:19
seq: _11_12
09:30:1480.17time_gap:1
09:31:2382.0time_gap:0 id_gap:77
09:31:5881.48time_gap:0 id_gap:403
09:31:5981.48time_gap:0 id_gap:259
09:49:3979.79time_gap:0 id_gap:87
11:20:2780.47time_gap:0 id_gap:67
seq: _14_29
09:33:2080.17time_gap:0 id_gap:12
09:36:2577.96time_gap:0 id_gap:76
10:43:5881.5time_gap:0
seq: _11_16
13:30:4082.17time_gap:3 id_gap:456
seq: _26_12
13:12:5780.1time_gap:3 id_gap:40
13:34:4981.5time_gap:0 id_gap:58
15:00:0080.33time_gap:0
seq: _22_18
09:33:2980.19time_gap:0 id_gap:466
09:38:5879.3time_gap:4 id_gap:283
09:42:2979.86time_gap:0 id_gap:283
seq: _12_13
09:30:5781.0time_gap:0 id_gap:480
09:33:4180.39time_gap:0 id_gap:359
09:36:0178.32time_gap:0 id_gap:206
09:40:3780.48time_gap:0
09:54:2881.48time_gap:0 id_gap:38
09:55:2782.22time_gap:0 id_gap:165
09:57:5283.14time_gap:0 id_gap:75
11:01:1781.75time_gap:0 id_gap:16
13:22:4380.8time_gap:0 id_gap:488
seq: _11_11_11_11_11
seq: _29_13
10:05:1580.98time_gap:0 id_gap:365
seq: _18_14
09:45:2179.49time_gap:0
09:50:1979.61time_gap:1 id_gap:31
10:30:2982.3time_gap:0 id_gap:22
15:00:0080.33time_gap:0
seq: _16_16
09:31:3781.49time_gap:0 id_gap:225
09:34:3080.41time_gap:0 id_gap:486
09:36:2177.91time_gap:0 id_gap:10
09:36:2177.91time_gap:0 id_gap:28
09:36:2177.91time_gap:0 id_gap:180
09:36:2177.91time_gap:0 id_gap:51
seq: _17_23
09:31:0381.32time_gap:0 id_gap:12
09:45:0779.24time_gap:1 id_gap:16
10:33:1882.99time_gap:0 id_gap:172
seq: _26_11
................................................................... (total: 123)
------卖出------

sell seq: _11_14_11
09:32:4980.0time_gap:0 id_gap:420
09:35:4978.52time_gap:0 id_gap:364
09:37:4679.55time_gap:0 id_gap:55
sell seq: _17_20_16
09:34:3080.41time_gap:0 id_gap:73
11:21:4180.0time_gap:1 id_gap:289
sell seq: _24_21
10:31:5182.7time_gap:0 id_gap:273
sell seq: _24_12
09:25:0180.0time_gap:0
09:39:1579.31time_gap:0 id_gap:86
10:05:2880.87time_gap:0
sell seq: _18_27
09:25:0180.0time_gap:0
10:00:4081.79time_gap:0 id_gap:116
10:05:3580.88time_gap:0 id_gap:253
sell seq: _27_13
09:25:0180.0time_gap:0
09:31:0381.32time_gap:1 id_gap:12
10:01:2281.25time_gap:0 id_gap:284
sell seq: _18_13
09:25:0180.0time_gap:0
09:36:4478.12time_gap:0 id_gap:241
09:37:5679.8time_gap:0 id_gap:123
09:44:5679.29time_gap:0 id_gap:18
sell seq: _12_12
09:32:4780.0time_gap:0 id_gap:276
09:37:4779.55time_gap:0 id_gap:13
09:38:1979.51time_gap:0 id_gap:105
14:35:4781.2time_gap:0
14:36:2580.99time_gap:1 id_gap:295
sell seq: _19_13
................................................................... (total: 138)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _121_121_121
09:38:2572.02time_gap:42 id_gap:273
seq: _32_32_32_32
11:01:3371.5time_gap:0
seq: _34_18
09:38:0972.36time_gap:0 id_gap:206
09:39:5072.1time_gap:4 id_gap:259
09:40:0572.0time_gap:0 id_gap:278
09:40:2471.33time_gap:5 id_gap:155
09:40:3771.32time_gap:0 id_gap:174
09:41:0171.25time_gap:4 id_gap:328
seq: _72_72
09:52:2272.0time_gap:0 id_gap:249
09:52:2272.0time_gap:0 id_gap:336
10:13:2971.6time_gap:0
seq: _14_12
09:30:1371.62time_gap:0
10:37:4271.6time_gap:18
10:49:0471.51time_gap:0
13:02:2770.1time_gap:0 id_gap:358
seq: _47_47_47_47
10:35:3871.6time_gap:0
seq: _14_14
10:32:3471.6time_gap:0 id_gap:67
10:47:1371.55time_gap:0 id_gap:23
11:27:1170.1time_gap:0 id_gap:81
13:18:1969.4time_gap:1 id_gap:107
seq: _14_18
10:44:5670.9time_gap:12 id_gap:377
seq: _11_12
09:41:4671.19time_gap:0 id_gap:75
09:51:1471.85time_gap:0
10:38:0071.6time_gap:0
11:01:3371.6time_gap:0 id_gap:183
11:07:4571.3time_gap:0
11:20:1670.4time_gap:0
seq: _11_11
09:34:3471.52time_gap:1 id_gap:441
09:34:5571.47time_gap:0 id_gap:391
09:36:2871.66time_gap:0 id_gap:227
09:36:2871.66time_gap:0 id_gap:350
09:37:2872.48time_gap:0 id_gap:12
09:38:2872.35time_gap:0 id_gap:202
09:38:2872.35time_gap:0 id_gap:331
09:38:3172.35time_gap:1
09:38:5272.16time_gap:0 id_gap:356
09:38:5272.16time_gap:0 id_gap:290
09:55:5771.12time_gap:1 id_gap:66
10:47:4371.53time_gap:0
11:27:0170.07time_gap:0 id_gap:20
13:07:2569.13time_gap:5 id_gap:23
seq: _13_13
09:38:1272.15time_gap:0 id_gap:126
10:26:3871.46time_gap:42
10:26:3871.01time_gap:0
10:46:1571.01time_gap:0
10:46:1571.01time_gap:0
10:46:4371.31time_gap:0
seq: _16_16
09:36:0471.34time_gap:0 id_gap:281
09:36:0571.34time_gap:0 id_gap:368
09:37:1972.25time_gap:0 id_gap:204
seq: _34_34_34_34
09:47:4471.18time_gap:0
seq: _22_22
09:34:3771.57time_gap:0 id_gap:226
09:34:3971.57time_gap:1 id_gap:201
10:58:5271.82time_gap:0 id_gap:56
13:42:5570.07time_gap:0
seq: _12_12
09:35:4071.13time_gap:3
09:39:1672.26time_gap:0
11:20:1670.4time_gap:0 id_gap:111
seq: _11_11_11_11_11
seq: _12_12_12
seq: _11_11_11
seq: _13_13_13_13_13
seq: _17_17_17
10:26:3871.01time_gap:0
seq: _11_14
10:02:2271.48time_gap:0
------卖出------

sell seq: _12_11
09:30:0271.89time_gap:0 id_gap:66
10:33:0271.82time_gap:0
13:00:0169.68time_gap:249
14:21:2269.52time_gap:0
sell seq: _13_13
09:30:1771.32time_gap:0 id_gap:181
10:12:0771.87time_gap:0
13:44:2570.07time_gap:0 id_gap:21
sell seq: _11_11
09:51:4172.3time_gap:0 id_gap:31
11:21:2870.29time_gap:1
13:32:3470.28time_gap:0 id_gap:10
14:16:0169.61time_gap:0
14:16:0469.61time_gap:0 id_gap:13
14:27:2769.39time_gap:269
sell seq: _11_47
09:55:3671.43time_gap:0
sell seq: _17_17
11:22:4970.24time_gap:0
11:22:5570.21time_gap:1 id_gap:19
13:45:4069.87time_gap:0
14:04:4669.66time_gap:0 id_gap:16
sell seq: _14_14
11:27:1070.01time_gap:0 id_gap:13
13:09:0969.0time_gap:0 id_gap:181
13:45:0770.0time_gap:0 id_gap:25
sell seq: _31_11
13:18:0869.35time_gap:0 id_gap:10

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _227_227_227_227
10:43:471.76time_gap:0 id_gap:384
seq: _499_499
09:40:451.75time_gap:0 id_gap:118
09:45:091.76time_gap:0 id_gap:477
10:01:071.77time_gap:0 id_gap:443
10:05:101.78time_gap:0 id_gap:451
10:05:111.78time_gap:0 id_gap:453
10:05:111.78time_gap:0 id_gap:349
10:05:171.78time_gap:0 id_gap:410
10:05:171.78time_gap:0 id_gap:440
10:05:181.78time_gap:0 id_gap:413
10:05:191.78time_gap:0 id_gap:449
10:08:021.79time_gap:0 id_gap:463
10:09:161.8time_gap:0 id_gap:345
10:09:191.8time_gap:1 id_gap:377
10:09:281.81time_gap:0 id_gap:314
seq: _227_852_852
10:05:121.78time_gap:0 id_gap:192
10:05:121.78time_gap:1 id_gap:98
seq: _499_384_2499
10:05:131.78time_gap:0 id_gap:274
10:09:131.8time_gap:1 id_gap:258
seq: _499_213_213
10:05:141.78time_gap:0 id_gap:178
10:05:151.78time_gap:0 id_gap:167
seq: _499_499_100
10:09:121.8time_gap:0 id_gap:373
seq: _499_499_499
------卖出------

sell seq: _852_852_852
13:43:151.76time_gap:0 id_gap:166
13:43:151.76time_gap:0 id_gap:166
sell seq: _499_499
11:06:111.76time_gap:0 id_gap:38
13:46:411.75time_gap:0 id_gap:226
13:58:041.75time_gap:1 id_gap:332
13:58:081.75time_gap:0 id_gap:329
sell seq: _499_499_499
13:58:081.75time_gap:0 id_gap:329

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_21_70
10:13:4639.6time_gap:0 id_gap:80
11:16:0339.74time_gap:0 id_gap:93
13:03:4739.46time_gap:0 id_gap:143
13:13:3039.21time_gap:0 id_gap:131
13:45:1339.64time_gap:0 id_gap:382
14:01:5739.96time_gap:0 id_gap:42
14:07:3540.33time_gap:0 id_gap:60
seq: _24_33_33
10:16:5739.8time_gap:0
11:13:2239.88time_gap:0 id_gap:96
seq: _16_16_16_16
09:33:3839.06time_gap:11 id_gap:130
seq: _18_143_104_32
10:14:0339.58time_gap:8 id_gap:273
10:31:2540.19time_gap:277 id_gap:155
10:42:3839.89time_gap:0 id_gap:166
11:20:0639.46time_gap:118 id_gap:101
13:03:5739.46time_gap:8 id_gap:138
13:55:4739.95time_gap:17 id_gap:55
seq: _18_24
09:54:3639.6time_gap:0 id_gap:42
10:45:1239.75time_gap:0 id_gap:12
13:49:1139.57time_gap:0
14:00:5839.99time_gap:0 id_gap:15
seq: _52_18
09:42:5739.65time_gap:0
seq: _18_44
10:21:0239.89time_gap:0 id_gap:20
seq: _13_40_22
10:16:1039.8time_gap:0 id_gap:49
10:22:0539.99time_gap:1 id_gap:32
seq: _17_104_143_32
14:11:1640.15time_gap:0 id_gap:144
seq: _143_105_18_32
13:56:3339.97time_gap:1 id_gap:163
seq: _44_14
14:11:1640.15time_gap:0
seq: _21_88_147
14:12:3840.18time_gap:1 id_gap:59
14:14:0940.09time_gap:21 id_gap:43
------卖出------

sell seq: _81_19
09:30:2339.2time_gap:0 id_gap:114
09:30:3039.2time_gap:3 id_gap:73
09:30:5839.2time_gap:0 id_gap:16
sell seq: _38_26
09:34:1439.24time_gap:1
09:34:1539.24time_gap:0
09:34:1539.24time_gap:0
sell seq: _37_11
09:38:1339.46time_gap:1 id_gap:23
09:48:0439.71time_gap:0 id_gap:34
14:55:1239.72time_gap:0 id_gap:36
sell seq: _17_14_89
09:44:1639.74time_gap:52 id_gap:168
09:45:0239.71time_gap:0 id_gap:294
09:46:2639.9time_gap:0 id_gap:185
09:47:2139.74time_gap:0 id_gap:325

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _20_11_12
09:36:5742.92time_gap:0 id_gap:300
10:46:0243.0time_gap:0 id_gap:218
13:02:0642.53time_gap:0 id_gap:410
14:29:3241.74time_gap:0 id_gap:265
14:50:5641.8time_gap:0 id_gap:118
seq: _27_12
11:24:0242.33time_gap:0 id_gap:56
14:24:3441.8time_gap:0 id_gap:60
14:31:5541.77time_gap:0 id_gap:39
14:38:1141.8time_gap:0 id_gap:491
seq: _13_27
09:35:2242.75time_gap:0 id_gap:54
09:35:5242.65time_gap:0 id_gap:13
09:37:3043.25time_gap:0 id_gap:283
09:58:5543.08time_gap:0 id_gap:30
10:48:2243.0time_gap:0 id_gap:20
14:32:1241.8time_gap:0
14:40:5441.61time_gap:1 id_gap:475
14:52:2541.83time_gap:0 id_gap:147
seq: _27_23
09:42:3742.01time_gap:0
09:52:2542.68time_gap:1 id_gap:373
09:54:1242.89time_gap:0
10:48:2243.0time_gap:1 id_gap:144
seq: _28_12
09:36:5742.92time_gap:0 id_gap:135
13:01:5842.52time_gap:0 id_gap:15
14:49:1941.8time_gap:0 id_gap:199
seq: _23_23
10:01:0443.2time_gap:0 id_gap:34
10:01:0443.2time_gap:0 id_gap:79
10:01:0443.2time_gap:0
10:01:0443.2time_gap:0
11:01:0542.75time_gap:0 id_gap:274
13:10:2342.09time_gap:0 id_gap:255
14:51:0141.8time_gap:0 id_gap:24
seq: _12_11_15
10:32:4243.05time_gap:0 id_gap:32
10:43:5842.61time_gap:1 id_gap:455
10:53:1343.0time_gap:0 id_gap:34
13:08:3542.07time_gap:0 id_gap:308
14:53:1041.85time_gap:0 id_gap:174
seq: _11_15_26
09:34:0742.26time_gap:0 id_gap:43
seq: _19_29
09:36:1342.48time_gap:0 id_gap:81
09:42:3241.91time_gap:0
14:24:4441.85time_gap:0 id_gap:165
seq: _11_31
09:36:5242.9time_gap:1 id_gap:486
09:42:4342.0time_gap:0 id_gap:64
09:44:2742.5time_gap:0 id_gap:109
11:23:0542.3time_gap:0
13:00:1442.54time_gap:0 id_gap:417
13:24:3142.4time_gap:0 id_gap:14
14:53:1941.85time_gap:0 id_gap:441
seq: _18_21
09:42:3742.04time_gap:0
10:01:2743.29time_gap:0 id_gap:93
13:32:5142.81time_gap:0 id_gap:465
14:24:5541.87time_gap:0 id_gap:23
seq: _19_24
09:34:3542.5time_gap:0 id_gap:375
09:56:1842.97time_gap:0
13:40:4842.3time_gap:0 id_gap:10
14:24:5641.87time_gap:0 id_gap:294
14:53:4841.84time_gap:0 id_gap:259
seq: _27_11
09:34:0342.2time_gap:0 id_gap:329
09:42:3641.92time_gap:0
09:49:3642.6time_gap:0
09:55:3642.99time_gap:0 id_gap:136
10:41:1943.03time_gap:0 id_gap:287
14:52:5141.87time_gap:0
15:00:0041.98time_gap:0 id_gap:203
seq: _14_18_17
09:33:3341.88time_gap:0 id_gap:66
14:32:4041.9time_gap:0 id_gap:474
seq: _23_13
09:39:0742.55time_gap:0 id_gap:15
10:02:5143.26time_gap:0 id_gap:347
13:06:0242.38time_gap:0
13:09:4742.13time_gap:0
13:17:4942.38time_gap:0 id_gap:249
13:25:5942.5time_gap:0 id_gap:56
13:40:5542.3time_gap:0 id_gap:177
13:42:4042.24time_gap:0 id_gap:38
14:23:4341.9time_gap:0
14:41:5641.7time_gap:1 id_gap:70
14:49:5741.81time_gap:0 id_gap:342
seq: _11_11_17
09:42:3641.95time_gap:0 id_gap:203
09:42:3641.95time_gap:0 id_gap:17
seq: _17_17_11
10:10:2842.97time_gap:0
seq: _32_13
09:35:2942.75time_gap:1
14:26:0041.95time_gap:1 id_gap:385
14:28:5941.73time_gap:0 id_gap:232
seq: _13_12_11
09:42:3742.02time_gap:0
09:42:4342.0time_gap:0 id_gap:371
10:00:3043.1time_gap:1 id_gap:275
seq: _11_27_14
13:08:3942.06time_gap:0 id_gap:81
seq: _11_11_14
10:01:2243.26time_gap:0 id_gap:147
15:00:0041.98time_gap:0 id_gap:149
seq: _16_37
10:02:5243.26time_gap:1 id_gap:460
13:57:0542.17time_gap:395
15:00:0041.98time_gap:0
seq: _32_22
09:37:3243.18time_gap:0 id_gap:200
09:44:2742.5time_gap:0 id_gap:480
09:44:2742.5time_gap:0 id_gap:18
10:01:2143.26time_gap:0 id_gap:111
15:00:0041.98time_gap:0
seq: _17_34
09:47:1242.8time_gap:0
10:02:3143.36time_gap:0 id_gap:35
15:00:0041.98time_gap:0
seq: _17_21
................................................................... (total: 481)
------卖出------

sell seq: _24_11_13
09:30:0641.8time_gap:1
09:33:4442.01time_gap:0 id_gap:309
09:34:5542.7time_gap:0 id_gap:330
09:37:3243.17time_gap:1 id_gap:76
09:39:0942.55time_gap:0 id_gap:78
sell seq: _11_12_23
13:28:5542.76time_gap:0 id_gap:220
14:38:1141.8time_gap:0
sell seq: _41_11
09:31:1342.25time_gap:0
09:44:1042.45time_gap:0
13:07:4142.3time_gap:0 id_gap:173
13:33:4342.82time_gap:0 id_gap:70
14:24:3441.8time_gap:0 id_gap:237
sell seq: _26_11
13:08:1242.11time_gap:0 id_gap:302
13:26:3042.63time_gap:1 id_gap:434
15:00:0041.98time_gap:0 id_gap:101
sell seq: _27_28
09:45:0042.72time_gap:0 id_gap:129
10:30:1043.0time_gap:0 id_gap:248
14:38:1141.8time_gap:0
sell seq: _17_27
13:20:5242.36time_gap:0
14:51:2741.8time_gap:0 id_gap:285
15:00:0041.98time_gap:0 id_gap:66
sell seq: _12_12_15
10:51:3343.04time_gap:1 id_gap:441
14:53:1041.85time_gap:0 id_gap:481
sell seq: _16_41
................................................................... (total: 422)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_12
09:51:0263.0time_gap:0
09:55:5262.68time_gap:0 id_gap:43
09:58:4163.0time_gap:0 id_gap:26
10:01:2562.75time_gap:1 id_gap:31
10:38:2263.19time_gap:0 id_gap:11
10:43:5263.19time_gap:0
11:20:1063.86time_gap:0
seq: _13_13
11:08:1263.7time_gap:0 id_gap:50
11:08:1263.7time_gap:0
11:08:1263.7time_gap:0
11:08:4963.65time_gap:6 id_gap:23
11:09:3063.65time_gap:0
11:09:3063.65time_gap:0 id_gap:30
11:17:1764.1time_gap:0 id_gap:13
11:18:2264.1time_gap:3
11:18:2564.1time_gap:0
11:19:1564.0time_gap:0 id_gap:49
11:28:0163.4time_gap:1 id_gap:49
11:28:0263.4time_gap:0
11:28:0263.4time_gap:0
seq: _14_11
09:37:0562.48time_gap:0
09:56:0562.9time_gap:0
10:55:2563.87time_gap:0 id_gap:41
11:19:4164.0time_gap:1 id_gap:11
seq: _33_33
11:11:1864.1time_gap:0
11:11:1864.1time_gap:0
11:11:2064.1time_gap:0
11:11:2064.1time_gap:0
11:28:5963.7time_gap:1 id_gap:26
11:29:1863.65time_gap:27 id_gap:30
13:16:5762.9time_gap:76 id_gap:43
seq: _12_14
09:36:3062.21time_gap:3 id_gap:19
09:45:0362.0time_gap:0
10:38:2563.2time_gap:0 id_gap:27
11:11:2864.14time_gap:0
seq: _11_16
09:45:2362.27time_gap:0 id_gap:492
10:45:1363.5time_gap:0 id_gap:59
10:55:0564.37time_gap:0
seq: _29_12
10:38:0762.97time_gap:0
11:11:4064.18time_gap:0 id_gap:39
11:11:4164.18time_gap:0 id_gap:36
seq: _12_18
10:38:1663.13time_gap:0 id_gap:41
11:07:4363.78time_gap:0 id_gap:86
11:13:4164.8time_gap:0 id_gap:24
seq: _13_11
10:38:2263.19time_gap:0 id_gap:15
10:55:0764.44time_gap:0
11:10:4063.8time_gap:0 id_gap:79
seq: _13_13_13
seq: _17_17_17
11:11:5064.33time_gap:1 id_gap:99
11:19:1964.0time_gap:0 id_gap:33
11:19:2364.0time_gap:1 id_gap:33
11:28:0563.5time_gap:0
seq: _21_12
10:55:4164.05time_gap:0 id_gap:18
seq: _17_17
11:19:2764.0time_gap:0
11:19:3264.0time_gap:0
11:28:0563.5time_gap:0
11:28:0863.5time_gap:0
11:28:1063.5time_gap:0
seq: _21_21_21
seq: _17_15_32_17
10:45:1363.5time_gap:0 id_gap:48
10:45:1363.5time_gap:0 id_gap:83
seq: _13_13_13_13_13
seq: _33_33_33_33_33
seq: _33_29
10:55:4064.0time_gap:0 id_gap:11
------卖出------

sell seq: _12_18
10:38:5063.2time_gap:0 id_gap:24
sell seq: _14_14
09:31:0362.67time_gap:0 id_gap:112
09:39:3862.24time_gap:7 id_gap:116
09:52:3063.0time_gap:0 id_gap:458
10:38:3563.27time_gap:0
10:42:3863.0time_gap:0
11:12:2864.5time_gap:7
13:08:4162.53time_gap:0 id_gap:11
sell seq: _11_18
09:30:1062.68time_gap:0 id_gap:119
09:32:4162.15time_gap:0
11:29:0063.66time_gap:0 id_gap:172
13:04:0563.18time_gap:0
14:16:3062.66time_gap:0
sell seq: _13_14
10:18:5262.44time_gap:0
10:38:5463.22time_gap:0
10:42:2563.0time_gap:0 id_gap:204
10:58:4363.85time_gap:0
sell seq: _12_16_14
10:23:0462.58time_gap:0 id_gap:44
13:05:0763.01time_gap:0
sell seq: _14_12
09:47:2962.7time_gap:8
11:06:1063.7time_gap:0 id_gap:65
11:27:0863.3time_gap:0
14:19:4362.61time_gap:0 id_gap:37
14:45:0762.13time_gap:361
sell seq: _14_16
................................................................... (total: 31)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _16_16
09:32:45139.23time_gap:1 id_gap:18
09:37:15143.0time_gap:0 id_gap:429
13:11:05139.72time_gap:0 id_gap:497
14:24:11137.03time_gap:0
14:33:25138.01time_gap:0 id_gap:48
seq: _12_12
09:31:52139.44time_gap:0
09:31:54138.71time_gap:0
09:32:23139.03time_gap:0
09:34:02141.31time_gap:0
09:34:47142.0time_gap:0
09:36:21141.61time_gap:0 id_gap:66
09:39:35144.6time_gap:1
09:51:55145.66time_gap:3 id_gap:33
09:59:10149.21time_gap:0 id_gap:93
09:59:10149.21time_gap:0
09:59:11149.21time_gap:0 id_gap:298
11:21:43141.75time_gap:0
13:05:19140.13time_gap:0
seq: _13_11
09:30:55139.25time_gap:0 id_gap:109
10:19:02143.24time_gap:0
10:42:54142.66time_gap:0 id_gap:35
13:05:19140.13time_gap:3 id_gap:422
seq: _21_21
09:30:34139.34time_gap:0 id_gap:82
09:34:47142.0time_gap:0 id_gap:489
09:34:47142.0time_gap:0 id_gap:391
seq: _13_14
09:30:44138.64time_gap:0 id_gap:111
09:31:58139.45time_gap:0 id_gap:18
09:39:52145.01time_gap:0 id_gap:15
10:22:05145.32time_gap:8 id_gap:106
13:05:19140.13time_gap:0 id_gap:11
seq: _12_11
10:41:44143.68time_gap:0 id_gap:62
10:43:35142.8time_gap:0
13:31:20141.0time_gap:0
seq: _24_18
09:54:22146.46time_gap:0 id_gap:56
seq: _13_13
09:32:24139.04time_gap:0 id_gap:18
09:58:01148.46time_gap:0 id_gap:34
09:58:02148.46time_gap:0 id_gap:248
10:50:46143.5time_gap:4 id_gap:78
10:50:50143.5time_gap:0 id_gap:496
seq: _12_12_12
seq: _14_14
09:38:29143.96time_gap:0 id_gap:148
09:39:56145.1time_gap:0
09:40:16146.0time_gap:0 id_gap:218
13:29:35139.69time_gap:0
seq: _132_132_132
09:45:09145.0time_gap:0 id_gap:27
seq: _14_12
09:58:46149.52time_gap:1 id_gap:52
09:59:25148.76time_gap:0 id_gap:56
11:09:36142.69time_gap:0
seq: _16_12
09:48:25146.0time_gap:33
09:59:47147.37time_gap:0 id_gap:123
10:08:45145.14time_gap:0
13:13:39139.63time_gap:0 id_gap:29
seq: _32_26
09:44:39144.9time_gap:0 id_gap:232
seq: _18_18_18
seq: _11_11
09:45:41146.33time_gap:392
09:51:58145.65time_gap:0
10:05:02146.47time_gap:0 id_gap:12
10:14:25144.06time_gap:0
10:47:10143.7time_gap:0 id_gap:321
13:05:19140.13time_gap:0
13:05:19140.13time_gap:0 id_gap:50
seq: _12_33
09:45:08144.83time_gap:239
09:57:37148.07time_gap:0 id_gap:443
09:58:16148.88time_gap:0 id_gap:87
seq: _17_14
09:45:38146.3time_gap:389
09:55:27146.05time_gap:4 id_gap:147
09:56:22147.0time_gap:0
seq: _12_17
10:00:00147.42time_gap:0 id_gap:457
seq: _11_11_11_11_11
------卖出------

sell seq: _21_19
09:31:35139.0time_gap:0
09:57:08147.15time_gap:0
10:19:12143.21time_gap:0
sell seq: _24_11
09:34:59143.0time_gap:136 id_gap:214
09:57:04146.67time_gap:0 id_gap:399
09:57:04146.67time_gap:1 id_gap:462
13:21:53139.0time_gap:0
sell seq: _12_14
09:45:49146.5time_gap:105
09:46:31147.17time_gap:0 id_gap:17
14:03:00138.73time_gap:3 id_gap:81
14:07:17138.5time_gap:0 id_gap:35
14:14:37138.0time_gap:0 id_gap:20
14:14:38138.0time_gap:0 id_gap:403
14:25:33136.99time_gap:0 id_gap:74
sell seq: _16_16
09:32:46139.33time_gap:0 id_gap:112
13:02:48140.99time_gap:0 id_gap:289
13:05:10140.2time_gap:0 id_gap:85
13:18:02139.49time_gap:0 id_gap:138
13:20:37139.63time_gap:268
13:32:10140.97time_gap:0 id_gap:286
13:32:11140.98time_gap:0 id_gap:295
sell seq: _12_12
................................................................... (total: 65)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _12_19_14_23
10:18:5428.55time_gap:0 id_gap:71
10:19:5428.56time_gap:0 id_gap:91
10:19:5728.56time_gap:0 id_gap:74
10:19:5928.56time_gap:0 id_gap:66
10:28:2028.4time_gap:0 id_gap:24
10:34:0728.48time_gap:68 id_gap:28
seq: _44_44
09:30:0628.59time_gap:0 id_gap:49
09:39:1328.91time_gap:1 id_gap:393
09:45:2228.88time_gap:0 id_gap:182
seq: _59_59_59
09:33:0428.55time_gap:1 id_gap:476
seq: _17_17_17_17
09:44:1328.59time_gap:0 id_gap:113
seq: _81_81_81
09:34:1328.77time_gap:0 id_gap:345
seq: _45_27_28
10:08:5528.7time_gap:0 id_gap:222
10:08:5828.7time_gap:0 id_gap:268
seq: _18_18_18_18
09:47:4428.82time_gap:0 id_gap:22
seq: _37_14_46_24_28
09:38:0828.95time_gap:0 id_gap:153
09:38:1328.9time_gap:0 id_gap:323
seq: _19_20_12_12
09:51:4128.89time_gap:0 id_gap:112
13:11:0327.97time_gap:0
------卖出------

sell seq: _38_17
09:55:3928.85time_gap:0
10:16:0128.35time_gap:0
13:44:1427.99time_gap:0 id_gap:73
sell seq: _54_54_54
09:31:3628.59time_gap:0 id_gap:342
09:31:3628.59time_gap:0 id_gap:342
sell seq: _19_19_19_19
09:36:4828.69time_gap:5 id_gap:91
09:36:4828.69time_gap:5 id_gap:91
sell seq: _27_24_19
09:46:4028.8time_gap:0 id_gap:66
10:36:1928.42time_gap:1 id_gap:20
sell seq: _24_24_24
10:01:3128.71time_gap:1 id_gap:230
10:01:3128.71time_gap:1 id_gap:230
sell seq: _42_42_42
09:38:4628.94time_gap:0 id_gap:73
09:38:4628.94time_gap:0 id_gap:73
sell seq: _13_13_13_13_13
09:38:4128.97time_gap:5 id_gap:51
09:38:4128.97time_gap:5 id_gap:51
sell seq: _13_13_13_13
09:38:4128.97time_gap:5 id_gap:51

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _37_23_11_99
13:26:3111.27time_gap:0 id_gap:126
13:32:1811.26time_gap:0 id_gap:121
seq: _40_25_12_109
10:37:4911.02time_gap:0 id_gap:183
10:50:4911.03time_gap:0 id_gap:155
13:21:5911.17time_gap:0 id_gap:134
13:27:1711.27time_gap:0 id_gap:107
seq: _91_11_21_33
10:55:2511.05time_gap:0 id_gap:140
13:42:2111.27time_gap:0 id_gap:140
seq: _13_40_109
10:47:3011.01time_gap:0 id_gap:10
11:26:0311.08time_gap:0 id_gap:168
13:00:2711.09time_gap:0
13:26:1211.27time_gap:1 id_gap:133
13:40:4111.26time_gap:0 id_gap:101
seq: _25_105_12
13:03:0211.11time_gap:0 id_gap:277
13:33:3011.26time_gap:0 id_gap:148
13:41:3811.27time_gap:0
seq: _88_21_31
13:44:2211.27time_gap:0 id_gap:16
13:45:1811.25time_gap:0
seq: _39_108
13:24:3311.27time_gap:13 id_gap:68
13:31:5811.26time_gap:0 id_gap:119
13:48:5011.23time_gap:0
seq: _39_12_105_24
11:13:2211.1time_gap:0 id_gap:101
11:21:4111.05time_gap:13 id_gap:141
11:27:0111.06time_gap:6 id_gap:489
13:43:1911.28time_gap:0 id_gap:158
seq: _12_39_109_26
13:44:0111.28time_gap:0 id_gap:121
13:47:1411.22time_gap:0 id_gap:132
seq: _84_20_31
13:02:0411.12time_gap:0 id_gap:12
13:24:1511.28time_gap:0 id_gap:220
seq: _31_49_212
14:23:2411.29time_gap:0 id_gap:210
seq: _11_23_36_98
11:12:4411.1time_gap:0 id_gap:80
13:02:4411.11time_gap:0 id_gap:80
13:17:0711.12time_gap:0 id_gap:272
13:25:1311.26time_gap:0 id_gap:86
13:30:1911.25time_gap:0 id_gap:147
seq: _11_24_38_104
13:20:0111.14time_gap:0 id_gap:329
13:28:1311.26time_gap:0 id_gap:127
seq: _24_12_38_102
13:12:0111.1time_gap:0 id_gap:158
13:29:1311.26time_gap:0 id_gap:151
seq: _23_99_12_36
11:27:1911.06time_gap:0 id_gap:303
13:31:3811.26time_gap:0 id_gap:88
seq: _24_38_103_12
13:05:0511.11time_gap:0 id_gap:331
13:33:5211.26time_gap:0 id_gap:111
13:37:0611.24time_gap:0 id_gap:141
seq: _11_34_93_22
11:16:5611.08time_gap:8 id_gap:109
13:07:0611.1time_gap:0 id_gap:139
13:20:4211.17time_gap:7 id_gap:97
13:39:0111.26time_gap:0 id_gap:105
13:41:0211.26time_gap:0 id_gap:108
seq: _40_13_109_25
13:07:4311.09time_gap:0 id_gap:169
seq: _40_12_109
11:09:1211.06time_gap:0 id_gap:233
13:28:5111.26time_gap:0 id_gap:88
seq: _36_12_100
13:34:1311.26time_gap:0 id_gap:161
13:38:2211.26time_gap:1 id_gap:221
seq: _19_31_84
13:32:3911.25time_gap:0 id_gap:119
13:34:5111.26time_gap:0 id_gap:114
seq: _21_91_33
10:38:2711.02time_gap:0 id_gap:202
13:35:0811.26time_gap:0 id_gap:71
seq: _86_20_32
11:16:1611.09time_gap:0 id_gap:182
13:14:1311.1time_gap:0 id_gap:134
13:38:4311.26time_gap:0 id_gap:108
seq: _91_22_33
13:32:5611.25time_gap:6 id_gap:74
13:40:2211.26time_gap:0
seq: _93_33_22
13:44:4011.26time_gap:13
13:46:1411.22time_gap:0 id_gap:161
seq: _106_39
11:12:0311.09time_gap:0 id_gap:109
11:14:2211.1time_gap:0 id_gap:76
11:27:5311.06time_gap:0
13:18:4211.13time_gap:0
13:27:5411.26time_gap:6 id_gap:117
13:30:3911.24time_gap:10
13:36:4611.25time_gap:0 id_gap:182
seq: _35_22_95_11
10:53:2611.05time_gap:1 id_gap:104
13:16:0811.11time_gap:0 id_gap:117
13:25:3111.25time_gap:0 id_gap:113
seq: _24_12_104
11:26:2511.07time_gap:0 id_gap:10
13:23:5611.25time_gap:0 id_gap:90
seq: _11_37_101
13:07:2511.08time_gap:16
13:31:0011.25time_gap:0 id_gap:228
seq: _21_92_34
10:50:1011.02time_gap:13 id_gap:425
10:57:2011.05time_gap:6 id_gap:148
10:59:0811.06time_gap:0
13:39:2011.25time_gap:4 id_gap:114
seq: _104_38
11:01:5911.06time_gap:17
13:06:2511.1time_gap:0 id_gap:11
13:29:3511.25time_gap:0
seq: _83_83
11:10:1111.07time_gap:0 id_gap:11
13:49:5111.24time_gap:13 id_gap:32
14:14:3611.25time_gap:0
seq: _12_23_101
11:24:0511.05time_gap:0
13:29:5711.24time_gap:0 id_gap:280
seq: _71_71_71
14:07:0911.21time_gap:0 id_gap:126
seq: _21_34_11_93
10:42:3010.99time_gap:0 id_gap:228
10:57:3711.05time_gap:10 id_gap:95
13:20:5811.18time_gap:0 id_gap:292
seq: _35_21_94_11
11:03:1411.07time_gap:0 id_gap:138
13:17:2511.13time_gap:0 id_gap:98
seq: _12_39_106_24
10:44:0011.0time_gap:0 id_gap:280
10:45:2610.97time_gap:1 id_gap:337
seq: _102_12_23_38
................................................................... (total: 152)
------卖出------

sell seq: _83_83
13:27:1711.27time_gap:0 id_gap:29
13:54:1211.24time_gap:0 id_gap:38
14:43:0311.27time_gap:0 id_gap:57
sell seq: _39_27_52_66
10:47:0811.02time_gap:25 id_gap:51

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _32_34
09:30:0127.54time_gap:0 id_gap:248
09:40:4328.51time_gap:0
09:43:0428.7time_gap:0 id_gap:213
seq: _19_17_20
09:31:3827.81time_gap:0 id_gap:276
10:04:2028.89time_gap:0 id_gap:10
seq: _51_51
09:36:1627.85time_gap:0 id_gap:45
10:02:1028.83time_gap:0
11:08:1928.92time_gap:0 id_gap:40
11:15:4028.9time_gap:0 id_gap:23
seq: _14_13_13_16
09:31:1327.83time_gap:0 id_gap:175
14:24:1028.67time_gap:0 id_gap:50
seq: _92_92
09:36:3727.88time_gap:0 id_gap:144
13:09:5528.4time_gap:0 id_gap:17
13:47:3128.71time_gap:0 id_gap:34
seq: _37_13_31
09:37:1928.0time_gap:0 id_gap:14
10:05:2729.0time_gap:0 id_gap:23
seq: _13_13_13_13_13
09:37:1327.99time_gap:0 id_gap:14
11:00:5329.0time_gap:4 id_gap:422
11:01:4729.15time_gap:0 id_gap:50
seq: _89_89
09:37:2228.1time_gap:0 id_gap:17
09:50:0128.74time_gap:1
10:19:1829.19time_gap:0 id_gap:34
13:48:0728.72time_gap:3 id_gap:49
seq: _56_56
11:10:2528.86time_gap:1 id_gap:29
11:24:3128.63time_gap:1 id_gap:199
13:09:4928.42time_gap:0 id_gap:35
seq: _15_11_28
09:40:2528.5time_gap:0 id_gap:25
10:56:2629.1time_gap:0 id_gap:52
seq: _11_28_22
11:10:4628.9time_gap:0 id_gap:24
seq: _54_54
09:40:3428.49time_gap:0 id_gap:31
11:21:0728.67time_gap:0 id_gap:12
11:24:1028.58time_gap:0
11:26:1328.75time_gap:0
seq: _41_41
09:40:3728.48time_gap:0
10:44:3528.59time_gap:0
10:56:1129.09time_gap:0 id_gap:34
seq: _32_33_33
09:40:4328.51time_gap:0
09:40:4428.52time_gap:0
seq: _33_33_33_33
seq: _32_32
09:40:4328.52time_gap:0
09:56:5528.99time_gap:0 id_gap:42
10:03:4028.93time_gap:0 id_gap:57
10:45:0428.63time_gap:0 id_gap:116
13:47:3428.69time_gap:4
seq: _26_33
09:43:0628.75time_gap:0
10:38:3828.83time_gap:1
13:18:0728.55time_gap:0 id_gap:237
seq: _52_12
09:40:0228.54time_gap:0 id_gap:307
09:51:1328.98time_gap:0 id_gap:301
10:33:2029.13time_gap:4
seq: _68_68
14:02:3728.65time_gap:1 id_gap:33
seq: _107_107
09:40:5228.59time_gap:0 id_gap:17
09:56:0428.82time_gap:0 id_gap:42
11:24:2828.62time_gap:0
seq: _36_36
10:35:2529.13time_gap:0 id_gap:65
11:07:0428.92time_gap:0 id_gap:229
13:37:5828.59time_gap:3
13:38:2428.64time_gap:0 id_gap:54
14:14:3128.98time_gap:0 id_gap:17
seq: _24_24_24
09:42:3728.7time_gap:0
seq: _84_84
10:04:5528.94time_gap:0
10:45:1328.65time_gap:0 id_gap:14
13:02:3428.7time_gap:0
13:47:2828.7time_gap:0
seq: _23_31_12
09:49:5928.72time_gap:0 id_gap:45
10:14:4728.89time_gap:0 id_gap:10
seq: _16_59
10:04:5628.95time_gap:0 id_gap:61
10:56:2629.1time_gap:0
11:10:4928.9time_gap:0 id_gap:242
seq: _27_27
10:06:3128.97time_gap:3
10:27:4429.15time_gap:0
11:24:3728.66time_gap:0
14:16:3128.9time_gap:0 id_gap:27
seq: _101_101
10:05:2829.0time_gap:0
10:17:1029.1time_gap:0 id_gap:262
14:17:2828.9time_gap:0
seq: _169_169_169
14:14:1328.94time_gap:0 id_gap:57
seq: _34_34
09:43:0628.75time_gap:0
11:08:1628.92time_gap:0 id_gap:200
11:23:1628.61time_gap:0
seq: _28_28
11:24:4028.67time_gap:0
13:38:3728.65time_gap:0 id_gap:22
13:39:0128.66time_gap:0 id_gap:24
14:04:0728.71time_gap:1 id_gap:68
seq: _57_57
10:06:1928.99time_gap:0
10:45:1628.66time_gap:0
11:07:0728.96time_gap:0 id_gap:67
seq: _29_29
11:13:2529.03time_gap:0
11:20:3128.62time_gap:0 id_gap:46
11:29:2528.66time_gap:0 id_gap:28
13:02:3728.72time_gap:0 id_gap:40
seq: _81_81
10:07:3128.99time_gap:0 id_gap:11
11:20:1928.62time_gap:0
11:26:1628.73time_gap:0 id_gap:50
seq: _64_64
10:06:2528.99time_gap:0
11:10:4028.87time_gap:0 id_gap:60
11:24:2528.62time_gap:0
13:39:0728.67time_gap:0
seq: _12_23_44
10:19:4129.28time_gap:0
14:02:4128.67time_gap:0
seq: _49_49
................................................................... (total: 123)
------卖出------

sell seq: _39_39
09:32:3327.64time_gap:1 id_gap:52
13:27:0428.64time_gap:0 id_gap:69
14:23:0728.73time_gap:0
sell seq: _22_22_22
09:32:0127.85time_gap:0 id_gap:127
09:32:0127.85time_gap:0 id_gap:127
sell seq: _36_21
09:58:0428.99time_gap:0 id_gap:312
sell seq: _19_28_14
09:30:4627.9time_gap:0 id_gap:481
10:02:5528.92time_gap:0
sell seq: _14_14_14_14_14
09:35:4627.93time_gap:4 id_gap:72
09:35:4627.93time_gap:4 id_gap:72
sell seq: _31_28
09:37:3028.13time_gap:0
10:28:5129.44time_gap:3
14:54:3128.73time_gap:0 id_gap:158
sell seq: _28_28
09:59:0728.91time_gap:0
10:09:5829.19time_gap:0 id_gap:24
10:41:1028.88time_gap:0
13:29:0428.71time_gap:0
sell seq: _46_46
09:38:0028.28time_gap:0 id_gap:480
09:59:3428.9time_gap:0 id_gap:11
10:09:5629.19time_gap:0
10:25:0129.4time_gap:1 id_gap:220
sell seq: _18_18_18
09:37:5728.33time_gap:8 id_gap:478
09:37:5728.33time_gap:8 id_gap:478
sell seq: _31_31
................................................................... (total: 192)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _37_18
09:30:0127.5time_gap:0 id_gap:85
10:30:3928.03time_gap:0 id_gap:34
10:54:5228.51time_gap:0 id_gap:498
10:55:4029.09time_gap:0
seq: _124_54
09:34:0127.5time_gap:0 id_gap:14
09:34:0127.49time_gap:5
09:34:0227.51time_gap:0
09:34:0227.51time_gap:0
09:34:0227.51time_gap:0
09:34:0227.51time_gap:0
09:34:0227.51time_gap:0
seq: _22_33_20
09:39:1527.9time_gap:0 id_gap:101
09:56:1928.34time_gap:0
seq: _27_29
09:39:1527.9time_gap:0
10:43:2527.84time_gap:1 id_gap:18
11:20:0428.77time_gap:0
14:27:0028.33time_gap:0
seq: _19_38
09:30:4527.38time_gap:0
09:39:4627.9time_gap:0 id_gap:25
14:06:1128.5time_gap:0
14:45:0128.19time_gap:0
seq: _119_59
09:33:2627.46time_gap:0
09:33:3227.45time_gap:0
09:33:3527.48time_gap:0
seq: _56_56_56_56_56
09:31:5027.43time_gap:3 id_gap:47
seq: _13_13_13_13_13
09:36:2827.53time_gap:0 id_gap:179
seq: _123_54
09:34:0227.54time_gap:0
09:34:0827.56time_gap:0
09:34:1127.58time_gap:0 id_gap:16
09:34:1127.58time_gap:0
09:34:1127.6time_gap:0 id_gap:20
seq: _33_33_66
09:36:2127.49time_gap:0 id_gap:52
09:46:0828.1time_gap:0 id_gap:24
seq: _33_33_33
09:36:2227.49time_gap:1 id_gap:15
seq: _29_31
09:36:3927.58time_gap:0 id_gap:423
09:46:0828.09time_gap:0 id_gap:302
10:54:2328.51time_gap:0 id_gap:79
seq: _20_19_19
09:31:1827.42time_gap:0 id_gap:240
10:02:3728.5time_gap:0 id_gap:74
10:14:2728.02time_gap:0 id_gap:13
seq: _52_52
09:30:3227.42time_gap:0 id_gap:101
09:38:3127.8time_gap:0 id_gap:346
10:58:1528.9time_gap:0 id_gap:76
seq: _14_17_20_12
09:34:5727.6time_gap:0 id_gap:210
09:45:2428.03time_gap:0 id_gap:35
seq: _54_67
14:04:5328.6time_gap:0 id_gap:310
seq: _13_46
09:43:3927.6time_gap:0
09:45:2928.03time_gap:0 id_gap:63
14:27:0228.34time_gap:0
seq: _44_18
09:34:0927.56time_gap:0 id_gap:12
10:09:4728.27time_gap:0
13:40:4828.76time_gap:0
seq: _11_11_11_11_11
09:43:3127.57time_gap:0
10:15:3928.1time_gap:0 id_gap:12
10:43:0427.82time_gap:0 id_gap:402
10:58:0928.95time_gap:1 id_gap:96
seq: _29_11_19
09:35:2927.57time_gap:0 id_gap:211
10:56:4728.99time_gap:0 id_gap:278
seq: _13_52
09:45:1728.0time_gap:0
09:53:2428.4time_gap:0
10:56:5729.09time_gap:0 id_gap:340
seq: _17_78
09:32:4127.25time_gap:0 id_gap:55
09:32:4127.25time_gap:0 id_gap:14
09:45:1728.0time_gap:0 id_gap:53
10:59:1328.97time_gap:0 id_gap:260
seq: _16_17_38
13:40:4828.76time_gap:0 id_gap:280
seq: _51_39
09:30:0727.45time_gap:0
seq: _59_84
09:33:3227.45time_gap:1 id_gap:237
seq: _11_13_37_13
09:31:0027.37time_gap:0 id_gap:410
09:59:4828.31time_gap:0 id_gap:91
seq: _13_13_24_11
09:31:0827.37time_gap:0 id_gap:397
10:02:3728.5time_gap:0 id_gap:298
seq: _12_21_32
09:31:0027.37time_gap:0 id_gap:46
09:47:1228.07time_gap:0 id_gap:198
seq: _13_26_48
09:31:0227.37time_gap:0 id_gap:44
10:14:2828.02time_gap:1 id_gap:45
seq: _21_51
09:47:1528.09time_gap:0 id_gap:169
seq: _71_20_16
11:01:3329.8time_gap:0 id_gap:16
15:00:0028.21time_gap:0 id_gap:385
seq: _16_30_32
09:31:3327.46time_gap:0 id_gap:36
09:46:0828.1time_gap:0 id_gap:17
seq: _33_29
09:31:5627.46time_gap:0
10:55:3828.51time_gap:0
13:48:0728.64time_gap:0
seq: _34_18_12
09:39:0427.75time_gap:0 id_gap:141
09:43:4027.62time_gap:0 id_gap:197
seq: _31_34
14:06:1128.5time_gap:0 id_gap:11
seq: _31_31_31_31_31
09:39:0427.8time_gap:0 id_gap:60
seq: _31_31_31_31
seq: _52_52_52
seq: _31_23
09:39:0427.8time_gap:0 id_gap:41
10:15:3928.1time_gap:0
10:28:2628.07time_gap:1 id_gap:439
seq: _176_176
09:39:0827.8time_gap:1 id_gap:466
09:39:1027.81time_gap:0 id_gap:232
09:39:1527.89time_gap:0 id_gap:187
seq: _32_52
09:43:5727.74time_gap:0
10:44:5427.78time_gap:0 id_gap:177
10:55:4029.09time_gap:0
seq: _52_14
14:44:5228.19time_gap:0
seq: _47_11
09:44:4927.83time_gap:0 id_gap:96
seq: _23_23_23_23_23
................................................................... (total: 276)
------卖出------

sell seq: _30_17_11
09:33:5627.48time_gap:0 id_gap:226
10:53:1628.28time_gap:0 id_gap:93
10:53:1628.28time_gap:0
sell seq: _44_22
09:40:4927.86time_gap:0 id_gap:259
sell seq: _78_17
09:31:3827.41time_gap:0 id_gap:78
09:31:4327.41time_gap:4 id_gap:119
09:32:1527.38time_gap:0 id_gap:500
sell seq: _59_12
09:33:3827.45time_gap:0 id_gap:315
10:33:4828.19time_gap:8 id_gap:220
11:13:1629.06time_gap:1 id_gap:408
sell seq: _36_21
09:37:0927.77time_gap:0 id_gap:20
sell seq: _18_18_18_18_18
09:31:3327.47time_gap:0 id_gap:139
09:31:3327.47time_gap:0 id_gap:139
09:40:1828.03time_gap:0 id_gap:309
09:40:1828.05time_gap:1 id_gap:351
09:40:1828.03time_gap:0 id_gap:309
sell seq: _12_17_62
09:34:5027.55time_gap:0 id_gap:38
09:35:5627.47time_gap:0 id_gap:28
sell seq: _33_22
09:31:3627.42time_gap:0
10:03:0228.54time_gap:1 id_gap:13
13:19:0528.82time_gap:3 id_gap:66
sell seq: _44_29
09:31:3627.42time_gap:0
09:54:3028.45time_gap:0 id_gap:36
10:04:0928.43time_gap:0 id_gap:299
sell seq: _24_22_12_22_22
................................................................... (total: 136)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _26_11
09:31:4144.79time_gap:0 id_gap:260
09:31:5844.64time_gap:0 id_gap:236
14:50:4543.85time_gap:0 id_gap:220
seq: _12_12_11
09:31:4344.78time_gap:1 id_gap:299
09:33:5744.95time_gap:0 id_gap:56
seq: _32_11
09:31:4244.77time_gap:0 id_gap:15
10:06:0745.3time_gap:0 id_gap:244
13:28:2844.85time_gap:0 id_gap:271
seq: _12_28
10:25:5545.31time_gap:0 id_gap:62
13:38:1644.76time_gap:0 id_gap:317
15:00:0043.61time_gap:0 id_gap:271
seq: _20_14_13
09:35:2944.8time_gap:0 id_gap:55
09:53:1145.0time_gap:0 id_gap:54
09:54:1645.64time_gap:0 id_gap:321
seq: _23_14_14
10:40:0845.0time_gap:0 id_gap:256
13:40:0444.8time_gap:7 id_gap:340
seq: _28_11
09:31:4044.86time_gap:0 id_gap:470
09:31:4144.8time_gap:0 id_gap:298
10:03:2145.29time_gap:0 id_gap:367
10:30:4145.22time_gap:0 id_gap:81
14:27:2644.13time_gap:0 id_gap:415
seq: _12_23
10:54:0944.8time_gap:7 id_gap:435
13:00:0244.33time_gap:0 id_gap:26
13:31:4445.0time_gap:0 id_gap:170
14:49:1443.85time_gap:0 id_gap:83
seq: _34_11
09:32:1144.55time_gap:0 id_gap:30
09:35:2844.85time_gap:0 id_gap:234
09:52:5644.96time_gap:0 id_gap:192
10:03:3845.29time_gap:0 id_gap:318
10:51:2944.67time_gap:0 id_gap:276
13:31:4445.0time_gap:0 id_gap:26
seq: _11_144
09:45:5344.44time_gap:0 id_gap:73
seq: _11_12_15
09:41:1144.3time_gap:0 id_gap:35
09:42:4244.03time_gap:0
09:51:3244.88time_gap:0 id_gap:18
10:05:1345.19time_gap:0 id_gap:85
seq: _16_18
09:32:5344.48time_gap:1 id_gap:170
09:35:0244.97time_gap:3
09:52:5344.88time_gap:3 id_gap:187
09:52:5544.91time_gap:0 id_gap:75
10:11:3845.4time_gap:4 id_gap:247
10:45:1644.68time_gap:1 id_gap:349
13:25:4344.42time_gap:0 id_gap:411
13:25:5544.43time_gap:0 id_gap:139
seq: _18_19
09:31:4444.73time_gap:0
09:31:5944.61time_gap:0
09:52:5644.9time_gap:0 id_gap:112
09:54:4845.48time_gap:0 id_gap:43
10:00:2645.12time_gap:0
seq: _19_17
09:32:5644.5time_gap:0 id_gap:236
09:38:2944.13time_gap:0
09:50:5244.57time_gap:0
09:52:5644.88time_gap:0 id_gap:15
09:59:5345.18time_gap:0 id_gap:39
13:33:3145.01time_gap:0 id_gap:270
14:52:5543.8time_gap:0 id_gap:303
seq: _13_27
09:34:1145.03time_gap:0
09:34:2845.09time_gap:0 id_gap:359
09:36:2644.55time_gap:0
09:36:4644.54time_gap:0 id_gap:167
09:37:5944.21time_gap:1 id_gap:315
09:52:5944.88time_gap:1 id_gap:322
10:03:1445.25time_gap:0 id_gap:55
13:47:1344.56time_gap:1 id_gap:152
seq: _18_17
09:52:5644.96time_gap:0
09:53:2045.1time_gap:0 id_gap:157
11:01:2744.88time_gap:214 id_gap:204
13:28:3544.86time_gap:0 id_gap:273
13:41:1144.86time_gap:4 id_gap:465
seq: _13_22
09:32:3244.44time_gap:0 id_gap:217
09:39:3744.35time_gap:1 id_gap:491
09:42:4244.03time_gap:0 id_gap:11
09:53:2545.1time_gap:0 id_gap:145
09:54:4445.4time_gap:0
09:58:3445.21time_gap:0 id_gap:457
10:16:3545.08time_gap:1 id_gap:295
10:54:1544.81time_gap:0 id_gap:484
14:09:0644.38time_gap:0 id_gap:35
14:49:0943.86time_gap:0 id_gap:22
seq: _29_11
09:31:2944.89time_gap:0 id_gap:328
09:52:2744.92time_gap:0 id_gap:343
09:52:5644.96time_gap:0
09:53:2245.1time_gap:0 id_gap:320
09:55:3345.6time_gap:1 id_gap:242
13:27:3544.6time_gap:0 id_gap:318
14:36:0844.15time_gap:0 id_gap:24
seq: _13_13_29
09:33:4944.9time_gap:0 id_gap:432
10:34:4945.44time_gap:0 id_gap:63
seq: _13_20_17
09:53:2945.15time_gap:0 id_gap:39
13:29:0544.9time_gap:0 id_gap:259
seq: _14_28
09:31:2244.9time_gap:0 id_gap:90
09:32:5044.44time_gap:0
09:56:2745.5time_gap:0 id_gap:36
seq: _11_24
................................................................... (total: 337)
------卖出------

sell seq: _20_21_18
09:31:4144.79time_gap:0
14:50:0043.86time_gap:0 id_gap:130
sell seq: _11_20_13
09:31:4144.79time_gap:0 id_gap:28
09:56:0045.39time_gap:0 id_gap:116
09:56:1745.48time_gap:0 id_gap:430
11:23:5244.2time_gap:0 id_gap:281
sell seq: _20_13_18
09:48:1244.14time_gap:0 id_gap:178
sell seq: _16_19_13
09:31:4144.79time_gap:0 id_gap:87
09:45:4844.43time_gap:0 id_gap:14
sell seq: _12_27
09:31:4144.79time_gap:0 id_gap:66
09:33:2344.7time_gap:0 id_gap:29
09:33:2644.75time_gap:0 id_gap:431
13:32:5145.17time_gap:12
14:39:4143.9time_gap:1 id_gap:375
sell seq: _12_23
09:38:1144.17time_gap:0 id_gap:316
09:41:1144.3time_gap:0 id_gap:194
09:56:0945.44time_gap:0 id_gap:41
10:01:5844.96time_gap:0 id_gap:63
10:02:3445.16time_gap:0 id_gap:25
13:38:2644.76time_gap:0 id_gap:317
13:50:2944.68time_gap:0 id_gap:204
14:11:1944.55time_gap:0 id_gap:284
14:45:4143.61time_gap:0 id_gap:158
14:50:3043.86time_gap:0 id_gap:305
sell seq: _21_17
................................................................... (total: 370)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _18_24_24_24
09:31:0150.39time_gap:0
09:31:1350.51time_gap:0
seq: _18_18_24
09:31:1350.52time_gap:0
seq: _13_12_12
09:31:0450.43time_gap:0 id_gap:11
09:37:5153.5time_gap:1 id_gap:301
09:45:2953.44time_gap:0
seq: _12_12_16
09:39:0453.0time_gap:0 id_gap:84
09:45:2853.44time_gap:0
09:45:4353.5time_gap:0 id_gap:281
seq: _20_18_17
09:31:0450.43time_gap:0 id_gap:67
09:37:4953.5time_gap:0 id_gap:115
seq: _17_12_12
09:45:4653.5time_gap:0 id_gap:295
seq: _66_13
09:39:1553.3time_gap:0 id_gap:139
seq: _19_18
09:31:1850.62time_gap:0
09:36:4552.66time_gap:0 id_gap:101
09:45:4553.5time_gap:1 id_gap:387
11:07:3153.49time_gap:0 id_gap:86
11:24:0552.78time_gap:0
11:26:0352.8time_gap:0
11:26:0352.8time_gap:0
14:04:2651.6time_gap:0 id_gap:252
seq: _24_12
09:30:5150.47time_gap:0 id_gap:96
09:31:4551.22time_gap:0 id_gap:17
09:37:4553.5time_gap:0 id_gap:14
09:37:4953.5time_gap:0 id_gap:15
09:39:4453.5time_gap:0 id_gap:26
09:45:4353.5time_gap:0
11:07:2353.49time_gap:0 id_gap:71
seq: _14_28
09:31:0750.47time_gap:0
09:42:2653.5time_gap:1 id_gap:464
10:43:5553.5time_gap:0 id_gap:204
13:01:3652.41time_gap:0 id_gap:19
seq: _28_12
09:35:3952.04time_gap:0
09:38:0853.44time_gap:0 id_gap:120
09:41:0453.5time_gap:1 id_gap:178
09:42:4253.47time_gap:0 id_gap:190
11:21:2852.89time_gap:0 id_gap:273
seq: _12_32
09:31:0750.47time_gap:3 id_gap:78
11:12:1252.98time_gap:0
11:26:0352.8time_gap:0
13:18:2751.8time_gap:0 id_gap:157
seq: _12_31
09:30:4650.38time_gap:0 id_gap:458
09:37:5053.5time_gap:0 id_gap:70
09:37:5353.5time_gap:1 id_gap:157
13:01:0753.06time_gap:0 id_gap:139
seq: _13_37_12
09:31:1050.5time_gap:0
10:04:0653.5time_gap:268 id_gap:19
seq: _37_12_15
09:37:4653.5time_gap:0 id_gap:28
09:38:0453.5time_gap:0 id_gap:452
seq: _15_23_18
09:31:1150.5time_gap:0 id_gap:139
09:33:0651.66time_gap:0 id_gap:278
seq: _18_18
09:31:1150.5time_gap:0 id_gap:318
09:31:3050.88time_gap:0 id_gap:48
09:31:3050.88time_gap:0 id_gap:74
09:33:0951.66time_gap:0
10:22:1353.5time_gap:87
11:11:3252.91time_gap:0
seq: _24_11
09:31:1150.5time_gap:0
09:37:4653.5time_gap:0 id_gap:29
09:37:5653.5time_gap:0
09:40:1853.49time_gap:1
09:45:4053.5time_gap:0 id_gap:40
09:51:3953.5time_gap:40
seq: _24_16
09:33:4852.0time_gap:0 id_gap:22
09:38:1053.47time_gap:0 id_gap:423
10:46:2353.5time_gap:27 id_gap:15
seq: _17_18_15
09:31:1350.52time_gap:0
09:54:0953.5time_gap:1 id_gap:104
13:02:4751.69time_gap:1 id_gap:266
seq: _24_17
09:37:4353.4time_gap:0 id_gap:27
09:38:0353.5time_gap:0 id_gap:34
09:40:5353.5time_gap:0 id_gap:45
11:07:2553.5time_gap:0 id_gap:145
seq: _11_13_11_11
09:31:1550.58time_gap:0 id_gap:37
09:37:4853.5time_gap:0 id_gap:102
11:07:5453.5time_gap:0 id_gap:122
seq: _15_19_18
09:37:4853.5time_gap:0 id_gap:343
seq: _18_13
09:32:4651.8time_gap:3 id_gap:10
09:33:3051.39time_gap:0
09:36:2752.3time_gap:0 id_gap:44
09:37:5053.5time_gap:0 id_gap:18
09:39:4453.5time_gap:0 id_gap:460
14:56:5252.08time_gap:0 id_gap:449
seq: _11_36
09:31:1950.62time_gap:0 id_gap:90
09:57:1453.5time_gap:0 id_gap:25
13:19:3151.75time_gap:0 id_gap:373
13:55:1451.8time_gap:1
seq: _12_34
09:31:1950.66time_gap:0
09:37:4953.5time_gap:0 id_gap:28
09:38:3952.72time_gap:5 id_gap:263
11:06:4352.9time_gap:1 id_gap:125
seq: _22_18
09:37:5253.5time_gap:0 id_gap:112
seq: _11_11_14
09:31:3650.99time_gap:0 id_gap:93
09:37:4753.5time_gap:0 id_gap:59
seq: _12_23
................................................................... (total: 382)
------卖出------

sell seq: _34_11
09:30:5950.34time_gap:0 id_gap:370
09:31:3150.89time_gap:0 id_gap:332
11:05:0253.5time_gap:0 id_gap:486
11:09:3652.9time_gap:0 id_gap:147
sell seq: _23_13
09:31:0150.41time_gap:0 id_gap:166
09:38:0353.5time_gap:0 id_gap:356
09:38:0653.5time_gap:0 id_gap:61
11:10:0852.93time_gap:0 id_gap:26
11:23:0452.53time_gap:1 id_gap:343
sell seq: _21_19
09:31:1050.45time_gap:0 id_gap:470
09:33:1251.59time_gap:0 id_gap:142
09:38:0453.5time_gap:0 id_gap:347
sell seq: _21_11
09:31:1350.5time_gap:0 id_gap:88
09:37:5253.5time_gap:1 id_gap:500
09:41:1653.5time_gap:0 id_gap:28
09:44:1253.31time_gap:1 id_gap:125
13:16:0551.6time_gap:0 id_gap:112
13:23:4551.69time_gap:8 id_gap:294
sell seq: _15_11_34
14:22:3551.4time_gap:0 id_gap:71
sell seq: _13_22
09:31:3650.99time_gap:0 id_gap:234
11:07:5553.5time_gap:0 id_gap:121
13:10:0451.98time_gap:0 id_gap:42
sell seq: _12_19
................................................................... (total: 348)

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499_499
11:05:423.23time_gap:0 id_gap:36
11:05:423.23time_gap:0 id_gap:40
11:09:253.21time_gap:0 id_gap:31
11:09:253.21time_gap:0 id_gap:330
11:17:373.16time_gap:0 id_gap:45
seq: _499_499_499
11:05:423.23time_gap:0 id_gap:202
11:17:243.16time_gap:0 id_gap:36
seq: _499_93_499
11:17:243.16time_gap:0 id_gap:214
seq: _499_354
14:30:013.16time_gap:0 id_gap:132
seq: _293_293_293
13:20:133.21time_gap:0 id_gap:154
seq: _499_499
11:09:103.21time_gap:6 id_gap:32
11:09:253.21time_gap:1 id_gap:40
11:16:353.16time_gap:0 id_gap:21
11:24:113.18time_gap:0 id_gap:46
14:24:333.16time_gap:0 id_gap:39
14:27:073.17time_gap:0 id_gap:41
14:30:013.17time_gap:0 id_gap:70
seq: _499_49
11:16:163.15time_gap:0 id_gap:73
seq: _213_213_213
11:24:153.2time_gap:0
seq: _499_327
11:08:553.19time_gap:1 id_gap:30
11:09:003.2time_gap:0 id_gap:32
14:27:133.16time_gap:1 id_gap:37
seq: _499_499_499_499
seq: _229_229_229_229
11:18:183.16time_gap:0 id_gap:113
seq: _228_228_228
11:18:183.16time_gap:0 id_gap:63
------卖出------

sell seq: _547_547_547_547
09:32:453.31time_gap:1 id_gap:24
09:32:453.31time_gap:1 id_gap:24
sell seq: _499_499_499
09:35:083.28time_gap:0 id_gap:393
09:35:083.28time_gap:0 id_gap:393
sell seq: _196_196_196
10:51:453.28time_gap:0 id_gap:28
10:51:453.28time_gap:0 id_gap:28
sell seq: _498_162
09:32:453.28time_gap:0
09:35:093.25time_gap:0
09:42:033.25time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
09:41:092.93time_gap:0 id_gap:370
09:47:082.99time_gap:0 id_gap:350
10:27:332.98time_gap:0 id_gap:55
10:27:332.98time_gap:0 id_gap:54
10:31:353.0time_gap:0 id_gap:64
10:37:083.05time_gap:0 id_gap:100
10:37:083.05time_gap:0 id_gap:101
seq: _499_499
09:41:252.93time_gap:1 id_gap:365
09:43:072.93time_gap:1 id_gap:299
09:44:352.94time_gap:0 id_gap:500
09:50:253.01time_gap:0 id_gap:92
09:50:273.01time_gap:1 id_gap:251
10:27:242.98time_gap:0 id_gap:33
10:37:033.03time_gap:0 id_gap:163
10:37:083.05time_gap:0 id_gap:66
seq: _499_499_163
09:41:012.92time_gap:1 id_gap:495
seq: _430_48_215_121
14:44:052.93time_gap:0 id_gap:61
14:44:052.93time_gap:0 id_gap:229
------卖出------

sell seq: _265_149_68_233
10:25:083.0time_gap:0 id_gap:15
10:36:143.01time_gap:0 id_gap:19
sell seq: _416_92
09:47:403.0time_gap:1
09:57:423.0time_gap:0
10:03:073.03time_gap:8
sell seq: _499_499
09:31:133.02time_gap:0 id_gap:142
09:42:462.93time_gap:0 id_gap:56
11:02:303.0time_gap:0 id_gap:62
11:09:362.97time_gap:0 id_gap:88
sell seq: _127_127_127_127
09:30:442.97time_gap:0 id_gap:283
09:30:442.97time_gap:0 id_gap:283
sell seq: _500_42_42
09:44:002.93time_gap:0 id_gap:90
09:44:322.93time_gap:0 id_gap:46

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _27_27_27_27
09:31:2517.62time_gap:1
seq: _807_807_807_807_807
09:49:0220.0time_gap:0 id_gap:30
seq: _807_807_807_807
seq: _150_105_150_105
09:49:0220.0time_gap:0 id_gap:28
09:49:0220.0time_gap:0
seq: _11_33_53
09:38:0418.61time_gap:0 id_gap:10
09:47:4720.0time_gap:0 id_gap:208
seq: _105_105_120
09:49:0220.0time_gap:0
09:49:0220.0time_gap:0 id_gap:22
seq: _105_105
09:49:0220.0time_gap:0
09:49:5020.0time_gap:0
09:50:4820.0time_gap:1
09:52:0520.0time_gap:1
seq: _24_33_33_33_12
09:32:0717.87time_gap:0 id_gap:16
09:32:0717.87time_gap:1 id_gap:31
seq: _32_32_32
09:34:4418.35time_gap:0 id_gap:398
09:34:4418.37time_gap:0 id_gap:337
09:34:4418.37time_gap:0 id_gap:278
09:34:4418.37time_gap:0 id_gap:330
09:34:4418.36time_gap:0 id_gap:364
09:34:4418.36time_gap:0 id_gap:277
09:34:4418.36time_gap:0 id_gap:415
seq: _26_26_26_26_26
09:34:4518.39time_gap:0 id_gap:186
seq: _26_26_26_26
seq: _32_32_32_32_32
seq: _56_56_56_56
09:39:2518.45time_gap:0 id_gap:48
seq: _56_56_56
09:39:2518.45time_gap:0 id_gap:13
seq: _12_12_64
09:39:2818.46time_gap:0 id_gap:11
09:47:0119.2time_gap:0
seq: _53_53
09:46:3719.07time_gap:3 id_gap:479
------卖出------

sell seq: _23_23_23_23_23
09:31:3617.8time_gap:0
09:31:3617.8time_gap:0
09:31:3617.8time_gap:0 id_gap:23
sell seq: _18_12_12_64_12
09:35:1318.29time_gap:0 id_gap:276
09:39:5618.87time_gap:0 id_gap:131
sell seq: _16_16_16_16_16
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:41
sell seq: _30_27_19_27
09:43:1619.1time_gap:1
09:46:3019.15time_gap:0
09:48:3919.5time_gap:0
sell seq: _44_44
09:46:1319.1time_gap:0 id_gap:321
09:48:5519.6time_gap:0 id_gap:331
09:49:0319.81time_gap:0
sell seq: _29_29_29_29
09:43:4619.2time_gap:0 id_gap:243
09:43:4619.2time_gap:0 id_gap:243
sell seq: _17_20_11_11_20
09:48:4619.49time_gap:0
09:48:4619.54time_gap:1
sell seq: _11_11_20_38
09:48:4619.49time_gap:0 id_gap:38
sell seq: _17_74_22_22
09:48:0319.66time_gap:0 id_gap:11

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
10:05:413.27time_gap:0 id_gap:78
10:05:433.28time_gap:0 id_gap:103
10:09:463.3time_gap:0 id_gap:97
10:09:463.3time_gap:0 id_gap:62
10:31:073.28time_gap:0 id_gap:69
10:39:383.28time_gap:0 id_gap:126
10:39:383.28time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _61_395_43
09:47:373.26time_gap:1
09:47:383.26time_gap:0
seq: _499_499
09:42:083.22time_gap:0 id_gap:455
10:05:173.26time_gap:0
14:35:123.22time_gap:0 id_gap:155
------卖出------

sell seq: _499_499_499_499_383
11:09:043.26time_gap:0 id_gap:87
11:19:593.24time_gap:0 id_gap:93
sell seq: _499_499
09:32:073.31time_gap:0 id_gap:50
09:32:083.29time_gap:0 id_gap:67
09:32:083.3time_gap:0 id_gap:23
09:32:083.3time_gap:0 id_gap:14
09:35:083.22time_gap:0 id_gap:12
13:07:573.22time_gap:0 id_gap:46
13:10:213.21time_gap:0 id_gap:30
13:47:143.22time_gap:0 id_gap:51
14:28:463.21time_gap:0 id_gap:38
sell seq: _499_499_499
09:32:083.3time_gap:0 id_gap:119
13:47:143.22time_gap:1 id_gap:51
14:28:463.21time_gap:0 id_gap:41

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_11
09:30:02108.03time_gap:0 id_gap:416
10:52:10105.79time_gap:0 id_gap:44
10:52:34105.84time_gap:0 id_gap:106
seq: _12_12
09:32:58106.71time_gap:0 id_gap:83
09:32:58106.71time_gap:3 id_gap:271
09:33:01106.71time_gap:1 id_gap:314
09:42:13105.55time_gap:0 id_gap:88
10:10:26107.4time_gap:0 id_gap:287
10:45:25105.81time_gap:0 id_gap:34
11:01:34105.65time_gap:0 id_gap:23
11:01:34105.65time_gap:0 id_gap:69
11:01:34105.65time_gap:0 id_gap:50
11:01:37105.65time_gap:0
11:01:37105.65time_gap:1
11:12:01105.35time_gap:1 id_gap:146
seq: _14_14_13_14_11
09:34:49107.38time_gap:4 id_gap:35
10:25:43106.72time_gap:0 id_gap:36
seq: _12_12_12
seq: _14_14_14_14
seq: _18_18_18
seq: _12_11
10:45:19105.69time_gap:0 id_gap:72
10:45:25105.81time_gap:0 id_gap:65
10:52:09105.73time_gap:0 id_gap:86
seq: _13_13_13_13
10:52:04105.7time_gap:0 id_gap:22
seq: _148_52
13:19:39105.0time_gap:0 id_gap:141
13:20:54105.0time_gap:0 id_gap:16
13:22:56104.7time_gap:0 id_gap:11
13:23:03104.7time_gap:0 id_gap:383
seq: _37_13
13:20:34105.0time_gap:0 id_gap:143
13:21:28104.8time_gap:0 id_gap:10
13:21:32104.8time_gap:0 id_gap:80
13:22:49104.8time_gap:0
------卖出------

sell seq: _11_12
09:31:43107.55time_gap:0 id_gap:37
10:59:37106.12time_gap:0 id_gap:12
13:03:16104.48time_gap:177
sell seq: _14_12
10:26:10106.89time_gap:0 id_gap:17
10:26:25106.88time_gap:293
10:33:06107.5time_gap:0
sell seq: _12_16
09:30:25108.05time_gap:0
09:40:29106.46time_gap:398
09:43:58105.97time_gap:0
10:29:07106.8time_gap:0 id_gap:14
sell seq: _11_19
09:30:22108.35time_gap:0 id_gap:144
10:40:52107.1time_gap:0
10:40:59107.1time_gap:0 id_gap:349
sell seq: _19_19
09:42:08105.88time_gap:0 id_gap:242
10:40:52107.1time_gap:0 id_gap:82
10:41:04107.08time_gap:0 id_gap:39
sell seq: _14_14
09:40:30106.3time_gap:0 id_gap:147
10:26:10106.89time_gap:0 id_gap:21
10:40:55107.1time_gap:0
sell seq: _12_12
09:42:13105.55time_gap:0 id_gap:83
10:10:15107.4time_gap:0 id_gap:477
10:59:37106.12time_gap:0
sell seq: _13_13
................................................................... (total: 26)

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2944_2944_2944_2944_2944
09:30:017.13time_gap:1
seq: _2945_2945_2945_2945
09:30:007.13time_gap:1 id_gap:52
seq: _2944_2944_2944_2944
seq: _499_499
09:35:087.17time_gap:0 id_gap:423
09:38:437.04time_gap:0 id_gap:270
10:15:077.27time_gap:0 id_gap:336
10:15:077.28time_gap:0 id_gap:97
10:57:146.93time_gap:0 id_gap:31
10:57:156.94time_gap:0 id_gap:39
11:11:076.87time_gap:0 id_gap:52
11:12:076.88time_gap:0 id_gap:30
11:12:076.86time_gap:0 id_gap:37
13:59:076.82time_gap:0 id_gap:35
13:59:076.81time_gap:0 id_gap:31
13:59:076.8time_gap:0 id_gap:26
seq: _2699_2699_2699
09:30:587.26time_gap:1
seq: _142_199
09:38:397.03time_gap:0 id_gap:55
09:38:467.04time_gap:0 id_gap:146
09:38:577.08time_gap:0 id_gap:220
09:39:037.12time_gap:0 id_gap:499
seq: _284_284_284
09:38:447.04time_gap:1 id_gap:212
seq: _499_499_499
------卖出------

sell seq: _499_499
09:46:077.17time_gap:0 id_gap:157
09:46:127.16time_gap:0 id_gap:173
09:58:247.2time_gap:0 id_gap:70
09:58:247.2time_gap:0 id_gap:79
10:03:097.25time_gap:0 id_gap:129
10:03:097.25time_gap:0 id_gap:87
10:03:097.26time_gap:0 id_gap:234
10:03:097.26time_gap:0 id_gap:94
10:07:087.3time_gap:0 id_gap:12
10:07:087.3time_gap:0 id_gap:15
10:09:097.28time_gap:0 id_gap:71
10:09:097.28time_gap:0 id_gap:52
10:10:017.25time_gap:0 id_gap:122
10:19:037.2time_gap:0 id_gap:111
10:19:047.2time_gap:0 id_gap:87
10:21:477.19time_gap:0 id_gap:24
10:21:477.2time_gap:0 id_gap:50
10:31:217.13time_gap:0 id_gap:91
10:35:447.09time_gap:0 id_gap:172
sell seq: _499_499_499_499_499
09:58:247.2time_gap:0 id_gap:79
10:03:097.25time_gap:0 id_gap:129
10:19:037.2time_gap:1 id_gap:111
sell seq: _23_58_206
10:00:087.2time_gap:0
10:44:067.01time_gap:0 id_gap:11
sell seq: _115_57_98
................................................................... (total: 30)

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _76_76_76_76
09:45:386.12time_gap:0 id_gap:123
seq: _499_499
09:39:345.97time_gap:0 id_gap:138
09:39:345.97time_gap:0 id_gap:377
09:39:376.0time_gap:0 id_gap:417
09:39:376.0time_gap:0 id_gap:127
09:39:446.02time_gap:0 id_gap:335
09:42:006.0time_gap:0 id_gap:301
09:45:006.08time_gap:0 id_gap:111
09:45:016.1time_gap:0 id_gap:276
09:53:576.07time_gap:0 id_gap:228
09:56:516.02time_gap:0 id_gap:149
10:03:246.05time_gap:0 id_gap:67
10:14:415.93time_gap:0 id_gap:54
seq: _499_499_499
------卖出------

sell seq: _84_68_77_72
10:22:276.0time_gap:5 id_gap:14
11:02:515.93time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499
09:46:072.82time_gap:0 id_gap:424
09:46:072.82time_gap:0 id_gap:179
09:46:072.82time_gap:0 id_gap:154
09:46:072.82time_gap:0 id_gap:126
09:53:072.85time_gap:0 id_gap:124
09:53:072.85time_gap:0 id_gap:113
09:54:522.88time_gap:0 id_gap:77
09:56:102.91time_gap:0 id_gap:380
09:56:212.94time_gap:0 id_gap:82
09:56:232.94time_gap:0 id_gap:90
14:29:232.86time_gap:0 id_gap:27
14:55:072.88time_gap:0 id_gap:61
seq: _499_499_499
seq: _358_358_358
13:16:562.89time_gap:0 id_gap:88
------卖出------

sell seq: _622_622_622
11:26:002.95time_gap:1 id_gap:31
11:26:002.95time_gap:1 id_gap:31
sell seq: _499_499_499_499
09:38:072.84time_gap:0 id_gap:372
09:38:072.84time_gap:0 id_gap:372
09:38:072.83time_gap:0 id_gap:327
sell seq: _197_197_197
09:37:372.84time_gap:0 id_gap:17
09:37:372.84time_gap:0 id_gap:17
09:37:392.84time_gap:1 id_gap:332
sell seq: _2997_2997_2997
09:58:513.07time_gap:19 id_gap:11

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _50_14_13
09:32:5532.61time_gap:0
10:03:0633.27time_gap:0 id_gap:107
seq: _11_42
09:31:2833.05time_gap:0 id_gap:216
09:39:1732.3time_gap:0 id_gap:40
10:01:5632.88time_gap:0 id_gap:427
10:03:1233.27time_gap:0 id_gap:390
10:18:4232.68time_gap:3 id_gap:188
seq: _43_11
09:34:5732.75time_gap:0 id_gap:162
09:59:5232.69time_gap:0 id_gap:28
10:03:0533.25time_gap:1 id_gap:91
13:38:1432.37time_gap:0 id_gap:243
seq: _11_14_35
09:31:0433.21time_gap:0
09:36:1932.37time_gap:1
seq: _27_21_38
09:31:0433.21time_gap:1 id_gap:274
09:39:4532.23time_gap:1 id_gap:481
seq: _24_24
09:31:0533.21time_gap:0
09:35:3132.48time_gap:0
09:35:3132.48time_gap:0
09:35:3132.48time_gap:0
09:35:3232.48time_gap:0
09:35:3232.48time_gap:0 id_gap:18
09:35:3232.48time_gap:0 id_gap:21
09:55:3832.03time_gap:0 id_gap:436
seq: _48_12
10:03:1633.18time_gap:0 id_gap:38
seq: _12_22_15
09:31:1333.18time_gap:0 id_gap:75
09:36:4232.6time_gap:0 id_gap:201
seq: _17_33
09:31:1933.1time_gap:0 id_gap:311
09:36:1032.28time_gap:0
09:36:4332.59time_gap:0
09:43:0731.72time_gap:0
10:01:2333.06time_gap:0 id_gap:263
10:03:1433.18time_gap:0 id_gap:186
10:51:2032.7time_gap:0 id_gap:486
seq: _29_29
09:31:1733.11time_gap:0
09:58:3132.16time_gap:0
09:58:4032.25time_gap:0 id_gap:184
seq: _18_33
09:32:5832.67time_gap:0
09:33:1332.71time_gap:0
09:39:1032.22time_gap:0 id_gap:185
10:00:3332.91time_gap:0 id_gap:174
10:03:2833.09time_gap:0 id_gap:181
10:58:2632.65time_gap:0 id_gap:224
11:10:1832.5time_gap:1 id_gap:330
seq: _36_18_20
09:41:2732.01time_gap:0 id_gap:486
10:01:2233.06time_gap:1 id_gap:475
seq: _11_13_30
09:45:0131.95time_gap:0 id_gap:421
09:52:2632.23time_gap:0 id_gap:216
10:03:4933.06time_gap:0 id_gap:382
14:55:1531.62time_gap:1 id_gap:410
seq: _18_34
09:32:4632.5time_gap:0 id_gap:19
09:33:5533.01time_gap:0
09:35:2632.52time_gap:0 id_gap:238
10:17:4932.76time_gap:0 id_gap:351
seq: _34_29
09:41:0632.01time_gap:1 id_gap:12
seq: _31_27
09:31:5532.9time_gap:0 id_gap:333
09:59:5232.68time_gap:1 id_gap:173
10:10:0333.01time_gap:0 id_gap:118
13:57:0432.05time_gap:0
seq: _29_11_14
09:31:4033.0time_gap:0 id_gap:357
09:43:0931.72time_gap:1 id_gap:13
seq: _28_15_69
09:31:4433.0time_gap:0 id_gap:302
09:35:0232.79time_gap:0 id_gap:98
seq: _51_11
09:31:3733.0time_gap:0 id_gap:116
09:58:3932.25time_gap:0 id_gap:73
10:28:2132.57time_gap:0 id_gap:140
seq: _16_32
09:33:4633.0time_gap:0
09:34:4032.75time_gap:0
09:52:5332.22time_gap:0 id_gap:456
10:00:3632.93time_gap:0 id_gap:34
seq: _31_17
09:33:1732.74time_gap:1 id_gap:420
09:33:2332.75time_gap:0 id_gap:32
09:33:3132.85time_gap:0 id_gap:10
09:34:1333.0time_gap:0 id_gap:30
09:41:5132.01time_gap:0 id_gap:50
14:53:3331.62time_gap:1 id_gap:415
seq: _17_34
09:45:2531.98time_gap:0 id_gap:336
seq: _13_34
09:33:3432.85time_gap:0
09:34:1933.0time_gap:0 id_gap:66
09:34:5132.65time_gap:1
09:40:3532.04time_gap:0 id_gap:165
seq: _36_11
09:36:1032.28time_gap:0
09:54:5332.05time_gap:0
10:01:0033.0time_gap:0 id_gap:207
10:53:4432.88time_gap:1 id_gap:375
seq: _19_31
10:04:1133.0time_gap:0 id_gap:84
10:37:3932.5time_gap:0 id_gap:109
13:48:4032.2time_gap:0 id_gap:14
13:57:3432.09time_gap:1 id_gap:329
seq: _29_20_14
09:31:4233.02time_gap:0 id_gap:474
09:34:5332.65time_gap:0
seq: _20_14_13
09:35:1432.61time_gap:0 id_gap:486
seq: _22_28
09:31:4333.02time_gap:0 id_gap:80
09:39:5732.25time_gap:0
09:53:0432.19time_gap:0 id_gap:268
seq: _24_27
09:31:3532.99time_gap:0 id_gap:100
10:36:4232.5time_gap:0 id_gap:62
13:02:5732.22time_gap:21 id_gap:480
seq: _23_29
................................................................... (total: 272)
------卖出------

sell seq: _16_32
09:30:3533.52time_gap:0
09:46:2832.0time_gap:0 id_gap:10
10:00:3632.93time_gap:0
10:24:4432.78time_gap:0
sell seq: _31_29
09:30:2033.6time_gap:0
10:01:4632.92time_gap:0
14:06:1432.01time_gap:0 id_gap:160
14:10:4332.18time_gap:0 id_gap:246
sell seq: _52_52_52
09:30:1333.57time_gap:0
09:30:1333.57time_gap:0
sell seq: _23_17_20
09:31:1933.1time_gap:0
10:03:1333.27time_gap:0 id_gap:113
sell seq: _13_39
09:31:3932.97time_gap:0 id_gap:403
09:38:2232.32time_gap:0 id_gap:481
10:03:1233.27time_gap:0 id_gap:50
10:24:5132.78time_gap:3 id_gap:85
10:28:5332.51time_gap:0 id_gap:202
sell seq: _39_16
09:34:5332.71time_gap:0 id_gap:55
09:43:0731.69time_gap:0 id_gap:35
09:48:3431.87time_gap:0 id_gap:421
sell seq: _16_33
................................................................... (total: 362)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _85_29_73
09:30:1530.42time_gap:0 id_gap:48
09:30:2430.55time_gap:0 id_gap:137
seq: _16_19_18
09:32:2530.42time_gap:0
09:36:1631.5time_gap:0 id_gap:11
seq: _19_18_15
09:36:1731.7time_gap:0 id_gap:21
seq: _18_18_15
09:32:2530.42time_gap:0
09:32:2530.42time_gap:0
seq: _16_18_21
09:32:2530.42time_gap:0
10:03:5133.74time_gap:1 id_gap:431
10:04:5833.74time_gap:0 id_gap:86
seq: _18_21_17
09:49:1432.56time_gap:1
09:50:0432.56time_gap:0 id_gap:36
09:53:0032.64time_gap:0 id_gap:401
seq: _532_532_532_532_532
10:03:2733.74time_gap:0 id_gap:54
seq: _11_11_14_12_16
09:32:5530.22time_gap:0 id_gap:14
10:03:3033.74time_gap:0 id_gap:305
seq: _16_20_15_12_11
10:03:5033.74time_gap:0 id_gap:235
seq: _532_532_532_532
seq: _15_11_39_12
10:03:5333.74time_gap:0 id_gap:336
10:08:0833.74time_gap:0 id_gap:284
seq: _17_19_11_18
09:32:1530.3time_gap:0 id_gap:11
10:04:5333.74time_gap:1 id_gap:416
seq: _21_16_11_21
09:30:4830.8time_gap:0 id_gap:69
seq: _15_13_11_22
10:03:0233.06time_gap:0 id_gap:116
10:08:0833.74time_gap:0 id_gap:295
seq: _397_347_496
10:03:2633.74time_gap:0 id_gap:68
10:03:2633.74time_gap:0 id_gap:65
seq: _15_42_14
09:33:4831.0time_gap:0 id_gap:493
10:03:2833.74time_gap:0 id_gap:186
seq: _27_14_12
10:03:2833.74time_gap:0 id_gap:157
10:03:5233.74time_gap:0 id_gap:62
seq: _24_14_19
10:03:2833.74time_gap:0 id_gap:31
10:19:0333.06time_gap:1 id_gap:125
seq: _22_15_18
09:36:1431.49time_gap:0
10:03:2933.74time_gap:0 id_gap:312
seq: _36_11_14
10:03:2933.74time_gap:0 id_gap:279
10:04:4033.74time_gap:0 id_gap:330
seq: _181_181_181
10:03:2933.74time_gap:0 id_gap:203
seq: _29_18_11
10:03:3033.74time_gap:0 id_gap:436
10:03:5033.74time_gap:0 id_gap:180
seq: _29_21_28
10:03:3033.74time_gap:0 id_gap:441
14:48:3632.99time_gap:0 id_gap:197
seq: _14_37_13
09:33:1330.57time_gap:0
10:03:4733.74time_gap:0 id_gap:31
seq: _17_29_12
10:03:5033.74time_gap:0 id_gap:382
10:08:0833.74time_gap:0 id_gap:388
seq: _12_21_15
09:39:0031.39time_gap:0 id_gap:10
seq: _20_17_12
09:36:1631.51time_gap:0 id_gap:14
09:36:1731.55time_gap:0 id_gap:17
10:03:5033.74time_gap:0 id_gap:224
seq: _12_14_20
09:40:1832.95time_gap:0 id_gap:402
10:09:0933.74time_gap:0 id_gap:196
seq: _35_14_11
10:03:5333.74time_gap:0 id_gap:76
10:04:0933.74time_gap:0 id_gap:299
10:04:3033.74time_gap:0 id_gap:116
seq: _14_11_23
10:11:0033.18time_gap:0 id_gap:441
seq: _11_23_29
14:18:0733.56time_gap:0 id_gap:236
seq: _16_24_14
09:36:1331.4time_gap:0
10:03:5433.74time_gap:0 id_gap:204
seq: _37_12_13
09:36:1631.5time_gap:0
10:04:0033.74time_gap:0 id_gap:235
seq: _11_20_14
10:04:0333.74time_gap:0 id_gap:91
10:05:5833.74time_gap:0 id_gap:408
seq: _23_17_16
09:36:1631.51time_gap:0 id_gap:145
10:04:2133.74time_gap:0 id_gap:146
seq: _16_15_16
09:53:4332.52time_gap:1
10:04:3533.74time_gap:1 id_gap:218
seq: _17_15_17
09:36:1631.5time_gap:0 id_gap:13
10:04:3733.74time_gap:0 id_gap:10
seq: _15_17_16
09:53:4332.52time_gap:0
seq: _32_11_13
09:39:0031.39time_gap:0 id_gap:352
10:04:3933.74time_gap:0 id_gap:51
seq: _22_30_11
09:36:1731.6time_gap:0 id_gap:328
10:04:4033.74time_gap:0 id_gap:100
seq: _23_31_15
09:30:0630.5time_gap:0
10:04:4033.74time_gap:1 id_gap:61
10:08:0833.74time_gap:0 id_gap:48
seq: _29_14_35
10:08:0833.74time_gap:0 id_gap:192
10:09:1433.74time_gap:0 id_gap:435
seq: _20_14_13
10:08:0933.74time_gap:0 id_gap:498
13:41:2233.48time_gap:0 id_gap:262
seq: _13_14_25
09:32:5630.21time_gap:0
10:08:2833.74time_gap:0 id_gap:428
seq: _14_15_16
10:09:1633.74time_gap:0 id_gap:255
10:09:1633.74time_gap:0 id_gap:330
seq: _13_61_16
09:33:1330.48time_gap:4
10:09:2033.74time_gap:0 id_gap:491
seq: _38_32_15
09:49:1032.42time_gap:0
14:12:4333.74time_gap:0 id_gap:67
seq: _27_22
09:35:4332.01time_gap:0 id_gap:102
09:41:3233.0time_gap:0 id_gap:182
09:56:4333.74time_gap:0 id_gap:19
seq: _43_29
09:49:1332.57time_gap:0
10:03:2733.74time_gap:0 id_gap:10
10:03:2833.74time_gap:0
10:04:3833.74time_gap:0 id_gap:333
10:20:0333.26time_gap:0 id_gap:416
seq: _11_39
10:03:2833.74time_gap:0
10:04:5433.74time_gap:1 id_gap:295
10:08:0933.74time_gap:0 id_gap:38
seq: _26_22
................................................................... (total: 408)
------卖出------

sell seq: _58_17
09:30:0029.88time_gap:0 id_gap:82
09:42:0333.2time_gap:0 id_gap:10
10:04:0133.74time_gap:0 id_gap:24
sell seq: _26_34
09:30:0129.88time_gap:0 id_gap:226
09:37:3031.48time_gap:0 id_gap:73
14:05:0232.83time_gap:35 id_gap:261
sell seq: _42_17
09:32:4330.25time_gap:0 id_gap:61
09:34:0031.1time_gap:0 id_gap:19
14:37:2833.2time_gap:0
sell seq: _37_13
09:32:1530.3time_gap:0 id_gap:388
10:11:0233.35time_gap:0 id_gap:153
10:14:5933.0time_gap:0 id_gap:390
10:38:1132.67time_gap:0 id_gap:297
10:55:0932.93time_gap:0 id_gap:450
13:40:4033.24time_gap:0
sell seq: _43_11
09:32:0730.5time_gap:0 id_gap:288
10:08:2533.74time_gap:0 id_gap:216
10:08:2833.74time_gap:0 id_gap:307
sell seq: _32_34
09:32:5930.21time_gap:0 id_gap:434
09:43:1132.43time_gap:0 id_gap:54
10:03:4733.74time_gap:0 id_gap:21
sell seq: _21_33
................................................................... (total: 348)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _39_16
10:00:2130.31time_gap:0 id_gap:406
10:17:1330.49time_gap:0 id_gap:377
10:34:4331.06time_gap:0
10:36:5831.23time_gap:1 id_gap:153
11:19:2131.47time_gap:1 id_gap:194
seq: _11_39_15_13_12
09:33:0830.49time_gap:0 id_gap:19
09:58:4430.33time_gap:0 id_gap:18
seq: _15_14_13_15
10:00:2630.33time_gap:1
10:34:2931.0time_gap:0 id_gap:374
seq: _18_13_18_18
09:44:5930.06time_gap:0 id_gap:48
14:47:3430.33time_gap:0 id_gap:398
seq: _20_19_17
09:36:2030.33time_gap:0 id_gap:378
10:20:5330.52time_gap:0 id_gap:94
11:14:0232.0time_gap:1 id_gap:165
seq: _11_23_17
09:56:1930.33time_gap:0
09:58:4930.37time_gap:3 id_gap:144
seq: _12_30_14
11:14:0432.0time_gap:0 id_gap:86
11:14:0931.97time_gap:0 id_gap:56
11:29:3831.16time_gap:0 id_gap:498
14:49:1830.33time_gap:0 id_gap:297
seq: _14_42
09:32:0830.75time_gap:0 id_gap:357
09:43:4429.91time_gap:0 id_gap:90
09:44:4430.0time_gap:0
09:56:2930.33time_gap:0
10:34:4231.05time_gap:0 id_gap:78
11:11:5731.25time_gap:0 id_gap:120
seq: _12_38
09:50:3530.19time_gap:0
09:52:5630.3time_gap:0
10:32:4330.66time_gap:1 id_gap:478
10:34:4231.05time_gap:0 id_gap:192
10:40:4930.74time_gap:0 id_gap:169
11:08:0231.0time_gap:0 id_gap:255
11:11:3931.19time_gap:0 id_gap:368
seq: _31_31
10:00:2930.33time_gap:1 id_gap:371
11:12:4331.56time_gap:0 id_gap:24
14:31:3130.59time_gap:0 id_gap:231
seq: _67_11
09:32:5930.44time_gap:0 id_gap:141
10:14:4030.33time_gap:0 id_gap:135
10:26:0330.6time_gap:0
seq: _43_11
10:14:4230.33time_gap:0 id_gap:81
10:35:1531.07time_gap:0 id_gap:140
10:38:1730.9time_gap:0 id_gap:126
seq: _44_13
09:32:1330.75time_gap:1 id_gap:196
09:44:4430.0time_gap:0 id_gap:15
11:03:5531.2time_gap:0 id_gap:148
11:17:3231.59time_gap:42 id_gap:400
14:53:2030.33time_gap:0 id_gap:286
seq: _20_24_23
14:10:3531.0time_gap:0 id_gap:304
15:00:0030.39time_gap:0
seq: _12_39
09:51:3130.39time_gap:0 id_gap:382
11:05:3131.07time_gap:7 id_gap:33
11:13:1131.74time_gap:0 id_gap:17
11:13:3831.89time_gap:1 id_gap:119
seq: _12_49
13:11:4730.89time_gap:0 id_gap:40
14:35:1130.66time_gap:0 id_gap:35
15:00:0030.39time_gap:0
seq: _37_13
09:44:4430.0time_gap:0 id_gap:48
10:15:1130.35time_gap:0
10:34:2031.0time_gap:0 id_gap:11
11:13:4131.9time_gap:0 id_gap:67
11:14:0631.98time_gap:0 id_gap:254
13:48:1530.91time_gap:1 id_gap:108
seq: _16_48
09:36:2030.32time_gap:0 id_gap:277
09:36:5030.4time_gap:0 id_gap:245
10:33:5230.85time_gap:0 id_gap:121
seq: _16_16_18
10:11:5930.44time_gap:0 id_gap:21
10:34:1130.97time_gap:0 id_gap:39
seq: _16_16_16_16_16
10:04:0930.42time_gap:0 id_gap:23
seq: _18_11_23
09:32:5930.42time_gap:0 id_gap:157
09:33:1130.5time_gap:0 id_gap:87
10:17:4130.54time_gap:0 id_gap:137
10:33:1830.78time_gap:0 id_gap:266
seq: _20_18_12
10:02:2330.37time_gap:0 id_gap:34
10:11:5630.42time_gap:1 id_gap:17
10:32:1330.62time_gap:0
10:34:2731.0time_gap:0 id_gap:76
seq: _28_26
09:32:5630.42time_gap:0 id_gap:48
09:32:5730.42time_gap:0 id_gap:240
11:22:3531.35time_gap:0 id_gap:345
seq: _26_37
10:37:0231.05time_gap:0 id_gap:320
seq: _28_27
09:44:3830.0time_gap:0
seq: _11_31_14
09:36:4130.38time_gap:0 id_gap:312
11:14:0831.97time_gap:1 id_gap:182
seq: _15_14_48
10:02:2330.38time_gap:0 id_gap:424
10:34:1630.99time_gap:1 id_gap:188
seq: _16_42
10:34:4731.04time_gap:0 id_gap:25
11:12:2431.45time_gap:0
14:51:0230.38time_gap:0 id_gap:107
seq: _15_13_11_16
09:36:3230.36time_gap:1 id_gap:166
11:14:0532.0time_gap:0 id_gap:205
seq: _14_27_20
09:58:4730.37time_gap:0 id_gap:45
11:14:0631.98time_gap:0 id_gap:132
14:51:5230.36time_gap:1 id_gap:407
seq: _18_13_50
09:33:0230.45time_gap:0 id_gap:31
10:33:3830.8time_gap:0 id_gap:281
seq: _18_30_12
09:52:5630.3time_gap:1 id_gap:14
14:44:4230.45time_gap:1 id_gap:374
seq: _46_11
................................................................... (total: 265)
------卖出------

sell seq: _14_38
09:39:2630.21time_gap:0 id_gap:302
10:01:1930.31time_gap:0 id_gap:418
10:35:3031.0time_gap:4 id_gap:309
10:41:5630.85time_gap:0 id_gap:44
11:14:4031.7time_gap:0 id_gap:61
sell seq: _11_20_20_13
09:58:2430.33time_gap:0 id_gap:118
11:13:5431.98time_gap:1 id_gap:216
sell seq: _11_24_16
09:56:1930.33time_gap:1 id_gap:292
11:24:3631.04time_gap:1 id_gap:429
sell seq: _12_12_30
09:36:5630.39time_gap:0 id_gap:308
10:23:0630.56time_gap:0
sell seq: _39_14
10:43:5430.52time_gap:0 id_gap:197
14:45:3830.41time_gap:6 id_gap:117
15:00:0030.39time_gap:0 id_gap:48
sell seq: _13_14_12_15
09:35:0030.64time_gap:0
09:59:1130.35time_gap:0 id_gap:29
10:40:2330.78time_gap:0 id_gap:122
sell seq: _14_12_15_17
10:36:5631.22time_gap:1 id_gap:22
sell seq: _27_21_20
09:36:5330.4time_gap:0 id_gap:16
11:03:2331.2time_gap:1 id_gap:435
sell seq: _29_12_30
11:13:5031.97time_gap:1 id_gap:458
14:45:4930.4time_gap:1 id_gap:135
sell seq: _14_51
................................................................... (total: 175)

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _37_18_37
09:32:0717.83time_gap:0 id_gap:269
14:53:0518.5time_gap:0 id_gap:18
seq: _28_55_11
10:04:0718.4time_gap:0
seq: _11_98
13:14:2218.84time_gap:0 id_gap:11
seq: _17_17_35_41
11:21:0418.52time_gap:0
11:24:0718.41time_gap:0
seq: _23_13_13_13_46
14:52:0318.47time_gap:0
14:55:0318.49time_gap:0
seq: _42_49
10:17:0719.81time_gap:0 id_gap:433
10:17:1419.76time_gap:0 id_gap:66
14:52:0318.47time_gap:0 id_gap:10
seq: _17_17_17_17_17
10:12:3218.88time_gap:0 id_gap:80
10:12:3218.88time_gap:0 id_gap:64
10:12:3218.88time_gap:0 id_gap:108
10:12:3218.88time_gap:0 id_gap:73
seq: _18_18_18_18_18
10:12:3218.89time_gap:0 id_gap:65
10:12:3218.89time_gap:0 id_gap:44
10:12:3218.9time_gap:0 id_gap:118
10:12:3218.9time_gap:1 id_gap:57
seq: _22_54_14
10:16:5019.63time_gap:28 id_gap:497
10:17:1019.75time_gap:0 id_gap:422
10:17:1119.85time_gap:0 id_gap:286
seq: _18_17_46
10:17:2019.64time_gap:0 id_gap:220
10:17:3019.57time_gap:1 id_gap:184
seq: _13_73_110
10:17:2219.64time_gap:0 id_gap:159
10:17:3219.57time_gap:0 id_gap:239
seq: _114_38_88
10:17:0519.81time_gap:0 id_gap:484
10:17:1319.76time_gap:0 id_gap:297
10:17:2119.63time_gap:1 id_gap:274
seq: _115_115
10:16:5219.68time_gap:0 id_gap:253
10:17:1819.68time_gap:0 id_gap:69
10:17:1819.68time_gap:0 id_gap:282
------卖出------

sell seq: _67_67_67
09:32:2217.83time_gap:0 id_gap:77
09:32:2217.83time_gap:0 id_gap:77
sell seq: _39_39_39
09:36:4617.93time_gap:1
09:36:4617.93time_gap:1

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _28_28
09:31:5030.0time_gap:0
09:31:5429.96time_gap:0 id_gap:143
09:32:1029.98time_gap:0 id_gap:255
09:32:4529.86time_gap:0 id_gap:405
09:34:3730.16time_gap:0 id_gap:156
09:48:0831.2time_gap:0 id_gap:417
09:48:0831.2time_gap:0
09:48:0831.2time_gap:0
09:48:0831.2time_gap:0
10:06:5631.97time_gap:0
13:12:0831.41time_gap:0 id_gap:14
seq: _28_28_28
seq: _17_17_17
09:33:3329.89time_gap:0
seq: _67_67_67
09:30:3529.97time_gap:1
seq: _24_27
09:32:0629.99time_gap:0 id_gap:20
10:54:0231.51time_gap:0 id_gap:64
11:01:0031.74time_gap:0 id_gap:248
seq: _34_34_34_34
09:30:4630.15time_gap:0 id_gap:331
seq: _43_43_43
09:31:1930.13time_gap:1 id_gap:334
seq: _11_11_11_11_11
09:40:5730.3time_gap:0 id_gap:371
seq: _13_24_25
09:32:1229.96time_gap:1 id_gap:25
10:22:0631.61time_gap:0 id_gap:53
seq: _14_14_14_14_14
09:40:3330.35time_gap:0 id_gap:171
09:43:2530.9time_gap:0 id_gap:263
seq: _14_14_14_14
seq: _36_22
13:10:2031.21time_gap:0 id_gap:26
seq: _48_48
09:42:5830.81time_gap:0
09:49:2631.5time_gap:0 id_gap:105
09:49:2631.5time_gap:0
seq: _29_29
09:47:2131.01time_gap:0 id_gap:109
seq: _23_24_16_20
09:55:0831.97time_gap:0
09:55:0831.97time_gap:0 id_gap:10
seq: _47_24_23
09:49:5831.97time_gap:0 id_gap:10
09:49:5831.97time_gap:0
09:49:5831.97time_gap:0
09:49:5931.97time_gap:0 id_gap:29
seq: _18_27_20
10:06:5631.97time_gap:0 id_gap:295
11:00:4931.63time_gap:0
seq: _22_22_22_22
09:45:1531.02time_gap:0 id_gap:490
seq: _28_28_28_28_28
seq: _20_18_14
10:53:4731.5time_gap:0 id_gap:14
13:10:2231.2time_gap:1 id_gap:85
seq: _23_23_23_23_23
09:48:5731.5time_gap:0 id_gap:53
09:49:0931.4time_gap:0 id_gap:320
seq: _23_23_23_23
seq: _26_24
09:57:4431.58time_gap:0 id_gap:120
10:11:4331.61time_gap:0
13:22:5831.49time_gap:6
seq: _48_48_48_48_48
seq: _48_33_16
09:59:2131.5time_gap:0 id_gap:221
seq: _18_16_15
10:00:0831.37time_gap:0 id_gap:23
11:22:5731.72time_gap:1
seq: _18_18_18
10:49:4631.75time_gap:0 id_gap:400
seq: _27_54
09:54:3731.9time_gap:0 id_gap:82
09:54:3931.9time_gap:0 id_gap:70
09:54:4031.9time_gap:0 id_gap:30
------卖出------

sell seq: _29_29_29
09:32:0529.95time_gap:1 id_gap:204
09:32:0529.95time_gap:1 id_gap:204
sell seq: _21_22_21
09:49:3231.49time_gap:0
14:03:2731.12time_gap:0 id_gap:19
sell seq: _157_157_157
09:46:1231.07time_gap:0 id_gap:236
09:46:1231.07time_gap:0 id_gap:236
sell seq: _12_13_24
09:49:1031.39time_gap:0
09:49:2931.5time_gap:1
sell seq: _18_27_16
10:49:0231.4time_gap:0 id_gap:156
13:36:5231.67time_gap:0 id_gap:325
sell seq: _24_20_17
09:49:2831.47time_gap:0
09:49:5431.76time_gap:1 id_gap:12
sell seq: _14_56
09:44:2930.8time_gap:160
sell seq: _16_16_16_16_16
11:02:0331.97time_gap:0 id_gap:332
11:02:0331.97time_gap:0 id_gap:332
11:02:0331.97time_gap:1 id_gap:350
11:02:0331.97time_gap:0 id_gap:328
11:02:0431.97time_gap:0 id_gap:196
11:02:0431.97time_gap:0 id_gap:235
11:02:0431.97time_gap:0 id_gap:178
11:02:0431.97time_gap:0 id_gap:164
11:02:0431.97time_gap:1 id_gap:109

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _13_29_11_15
09:35:5133.58time_gap:1 id_gap:115
09:52:3234.0time_gap:0 id_gap:35
seq: _15_13_14_16
09:49:3433.46time_gap:0
09:52:3534.0time_gap:0 id_gap:182
seq: _30_17_11
09:33:1433.68time_gap:1 id_gap:401
09:52:2534.0time_gap:0 id_gap:319
seq: _15_11_21
09:32:4733.4time_gap:1
09:37:2833.45time_gap:1 id_gap:202
09:52:3034.0time_gap:0 id_gap:500
seq: _23_11_19
09:32:4533.4time_gap:0
09:35:5933.61time_gap:0 id_gap:404
09:52:3434.0time_gap:0 id_gap:140
14:43:4032.95time_gap:0 id_gap:205
seq: _44_24
09:31:5834.0time_gap:0 id_gap:26
09:51:3133.69time_gap:1 id_gap:427
11:23:0833.41time_gap:0 id_gap:18
seq: _24_29
10:19:0833.91time_gap:0 id_gap:211
seq: _18_31
09:32:4633.43time_gap:0 id_gap:90
09:32:5933.57time_gap:0 id_gap:145
10:17:2734.0time_gap:1 id_gap:210
10:45:2233.6time_gap:1 id_gap:386
seq: _33_12
09:37:2833.48time_gap:0 id_gap:180
09:53:1034.2time_gap:0 id_gap:26
10:31:0234.0time_gap:1 id_gap:487
seq: _32_14
09:43:3133.69time_gap:0 id_gap:217
09:50:2933.64time_gap:0 id_gap:484
11:06:5034.0time_gap:0 id_gap:204
seq: _18_47
10:00:0734.19time_gap:1 id_gap:490
11:06:5434.0time_gap:1 id_gap:349
13:08:0233.22time_gap:0 id_gap:333
14:35:3133.2time_gap:4 id_gap:165
seq: _14_33
09:34:1534.08time_gap:0 id_gap:111
09:36:3333.68time_gap:0 id_gap:333
09:52:4634.1time_gap:1 id_gap:430
seq: _56_16
09:35:3633.5time_gap:0
09:42:1933.7time_gap:0 id_gap:134
10:13:5234.14time_gap:0 id_gap:285
seq: _25_14_16
09:33:3233.85time_gap:0 id_gap:164
10:33:5334.2time_gap:1 id_gap:334
seq: _16_34
09:32:5333.53time_gap:0 id_gap:499
09:53:0734.2time_gap:0 id_gap:458
10:05:0034.37time_gap:1 id_gap:449
10:33:4434.19time_gap:0 id_gap:69
seq: _16_29
09:35:4533.55time_gap:0
09:51:4633.72time_gap:0 id_gap:98
09:53:1034.2time_gap:1 id_gap:160
seq: _29_21
09:52:3533.98time_gap:0 id_gap:99
seq: _20_15_14_12
09:45:0833.54time_gap:0 id_gap:90
09:53:3134.29time_gap:0 id_gap:466
seq: _20_17_11
09:35:3233.49time_gap:0 id_gap:29
09:53:2834.29time_gap:0 id_gap:34
10:16:1833.9time_gap:0 id_gap:108
13:56:4533.38time_gap:1 id_gap:386
14:44:3432.9time_gap:1 id_gap:435
seq: _14_12_30
09:49:3833.49time_gap:0 id_gap:93
seq: _11_28_15
09:33:5334.01time_gap:0 id_gap:164
09:54:0534.36time_gap:0 id_gap:57
seq: _17_29_14
09:54:1134.4time_gap:0 id_gap:438
09:59:2334.01time_gap:0 id_gap:246
seq: _31_14
09:31:4934.01time_gap:1 id_gap:263
09:35:0333.61time_gap:0 id_gap:338
10:35:2334.12time_gap:0 id_gap:205
seq: _28_27
09:31:5634.01time_gap:0 id_gap:107
09:40:1133.55time_gap:0 id_gap:36
10:04:3734.4time_gap:0 id_gap:133
seq: _18_26
10:00:4634.17time_gap:0 id_gap:117
seq: _12_19_19
09:31:1534.18time_gap:0 id_gap:19
09:35:3733.5time_gap:0
seq: _11_14_19
09:55:5134.4time_gap:0 id_gap:60
10:01:4534.18time_gap:0 id_gap:374
seq: _44_12
09:30:4334.18time_gap:1 id_gap:354
09:33:0333.6time_gap:0 id_gap:36
09:34:4833.74time_gap:0 id_gap:303
09:36:3133.72time_gap:0 id_gap:127
seq: _14_36
09:40:2333.5time_gap:0 id_gap:294
10:33:2934.18time_gap:0 id_gap:311
14:40:4632.91time_gap:1 id_gap:278
seq: _14_19_15
09:43:1033.85time_gap:0 id_gap:405
seq: _19_15_11
09:35:3733.5time_gap:0 id_gap:15
seq: _13_12_31
09:35:3733.5time_gap:1 id_gap:10
09:55:5534.4time_gap:0 id_gap:163
seq: _41_11
14:41:2732.96time_gap:0 id_gap:241
seq: _16_43
09:45:3833.65time_gap:0 id_gap:239
09:55:4834.4time_gap:0 id_gap:94
09:55:5934.4time_gap:0 id_gap:58
seq: _13_18_50
09:53:3134.3time_gap:0 id_gap:183
11:29:2533.25time_gap:0 id_gap:303
seq: _11_37
09:40:5733.47time_gap:0 id_gap:16
09:56:3134.3time_gap:0 id_gap:23
11:28:3733.27time_gap:0 id_gap:65
14:25:1133.09time_gap:5
seq: _12_32
09:53:1634.24time_gap:0 id_gap:138
09:54:0334.46time_gap:0 id_gap:51
10:24:2834.11time_gap:1 id_gap:11
seq: _32_18
09:35:3533.5time_gap:0
09:35:3533.5time_gap:0
09:53:1734.23time_gap:0 id_gap:380
seq: _39_12
................................................................... (total: 218)
------卖出------

sell seq: _25_11_18
09:31:5334.0time_gap:0 id_gap:24
13:09:5433.13time_gap:0 id_gap:153
sell seq: _20_53_31
09:31:0034.18time_gap:0 id_gap:18
09:31:5334.0time_gap:0 id_gap:37
sell seq: _25_18_17
09:31:5734.0time_gap:0 id_gap:231
09:49:1033.5time_gap:0 id_gap:408
sell seq: _18_23_12
09:34:2034.0time_gap:1 id_gap:166
09:43:2333.73time_gap:0 id_gap:38
sell seq: _11_22_16
09:34:5033.68time_gap:0 id_gap:54
10:14:5434.0time_gap:0 id_gap:330
sell seq: _11_41
09:31:5634.0time_gap:0 id_gap:78
09:36:0233.61time_gap:0 id_gap:144
11:20:0033.57time_gap:1 id_gap:483
14:51:1832.94time_gap:3 id_gap:341
sell seq: _29_17
09:31:5134.04time_gap:0 id_gap:355
09:31:5834.0time_gap:1 id_gap:36
09:32:5233.5time_gap:0 id_gap:67
09:53:1134.2time_gap:0 id_gap:260
11:27:5333.31time_gap:1 id_gap:131
sell seq: _27_18
09:35:3533.5time_gap:0 id_gap:74
10:14:3134.05time_gap:0 id_gap:270
13:23:0233.51time_gap:0
sell seq: _31_18
................................................................... (total: 301)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _18_22
09:32:3838.97time_gap:0
09:35:4239.71time_gap:0
10:39:0338.76time_gap:0 id_gap:165
seq: _24_16
09:45:3239.76time_gap:0 id_gap:145
09:45:3439.76time_gap:0 id_gap:92
10:39:4038.76time_gap:1 id_gap:91
seq: _12_12_24
09:32:3739.0time_gap:0
09:35:0339.73time_gap:0 id_gap:82
09:35:0339.69time_gap:0 id_gap:93
09:35:0439.76time_gap:0 id_gap:111
seq: _19_11_12
09:32:3839.0time_gap:0
09:45:3439.76time_gap:0 id_gap:163
seq: _26_24
09:31:1439.1time_gap:0
09:32:1739.09time_gap:0 id_gap:54
09:33:3339.3time_gap:0 id_gap:10
09:35:0539.74time_gap:0 id_gap:100
09:35:0539.71time_gap:0
09:35:0639.71time_gap:0 id_gap:67
09:35:3639.69time_gap:0
10:26:2138.98time_gap:328
seq: _12_12_11_11
09:43:5939.5time_gap:0 id_gap:32
09:44:0239.45time_gap:0 id_gap:14
10:45:0138.49time_gap:1 id_gap:305
seq: _20_13_18
09:30:2438.87time_gap:0
09:35:0839.72time_gap:0 id_gap:297
seq: _31_12
09:35:0339.71time_gap:0 id_gap:71
10:39:1438.78time_gap:1 id_gap:51
15:00:0037.98time_gap:0 id_gap:442
seq: _13_14_17
09:35:0640.0time_gap:0
09:43:5539.45time_gap:0 id_gap:14
seq: _12_16_12
09:33:5639.23time_gap:0 id_gap:184
09:35:0539.71time_gap:0 id_gap:19
10:23:5738.84time_gap:0 id_gap:27
seq: _13_13_13
09:31:3938.98time_gap:0 id_gap:19
09:31:4038.98time_gap:0 id_gap:103
09:31:4038.98time_gap:0 id_gap:188
09:36:2039.76time_gap:0 id_gap:22
09:36:4039.92time_gap:0 id_gap:196
10:01:5938.85time_gap:1 id_gap:51
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _22_14_14
09:32:3738.98time_gap:0 id_gap:23
09:43:5739.48time_gap:0 id_gap:21
seq: _32_32_32
seq: _14_15_13
09:31:3438.91time_gap:0 id_gap:452
09:34:1539.6time_gap:0 id_gap:45
seq: _29_29
09:30:4339.1time_gap:0
09:30:4339.1time_gap:0 id_gap:183
09:34:5639.9time_gap:0
seq: _24_24_11
09:45:3239.76time_gap:1 id_gap:102
09:49:4039.07time_gap:0 id_gap:114
seq: _27_28
09:35:0739.71time_gap:0 id_gap:215
seq: _12_24_28_26
09:34:0439.43time_gap:0 id_gap:39
seq: _11_12_12_14
09:43:5839.5time_gap:1 id_gap:14
seq: _24_12_24
09:45:3439.76time_gap:0 id_gap:226
seq: _21_24
09:31:0339.14time_gap:0
09:44:3539.65time_gap:152
09:45:3439.76time_gap:0 id_gap:32
seq: _34_57
09:32:2539.01time_gap:0 id_gap:282
seq: _26_26_26
09:32:0339.16time_gap:4 id_gap:424
seq: _28_12
09:34:0339.41time_gap:1 id_gap:53
09:36:4039.9time_gap:1 id_gap:153
09:51:2639.16time_gap:0 id_gap:143
seq: _14_17_19
09:33:3539.25time_gap:0
09:46:1039.99time_gap:0 id_gap:500
seq: _21_21_21
09:33:4039.25time_gap:0 id_gap:436
seq: _27_25_14
09:39:0739.92time_gap:0 id_gap:10
09:39:0739.95time_gap:0 id_gap:12
seq: _14_51
09:46:1039.99time_gap:0
seq: _22_22_22
09:34:1539.6time_gap:0 id_gap:47
seq: _22_22
09:34:1539.6time_gap:1 id_gap:20
09:35:4939.73time_gap:0 id_gap:78
09:35:5039.74time_gap:0 id_gap:54
13:42:4538.35time_gap:3 id_gap:273
seq: _14_14_14_14
09:34:4139.8time_gap:1 id_gap:320
seq: _124_124_124
09:43:5439.41time_gap:0 id_gap:131
09:43:5439.44time_gap:0 id_gap:165
seq: _13_29
09:36:1639.74time_gap:0
09:42:0339.64time_gap:1 id_gap:318
09:43:5539.41time_gap:0
seq: _12_12_26
09:34:0439.46time_gap:0 id_gap:254
09:34:0439.46time_gap:0 id_gap:67
seq: _122_122_122
09:39:0740.0time_gap:0 id_gap:369
09:46:0739.9time_gap:0 id_gap:297
seq: _16_48
09:34:0739.5time_gap:0 id_gap:42
seq: _23_24
09:45:2039.74time_gap:0
09:46:1140.0time_gap:0 id_gap:11
14:46:0837.74time_gap:0
seq: _24_27
09:41:0639.86time_gap:0 id_gap:243
seq: _27_27
09:42:0439.66time_gap:0
09:46:0639.87time_gap:0 id_gap:91
13:47:4238.22time_gap:1 id_gap:163
seq: _27_19
10:45:0438.54time_gap:0
seq: _12_33
09:39:0439.87time_gap:0 id_gap:49
09:42:0439.66time_gap:0 id_gap:19
09:45:5639.75time_gap:0 id_gap:34
seq: _21_23
09:39:5940.3time_gap:0 id_gap:388
seq: _28_24
11:20:2138.32time_gap:0 id_gap:350
seq: _24_22
09:44:2639.6time_gap:0 id_gap:310
seq: _13_26
09:37:0439.84time_gap:0 id_gap:57
09:38:0640.08time_gap:0
09:41:0839.87time_gap:0 id_gap:96
seq: _26_50_27
................................................................... (total: 104)
------卖出------

sell seq: _12_12_12_12
10:42:4238.71time_gap:0 id_gap:114
10:42:4238.71time_gap:0 id_gap:114
sell seq: _36_36
09:38:3540.06time_gap:0 id_gap:125
09:49:1339.17time_gap:1 id_gap:110
10:43:4038.7time_gap:0 id_gap:21
sell seq: _14_13_16
09:31:0839.13time_gap:1 id_gap:430
10:13:3038.8time_gap:0 id_gap:150
sell seq: _38_13
09:30:3639.0time_gap:0 id_gap:92
09:59:4838.88time_gap:0 id_gap:75
10:43:4838.68time_gap:0 id_gap:295
sell seq: _17_11_12
09:31:0939.14time_gap:0 id_gap:90
09:56:5838.95time_gap:0
sell seq: _32_30_12
09:31:0339.14time_gap:0 id_gap:154
09:56:5438.98time_gap:0
sell seq: _33_12
09:30:3639.0time_gap:0 id_gap:32
10:10:0038.98time_gap:4 id_gap:353
13:14:0238.11time_gap:0 id_gap:329
sell seq: _125_125_125_125
09:59:0838.9time_gap:1 id_gap:188
09:59:0838.9time_gap:1 id_gap:188
sell seq: _14_14_14
10:57:4338.79time_gap:1 id_gap:19
10:57:4338.79time_gap:1 id_gap:19
13:22:5538.36time_gap:0 id_gap:24
13:22:5538.36time_gap:0 id_gap:34
13:22:5538.36time_gap:0 id_gap:27
sell seq: _17_17_17
................................................................... (total: 74)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _17_13
09:34:1856.0time_gap:0 id_gap:27
09:36:3355.59time_gap:0
09:56:4758.5time_gap:0 id_gap:378
10:26:5356.06time_gap:0 id_gap:11
10:50:2753.65time_gap:1 id_gap:450
11:10:0852.9time_gap:0
13:00:5353.47time_gap:0 id_gap:466
seq: _13_24
09:32:5556.4time_gap:0 id_gap:309
09:38:5256.56time_gap:0 id_gap:361
09:57:1158.5time_gap:1 id_gap:293
11:03:5853.93time_gap:1 id_gap:486
11:06:5552.68time_gap:0 id_gap:231
14:21:1756.27time_gap:0 id_gap:156
seq: _14_17
09:39:2557.02time_gap:0 id_gap:94
09:56:5358.49time_gap:0 id_gap:479
10:25:3656.0time_gap:0
10:26:3556.06time_gap:0
10:39:5455.0time_gap:0 id_gap:182
13:31:5453.86time_gap:90 id_gap:80
14:22:4856.2time_gap:0 id_gap:18
seq: _18_11
09:44:0454.54time_gap:0 id_gap:363
09:54:4858.2time_gap:1 id_gap:136
11:23:0752.01time_gap:0
14:20:0355.42time_gap:1 id_gap:437
14:34:3856.0time_gap:3 id_gap:286
seq: _13_33
09:46:2555.7time_gap:0 id_gap:204
09:51:5858.0time_gap:1 id_gap:75
10:00:3758.11time_gap:0 id_gap:459
seq: _14_14
09:30:4158.0time_gap:0
09:33:0356.15time_gap:0
09:39:3056.97time_gap:0 id_gap:319
10:14:0656.5time_gap:0 id_gap:65
10:50:2653.61time_gap:0 id_gap:89
11:01:3053.92time_gap:1
seq: _16_21
09:51:4858.0time_gap:0 id_gap:27
10:24:3156.18time_gap:0 id_gap:470
11:03:1453.65time_gap:0
11:04:1553.51time_gap:4 id_gap:63
seq: _23_18
10:01:4058.0time_gap:0 id_gap:414
10:29:3155.83time_gap:1 id_gap:325
10:32:5555.8time_gap:0 id_gap:27
11:23:3952.03time_gap:0 id_gap:29
13:46:1154.57time_gap:0 id_gap:140
seq: _26_12
09:42:2456.09time_gap:0 id_gap:220
09:43:2755.0time_gap:0 id_gap:300
09:44:4554.59time_gap:1
10:02:2058.0time_gap:0
10:33:5155.91time_gap:3 id_gap:162
11:00:3553.8time_gap:1 id_gap:337
seq: _27_18
09:48:3456.0time_gap:0 id_gap:397
09:56:0957.87time_gap:0 id_gap:382
10:46:0854.14time_gap:0 id_gap:83
14:54:5054.16time_gap:0 id_gap:70
seq: _18_41
09:53:2157.7time_gap:0 id_gap:201
seq: _16_16_17
09:43:5054.6time_gap:0 id_gap:157
09:53:3057.7time_gap:1 id_gap:427
seq: _12_18
09:52:4657.5time_gap:1 id_gap:189
09:53:0457.7time_gap:0 id_gap:57
10:08:0257.7time_gap:0 id_gap:406
10:53:4353.68time_gap:0 id_gap:191
11:19:0952.72time_gap:1
11:23:2452.0time_gap:0 id_gap:222
11:23:4552.0time_gap:0 id_gap:223
11:24:5151.6time_gap:0 id_gap:353
14:22:4256.3time_gap:1 id_gap:348
seq: _61_11
09:53:0657.7time_gap:0 id_gap:21
11:13:1452.99time_gap:1 id_gap:241
14:21:4156.59time_gap:0 id_gap:108
seq: _17_18
09:53:2757.7time_gap:0 id_gap:97
10:42:0854.71time_gap:0
10:53:4353.69time_gap:1 id_gap:150
seq: _24_22
09:37:5956.05time_gap:0
09:38:0156.0time_gap:0
09:51:4057.89time_gap:0 id_gap:170
seq: _11_22
09:30:5457.71time_gap:0
09:36:2955.48time_gap:0 id_gap:296
09:39:1457.03time_gap:0 id_gap:108
10:30:2955.8time_gap:0 id_gap:182
11:25:4352.2time_gap:0 id_gap:12
seq: _12_24
09:56:0757.84time_gap:0 id_gap:70
11:03:1553.66time_gap:0 id_gap:157
14:21:1656.26time_gap:0 id_gap:373
seq: _16_14
09:31:2857.26time_gap:0
09:34:3156.17time_gap:0 id_gap:171
09:52:0557.67time_gap:0 id_gap:54
09:53:4357.57time_gap:0 id_gap:10
11:23:2552.0time_gap:1
seq: _12_31
10:04:3557.58time_gap:3
11:03:1553.66time_gap:0
14:22:0056.3time_gap:1 id_gap:138
seq: _18_13
09:44:5654.7time_gap:0 id_gap:74
09:52:0257.75time_gap:0 id_gap:328
11:08:3352.95time_gap:0 id_gap:159
11:23:2452.0time_gap:0
seq: _13_16
09:43:4954.65time_gap:0 id_gap:236
09:46:2855.69time_gap:0 id_gap:411
09:51:0757.33time_gap:0 id_gap:78
09:54:0857.52time_gap:1
10:25:4556.12time_gap:0 id_gap:15
seq: _12_17
................................................................... (total: 241)
------卖出------

sell seq: _31_13_31
09:57:0358.5time_gap:0 id_gap:39
10:32:1955.6time_gap:0 id_gap:130
sell seq: _13_27
09:32:5856.5time_gap:0 id_gap:136
09:52:4357.33time_gap:0 id_gap:275
09:57:0658.5time_gap:0 id_gap:25
10:13:3956.7time_gap:0 id_gap:80
10:53:4253.67time_gap:0
11:02:3253.6time_gap:0 id_gap:110
13:03:5753.4time_gap:0
sell seq: _17_33
09:57:1558.46time_gap:0 id_gap:56
09:57:3358.44time_gap:0 id_gap:64
14:21:4456.6time_gap:1 id_gap:12
sell seq: _18_22
09:57:1858.46time_gap:0
11:12:1553.01time_gap:0 id_gap:12
11:12:5652.99time_gap:0
13:03:2553.42time_gap:0
sell seq: _14_17
09:40:5856.41time_gap:0
09:54:5458.2time_gap:1 id_gap:374
09:55:2458.17time_gap:1 id_gap:457
10:53:4453.66time_gap:0 id_gap:79
11:07:1052.62time_gap:0 id_gap:106
13:17:5953.58time_gap:1 id_gap:206
14:22:4856.2time_gap:0 id_gap:304
15:00:0053.89time_gap:0 id_gap:227
sell seq: _17_21
................................................................... (total: 416)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _13_11
09:30:0062.8time_gap:0 id_gap:203
10:19:0866.89time_gap:0 id_gap:103
10:35:0766.39time_gap:0 id_gap:10
11:16:4365.89time_gap:0
13:18:2965.45time_gap:256
seq: _14_16
09:36:0964.31time_gap:0 id_gap:324
09:39:1665.3time_gap:0 id_gap:231
09:46:0166.25time_gap:206
10:11:0766.5time_gap:0
10:11:1366.69time_gap:0 id_gap:48
10:42:5465.35time_gap:16
14:43:5464.0time_gap:271
seq: _34_34_34
14:56:0863.93time_gap:0 id_gap:102
seq: _16_16
09:34:0664.19time_gap:0
09:42:4864.74time_gap:0 id_gap:337
10:18:3866.88time_gap:0 id_gap:215
10:40:2865.95time_gap:0
seq: _12_12
09:32:0364.22time_gap:0 id_gap:115
09:45:0565.74time_gap:0
10:10:2266.08time_gap:0 id_gap:237
10:10:2366.08time_gap:0 id_gap:346
seq: _17_18
09:32:4664.28time_gap:0 id_gap:404
09:39:1665.35time_gap:0 id_gap:238
09:41:0765.2time_gap:0 id_gap:13
09:58:1566.32time_gap:0 id_gap:12
13:17:1865.0time_gap:0 id_gap:80
seq: _11_21
09:36:5365.0time_gap:0 id_gap:248
09:58:5266.24time_gap:0 id_gap:42
10:20:0866.71time_gap:0 id_gap:15
seq: _13_12
10:38:0565.88time_gap:7
10:45:0064.84time_gap:0
10:45:0565.02time_gap:1 id_gap:37
14:47:4063.85time_gap:0
seq: _14_14
10:19:0866.9time_gap:0 id_gap:86
10:19:0866.9time_gap:0 id_gap:220
10:19:0866.9time_gap:0 id_gap:50
10:19:0866.9time_gap:0 id_gap:58
10:19:0866.9time_gap:0 id_gap:42
10:19:0866.9time_gap:0 id_gap:64
10:19:0866.9time_gap:0 id_gap:188
10:19:0866.9time_gap:0 id_gap:59
10:19:0866.9time_gap:0 id_gap:45
10:19:0866.9time_gap:0 id_gap:49
10:43:1065.32time_gap:0 id_gap:17
seq: _16_16_16
seq: _31_18
09:48:4665.95time_gap:0 id_gap:266
seq: _28_14
09:37:3365.46time_gap:0 id_gap:231
09:45:0765.77time_gap:0 id_gap:165
10:37:5465.9time_gap:14
11:22:5865.3time_gap:0 id_gap:52
seq: _14_33
09:37:2065.83time_gap:0 id_gap:94
seq: _13_13_13
10:10:1166.0time_gap:0 id_gap:138
seq: _11_12
10:03:5866.0time_gap:0
10:17:0366.5time_gap:0 id_gap:11
11:08:5966.0time_gap:0 id_gap:40
11:09:4066.27time_gap:0 id_gap:10
seq: _19_19
09:48:4665.95time_gap:0 id_gap:197
10:17:4966.65time_gap:0 id_gap:297
11:16:4465.89time_gap:0 id_gap:13
seq: _11_11_11_11
09:48:5265.91time_gap:1 id_gap:261
seq: _14_14_14
------卖出------

sell seq: _12_21
09:36:0464.18time_gap:0 id_gap:18
10:08:3865.89time_gap:0 id_gap:46
14:45:5763.8time_gap:0 id_gap:47
sell seq: _21_11
09:35:0764.54time_gap:0 id_gap:193
sell seq: _13_12
09:32:4964.2time_gap:0
09:46:1666.17time_gap:183
10:13:2166.37time_gap:0
sell seq: _12_14
09:34:2264.49time_gap:0
09:37:2265.74time_gap:0
09:50:0866.48time_gap:0
sell seq: _14_16
09:46:0066.23time_gap:219
sell seq: _13_13_13_13_13
09:35:1364.59time_gap:4 id_gap:252
09:35:1364.59time_gap:4 id_gap:252
sell seq: _12_11
09:46:1865.91time_gap:153
10:12:0766.38time_gap:0
11:07:5765.8time_gap:0 id_gap:58
sell seq: _18_11
09:41:2365.41time_gap:1 id_gap:476
09:48:0865.94time_gap:0 id_gap:55
09:50:0866.48time_gap:0 id_gap:12
sell seq: _11_42
09:50:0866.48time_gap:0 id_gap:160
sell seq: _28_28_28
09:47:0766.1time_gap:1 id_gap:235
sell seq: _27_12
10:40:0165.65time_gap:0 id_gap:411

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _26_26
09:30:0945.84time_gap:1 id_gap:112
10:01:1447.86time_gap:0 id_gap:102
13:39:5848.45time_gap:0 id_gap:22
seq: _32_13
09:30:2845.95time_gap:0 id_gap:72
09:31:3345.62time_gap:0 id_gap:29
13:37:2548.35time_gap:0 id_gap:31
seq: _13_34
09:51:3547.82time_gap:1 id_gap:29
10:21:0648.0time_gap:0 id_gap:20
13:10:4847.25time_gap:1
seq: _31_108
09:38:3447.3time_gap:0 id_gap:46
seq: _56_27
10:57:0448.26time_gap:0
13:31:0348.0time_gap:0 id_gap:14
13:43:0149.82time_gap:0 id_gap:63
seq: _11_11_11_12
09:31:4445.99time_gap:0 id_gap:391
09:46:1448.06time_gap:0 id_gap:364
seq: _13_13_13_13
09:31:3345.62time_gap:0 id_gap:368
seq: _13_13_13
09:38:0847.06time_gap:1 id_gap:220
09:46:1448.06time_gap:0 id_gap:104
seq: _23_23
09:34:1246.5time_gap:1 id_gap:10
09:56:0547.88time_gap:0 id_gap:55
10:20:3948.0time_gap:0 id_gap:333
11:28:0747.85time_gap:1 id_gap:36
seq: _12_13_19
09:36:3046.46time_gap:0 id_gap:26
09:46:2948.02time_gap:0 id_gap:156
seq: _31_13
09:33:5046.46time_gap:0 id_gap:408
09:37:3047.02time_gap:0 id_gap:60
09:49:2447.4time_gap:0 id_gap:203
11:24:0947.73time_gap:0
seq: _11_24
09:38:3247.28time_gap:0 id_gap:117
10:02:0748.01time_gap:0 id_gap:93
10:44:3047.46time_gap:0 id_gap:12
14:06:0848.32time_gap:0 id_gap:407
seq: _17_17
09:39:5947.53time_gap:0 id_gap:73
09:46:1448.06time_gap:0
10:13:5347.65time_gap:3
10:45:2547.56time_gap:1 id_gap:26
11:28:0747.84time_gap:1 id_gap:22
13:42:1148.84time_gap:0 id_gap:17
seq: _31_31_31
09:45:1147.61time_gap:0 id_gap:186
seq: _22_22
09:41:3447.05time_gap:18 id_gap:18
10:45:1547.61time_gap:0 id_gap:60
13:34:0648.23time_gap:1
14:47:1847.87time_gap:27
seq: _36_19
09:43:5447.13time_gap:0
09:43:5647.23time_gap:0
09:51:1547.8time_gap:3 id_gap:29
10:21:1248.1time_gap:0 id_gap:237
seq: _16_72_12
09:37:3046.98time_gap:3
09:56:0547.86time_gap:0
09:58:4948.02time_gap:4
seq: _14_28
09:38:1847.11time_gap:0 id_gap:287
09:46:1548.06time_gap:0 id_gap:21
09:47:2047.88time_gap:201
13:15:2747.34time_gap:0 id_gap:50
seq: _22_11
09:41:2347.05time_gap:0
09:43:5047.1time_gap:0
09:43:5847.33time_gap:0 id_gap:36
09:46:1148.01time_gap:0 id_gap:10
seq: _11_27
10:21:0948.08time_gap:3 id_gap:12
10:40:0847.63time_gap:0 id_gap:92
14:47:3047.84time_gap:0
seq: _18_18
09:41:3347.03time_gap:1
09:42:0047.29time_gap:1 id_gap:40
09:45:0647.5time_gap:0 id_gap:27
09:45:1147.63time_gap:0
seq: _57_47
09:43:5847.3time_gap:0 id_gap:47
13:46:1248.3time_gap:0
13:46:1248.3time_gap:0
13:46:1248.3time_gap:0
seq: _47_12
09:53:2948.02time_gap:0 id_gap:48
seq: _19_19
09:38:0947.06time_gap:0 id_gap:267
09:46:1448.06time_gap:0 id_gap:20
10:02:2748.28time_gap:0 id_gap:37
10:23:4347.99time_gap:4 id_gap:324
13:09:3347.3time_gap:0 id_gap:418
seq: _47_47
09:58:3648.08time_gap:0 id_gap:47
13:09:4247.3time_gap:0 id_gap:275
13:42:1148.9time_gap:0 id_gap:211
seq: _16_16
09:46:1548.11time_gap:0
09:52:1647.9time_gap:0 id_gap:54
10:03:0648.44time_gap:0 id_gap:129
13:49:5748.7time_gap:0 id_gap:215
13:49:5748.7time_gap:0
13:49:5748.7time_gap:0 id_gap:279
seq: _24_12
09:44:0047.38time_gap:0 id_gap:15
10:30:0647.9time_gap:0
10:57:0648.28time_gap:0
13:00:4447.88time_gap:0
13:42:3948.99time_gap:0
seq: _11_11_11
09:38:1147.12time_gap:0 id_gap:129
09:45:1947.81time_gap:0
09:53:0447.83time_gap:4 id_gap:279
13:07:5747.32time_gap:0 id_gap:40
13:07:5747.32time_gap:0 id_gap:84
13:07:5947.32time_gap:0
seq: _19_23
13:35:2148.67time_gap:0 id_gap:163
seq: _21_19
14:13:3848.33time_gap:1 id_gap:273
seq: _16_18
................................................................... (total: 142)
------卖出------

sell seq: _36_18_11
09:31:0045.75time_gap:0 id_gap:154
09:46:0147.98time_gap:1
sell seq: _11_27
09:41:2347.05time_gap:0 id_gap:61
sell seq: _21_18
09:30:0045.74time_gap:0 id_gap:20
09:47:0847.98time_gap:0 id_gap:37
09:50:4047.75time_gap:0 id_gap:11
11:02:4248.86time_gap:0
sell seq: _22_11
09:59:5447.65time_gap:0 id_gap:170
09:59:5747.65time_gap:0
13:31:5148.35time_gap:3 id_gap:16
14:40:1947.94time_gap:0
sell seq: _18_17
09:30:1845.95time_gap:0 id_gap:38
09:46:1748.05time_gap:0
09:56:3748.02time_gap:1
13:13:0347.4time_gap:0 id_gap:46
sell seq: _13_13_11
09:30:2245.98time_gap:0 id_gap:53
09:32:1045.72time_gap:1 id_gap:63
13:33:1848.4time_gap:1
sell seq: _21_21
09:32:1045.69time_gap:0 id_gap:51
09:50:4047.75time_gap:1
13:57:3048.56time_gap:1 id_gap:185
sell seq: _12_11_12
09:30:2245.98time_gap:0 id_gap:28
10:58:2448.58time_gap:3 id_gap:17
sell seq: _14_13_13
13:56:4548.65time_gap:0 id_gap:110
sell seq: _14_12_14
................................................................... (total: 139)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _13_21
09:34:3197.32time_gap:0 id_gap:404
10:39:1897.8time_gap:1 id_gap:196
10:54:3597.91time_gap:1 id_gap:289
seq: _14_11
09:45:2096.68time_gap:0
09:45:2096.68time_gap:0
10:34:0197.79time_gap:0 id_gap:227
seq: _16_11
09:31:5996.77time_gap:0
09:34:4697.15time_gap:0 id_gap:301
09:37:1596.36time_gap:1 id_gap:44
09:51:0996.68time_gap:0 id_gap:492
09:58:4996.66time_gap:1 id_gap:25
10:15:1296.15time_gap:0 id_gap:245
10:21:5596.66time_gap:0 id_gap:305
seq: _14_12
09:36:1696.38time_gap:0 id_gap:162
11:14:3798.05time_gap:0 id_gap:51
11:22:5996.7time_gap:3 id_gap:442
14:43:1395.47time_gap:0 id_gap:148
15:00:0095.48time_gap:0 id_gap:114
seq: _12_12
09:45:3596.92time_gap:0 id_gap:68
09:45:3596.92time_gap:0 id_gap:32
09:51:2096.86time_gap:0
09:58:5196.69time_gap:0 id_gap:167
10:03:0596.66time_gap:0 id_gap:449
10:15:3996.1time_gap:1 id_gap:58
10:32:5597.54time_gap:4 id_gap:394
13:01:4796.64time_gap:0
13:15:3896.3time_gap:0
14:55:4795.49time_gap:6 id_gap:327
seq: _13_17_11
09:53:3796.95time_gap:0
09:56:3496.65time_gap:0
seq: _11_17
10:16:0996.18time_gap:0 id_gap:90
seq: _26_12
10:03:0596.65time_gap:5 id_gap:262
10:04:0396.57time_gap:0 id_gap:328
10:34:4898.13time_gap:0 id_gap:14
seq: _12_12_12
seq: _16_14
09:36:2096.4time_gap:0
13:11:2296.19time_gap:0 id_gap:19
14:23:4496.05time_gap:34
seq: _14_13
09:32:3996.3time_gap:0 id_gap:38
10:25:4496.99time_gap:0
10:31:0397.15time_gap:4 id_gap:83
seq: _14_18
09:33:1797.11time_gap:0
10:34:4497.98time_gap:0 id_gap:236
14:53:2595.27time_gap:0 id_gap:262
seq: _11_12
09:34:3897.2time_gap:0 id_gap:154
09:53:5497.16time_gap:0 id_gap:16
10:05:0596.56time_gap:0 id_gap:74
11:14:3298.05time_gap:0 id_gap:80
14:52:0595.33time_gap:1 id_gap:284
seq: _11_11
10:35:2498.97time_gap:0 id_gap:94
10:57:1498.0time_gap:1 id_gap:52
13:11:0696.07time_gap:0
13:11:0696.07time_gap:0 id_gap:13
13:11:0696.07time_gap:0
13:11:0696.07time_gap:0
13:11:0696.07time_gap:0 id_gap:11
13:11:0896.1time_gap:0 id_gap:12
13:11:0896.1time_gap:0
13:11:0896.1time_gap:0
seq: _12_12_12_12_12
seq: _14_17
10:22:1496.81time_gap:1 id_gap:374
10:34:3297.89time_gap:0 id_gap:47
10:34:4498.0time_gap:0
seq: _12_13
10:22:5896.93time_gap:0 id_gap:476
------卖出------

sell seq: _13_20_11
09:31:3297.64time_gap:0 id_gap:11
10:55:0997.95time_gap:0 id_gap:160
sell seq: _16_14
09:31:3097.64time_gap:0 id_gap:462
10:07:2496.82time_gap:0 id_gap:21
10:33:0897.61time_gap:1 id_gap:464
sell seq: _14_22
10:32:3597.48time_gap:0 id_gap:12
sell seq: _24_13
10:39:0397.89time_gap:0
sell seq: _14_12_15
09:31:2997.65time_gap:0 id_gap:173
10:38:4897.89time_gap:1 id_gap:125
10:55:1197.95time_gap:0 id_gap:319
sell seq: _12_15_17
11:04:2798.29time_gap:0 id_gap:188
sell seq: _18_14
09:31:1797.65time_gap:0
10:55:0997.94time_gap:0 id_gap:247
11:04:4198.3time_gap:0 id_gap:196
sell seq: _16_16
09:31:1797.65time_gap:0 id_gap:14
10:35:4998.97time_gap:0 id_gap:11
10:35:4998.97time_gap:0 id_gap:15
10:35:5198.97time_gap:1 id_gap:116
10:35:5298.97time_gap:0
10:41:3198.0time_gap:0 id_gap:477
sell seq: _16_11
10:26:4497.44time_gap:0
10:37:1898.3time_gap:0 id_gap:34
10:57:2398.05time_gap:0 id_gap:305
14:45:4695.02time_gap:0 id_gap:190
sell seq: _22_22_22
................................................................... (total: 78)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _13_50_14_30
09:30:4917.35time_gap:0 id_gap:440
10:10:2117.34time_gap:0 id_gap:174
seq: _29_29_29_29
10:10:2217.35time_gap:0 id_gap:79
seq: _12_13_20_80
10:10:2117.34time_gap:0 id_gap:38
10:38:0317.35time_gap:0 id_gap:298
seq: _40_20_23_31
10:10:0817.34time_gap:0 id_gap:165
10:38:1617.35time_gap:0 id_gap:412
seq: _16_20_73
09:30:3917.35time_gap:0 id_gap:474
14:40:2617.34time_gap:1 id_gap:266
seq: _21_63_20
09:30:4217.35time_gap:0 id_gap:344
10:11:2117.95time_gap:0 id_gap:380
seq: _30_12_103
10:09:4817.34time_gap:0 id_gap:215
10:10:2017.35time_gap:0 id_gap:143
seq: _57_21_29
10:10:2117.34time_gap:0 id_gap:84
10:10:2217.35time_gap:0 id_gap:29
seq: _29_29_29
10:10:2217.35time_gap:0 id_gap:159
seq: _59_37
09:31:0317.35time_gap:0 id_gap:107
10:10:1117.34time_gap:0 id_gap:200
14:40:1717.34time_gap:0 id_gap:87
seq: _20_12_30_32_14
10:09:5017.34time_gap:0 id_gap:199
10:12:0217.34time_gap:0 id_gap:214
seq: _12_15_57_17_11
10:09:5217.34time_gap:0 id_gap:54
10:09:5417.34time_gap:0 id_gap:303
seq: _20_11_40_14_11
10:10:0217.34time_gap:0 id_gap:73
10:25:2318.06time_gap:0 id_gap:121
seq: _30_12_17_11_50
10:10:2017.34time_gap:0 id_gap:53
10:12:2217.41time_gap:0 id_gap:370
seq: _23_14_13_37
10:09:5217.34time_gap:0 id_gap:230
10:10:1317.34time_gap:0 id_gap:91
seq: _29_100_11_12
10:09:5617.34time_gap:0 id_gap:123
10:10:1617.34time_gap:0 id_gap:168
seq: _17_12_14_50
10:09:5717.34time_gap:0 id_gap:139
10:13:4517.36time_gap:0 id_gap:116
seq: _11_19_28_29
10:09:5917.34time_gap:0 id_gap:214
10:12:1417.34time_gap:0 id_gap:130
seq: _20_18_50_57
10:09:5917.34time_gap:1 id_gap:302
10:12:1217.34time_gap:0 id_gap:132
seq: _64_12_18_11
10:10:0417.34time_gap:0 id_gap:26
10:10:1117.34time_gap:0 id_gap:309
seq: _11_69_25_20
10:10:1217.34time_gap:0 id_gap:220
seq: _12_14_12_50
10:10:0517.34time_gap:0 id_gap:49
10:10:0917.34time_gap:0 id_gap:85
seq: _25_58_15_13
10:10:1017.34time_gap:0 id_gap:103
14:03:3417.62time_gap:1 id_gap:285
seq: _13_30_22_89
10:10:1117.34time_gap:0 id_gap:54
10:12:0017.34time_gap:0 id_gap:200
seq: _20_66_16_11
10:10:1217.34time_gap:0 id_gap:172
10:10:1617.34time_gap:0 id_gap:345
seq: _16_57_20_17
10:10:1517.34time_gap:0 id_gap:264
10:10:2117.34time_gap:0 id_gap:124
seq: _19_20_100_13
10:10:1917.34time_gap:0 id_gap:35
10:12:1717.34time_gap:0 id_gap:33
seq: _21_30_16_62
10:10:2217.34time_gap:0 id_gap:190
10:13:4017.36time_gap:0 id_gap:429
seq: _15_12_100_11
10:12:0117.34time_gap:0 id_gap:162
10:13:4317.34time_gap:0 id_gap:268
seq: _53_11_26_14
10:12:1317.34time_gap:0 id_gap:447
10:13:0717.84time_gap:0 id_gap:469
seq: _28_11_30_20
10:12:1417.34time_gap:0 id_gap:131
10:12:1717.34time_gap:0 id_gap:40
seq: _300_18_12_100
10:12:1717.34time_gap:0 id_gap:52
14:40:1917.34time_gap:0 id_gap:396
seq: _19_56_13
09:31:0617.34time_gap:0 id_gap:352
10:13:4117.36time_gap:0 id_gap:117
seq: _81_24_11
10:09:4517.34time_gap:0 id_gap:105
10:10:1417.34time_gap:0 id_gap:122
seq: _58_11_20
10:09:4617.34time_gap:0 id_gap:207
10:10:1917.34time_gap:0 id_gap:39
10:12:0317.34time_gap:0 id_gap:14
seq: _151_15_12
10:09:4717.34time_gap:0 id_gap:98
10:12:1117.34time_gap:0 id_gap:378
seq: _18_42_27
10:09:4817.34time_gap:0 id_gap:337
14:40:3017.34time_gap:1 id_gap:161
seq: _34_33_50
10:09:4817.34time_gap:0 id_gap:198
10:10:0817.34time_gap:0 id_gap:68
seq: _15_16_77
10:09:4817.34time_gap:0 id_gap:34
10:15:2417.79time_gap:0 id_gap:86
seq: _23_69_17
10:09:5017.34time_gap:0
10:10:2217.34time_gap:0 id_gap:51
seq: _32_42_20
10:09:5017.34time_gap:1 id_gap:143
10:10:1817.34time_gap:0 id_gap:68
seq: _13_11_69
10:09:5217.34time_gap:0 id_gap:46
14:39:5917.34time_gap:0 id_gap:146
seq: _11_16_80
10:09:5317.34time_gap:0 id_gap:131
10:20:0218.0time_gap:0 id_gap:427
seq: _15_72_11
10:09:5417.34time_gap:0 id_gap:192
10:11:2117.9time_gap:0 id_gap:383
seq: _79_14_11
10:09:5417.34time_gap:1 id_gap:283
10:10:1917.34time_gap:0 id_gap:20
seq: _14_30_206
10:09:5617.34time_gap:0 id_gap:77
13:55:3218.05time_gap:0 id_gap:191
seq: _74_30_12
10:09:5617.34time_gap:0 id_gap:236
10:13:3917.34time_gap:0 id_gap:454
seq: _30_32_29
10:09:5617.34time_gap:0 id_gap:124
10:12:1717.34time_gap:0 id_gap:64
seq: _288_22_22
10:09:5817.34time_gap:0 id_gap:133
10:10:0617.34time_gap:0 id_gap:82
seq: _72_28_20
10:12:0917.34time_gap:0 id_gap:194
seq: _28_13_50
................................................................... (total: 205)
------卖出------

sell seq: _21_52_30
09:30:4317.35time_gap:0 id_gap:202
10:12:0217.34time_gap:0 id_gap:171
sell seq: _91_12
09:30:4817.35time_gap:0 id_gap:68
13:00:1317.56time_gap:0 id_gap:36
14:32:0517.34time_gap:0 id_gap:197
sell seq: _16_83
09:30:4817.34time_gap:0 id_gap:22
09:30:5217.35time_gap:0 id_gap:294
10:42:5517.55time_gap:3 id_gap:488
sell seq: _24_78
09:30:0017.34time_gap:0 id_gap:168
09:30:5317.35time_gap:0 id_gap:336
10:09:3317.34time_gap:0 id_gap:39
sell seq: _11_50_14_17_16
09:31:0717.34time_gap:0 id_gap:262
09:31:4017.34time_gap:0 id_gap:366
sell seq: _11_43_24_14
09:31:0717.34time_gap:0 id_gap:290
13:16:0417.36time_gap:1 id_gap:49
sell seq: _29_30_32_21
09:32:4917.34time_gap:1 id_gap:101
14:43:4817.34time_gap:1 id_gap:243
sell seq: _29_22_11_27
10:11:4617.34time_gap:1 id_gap:493
10:23:2718.46time_gap:0 id_gap:20
sell seq: _20_32_16_59
10:11:2817.79time_gap:0
10:12:0217.34time_gap:0 id_gap:344
sell seq: _66_170_557_122
11:23:0517.36time_gap:0 id_gap:100
11:23:3817.34time_gap:0 id_gap:112
sell seq: _17_52_12_23
................................................................... (total: 141)

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _47_189_184_138
13:26:046.39time_gap:0 id_gap:257
13:26:506.4time_gap:6 id_gap:150
13:28:356.43time_gap:0 id_gap:116
13:32:086.43time_gap:1 id_gap:159
13:32:516.42time_gap:0 id_gap:189
seq: _189_48_138_184
13:33:206.43time_gap:0 id_gap:303
13:33:236.42time_gap:0 id_gap:110
13:36:006.43time_gap:0 id_gap:177

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _12_17
09:30:5658.02time_gap:0 id_gap:271
09:31:0657.65time_gap:0 id_gap:196
09:45:0756.43time_gap:205
10:26:2455.77time_gap:54
10:27:0355.55time_gap:0 id_gap:68
10:27:2655.79time_gap:3 id_gap:170
seq: _19_11
09:30:5958.02time_gap:0 id_gap:189
09:31:3356.38time_gap:1 id_gap:212
13:50:2855.34time_gap:0 id_gap:103
14:23:2054.66time_gap:96
seq: _12_18
09:30:2158.88time_gap:0
09:30:5358.07time_gap:0 id_gap:426
10:15:1656.0time_gap:0 id_gap:467
10:30:4755.91time_gap:377
10:57:0156.48time_gap:1 id_gap:90
13:58:5055.08time_gap:0 id_gap:111
14:51:1254.54time_gap:0 id_gap:267
seq: _43_43_32_43
09:30:0458.1time_gap:0
09:30:0558.08time_gap:0
seq: _22_19
09:30:3758.1time_gap:0 id_gap:280
09:34:5856.57time_gap:0
14:09:5455.36time_gap:0 id_gap:159
14:24:1954.01time_gap:0 id_gap:357
seq: _26_26
09:31:0557.66time_gap:1 id_gap:176
09:31:0657.66time_gap:0 id_gap:29
14:54:3154.23time_gap:0 id_gap:152
seq: _26_23
09:44:1554.83time_gap:0 id_gap:284
seq: _16_12
09:30:0658.06time_gap:0 id_gap:14
10:30:0055.81time_gap:1 id_gap:11
13:32:3856.17time_gap:0 id_gap:31
14:45:3054.01time_gap:0 id_gap:93
14:55:1354.23time_gap:0 id_gap:269
seq: _18_11
09:31:0057.88time_gap:1
09:38:0456.5time_gap:0 id_gap:313
09:39:4355.64time_gap:0
09:44:1254.8time_gap:1 id_gap:331
10:03:4156.16time_gap:0 id_gap:460
10:27:0455.57time_gap:0 id_gap:216
14:45:3554.03time_gap:0 id_gap:321
15:00:0054.39time_gap:0 id_gap:292
seq: _22_12
09:31:0357.88time_gap:0
09:34:5856.57time_gap:0 id_gap:34
10:23:1956.09time_gap:1 id_gap:404
13:00:0255.61time_gap:0 id_gap:425
seq: _16_13
09:30:0658.07time_gap:0 id_gap:20
09:39:2255.85time_gap:0
09:44:5155.22time_gap:0 id_gap:110
09:52:5457.67time_gap:0 id_gap:398
10:34:4055.98time_gap:0 id_gap:25
13:57:5255.07time_gap:1 id_gap:409
14:47:1854.35time_gap:0
14:55:4554.29time_gap:0
14:56:3554.41time_gap:0 id_gap:440
seq: _14_18
09:30:2858.07time_gap:0
09:30:3058.59time_gap:0 id_gap:32
09:37:2256.0time_gap:0 id_gap:17
10:52:1355.81time_gap:0 id_gap:486
14:23:2654.54time_gap:137
14:56:4054.38time_gap:0 id_gap:409
seq: _18_16
09:32:0257.1time_gap:0 id_gap:198
09:32:2557.65time_gap:0 id_gap:10
09:35:5855.8time_gap:0 id_gap:219
09:54:2157.4time_gap:0 id_gap:407
seq: _13_43
09:32:0457.1time_gap:0 id_gap:101
09:33:2855.8time_gap:0 id_gap:205
09:38:0156.5time_gap:0
seq: _22_14
09:32:0457.1time_gap:0 id_gap:334
13:46:3255.35time_gap:0 id_gap:418
14:24:1454.03time_gap:0 id_gap:365
14:56:1954.36time_gap:0
seq: _14_34
09:45:0055.3time_gap:0 id_gap:114
seq: _32_18
09:30:0458.08time_gap:0 id_gap:258
09:33:2855.8time_gap:0 id_gap:431
14:24:4854.51time_gap:1 id_gap:349
seq: _19_18
09:33:1156.06time_gap:0 id_gap:38
09:33:5256.0time_gap:0 id_gap:442
09:54:4657.5time_gap:0 id_gap:72
14:31:0954.78time_gap:0 id_gap:433
seq: _28_16
09:36:2655.55time_gap:0
09:39:3855.63time_gap:1
09:44:2254.91time_gap:0
09:46:5055.61time_gap:1
09:50:1156.07time_gap:0
seq: _13_18
09:31:5857.0time_gap:0 id_gap:444
09:35:5355.86time_gap:0 id_gap:483
09:52:5557.67time_gap:0
13:58:5855.11time_gap:0 id_gap:143
15:00:0054.45time_gap:0 id_gap:260
seq: _19_12
09:36:1555.6time_gap:0 id_gap:398
09:37:4756.36time_gap:0 id_gap:184
09:51:5457.0time_gap:0 id_gap:149
09:52:4957.75time_gap:0 id_gap:39
14:46:1954.55time_gap:264
seq: _16_16
09:31:3256.43time_gap:0
09:36:5155.4time_gap:1 id_gap:456
09:57:0357.0time_gap:0 id_gap:160
10:19:2255.98time_gap:0 id_gap:321
10:42:0255.73time_gap:0 id_gap:179
seq: _12_31
................................................................... (total: 160)
------卖出------

sell seq: _14_37
09:30:0258.0time_gap:0 id_gap:286
09:35:4555.83time_gap:0 id_gap:164
09:46:5955.58time_gap:1 id_gap:63
sell seq: _13_16
09:30:0358.0time_gap:0 id_gap:221
09:30:3458.01time_gap:0 id_gap:179
09:33:3855.31time_gap:0 id_gap:17
09:38:0456.47time_gap:1 id_gap:324
09:57:0557.04time_gap:0
10:27:0855.5time_gap:0 id_gap:197
10:44:0555.2time_gap:0 id_gap:211
10:54:5756.3time_gap:0 id_gap:112
11:07:3755.77time_gap:0
13:33:0356.29time_gap:3
14:23:0254.8time_gap:0 id_gap:324
14:23:3354.5time_gap:0 id_gap:119
14:56:5154.38time_gap:0 id_gap:162
15:00:0054.38time_gap:0 id_gap:162
sell seq: _19_26
09:30:0458.0time_gap:0
09:30:5857.99time_gap:0 id_gap:10
14:11:5455.38time_gap:0 id_gap:164
14:23:0454.78time_gap:0 id_gap:343
sell seq: _26_23
10:28:4355.95time_gap:0 id_gap:58
sell seq: _23_18
................................................................... (total: 302)

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _414_136_128_57_493
13:32:155.2time_gap:6 id_gap:24
13:32:395.2time_gap:16 id_gap:32
seq: _679_78_569_97_175
13:09:295.16time_gap:0 id_gap:45
13:09:405.16time_gap:6 id_gap:36
13:10:255.16time_gap:0 id_gap:34
13:13:195.17time_gap:0 id_gap:57
seq: _175_79_569_98_679
13:10:425.16time_gap:22 id_gap:24
13:13:295.17time_gap:4 id_gap:40
seq: _267_267_267_267_267
13:04:545.16time_gap:0 id_gap:49
13:06:285.16time_gap:0 id_gap:75
13:07:055.16time_gap:0 id_gap:53
seq: _383_383_383_383_383
13:07:545.16time_gap:0 id_gap:64
seq: _97_78_175_680_569
13:08:095.16time_gap:0 id_gap:34
13:08:185.16time_gap:0 id_gap:27
13:09:045.16time_gap:0 id_gap:137
seq: _267_267_267_267
------卖出------

sell seq: _97_111_111
09:30:185.33time_gap:0 id_gap:126
09:30:185.33time_gap:1 id_gap:45
sell seq: _111_111_111
09:30:185.33time_gap:0
09:30:185.33time_gap:0
10:00:245.23time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _19_42
09:30:1143.69time_gap:0
09:30:1143.69time_gap:0
09:30:1143.69time_gap:0
09:30:1243.69time_gap:0
09:30:1243.69time_gap:1
09:30:1343.69time_gap:0
09:30:1343.69time_gap:0
09:36:1643.4time_gap:0 id_gap:40
09:40:5842.66time_gap:0
14:28:2341.99time_gap:1
seq: _11_25_22_23
09:32:3543.7time_gap:0 id_gap:98
09:32:3843.91time_gap:0 id_gap:26
seq: _28_19
09:30:1343.7time_gap:0 id_gap:25
09:30:1343.7time_gap:0
09:30:1343.7time_gap:1
09:30:1543.7time_gap:0
09:30:1543.7time_gap:0
09:30:1543.7time_gap:0
09:30:1643.7time_gap:0
09:30:1643.7time_gap:0
seq: _11_28
09:33:0143.87time_gap:0 id_gap:66
seq: _14_14_14
09:34:5843.43time_gap:0 id_gap:486
seq: _24_12
09:34:5243.43time_gap:0 id_gap:10
09:36:3443.35time_gap:0 id_gap:19
09:53:2243.3time_gap:0 id_gap:436
11:12:0543.36time_gap:5 id_gap:99
13:07:3742.31time_gap:16
seq: _18_21_19
09:35:0443.5time_gap:0 id_gap:122
09:35:0443.48time_gap:1 id_gap:170
09:35:0443.51time_gap:0 id_gap:285
seq: _18_19
09:35:0243.33time_gap:0 id_gap:79
09:35:0343.44time_gap:1 id_gap:324
09:38:1242.83time_gap:0
10:18:3343.1time_gap:0 id_gap:145
10:35:0643.86time_gap:0 id_gap:462
seq: _18_26
09:31:5943.75time_gap:0
seq: _18_17
09:34:5243.32time_gap:0
09:34:5343.32time_gap:0 id_gap:45
09:35:1143.51time_gap:0 id_gap:28
10:27:1343.19time_gap:1
11:03:3943.41time_gap:0 id_gap:390
seq: _23_17
09:33:1543.9time_gap:0 id_gap:423
09:38:1242.83time_gap:0
09:41:0642.71time_gap:0 id_gap:64
seq: _21_19
09:33:3843.8time_gap:0
09:33:3843.82time_gap:0 id_gap:74
09:33:3843.86time_gap:0 id_gap:11
09:45:0042.76time_gap:187
10:49:4542.67time_gap:4
13:29:4042.89time_gap:0 id_gap:174
14:17:3842.35time_gap:4
seq: _44_44_44
09:32:0343.79time_gap:0 id_gap:10
seq: _22_14
09:32:0143.79time_gap:0 id_gap:100
13:15:1042.25time_gap:1 id_gap:406
14:04:0042.28time_gap:1 id_gap:103
seq: _22_24
09:34:0643.87time_gap:0 id_gap:190
seq: _11_11_11_11
09:34:0643.89time_gap:0 id_gap:124
seq: _19_19
09:31:0444.18time_gap:0 id_gap:17
09:41:0142.7time_gap:0 id_gap:213
10:14:5242.89time_gap:1 id_gap:89
seq: _12_12_12
09:33:0143.87time_gap:0 id_gap:395
seq: _24_13
09:49:4842.9time_gap:0
seq: _12_13_13
09:39:4743.11time_gap:0 id_gap:38
10:30:1043.1time_gap:0
seq: _24_14_12
10:27:1343.2time_gap:3 id_gap:413
------卖出------

sell seq: _21_21
09:30:0143.4time_gap:0
10:34:5243.89time_gap:0 id_gap:141
10:36:5743.9time_gap:0
sell seq: _18_18
09:35:1343.55time_gap:0 id_gap:297
09:42:0742.71time_gap:0 id_gap:250
10:36:5743.86time_gap:0 id_gap:89
10:39:0243.4time_gap:0
11:21:1942.86time_gap:0
sell seq: _18_17
09:57:5343.24time_gap:0
10:04:0643.28time_gap:0 id_gap:26
10:34:5643.9time_gap:0
10:39:0143.41time_gap:0
10:39:0743.33time_gap:0 id_gap:24
sell seq: _18_26
09:30:1943.67time_gap:0
10:08:5643.43time_gap:0
10:10:1143.34time_gap:0 id_gap:49
10:32:2743.87time_gap:6
sell seq: _16_19
10:34:4343.9time_gap:1
10:38:2443.43time_gap:1
13:29:3542.9time_gap:0 id_gap:264
sell seq: _27_12
09:31:0244.21time_gap:1 id_gap:486
10:46:2042.99time_gap:0 id_gap:18
11:13:3743.43time_gap:4 id_gap:379
sell seq: _12_15_12
................................................................... (total: 149)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _36_51_11
09:30:1616.33time_gap:0 id_gap:96
09:34:1818.62time_gap:0 id_gap:17
seq: _20_46_29_13_14
09:31:0316.92time_gap:0 id_gap:86
09:34:2618.62time_gap:1 id_gap:60
seq: _13_12_88
09:30:5916.92time_gap:0 id_gap:117
09:31:2617.45time_gap:0 id_gap:12
seq: _12_88_17
09:34:1918.62time_gap:1 id_gap:128
seq: _29_13_12_16_32
09:31:0516.93time_gap:0 id_gap:472
09:33:4718.15time_gap:0 id_gap:89
seq: _47_52
09:31:0816.93time_gap:0
09:32:5117.3time_gap:0 id_gap:208
09:37:4218.61time_gap:0 id_gap:346
10:28:2818.62time_gap:1 id_gap:82
seq: _27_68
09:31:0816.96time_gap:0 id_gap:71
09:34:1818.6time_gap:0 id_gap:184
09:37:2918.5time_gap:1 id_gap:112
seq: _49_15_15_11
09:31:5617.91time_gap:0 id_gap:352
09:32:3317.1time_gap:0 id_gap:397
seq: _83_16
09:31:1417.1time_gap:0
09:34:1318.6time_gap:0 id_gap:115
09:37:3918.62time_gap:0
seq: _81_11
09:37:3918.62time_gap:0 id_gap:270
seq: _14_26_17_12_21
09:31:3217.58time_gap:0 id_gap:15
09:34:4318.62time_gap:1 id_gap:114
seq: _11_24_35_16
09:32:0217.7time_gap:0 id_gap:59
09:34:4518.62time_gap:0 id_gap:29
seq: _13_19_23_31
09:33:2717.81time_gap:0
09:34:0018.47time_gap:0
seq: _16_53_22
09:31:5617.9time_gap:0 id_gap:309
10:22:0818.62time_gap:0 id_gap:67
seq: _20_15_34_19
09:31:5317.92time_gap:0 id_gap:199
09:34:1818.61time_gap:0 id_gap:322
seq: _13_15_50_14
09:31:5317.91time_gap:0 id_gap:25
09:37:2718.45time_gap:1 id_gap:196
seq: _81_22_15
09:31:5317.92time_gap:0 id_gap:175
seq: _14_81
09:37:4118.62time_gap:0 id_gap:18
seq: _13_19_71
09:34:1518.62time_gap:0 id_gap:196
seq: _13_15_16_16_45
09:34:0518.51time_gap:0
09:37:1818.29time_gap:1 id_gap:498
seq: _46_18_27
09:33:5518.3time_gap:0 id_gap:193
09:34:4518.62time_gap:0 id_gap:20
seq: _17_21_13_14_18
09:33:5318.33time_gap:0 id_gap:23
09:36:0518.62time_gap:0 id_gap:485
seq: _20_67_18
09:33:5818.41time_gap:0 id_gap:15
09:34:4818.62time_gap:0 id_gap:414
seq: _16_17_50
09:37:4518.61time_gap:1 id_gap:148
09:39:0318.45time_gap:0 id_gap:374
seq: _30_14_16_11_17
09:34:0018.47time_gap:0 id_gap:36
09:37:4318.62time_gap:0 id_gap:302
seq: _145_16_20
09:33:5918.48time_gap:0 id_gap:135
09:34:1418.62time_gap:1 id_gap:185
seq: _54_21_20
09:33:5818.5time_gap:0 id_gap:114
09:38:3718.55time_gap:0 id_gap:468
seq: _28_45_12
09:34:0318.5time_gap:0 id_gap:474
09:56:0218.62time_gap:0 id_gap:40
seq: _46_20_18
09:34:4818.62time_gap:0 id_gap:58
09:38:4718.5time_gap:0 id_gap:121
seq: _15_28_13_12_14
09:34:0518.51time_gap:0 id_gap:10
09:34:1418.58time_gap:0 id_gap:38
seq: _27_15_14_33
09:37:4418.62time_gap:0 id_gap:17
09:37:5018.51time_gap:0 id_gap:113
seq: _67_12_16
09:34:1718.62time_gap:0 id_gap:44
09:37:3818.61time_gap:0 id_gap:470
09:37:5018.51time_gap:0 id_gap:33
seq: _11_28_100
09:34:5018.62time_gap:0 id_gap:104
09:37:5118.51time_gap:0 id_gap:137
seq: _12_33_24_15_15
09:34:0818.55time_gap:1 id_gap:15
09:34:5018.62time_gap:0 id_gap:406
seq: _16_14_14_37
09:34:1018.55time_gap:0 id_gap:285
09:35:0518.62time_gap:0 id_gap:46
seq: _69_12_55
09:34:0518.55time_gap:0 id_gap:10
09:34:4118.62time_gap:0 id_gap:197
seq: _13_28_28_47
09:34:1518.6time_gap:0 id_gap:357
09:37:4618.62time_gap:0 id_gap:89
seq: _50_19_12
09:34:1518.6time_gap:1 id_gap:462
09:34:4418.62time_gap:0 id_gap:34
seq: _46_42_35
09:34:5318.6time_gap:0 id_gap:22
10:24:2718.62time_gap:0 id_gap:30
seq: _12_24_28_22
09:34:1718.61time_gap:0 id_gap:10
09:35:1218.62time_gap:0 id_gap:369
seq: _16_48_20
09:37:4018.61time_gap:1 id_gap:388
09:37:4818.62time_gap:0 id_gap:69
seq: _11_78
09:34:1418.61time_gap:0 id_gap:49
09:34:4118.62time_gap:0 id_gap:68
10:03:2318.62time_gap:0 id_gap:21
seq: _69_16
10:26:2418.62time_gap:0 id_gap:283
seq: _31_31_31_31_31
09:34:5118.62time_gap:0
seq: _30_33_12_18
09:34:2118.62time_gap:0 id_gap:36
09:35:5618.62time_gap:1 id_gap:372
seq: _16_22_25_20
09:34:4418.62time_gap:0 id_gap:185
09:35:4318.62time_gap:0 id_gap:90
seq: _41_40_25_11
09:34:4818.62time_gap:0 id_gap:136
09:34:5018.62time_gap:0 id_gap:214
seq: _26_15_30_11
09:34:4918.62time_gap:0 id_gap:264
09:35:1318.62time_gap:0 id_gap:194
seq: _31_31_31_31
seq: _11_21_66_13
09:35:1018.62time_gap:0 id_gap:163
09:35:5518.62time_gap:0 id_gap:377
seq: _17_40_11_13
09:36:0018.62time_gap:0 id_gap:278
09:37:4318.62time_gap:0 id_gap:152
seq: _72_18_20_17
................................................................... (total: 129)
------卖出------

sell seq: _27_26_36
09:31:1016.96time_gap:0 id_gap:178
09:31:5317.91time_gap:0 id_gap:97
sell seq: _96_11
09:39:3818.62time_gap:0 id_gap:397
sell seq: _44_11_58
09:32:1817.37time_gap:0 id_gap:79
09:35:2018.62time_gap:0 id_gap:166
sell seq: _11_20_56
09:32:1217.42time_gap:0 id_gap:281
09:34:5818.62time_gap:0 id_gap:100
sell seq: _70_19_21
09:31:5817.86time_gap:1 id_gap:500
09:35:2918.62time_gap:0 id_gap:25
sell seq: _19_36_29
09:31:5617.88time_gap:0 id_gap:196
09:35:0518.62time_gap:0 id_gap:229
sell seq: _27_11_47
09:31:5217.89time_gap:0
09:34:2718.62time_gap:0 id_gap:122
09:37:4418.62time_gap:0 id_gap:469
sell seq: _26_50_13
09:31:5417.97time_gap:0 id_gap:109
09:38:0418.62time_gap:0 id_gap:137
sell seq: _37_14_40
09:32:0917.52time_gap:0 id_gap:11
09:35:1718.62time_gap:0 id_gap:53
sell seq: _40_36_17
09:35:2718.62time_gap:0 id_gap:287
sell seq: _33_22_45
09:35:2018.62time_gap:0 id_gap:76
09:36:4218.35time_gap:0 id_gap:151
sell seq: _49_13_20
09:35:0718.62time_gap:0 id_gap:53
09:35:5918.62time_gap:0 id_gap:82
09:36:4218.36time_gap:0 id_gap:499
sell seq: _29_56_16
................................................................... (total: 136)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _36_14_24
09:25:0229.08time_gap:0
09:36:1629.27time_gap:0
seq: _12_42
09:31:2129.16time_gap:0
09:33:3029.01time_gap:0 id_gap:50
10:03:0231.04time_gap:0 id_gap:196
10:09:1431.21time_gap:0 id_gap:306
seq: _14_13_19_14
09:31:0429.18time_gap:0
09:43:0931.07time_gap:0 id_gap:29
seq: _19_14_17_27
09:36:4529.5time_gap:0 id_gap:33
seq: _27_15_16
09:31:0429.18time_gap:0
10:03:0931.07time_gap:0 id_gap:385
10:40:3331.96time_gap:0 id_gap:201
seq: _12_20_21
09:30:3629.19time_gap:1 id_gap:37
09:48:5331.0time_gap:0 id_gap:349
seq: _23_57
09:30:3729.19time_gap:0 id_gap:14
13:41:4831.4time_gap:0 id_gap:199
14:08:0131.22time_gap:0 id_gap:254
seq: _48_13
09:30:4529.19time_gap:0
10:11:0031.17time_gap:0 id_gap:144
10:40:3331.96time_gap:0 id_gap:167
seq: _40_12_16
09:32:0129.0time_gap:0 id_gap:404
09:51:3031.17time_gap:1 id_gap:177
seq: _17_36
09:32:0528.95time_gap:0 id_gap:127
09:32:3828.7time_gap:0
09:41:4031.21time_gap:0 id_gap:205
seq: _44_19
09:33:0128.88time_gap:0 id_gap:453
09:36:5329.6time_gap:0 id_gap:72
10:23:3631.96time_gap:0 id_gap:11
seq: _12_28_22
09:33:0728.85time_gap:0 id_gap:22
10:06:0331.18time_gap:0 id_gap:102
10:07:0531.25time_gap:0 id_gap:150
seq: _28_22_17
10:40:3431.96time_gap:0 id_gap:90
seq: _18_11_12_12
09:33:1228.8time_gap:0 id_gap:22
10:40:4731.86time_gap:1 id_gap:362
seq: _42_11
09:33:1128.8time_gap:0 id_gap:41
09:40:3030.71time_gap:0 id_gap:85
10:40:2731.96time_gap:0 id_gap:76
10:40:3031.96time_gap:0 id_gap:72
seq: _11_43
09:38:0429.65time_gap:0 id_gap:66
10:05:3431.07time_gap:0 id_gap:186
10:40:3431.96time_gap:0 id_gap:144
seq: _20_18_17
09:32:3928.73time_gap:0 id_gap:18
10:24:3531.96time_gap:1
seq: _36_17_14
09:42:2331.62time_gap:0 id_gap:111
seq: _37_36
09:32:3028.7time_gap:0
09:36:1629.27time_gap:0
13:09:2231.3time_gap:0 id_gap:38
seq: _18_36
09:32:3828.7time_gap:0
seq: _58_21
10:45:5131.25time_gap:0 id_gap:361
seq: _18_13_29_11
09:36:1329.25time_gap:0 id_gap:33
09:43:0331.05time_gap:0 id_gap:161
seq: _22_38
09:36:1229.25time_gap:0
09:36:1229.25time_gap:0
09:39:2830.36time_gap:0 id_gap:116
10:23:3631.96time_gap:0
seq: _38_36
10:14:2330.99time_gap:0 id_gap:41
seq: _29_23
09:36:1229.25time_gap:0
09:42:0031.49time_gap:0 id_gap:118
10:04:2831.04time_gap:0 id_gap:41
seq: _39_19
09:36:1329.25time_gap:0
09:36:1329.25time_gap:1
10:40:3431.96time_gap:0 id_gap:372
14:20:0531.5time_gap:0 id_gap:187
seq: _39_13
09:36:1329.25time_gap:0 id_gap:11
09:46:0630.86time_gap:0 id_gap:165
10:40:2731.96time_gap:0 id_gap:39
14:22:5431.86time_gap:0 id_gap:353
seq: _13_44
10:40:3431.96time_gap:0 id_gap:25
seq: _44_16
09:36:1429.25time_gap:0 id_gap:16
10:18:4831.03time_gap:0 id_gap:41
14:22:1831.76time_gap:0 id_gap:330
seq: _12_16_24
09:36:1529.27time_gap:1 id_gap:133
09:43:3931.5time_gap:0 id_gap:224
10:41:3331.61time_gap:0 id_gap:444
seq: _43_12
09:36:2129.3time_gap:0 id_gap:14
10:08:2531.29time_gap:0 id_gap:64
13:00:0331.24time_gap:0 id_gap:393
seq: _32_18_14
09:36:2729.35time_gap:0
10:39:1131.96time_gap:7 id_gap:48
seq: _23_32
10:40:3631.96time_gap:0 id_gap:252
seq: _27_11_13
09:36:4229.45time_gap:0 id_gap:46
09:42:0831.52time_gap:0 id_gap:91
13:03:4031.45time_gap:0 id_gap:428
seq: _29_11_20
09:36:4529.5time_gap:0 id_gap:211
13:00:1231.2time_gap:0 id_gap:291
seq: _24_20_12
09:38:0329.64time_gap:0 id_gap:326
14:22:5631.88time_gap:1 id_gap:407
seq: _12_17_30
10:40:3431.96time_gap:0 id_gap:464
seq: _57_12
09:37:1329.54time_gap:1 id_gap:272
09:40:5731.0time_gap:0 id_gap:283
10:35:4431.96time_gap:13 id_gap:16
seq: _36_21
09:37:5029.65time_gap:0 id_gap:352
09:53:3831.0time_gap:0 id_gap:174
10:06:0531.2time_gap:0
10:23:3431.96time_gap:0
seq: _43_13
09:43:0431.05time_gap:0 id_gap:186
seq: _27_31
09:38:0529.65time_gap:0
09:43:3331.5time_gap:0 id_gap:274
10:23:3531.96time_gap:0
seq: _16_22_11_20
................................................................... (total: 198)
------卖出------

sell seq: _12_13_14_13
09:31:0429.18time_gap:0 id_gap:40
09:31:2729.14time_gap:0 id_gap:107
sell seq: _37_13_26
09:31:2729.14time_gap:0 id_gap:162
15:00:0031.54time_gap:0 id_gap:32
sell seq: _15_38_11
09:31:1629.17time_gap:0 id_gap:415
09:42:4031.25time_gap:0 id_gap:286
sell seq: _14_17_16_14
09:31:0429.18time_gap:0 id_gap:17
09:37:0029.58time_gap:0 id_gap:181
sell seq: _16_12_51
09:30:5829.2time_gap:0 id_gap:252
10:40:4831.86time_gap:0 id_gap:107
sell seq: _44_13
09:33:0128.88time_gap:8 id_gap:488
09:44:2331.32time_gap:0
14:44:4631.31time_gap:0 id_gap:147
sell seq: _14_44
09:32:5128.79time_gap:0 id_gap:326
11:19:3931.22time_gap:1 id_gap:498
14:28:3131.55time_gap:0 id_gap:216
sell seq: _18_18_17
09:35:5529.28time_gap:0 id_gap:107
14:56:5031.53time_gap:1 id_gap:212
sell seq: _14_14_12_12
09:34:5129.32time_gap:1 id_gap:43
09:47:0930.98time_gap:3 id_gap:234
sell seq: _21_33_11
09:35:2129.4time_gap:0
09:41:0931.16time_gap:0 id_gap:110
sell seq: _27_31_29
09:35:2129.4time_gap:0 id_gap:43
09:52:1531.09time_gap:0 id_gap:87
sell seq: _29_13_16
................................................................... (total: 138)

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _174_50_17_47
09:49:078.16time_gap:0 id_gap:220
09:52:588.14time_gap:1 id_gap:110
seq: _17_47_176_32
10:54:268.08time_gap:0 id_gap:267
seq: _47_176_32_81
10:31:238.16time_gap:0 id_gap:68
seq: _17_176_50_174
10:33:198.16time_gap:0 id_gap:92
13:37:298.15time_gap:0 id_gap:45
seq: _51_81_176
13:33:388.15time_gap:0 id_gap:40
13:41:208.15time_gap:0 id_gap:42
14:15:558.13time_gap:0 id_gap:69
seq: _47_32_173
09:43:208.17time_gap:0 id_gap:175
seq: _32_47_16_82_50
09:58:438.13time_gap:0 id_gap:347
seq: _82_50_176
09:43:208.17time_gap:0 id_gap:69
10:44:508.06time_gap:1 id_gap:201
seq: _175_46
09:47:118.18time_gap:0 id_gap:41
10:25:428.17time_gap:18
13:41:208.15time_gap:0 id_gap:58
seq: _50_175_46_17_81
14:08:148.13time_gap:0 id_gap:280
seq: _47_176
09:56:488.13time_gap:0 id_gap:87
10:02:338.13time_gap:0 id_gap:230
10:08:208.13time_gap:0 id_gap:94
10:27:358.18time_gap:0 id_gap:29
10:29:288.15time_gap:16 id_gap:90
11:15:398.08time_gap:4 id_gap:26
seq: _81_51_176_16_33
14:17:508.13time_gap:1 id_gap:346
seq: _51_81_16_175_45
13:35:338.15time_gap:1 id_gap:241
14:06:198.13time_gap:0 id_gap:70
seq: _81_16_175_45_176
13:43:158.15time_gap:0 id_gap:48
13:54:478.14time_gap:0 id_gap:51
seq: _17_50_81_46
10:06:248.13time_gap:0 id_gap:83
seq: _175_81_33_51
14:00:328.14time_gap:0 id_gap:61
seq: _50_33_175_17
10:17:568.1time_gap:0 id_gap:120
13:45:108.15time_gap:0 id_gap:58
seq: _47_17_177
09:39:308.13time_gap:0 id_gap:149
09:41:338.15time_gap:1 id_gap:254
09:54:538.13time_gap:0 id_gap:134
10:58:178.1time_gap:0 id_gap:83
seq: _177_16_51
09:51:028.15time_gap:0 id_gap:134
10:46:458.08time_gap:0 id_gap:66
seq: _16_33_175
11:02:088.09time_gap:0 id_gap:95
13:33:388.15time_gap:0 id_gap:133
seq: _45_176_34
13:49:008.13time_gap:0 id_gap:235
seq: _51_175_177
10:14:058.11time_gap:1 id_gap:486
13:39:258.15time_gap:0 id_gap:35
14:14:008.12time_gap:0 id_gap:279
seq: _667_667_667
14:35:108.12time_gap:0 id_gap:81
14:36:008.15time_gap:0 id_gap:75
seq: _174_14
13:30:268.12time_gap:0 id_gap:26
seq: _33_174
10:10:168.13time_gap:0 id_gap:42
10:37:098.12time_gap:0 id_gap:133
13:20:128.1time_gap:0 id_gap:51
seq: _51_17_47_82_32
09:45:198.14time_gap:15 id_gap:403
10:41:008.11time_gap:0 id_gap:133
10:50:368.08time_gap:0 id_gap:214
seq: _51_16_176_46_33
13:50:568.14time_gap:0 id_gap:74
14:04:248.13time_gap:0 id_gap:268
seq: _82_174_17
13:25:578.11time_gap:0 id_gap:65
seq: _175_50_16
10:08:208.13time_gap:0 id_gap:71
13:56:428.14time_gap:0 id_gap:17
seq: _32_176
09:52:588.14time_gap:0 id_gap:125
11:00:488.08time_gap:26 id_gap:127
11:25:128.05time_gap:0 id_gap:48
seq: _175_47
10:12:108.12time_gap:0 id_gap:44
10:35:148.14time_gap:0 id_gap:60
11:13:558.08time_gap:19 id_gap:16
seq: _33_175
10:46:458.08time_gap:0 id_gap:81
10:56:218.09time_gap:0 id_gap:243
13:52:518.14time_gap:0 id_gap:96
seq: _51_177
10:10:158.13time_gap:0 id_gap:313
10:37:098.12time_gap:0 id_gap:86
10:54:268.08time_gap:0 id_gap:62
11:02:088.09time_gap:0 id_gap:43
13:12:308.05time_gap:0 id_gap:57
13:49:008.13time_gap:0 id_gap:15
13:52:518.14time_gap:0 id_gap:148
seq: _33_177
11:23:168.04time_gap:0 id_gap:55
13:04:508.05time_gap:16 id_gap:97
13:10:358.04time_gap:0 id_gap:62
13:56:428.14time_gap:0 id_gap:27
14:15:558.13time_gap:0 id_gap:247
seq: _51_176
10:48:408.08time_gap:1 id_gap:354
11:19:258.06time_gap:0 id_gap:114
13:01:038.04time_gap:0 id_gap:117
14:10:098.13time_gap:0 id_gap:27
seq: _47_51_177_17_33
10:23:448.12time_gap:6 id_gap:59
seq: _177_47_17_50
10:21:468.11time_gap:0 id_gap:174
seq: _82_177
10:04:298.12time_gap:0 id_gap:115
11:29:028.04time_gap:0 id_gap:25
14:12:058.13time_gap:0 id_gap:45
seq: _175_82
10:39:048.11time_gap:1 id_gap:107
seq: _174_82
13:18:408.09time_gap:0 id_gap:53
seq: _176_82
11:04:048.09time_gap:0 id_gap:62
11:17:348.07time_gap:3 id_gap:73
14:04:248.13time_gap:4 id_gap:246
seq: _177_17
13:08:408.05time_gap:0 id_gap:82
seq: _47_177_50
10:39:048.11time_gap:0 id_gap:287
seq: _47_177
13:02:548.06time_gap:0 id_gap:91
13:06:458.05time_gap:0 id_gap:114
13:16:218.07time_gap:0
seq: _175_32
................................................................... (total: 119)
------卖出------

sell seq: _47_47_47_47
09:44:198.15time_gap:4 id_gap:16
09:44:198.15time_gap:4 id_gap:16
sell seq: _177_177_177
09:35:018.13time_gap:8 id_gap:15
09:35:018.13time_gap:8 id_gap:15

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _17_18_20_19
09:36:0626.0time_gap:0
10:52:0428.21time_gap:0 id_gap:11
seq: _17_21_30
09:36:0626.0time_gap:0 id_gap:17
10:12:0427.64time_gap:0
seq: _19_19_19_19
09:35:1326.25time_gap:0 id_gap:154
seq: _11_18_25_11
09:30:3425.01time_gap:0 id_gap:68
09:31:5425.78time_gap:0 id_gap:486
seq: _37_37_37
09:31:1725.59time_gap:0 id_gap:337
seq: _37_27
09:31:1625.59time_gap:0 id_gap:81
09:57:4427.96time_gap:0
14:47:5829.1time_gap:0 id_gap:86
seq: _24_19_17_22
09:30:5225.1time_gap:0 id_gap:26
10:38:1529.1time_gap:0 id_gap:12
seq: _13_46
09:56:0728.01time_gap:0
10:21:5529.1time_gap:0 id_gap:16
10:43:2428.63time_gap:0
seq: _33_23
09:56:0728.01time_gap:0
09:56:0828.13time_gap:0 id_gap:34
10:28:4629.1time_gap:0 id_gap:11
seq: _41_29
09:46:0027.83time_gap:249
seq: _17_38
09:42:1427.31time_gap:1
09:43:0127.36time_gap:0 id_gap:283
10:38:4129.1time_gap:0 id_gap:111
10:43:5228.28time_gap:0 id_gap:10
seq: _41_16
09:38:2427.09time_gap:0 id_gap:16
seq: _53_17
10:42:3629.1time_gap:0 id_gap:366
10:44:2929.1time_gap:0 id_gap:406
14:12:0028.0time_gap:0 id_gap:18
seq: _21_36
13:15:2027.84time_gap:0 id_gap:194
14:42:1227.76time_gap:6 id_gap:343
14:46:2829.1time_gap:0 id_gap:266
seq: _101_46
09:48:4027.01time_gap:0
seq: _58_11
09:42:3227.5time_gap:0 id_gap:399
10:00:5727.3time_gap:0 id_gap:18
14:46:4429.1time_gap:0 id_gap:82
seq: _14_52
10:14:3827.65time_gap:0
10:55:1828.28time_gap:0 id_gap:87
14:46:4429.1time_gap:0 id_gap:60
seq: _72_72_72
09:30:2925.52time_gap:0 id_gap:51
seq: _52_51
09:30:3125.1time_gap:0
09:31:3625.41time_gap:0
09:56:1028.02time_gap:0
seq: _26_11_25
09:34:0825.63time_gap:1 id_gap:58
seq: _19_37_15
09:30:3725.01time_gap:0 id_gap:298
09:42:5227.22time_gap:0 id_gap:179
seq: _16_16_11_16_16
09:32:3425.53time_gap:0 id_gap:108
09:32:3425.53time_gap:0 id_gap:47
seq: _16_16_16_16_16
seq: _13_13_13_13_13
09:31:0125.04time_gap:0 id_gap:323
seq: _64_64_64
09:32:3425.47time_gap:0 id_gap:203
seq: _44_28
09:36:1726.31time_gap:0 id_gap:12
09:36:2726.48time_gap:0
09:39:0726.5time_gap:0
09:40:0627.13time_gap:0
seq: _39_39_39_39
09:35:0426.18time_gap:0 id_gap:174
seq: _74_74_74
09:36:3126.48time_gap:0
seq: _43_16
09:47:0527.38time_gap:124
10:45:4028.5time_gap:0
10:45:4628.56time_gap:0
seq: _212_212_212_212
10:03:4527.21time_gap:1
seq: _24_37
09:42:3127.5time_gap:0 id_gap:317
09:45:3727.91time_gap:243
14:14:2928.02time_gap:0 id_gap:111
seq: _47_13
09:46:1227.54time_gap:0
seq: _40_46_73
09:56:0728.01time_gap:0
14:01:4927.6time_gap:0 id_gap:136
seq: _24_22_25
09:46:1827.4time_gap:0
10:06:0327.36time_gap:0 id_gap:22
seq: _36_27
10:05:0827.32time_gap:0
seq: _56_11_22
13:47:4627.7time_gap:0 id_gap:217
14:06:5927.65time_gap:0 id_gap:115
14:07:0127.65time_gap:1 id_gap:198
14:07:1527.65time_gap:0 id_gap:91
seq: _55_22_11
13:43:4727.88time_gap:0 id_gap:336
13:43:5327.88time_gap:0 id_gap:278
13:44:0727.9time_gap:1 id_gap:298
14:07:1027.7time_gap:0 id_gap:125
14:07:1227.7time_gap:0 id_gap:152
seq: _161_161_161
11:24:3428.03time_gap:10
seq: _22_36_15
13:42:1127.8time_gap:0 id_gap:73
14:26:1827.93time_gap:0 id_gap:132
seq: _18_56
10:43:5628.1time_gap:3
seq: _22_22_22
09:50:1327.78time_gap:0 id_gap:124
seq: _28_27
09:56:0627.98time_gap:0
09:58:1527.71time_gap:0 id_gap:196
11:13:1028.35time_gap:0
seq: _39_32
09:56:1028.04time_gap:0
seq: _34_22
09:42:3427.19time_gap:0
seq: _11_17_11_18
10:17:2927.63time_gap:5 id_gap:20
11:04:2128.39time_gap:0 id_gap:265
seq: _33_18_32_27_11
14:29:3127.89time_gap:0 id_gap:103
14:33:4927.95time_gap:0 id_gap:184
14:35:5227.91time_gap:0 id_gap:232
seq: _15_16_24
10:52:0528.26time_gap:0 id_gap:12
14:04:0927.58time_gap:0 id_gap:27
seq: _18_18_18
11:25:2528.05time_gap:1 id_gap:83
14:13:1028.08time_gap:0 id_gap:403
seq: _26_31
10:43:2628.56time_gap:40
seq: _27_19_13
13:27:5828.04time_gap:0
seq: _176_176_176
10:43:2128.61time_gap:1
------卖出------

sell seq: _15_13_14_12_11
09:34:2625.88time_gap:0 id_gap:65
10:58:0828.45time_gap:0
sell seq: _13_12_11_12_11
09:34:2425.9time_gap:0 id_gap:71
09:45:4427.65time_gap:0 id_gap:112
sell seq: _17_14_14_15_15
09:36:0425.96time_gap:0 id_gap:168
09:40:4127.55time_gap:0 id_gap:477
sell seq: _12_15_17_15
09:34:5826.18time_gap:0 id_gap:419
09:35:5626.02time_gap:0 id_gap:365
sell seq: _17_53
09:30:0826.02time_gap:0
09:39:4827.1time_gap:1
09:45:4627.95time_gap:240
10:21:5629.1time_gap:0
14:32:5827.77time_gap:1 id_gap:279
sell seq: _28_44
09:30:1425.83time_gap:0
09:36:2226.39time_gap:1
09:36:5026.67time_gap:0
09:37:4627.59time_gap:0 id_gap:244
10:21:5629.1time_gap:0
sell seq: _19_19_19_19
09:30:2325.49time_gap:0 id_gap:496
09:30:2325.49time_gap:0 id_gap:496
sell seq: _22_15_24
09:30:2625.27time_gap:0 id_gap:90
10:12:4727.77time_gap:0
sell seq: _11_12_15_14_18
09:30:3125.09time_gap:0 id_gap:56
11:04:1528.43time_gap:0 id_gap:306
sell seq: _38_11_37
................................................................... (total: 156)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _41_146_16
11:04:418.78time_gap:0
11:04:508.77time_gap:5
seq: _499_499_499
09:39:088.69time_gap:0 id_gap:425
09:56:078.83time_gap:0 id_gap:140
09:56:078.84time_gap:0 id_gap:294
10:02:078.86time_gap:0 id_gap:221
10:21:038.86time_gap:1 id_gap:277
10:21:048.87time_gap:0 id_gap:180
seq: _89_89_89
10:19:098.83time_gap:0 id_gap:10
seq: _499_499
09:36:158.67time_gap:0 id_gap:363
09:56:078.85time_gap:0 id_gap:51
10:02:088.87time_gap:0 id_gap:207
10:21:048.86time_gap:0 id_gap:341
10:21:048.87time_gap:0 id_gap:193
seq: _499_499_499_499
seq: _115_115_115
09:44:578.71time_gap:1
seq: _68_215_119_258_124
13:41:038.65time_gap:0 id_gap:283
13:43:018.66time_gap:0 id_gap:131
seq: _291_291_291_291
09:33:058.66time_gap:0 id_gap:10
seq: _176_68_215_119
14:48:508.6time_gap:0 id_gap:70
seq: _131_131_131
09:39:028.66time_gap:0 id_gap:33
------卖出------

sell seq: _193_13_18_14_12
11:04:078.78time_gap:0 id_gap:179
11:10:078.71time_gap:1 id_gap:215
11:16:198.71time_gap:1 id_gap:186
sell seq: _26_43_69_19_16
11:04:078.78time_gap:0 id_gap:228
11:12:078.71time_gap:0 id_gap:174
sell seq: _43_69_19_16_41
11:28:228.64time_gap:4 id_gap:184
14:14:008.65time_gap:0 id_gap:219
sell seq: _42_49_16_69
11:16:178.71time_gap:0 id_gap:154
11:18:078.69time_gap:1 id_gap:237
sell seq: _26_193_13
14:12:008.66time_gap:3
sell seq: _97_97_97
11:16:068.71time_gap:0 id_gap:23
11:16:068.71time_gap:0 id_gap:23
sell seq: _57_23_207
13:10:098.61time_gap:0 id_gap:65
13:44:068.71time_gap:0
sell seq: _18_193
11:12:078.71time_gap:0 id_gap:154
11:14:298.72time_gap:4 id_gap:19
11:21:138.68time_gap:4 id_gap:102
sell seq: _235_28
................................................................... (total: 193)

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _56_56
09:50:4715.35time_gap:0 id_gap:217
09:50:5115.35time_gap:4 id_gap:78
09:50:5915.35time_gap:9 id_gap:294
seq: _65_66_13
09:37:2215.17time_gap:0
10:18:2515.9time_gap:0 id_gap:279
seq: _24_71_12
10:34:3915.95time_gap:0
11:23:2315.43time_gap:0
seq: _89_19
10:31:0215.84time_gap:0
10:38:0015.73time_gap:0
11:07:3615.6time_gap:12 id_gap:317
seq: _51_51_51_51_51
10:09:4615.68time_gap:13 id_gap:194
10:10:0315.68time_gap:0 id_gap:91
10:35:1015.9time_gap:11 id_gap:118
10:35:2715.9time_gap:10 id_gap:483
seq: _51_51_51_51_33
10:34:2515.9time_gap:0 id_gap:390
seq: _51_51_51_51
10:09:4315.68time_gap:0 id_gap:272
10:34:2515.9time_gap:0 id_gap:306
seq: _51_51_33_12
10:34:2615.9time_gap:41 id_gap:171
seq: _42_42_42
10:09:5015.7time_gap:0 id_gap:324
seq: _73_73_73_73
10:18:2415.9time_gap:0 id_gap:180
seq: _97_97_97_97
10:18:2615.9time_gap:0 id_gap:116
seq: _73_73_73
10:18:2515.9time_gap:0 id_gap:273
------卖出------

sell seq: _113_113
10:09:5815.7time_gap:1
10:14:4615.81time_gap:0
10:14:4615.82time_gap:0
10:14:4615.82time_gap:0
10:18:4615.89time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _36_13
09:32:3144.5time_gap:0 id_gap:314
09:38:0444.4time_gap:4 id_gap:42
14:08:2945.66time_gap:0
seq: _14_22
09:32:3444.5time_gap:0 id_gap:165
10:17:5245.4time_gap:0 id_gap:352
10:47:0946.03time_gap:0 id_gap:32
11:03:0646.28time_gap:0 id_gap:380
14:25:4645.49time_gap:0 id_gap:194
14:31:3745.32time_gap:0 id_gap:484
14:37:5645.45time_gap:0 id_gap:368
seq: _12_38
09:38:0144.5time_gap:0 id_gap:22
09:51:3345.7time_gap:0 id_gap:138
11:13:5646.5time_gap:0 id_gap:446
11:15:3546.7time_gap:1 id_gap:311
14:29:2745.3time_gap:0
14:31:3445.31time_gap:0
seq: _25_22_24
09:44:0344.72time_gap:1 id_gap:361
10:25:5045.88time_gap:1 id_gap:276
seq: _12_20_19
09:43:5844.6time_gap:0
09:52:1845.72time_gap:1 id_gap:179
seq: _13_18_11
09:32:4844.55time_gap:0
11:14:4546.66time_gap:1 id_gap:81
seq: _29_11
09:31:3244.66time_gap:0
09:53:3346.0time_gap:0 id_gap:329
10:47:0946.03time_gap:0 id_gap:118
11:26:0446.29time_gap:0 id_gap:40
14:46:2745.31time_gap:1 id_gap:348
seq: _24_23
09:31:4044.66time_gap:0 id_gap:187
10:02:1945.57time_gap:0
10:30:0645.83time_gap:0 id_gap:146
seq: _23_11
09:32:0744.66time_gap:0 id_gap:195
09:33:0945.0time_gap:0 id_gap:33
10:57:3345.98time_gap:0 id_gap:244
13:23:0546.0time_gap:0 id_gap:426
seq: _26_18
09:32:5144.66time_gap:0
14:29:2045.37time_gap:0
14:48:3645.41time_gap:0 id_gap:112
seq: _24_11
09:31:4344.65time_gap:0 id_gap:263
14:29:2445.3time_gap:0
14:31:3645.32time_gap:0
seq: _11_32
09:33:1545.12time_gap:0 id_gap:481
09:37:1344.62time_gap:0 id_gap:494
13:04:2745.99time_gap:0 id_gap:187
seq: _11_11_13
09:33:1145.0time_gap:0 id_gap:56
09:33:3544.8time_gap:0 id_gap:184
10:18:1745.47time_gap:0 id_gap:152
seq: _18_23
10:45:3545.67time_gap:0
seq: _21_13
09:32:5744.8time_gap:0 id_gap:57
09:48:2745.2time_gap:0 id_gap:220
09:50:1545.4time_gap:0 id_gap:39
13:01:0146.35time_gap:0 id_gap:332
13:06:4045.87time_gap:3 id_gap:342
13:44:4046.01time_gap:0
seq: _13_24
09:33:0644.99time_gap:0 id_gap:182
09:52:3945.74time_gap:0 id_gap:197
09:58:0945.5time_gap:0 id_gap:279
11:02:2546.15time_gap:0
14:21:5945.54time_gap:0
14:23:4145.56time_gap:0 id_gap:275
seq: _24_17
11:14:5246.59time_gap:0
seq: _17_27
09:45:2044.99time_gap:0 id_gap:367
09:52:1245.71time_gap:1 id_gap:121
10:32:4246.0time_gap:0 id_gap:23
13:00:2446.1time_gap:0 id_gap:125
seq: _16_11_21_19
09:33:1145.0time_gap:0 id_gap:56
13:27:2146.4time_gap:0 id_gap:107
seq: _11_11_14
11:03:0846.28time_gap:0 id_gap:370
seq: _11_13_19
09:52:0145.7time_gap:0 id_gap:263
seq: _19_26
13:46:1945.9time_gap:0
seq: _22_16
09:45:4245.05time_gap:0 id_gap:482
09:48:5745.45time_gap:0 id_gap:30
10:17:5245.4time_gap:0
11:01:5346.0time_gap:0
13:07:1645.85time_gap:107
seq: _11_12_11
09:48:2845.2time_gap:0 id_gap:321
10:25:5145.88time_gap:0 id_gap:243
10:32:4146.0time_gap:0 id_gap:272
seq: _12_24
09:47:2845.2time_gap:0 id_gap:27
11:01:3545.99time_gap:0 id_gap:216
13:01:5246.47time_gap:0
14:31:3045.3time_gap:0 id_gap:61
seq: _15_11_17
09:47:3345.25time_gap:0 id_gap:127
10:36:4245.93time_gap:1 id_gap:23
seq: _22_13
09:47:3345.25time_gap:0 id_gap:356
09:53:3346.0time_gap:0
11:26:0946.3time_gap:1 id_gap:15
14:21:4445.62time_gap:0 id_gap:101
seq: _33_14
09:48:4945.25time_gap:0
09:51:2445.59time_gap:0 id_gap:102
11:02:3446.2time_gap:0 id_gap:272
seq: _11_12_30
09:38:0444.4time_gap:0 id_gap:22
09:53:3446.0time_gap:0
seq: _16_11_26
09:47:4545.29time_gap:0 id_gap:27
11:02:2646.17time_gap:1 id_gap:132
11:03:3046.32time_gap:1 id_gap:413
seq: _108_108_108
14:46:3745.29time_gap:0 id_gap:457
seq: _26_11
................................................................... (total: 190)
------卖出------

sell seq: _23_14
09:32:2144.5time_gap:0 id_gap:21
09:33:1145.05time_gap:0
09:33:1545.13time_gap:0 id_gap:12
10:30:2745.9time_gap:0 id_gap:492
10:42:0545.62time_gap:0 id_gap:377
14:05:5545.62time_gap:0 id_gap:107
sell seq: _17_22
09:32:2744.5time_gap:0 id_gap:150
09:52:4545.72time_gap:3 id_gap:106
13:18:3545.81time_gap:0
15:00:0145.44time_gap:0
sell seq: _27_13
09:37:4544.59time_gap:1 id_gap:19
11:11:4046.46time_gap:0
11:11:4046.46time_gap:0
sell seq: _19_16
09:30:3344.71time_gap:0 id_gap:369
09:52:1045.75time_gap:0 id_gap:11
11:18:1746.35time_gap:1 id_gap:18
sell seq: _11_23
09:31:2944.66time_gap:0
09:52:1345.73time_gap:0 id_gap:43
10:28:0045.93time_gap:0 id_gap:270
11:19:0946.25time_gap:0
sell seq: _26_11
09:31:3144.66time_gap:1 id_gap:360
10:29:2445.85time_gap:1 id_gap:332
11:03:3046.32time_gap:0 id_gap:354
11:06:0646.3time_gap:0 id_gap:82
sell seq: _12_15_14
................................................................... (total: 101)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _34_15_11
09:39:0237.1time_gap:1 id_gap:490
11:25:0135.8time_gap:0 id_gap:163
seq: _32_21
09:33:3437.1time_gap:0 id_gap:390
09:34:5037.47time_gap:0 id_gap:275
10:18:1336.53time_gap:0 id_gap:394
seq: _19_13_16
09:33:0337.05time_gap:0
09:34:1837.28time_gap:0 id_gap:73
seq: _13_33_20
09:33:1937.05time_gap:0
10:23:5036.5time_gap:1 id_gap:334
seq: _39_24
09:33:0237.05time_gap:0 id_gap:141
10:15:1036.5time_gap:0 id_gap:54
10:33:4636.68time_gap:0 id_gap:363
seq: _16_28
09:34:1837.28time_gap:0
09:36:5637.51time_gap:0 id_gap:391
09:38:4437.12time_gap:0 id_gap:199
seq: _18_14_14
09:31:5837.39time_gap:0 id_gap:61
09:50:4137.03time_gap:0 id_gap:15
seq: _13_14_11_22
09:33:1337.02time_gap:0 id_gap:125
09:45:1037.25time_gap:0 id_gap:85
seq: _13_24_13
09:33:2637.02time_gap:0 id_gap:348
14:44:1136.05time_gap:1 id_gap:122
seq: _17_11_15
09:33:2537.06time_gap:0 id_gap:14
09:37:2037.66time_gap:0 id_gap:315
seq: _11_22_12
09:33:2537.06time_gap:0 id_gap:28
10:44:4936.13time_gap:0 id_gap:395
seq: _11_18_22
09:33:2537.06time_gap:0 id_gap:10
10:13:5036.6time_gap:0 id_gap:191
14:44:1136.05time_gap:0
seq: _30_23_11
09:32:2337.32time_gap:0 id_gap:479
09:33:2637.06time_gap:0 id_gap:94
seq: _20_17_13
09:31:5537.36time_gap:0
09:33:3137.06time_gap:0
seq: _16_27
09:33:2537.06time_gap:0 id_gap:98
09:33:2637.06time_gap:0 id_gap:244
10:25:5236.49time_gap:1 id_gap:403
13:28:2136.42time_gap:0 id_gap:437
seq: _22_22
09:31:5537.36time_gap:0
09:33:2537.06time_gap:0
10:44:0336.19time_gap:0 id_gap:424
seq: _22_24
09:34:5037.47time_gap:0 id_gap:448
seq: _31_13
09:33:2837.06time_gap:1 id_gap:196
09:56:0936.95time_gap:3 id_gap:121
11:10:4635.91time_gap:0 id_gap:432
seq: _20_14_13
09:31:1137.28time_gap:0 id_gap:237
09:35:2637.4time_gap:0 id_gap:334
09:36:0437.38time_gap:0 id_gap:28
09:44:4737.18time_gap:1 id_gap:275
seq: _11_39
09:32:0137.43time_gap:0 id_gap:12
09:33:3137.07time_gap:0 id_gap:30
09:37:2737.65time_gap:0 id_gap:80
10:41:1936.35time_gap:0 id_gap:165
seq: _36_21
09:44:0036.99time_gap:1 id_gap:43
10:02:3237.07time_gap:1 id_gap:425
10:45:0536.15time_gap:0 id_gap:332
seq: _13_16_13
10:01:2336.79time_gap:0
10:44:0636.19time_gap:0 id_gap:18
seq: _11_33
09:31:0737.28time_gap:0 id_gap:39
09:31:4437.36time_gap:0 id_gap:96
10:15:1236.52time_gap:1 id_gap:477
10:25:5236.45time_gap:0
10:43:3736.22time_gap:0 id_gap:106
13:37:4736.28time_gap:0
14:32:2036.05time_gap:1 id_gap:471
seq: _29_14
09:34:1837.28time_gap:0 id_gap:24
09:34:1837.28time_gap:0
10:43:4436.21time_gap:1 id_gap:251
seq: _29_29
09:34:1837.28time_gap:0
09:34:1837.28time_gap:0 id_gap:12
09:37:5237.38time_gap:0 id_gap:58
seq: _23_19
10:45:0236.12time_gap:0 id_gap:15
seq: _12_29
09:34:1837.28time_gap:0 id_gap:27
09:39:3337.22time_gap:0 id_gap:405
10:33:0236.68time_gap:0 id_gap:46
seq: _11_31
09:32:1637.45time_gap:0 id_gap:106
09:35:3737.28time_gap:0 id_gap:474
09:36:0437.38time_gap:0 id_gap:20
seq: _16_11_22_16
09:31:5637.36time_gap:1 id_gap:62
09:35:5737.3time_gap:0 id_gap:176
seq: _27_14
09:35:3537.3time_gap:0 id_gap:188
09:35:4737.23time_gap:1 id_gap:19
09:36:1037.35time_gap:3 id_gap:324
09:46:5537.37time_gap:0 id_gap:123
10:02:1336.98time_gap:0 id_gap:38
seq: _16_48
09:39:5537.3time_gap:0
09:46:4937.39time_gap:0 id_gap:329
10:07:1336.79time_gap:0 id_gap:51
seq: _49_22
10:02:0436.93time_gap:0
seq: _38_14
09:39:5537.3time_gap:0
10:49:5436.22time_gap:1 id_gap:301
11:23:0935.71time_gap:1 id_gap:188
seq: _27_27_27_27
09:36:0137.31time_gap:0 id_gap:35
seq: _12_32
09:31:4637.31time_gap:0 id_gap:18
09:37:2237.65time_gap:0 id_gap:85
10:15:1636.5time_gap:0 id_gap:75
10:44:5236.14time_gap:0
seq: _24_23
09:36:0137.34time_gap:0 id_gap:32
seq: _23_21
09:35:5937.31time_gap:0 id_gap:40
10:32:2236.6time_gap:0 id_gap:19
10:43:5636.19time_gap:0 id_gap:54
seq: _27_19
................................................................... (total: 158)
------卖出------

sell seq: _15_12_17
09:31:4037.26time_gap:0 id_gap:113
09:43:1537.0time_gap:0 id_gap:94
sell seq: _16_16_15
09:36:1537.35time_gap:0 id_gap:13
09:48:0937.0time_gap:0 id_gap:139
sell seq: _13_38_13
09:35:1937.46time_gap:0 id_gap:302
09:48:0937.0time_gap:0 id_gap:443
sell seq: _12_20_23
09:49:0737.11time_gap:1 id_gap:81
09:52:1637.0time_gap:0 id_gap:11
sell seq: _31_12
09:38:1637.35time_gap:0 id_gap:442
09:41:1037.0time_gap:0
09:49:0437.11time_gap:0 id_gap:12
10:03:5836.95time_gap:0 id_gap:34
sell seq: _41_12
09:31:1537.29time_gap:0 id_gap:86
09:41:1037.0time_gap:1 id_gap:419
10:34:2736.69time_gap:1 id_gap:423
sell seq: _17_41
09:40:1137.24time_gap:0 id_gap:225
sell seq: _14_18_11
09:38:5837.09time_gap:0 id_gap:470
09:52:1037.01time_gap:0 id_gap:20
sell seq: _46_27
09:38:5837.09time_gap:0 id_gap:40
10:43:2036.24time_gap:0 id_gap:337
10:44:5336.12time_gap:0
sell seq: _14_28
................................................................... (total: 192)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _11_13_12_11_12
09:39:1539.01time_gap:0
10:08:5839.67time_gap:0 id_gap:36
10:13:4439.81time_gap:1 id_gap:399
seq: _31_21
09:58:4939.2time_gap:0 id_gap:117
10:07:3739.35time_gap:0 id_gap:34
13:15:5840.12time_gap:235
seq: _14_14_14_14_14
09:38:3339.07time_gap:0 id_gap:134
seq: _14_14_14_14
09:38:3439.07time_gap:1 id_gap:499
seq: _11_39
09:40:2539.07time_gap:0 id_gap:242
13:17:3540.22time_gap:157
13:56:0342.99time_gap:0 id_gap:379
seq: _41_11
13:51:0941.98time_gap:0 id_gap:303
seq: _24_11_13
11:26:0439.77time_gap:0 id_gap:20
seq: _29_12
11:01:3139.1time_gap:0 id_gap:21
11:02:1739.25time_gap:0 id_gap:242
13:47:0541.2time_gap:0 id_gap:219
seq: _27_22
10:08:2839.5time_gap:0 id_gap:55
13:42:4440.5time_gap:0
14:04:4743.0time_gap:0 id_gap:412
seq: _22_22
10:09:5140.01time_gap:0
seq: _16_22
10:08:3239.5time_gap:0 id_gap:133
13:54:1943.38time_gap:0 id_gap:154
13:55:1642.42time_gap:0 id_gap:49
13:58:1044.2time_gap:0 id_gap:292
seq: _123_123
11:21:0739.6time_gap:0 id_gap:129
11:21:0739.83time_gap:0 id_gap:48
11:26:0039.7time_gap:0 id_gap:63
11:26:0539.8time_gap:0 id_gap:43
11:26:0539.8time_gap:0 id_gap:26
seq: _123_33
13:54:1143.1time_gap:0 id_gap:16
seq: _38_38_38_38
09:53:2239.26time_gap:5 id_gap:148
seq: _11_15_16
09:46:3439.18time_gap:0 id_gap:40
10:09:5240.0time_gap:0 id_gap:412
seq: _12_31
09:41:0138.99time_gap:0
13:33:0540.21time_gap:0 id_gap:46
13:53:5543.0time_gap:0 id_gap:25
seq: _12_13_12_11
10:20:1740.02time_gap:0 id_gap:10
10:45:4838.9time_gap:0
seq: _28_14
11:10:0638.88time_gap:0 id_gap:228
13:14:3639.95time_gap:0
14:04:3142.9time_gap:0 id_gap:338
seq: _12_34
09:32:3438.76time_gap:0 id_gap:39
seq: _13_13_13_13
09:32:5038.75time_gap:0 id_gap:165
09:34:5239.22time_gap:3 id_gap:286
09:34:5639.22time_gap:0 id_gap:283
seq: _15_14_42
09:33:0538.75time_gap:0
14:00:4043.5time_gap:0 id_gap:484
seq: _42_31
13:52:3642.0time_gap:0
seq: _17_23
09:33:0538.75time_gap:0
10:15:0739.97time_gap:0 id_gap:474
13:14:3639.95time_gap:0 id_gap:22
seq: _20_18_12
09:36:1438.71time_gap:0 id_gap:10
14:09:5642.63time_gap:0 id_gap:477
seq: _32_13
09:44:1038.79time_gap:0 id_gap:29
10:31:1439.7time_gap:0 id_gap:45
13:51:1342.0time_gap:0 id_gap:426
13:51:2142.0time_gap:0 id_gap:326
13:52:5842.1time_gap:0 id_gap:471
seq: _19_17_11
09:36:1438.72time_gap:0 id_gap:170
13:56:5343.52time_gap:0 id_gap:289
seq: _24_16
09:36:5738.73time_gap:0
09:51:1239.35time_gap:0 id_gap:139
10:11:0740.12time_gap:1
13:52:4342.0time_gap:0 id_gap:100
13:57:4943.99time_gap:0 id_gap:463
seq: _46_46_46
11:23:5139.63time_gap:0 id_gap:38
11:23:5139.61time_gap:47 id_gap:37
seq: _47_47
11:23:5139.77time_gap:3 id_gap:31
11:23:5139.66time_gap:0 id_gap:41
11:23:5139.66time_gap:0 id_gap:101
11:23:5139.65time_gap:0 id_gap:36
seq: _36_11
09:46:4339.21time_gap:149
13:44:5441.01time_gap:0 id_gap:180
13:55:0142.51time_gap:0 id_gap:93
14:00:3543.41time_gap:0 id_gap:306
seq: _27_14
10:27:3239.99time_gap:0 id_gap:22
10:36:0939.64time_gap:38
11:21:0639.56time_gap:0
14:16:3442.35time_gap:0 id_gap:345
seq: _44_11
10:23:1640.13time_gap:0 id_gap:260
11:26:0639.86time_gap:0 id_gap:11
13:52:4842.0time_gap:0 id_gap:330
seq: _36_17
09:49:5939.4time_gap:0 id_gap:360
13:50:1041.68time_gap:0 id_gap:379
13:56:0743.0time_gap:0
seq: _21_22
09:51:4539.4time_gap:0 id_gap:77
10:09:5140.01time_gap:0
13:00:0540.26time_gap:0
seq: _122_122_122_122_122
11:26:2540.0time_gap:0 id_gap:129
seq: _56_12
10:09:3339.96time_gap:1 id_gap:351
10:09:4640.0time_gap:0 id_gap:286
11:23:0839.83time_gap:0 id_gap:210
seq: _122_122_122_122
13:14:3139.91time_gap:0 id_gap:45
seq: _47_47_47_47_47
seq: _48_48_48
11:23:5139.66time_gap:0 id_gap:91
seq: _123_123_123
seq: _20_13_12
10:13:4439.81time_gap:0 id_gap:18
13:56:0543.0time_gap:0 id_gap:294
seq: _28_51
14:10:1642.85time_gap:0 id_gap:465
seq: _121_121_121_121_121
11:26:3640.2time_gap:0 id_gap:54
seq: _121_121_121_121
seq: _29_11
................................................................... (total: 131)
------卖出------

sell seq: _12_13_13_13_13
09:34:0639.16time_gap:1
10:01:4939.05time_gap:5 id_gap:208
sell seq: _18_21
09:38:3839.07time_gap:0
09:56:4639.22time_gap:0
10:13:1939.99time_gap:0 id_gap:46
sell seq: _19_22
09:34:0839.18time_gap:0
13:05:1040.04time_gap:0 id_gap:15
14:20:2741.9time_gap:0 id_gap:464
sell seq: _13_13_15
09:30:4638.98time_gap:0
10:27:0039.97time_gap:0 id_gap:227
sell seq: _14_26
10:41:3039.2time_gap:0 id_gap:16
sell seq: _24_17
09:40:3738.98time_gap:0 id_gap:123
10:35:3039.65time_gap:85
15:00:0041.7time_gap:0 id_gap:39
sell seq: _26_26
09:34:3239.29time_gap:0 id_gap:233
09:37:4238.9time_gap:0 id_gap:194
09:40:3738.98time_gap:0 id_gap:138
10:01:5539.1time_gap:3 id_gap:249
10:48:3439.12time_gap:1 id_gap:12
sell seq: _26_21
14:10:3542.9time_gap:0 id_gap:221
sell seq: _39_14
09:59:5239.08time_gap:0 id_gap:384
10:08:4339.56time_gap:0
11:18:1339.22time_gap:0
sell seq: _125_125
................................................................... (total: 151)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _20_13_11
09:31:10120.8time_gap:1 id_gap:227
09:37:22116.54time_gap:0 id_gap:200
seq: _14_21
09:50:28114.5time_gap:0 id_gap:25
seq: _16_17
09:30:46118.76time_gap:0 id_gap:196
09:31:01120.0time_gap:0 id_gap:38
09:31:29122.79time_gap:0 id_gap:453
10:02:49115.59time_gap:1 id_gap:157
seq: _12_12
09:30:43120.61time_gap:0 id_gap:185
09:32:35116.85time_gap:0 id_gap:85
09:33:58117.64time_gap:1 id_gap:12
09:33:59117.64time_gap:0 id_gap:56
09:33:59117.64time_gap:0 id_gap:12
09:34:00117.64time_gap:1 id_gap:454
09:34:01117.64time_gap:0 id_gap:26
09:41:28114.8time_gap:0
10:31:38115.0time_gap:0 id_gap:36
10:44:06112.25time_gap:0 id_gap:35
seq: _11_11_11_11_11
09:30:44120.55time_gap:0 id_gap:206
seq: _13_12
09:31:20120.87time_gap:0 id_gap:479
09:36:22116.46time_gap:0 id_gap:102
09:59:07114.68time_gap:0 id_gap:390
seq: _12_17
10:03:53115.53time_gap:0 id_gap:28
seq: _22_22
09:34:49116.61time_gap:0 id_gap:102
09:50:34114.49time_gap:0
10:24:02115.04time_gap:4 id_gap:41
seq: _18_18_18_18
seq: _14_14
09:32:46116.0time_gap:0 id_gap:415
09:34:04117.38time_gap:0 id_gap:24
09:34:04117.38time_gap:0 id_gap:87
09:48:05115.32time_gap:34
seq: _11_11
09:39:26115.4time_gap:0
10:24:05115.11time_gap:0 id_gap:79
10:45:10113.1time_gap:0 id_gap:454
seq: _13_13
09:50:58114.32time_gap:0 id_gap:27
09:51:10114.11time_gap:0
09:59:06114.75time_gap:0 id_gap:311
14:55:28110.08time_gap:9
seq: _12_19
09:37:33116.54time_gap:0 id_gap:13
09:40:04116.1time_gap:0 id_gap:29
10:38:44113.11time_gap:28
14:25:27111.28time_gap:0 id_gap:304
seq: _12_12_12_12_12
seq: _26_26
09:41:16114.8time_gap:0
09:41:18114.8time_gap:0 id_gap:174
09:41:19114.8time_gap:0 id_gap:32
09:46:28116.37time_gap:0 id_gap:334
10:00:08116.54time_gap:0 id_gap:140
seq: _47_47_47
09:41:46114.99time_gap:1 id_gap:93
seq: _26_26_26
seq: _87_87_87
09:41:25114.8time_gap:0 id_gap:22
seq: _12_12_12
seq: _73_73_73
09:44:13114.26time_gap:0 id_gap:10
seq: _22_19
13:02:25113.55time_gap:1 id_gap:50
seq: _13_13_13
------卖出------

sell seq: _16_14
09:30:01122.37time_gap:0 id_gap:14
09:35:08115.07time_gap:0 id_gap:377
09:59:49115.98time_gap:0 id_gap:12
sell seq: _28_12
09:31:29121.97time_gap:0
13:08:50112.0time_gap:0 id_gap:28
13:29:31114.13time_gap:0
sell seq: _12_12_12
09:30:19120.68time_gap:0 id_gap:417
09:30:19120.68time_gap:0 id_gap:417
sell seq: _18_23_23
09:31:56119.68time_gap:0 id_gap:37
09:31:57119.68time_gap:1 id_gap:102
sell seq: _23_23_23
09:31:58119.68time_gap:1 id_gap:118
09:35:52115.98time_gap:0 id_gap:296
sell seq: _23_11
14:28:18110.48time_gap:0 id_gap:16
sell seq: _47_47_47
09:33:52118.0time_gap:0 id_gap:281
09:33:52118.0time_gap:0 id_gap:281
sell seq: _49_49_49
09:36:46117.0time_gap:0 id_gap:169
09:36:46117.0time_gap:0 id_gap:169
sell seq: _12_24
09:36:46117.0time_gap:0 id_gap:11
09:37:40116.43time_gap:0 id_gap:61
11:28:28113.27time_gap:0 id_gap:255
sell seq: _13_13
................................................................... (total: 118)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _14_16
09:30:5353.77time_gap:0
09:56:0756.33time_gap:1 id_gap:239
11:12:0355.21time_gap:12 id_gap:38
seq: _16_23
10:21:0656.3time_gap:0 id_gap:54
seq: _18_16
10:35:3056.55time_gap:0 id_gap:48
10:53:4155.68time_gap:0 id_gap:350
11:21:5554.2time_gap:0 id_gap:29
seq: _17_16
09:31:4554.22time_gap:3 id_gap:71
09:32:0354.5time_gap:0
09:33:0354.35time_gap:0 id_gap:289
seq: _16_12
09:39:1054.72time_gap:0 id_gap:377
09:51:0756.0time_gap:4 id_gap:406
10:45:1255.45time_gap:0 id_gap:160
13:25:0254.3time_gap:1 id_gap:195
seq: _16_13
09:32:0354.5time_gap:0 id_gap:107
09:34:1155.55time_gap:0 id_gap:273
09:35:3254.9time_gap:6 id_gap:132
09:42:2354.52time_gap:0
10:19:5156.5time_gap:0 id_gap:102
10:30:5856.16time_gap:0 id_gap:485
seq: _14_14_14_14_14
09:33:0554.45time_gap:0 id_gap:311
seq: _14_14_14_14
seq: _16_16
09:36:2455.07time_gap:0
09:56:0656.33time_gap:0 id_gap:14
10:15:1856.36time_gap:0 id_gap:26
10:35:3056.55time_gap:0
10:40:0656.0time_gap:0 id_gap:60
10:40:0956.0time_gap:0 id_gap:198
11:11:0455.16time_gap:0 id_gap:64
11:24:5354.49time_gap:1 id_gap:186
13:01:1554.64time_gap:0 id_gap:100
15:00:0053.79time_gap:0 id_gap:209
seq: _14_14
09:33:0554.3time_gap:0
09:56:5956.56time_gap:1 id_gap:374
11:12:1855.21time_gap:0
11:12:1855.21time_gap:0 id_gap:13
seq: _12_22_14
09:35:2954.94time_gap:0 id_gap:137
11:12:0055.2time_gap:1 id_gap:27
seq: _22_22
09:53:4156.3time_gap:0
seq: _16_16_16
------卖出------

sell seq: _14_16
09:25:0152.9time_gap:0
09:32:0354.44time_gap:0 id_gap:26
09:35:1555.08time_gap:0 id_gap:116
sell seq: _14_18
10:06:3556.65time_gap:0
11:19:0954.4time_gap:0
14:48:1253.84time_gap:0
sell seq: _18_12
10:08:2556.98time_gap:0
10:31:1256.0time_gap:0 id_gap:35
13:03:1254.2time_gap:0 id_gap:94
sell seq: _12_17
09:34:2755.53time_gap:0
09:34:2855.51time_gap:1 id_gap:17
10:45:3055.41time_gap:0 id_gap:42
11:18:1954.58time_gap:0 id_gap:335
11:18:4754.5time_gap:0 id_gap:16
sell seq: _12_12_12
09:33:0954.46time_gap:0 id_gap:39
09:33:0954.46time_gap:0 id_gap:39
sell seq: _16_16
11:16:1854.9time_gap:0
13:43:4954.77time_gap:0 id_gap:106
14:01:5254.18time_gap:0 id_gap:62
sell seq: _16_16_16
11:16:1854.9time_gap:0 id_gap:58
14:01:5254.18time_gap:0 id_gap:136
sell seq: _14_14
................................................................... (total: 41)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _175_65_26_233
09:33:115.49time_gap:0
09:33:115.5time_gap:0 id_gap:12
seq: _499_499_499_499
10:05:115.56time_gap:0 id_gap:89
seq: _499_499
09:35:445.43time_gap:0 id_gap:469
10:04:485.55time_gap:0 id_gap:66
10:04:485.55time_gap:0 id_gap:121
10:05:105.55time_gap:0 id_gap:121
10:05:125.57time_gap:0 id_gap:109
10:05:125.58time_gap:0 id_gap:75
10:05:135.58time_gap:0 id_gap:96
10:05:145.58time_gap:0 id_gap:105
13:24:005.43time_gap:0 id_gap:54
13:24:385.45time_gap:0 id_gap:20
seq: _499_499_499
seq: _125_125_125
09:32:495.46time_gap:0 id_gap:13
seq: _105_105_105_105
09:58:195.44time_gap:1 id_gap:20
seq: _97_97_97
10:44:595.44time_gap:1 id_gap:31
seq: _194_194
09:35:505.43time_gap:0
09:35:535.43time_gap:0
09:35:555.43time_gap:0 id_gap:420
seq: _138_94_106
13:01:345.42time_gap:26
13:15:265.4time_gap:1
------卖出------

sell seq: _499_499
10:20:255.54time_gap:0 id_gap:44
10:23:135.52time_gap:0 id_gap:79
10:23:145.52time_gap:0 id_gap:110
10:23:145.52time_gap:0 id_gap:161
10:25:425.5time_gap:0 id_gap:78
11:00:015.51time_gap:0 id_gap:102
11:00:015.51time_gap:0 id_gap:83
13:03:045.42time_gap:0 id_gap:82
13:03:155.41time_gap:0 id_gap:50
13:44:555.42time_gap:0 id_gap:70
sell seq: _499_77
10:23:145.52time_gap:0 id_gap:35
sell seq: _118_118_118
10:59:425.52time_gap:0 id_gap:74
10:59:425.52time_gap:0 id_gap:74
sell seq: _117_117_117
13:03:585.4time_gap:0
13:03:585.4time_gap:0
sell seq: _499_499_499
13:03:155.41time_gap:0 id_gap:50
13:44:555.42time_gap:0 id_gap:70

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _24_13
09:30:4148.65time_gap:0 id_gap:254
09:32:3547.26time_gap:0
09:45:4747.56time_gap:335
14:31:5151.75time_gap:0
seq: _23_14
10:27:1348.61time_gap:10
10:34:5550.0time_gap:0 id_gap:331
14:38:1251.78time_gap:0
seq: _19_19
09:38:2647.25time_gap:0 id_gap:31
09:38:2647.25time_gap:0 id_gap:153
10:27:0548.67time_gap:1 id_gap:403
13:46:3552.85time_gap:0 id_gap:51
14:48:5951.99time_gap:0 id_gap:373
seq: _11_26
09:30:0048.66time_gap:0 id_gap:170
10:34:4749.99time_gap:0 id_gap:163
11:01:4154.69time_gap:0 id_gap:149
seq: _24_11
09:30:4748.74time_gap:0 id_gap:462
09:33:1047.7time_gap:0 id_gap:305
11:01:1254.0time_gap:0 id_gap:10
seq: _12_19
10:33:3749.6time_gap:0 id_gap:93
10:57:0751.1time_gap:0
11:24:3451.68time_gap:0 id_gap:289
seq: _14_14_14_14_14
09:31:2547.86time_gap:0 id_gap:169
seq: _14_14_11
09:31:2547.86time_gap:0 id_gap:418
09:33:1047.7time_gap:0 id_gap:124
seq: _17_17
09:32:2747.3time_gap:0 id_gap:95
09:35:0447.87time_gap:1 id_gap:166
09:36:1847.45time_gap:0 id_gap:398
13:22:2653.26time_gap:0 id_gap:25
seq: _21_12
10:22:5947.99time_gap:0 id_gap:38
10:56:1750.66time_gap:0
14:30:5551.98time_gap:15
14:45:2351.54time_gap:0 id_gap:54
seq: _18_18
13:21:4153.04time_gap:0 id_gap:73
seq: _13_27
09:37:0747.2time_gap:0 id_gap:139
09:54:2047.92time_gap:0 id_gap:356
10:34:5650.0time_gap:0 id_gap:428
11:13:3453.3time_gap:60
seq: _42_42_42
09:32:3847.4time_gap:0 id_gap:10
seq: _11_11_11
09:32:3047.22time_gap:0 id_gap:38
09:32:3047.24time_gap:0 id_gap:73
09:32:3047.24time_gap:0 id_gap:46
10:37:3349.61time_gap:0
14:40:3151.76time_gap:0 id_gap:60
seq: _22_22_22
09:32:3147.22time_gap:0
seq: _17_17_17
seq: _23_11_23
09:36:2547.47time_gap:0 id_gap:328
14:45:0751.56time_gap:0 id_gap:19
seq: _16_16
09:36:2147.47time_gap:0 id_gap:13
09:36:2147.42time_gap:0 id_gap:179
13:45:2953.1time_gap:1 id_gap:230
14:41:0751.77time_gap:0 id_gap:10
14:44:0651.71time_gap:0 id_gap:20
seq: _12_12_12
09:32:3547.27time_gap:0 id_gap:47
09:38:2247.24time_gap:1 id_gap:36
14:40:3151.77time_gap:0 id_gap:32
seq: _17_19_15
09:38:2647.25time_gap:0 id_gap:157
10:56:4850.88time_gap:0 id_gap:35
seq: _19_13
09:32:3347.26time_gap:0 id_gap:38
seq: _19_18
10:07:1247.31time_gap:0
11:01:5856.15time_gap:0 id_gap:476
14:09:2252.2time_gap:5 id_gap:257
seq: _26_26
09:32:3147.26time_gap:0 id_gap:136
seq: _19_16
09:32:3947.33time_gap:0
09:41:5247.02time_gap:0
10:56:4150.78time_gap:0
11:28:0551.96time_gap:0
seq: _11_27
09:41:2247.09time_gap:0
seq: _13_18
10:45:0549.31time_gap:0 id_gap:22
10:54:5950.19time_gap:3 id_gap:139
10:56:2950.7time_gap:0
11:01:2054.11time_gap:0 id_gap:360
13:48:0152.5time_gap:0
seq: _22_11
10:33:3449.5time_gap:0 id_gap:485
10:51:3750.2time_gap:0
10:56:2850.68time_gap:0 id_gap:40
seq: _12_18
10:39:0150.4time_gap:0 id_gap:83
10:54:5350.18time_gap:0 id_gap:172
14:45:2351.54time_gap:0
14:52:5452.5time_gap:0 id_gap:391
seq: _11_11_12
10:52:3850.01time_gap:0 id_gap:357
14:40:3151.76time_gap:0 id_gap:52
seq: _13_21
10:46:5550.01time_gap:1 id_gap:151
11:02:4355.0time_gap:0 id_gap:217
13:00:0552.01time_gap:336
14:40:0851.58time_gap:0 id_gap:65
seq: _11_15_13
10:38:2550.1time_gap:0 id_gap:306
10:55:0250.2time_gap:0 id_gap:128
seq: _24_14
10:47:1450.2time_gap:0 id_gap:59
11:01:2555.33time_gap:0 id_gap:40
11:01:5955.45time_gap:0 id_gap:94
14:40:0851.56time_gap:0 id_gap:22
seq: _14_19
10:57:4752.0time_gap:0 id_gap:228
seq: _24_18
10:55:0250.2time_gap:0 id_gap:16
seq: _13_12_14
11:09:1652.6time_gap:0 id_gap:75
11:24:0451.21time_gap:0
seq: _31_24
14:42:2551.82time_gap:4 id_gap:105
14:47:5351.75time_gap:0 id_gap:241
14:50:2651.99time_gap:0 id_gap:303
seq: _13_23_15
14:25:0951.12time_gap:1 id_gap:217
14:48:3451.95time_gap:0 id_gap:19
seq: _17_18
................................................................... (total: 106)
------卖出------

sell seq: _21_22_42
09:30:1848.72time_gap:0
09:30:3048.84time_gap:0 id_gap:10
sell seq: _12_22
09:30:1948.72time_gap:0
10:34:1049.88time_gap:0
11:19:3852.7time_gap:0 id_gap:13
11:26:3352.4time_gap:0 id_gap:231
sell seq: _14_14_14_14_14
09:31:4648.01time_gap:0 id_gap:318
09:31:4648.01time_gap:0 id_gap:318
09:31:4648.01time_gap:0 id_gap:345
sell seq: _22_11
09:31:3948.01time_gap:0 id_gap:267
09:35:3747.9time_gap:0
11:03:4954.21time_gap:3 id_gap:81
14:36:2951.89time_gap:0
sell seq: _23_27
10:31:2348.8time_gap:0
11:20:0552.67time_gap:0
13:11:5751.48time_gap:1
sell seq: _82_18
09:30:0548.74time_gap:1
09:30:0748.88time_gap:1
09:30:0948.88time_gap:1
sell seq: _12_12_12
09:35:4347.88time_gap:0 id_gap:379
09:35:4347.88time_gap:0 id_gap:379
sell seq: _16_22
09:31:5248.0time_gap:0 id_gap:72
09:31:5248.0time_gap:0 id_gap:96
09:57:0047.95time_gap:0 id_gap:375
sell seq: _19_19_19
................................................................... (total: 59)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _16_18_22
09:38:2927.37time_gap:0 id_gap:361
09:42:3927.33time_gap:0 id_gap:238
10:25:4827.66time_gap:0 id_gap:129
seq: _14_63
09:32:5827.34time_gap:0
10:34:1028.0time_gap:0
14:55:2228.42time_gap:1 id_gap:40
seq: _32_26
09:39:1627.37time_gap:0
11:29:1927.56time_gap:0 id_gap:21
14:24:4528.24time_gap:0
seq: _14_32_13_14
09:32:0727.38time_gap:0 id_gap:155
10:34:1028.0time_gap:0 id_gap:140
seq: _44_13
09:36:2627.4time_gap:1
10:34:3328.08time_gap:0 id_gap:311
13:08:0327.65time_gap:3 id_gap:461
seq: _47_18
09:44:0027.4time_gap:0 id_gap:14
13:04:4427.72time_gap:1 id_gap:345
13:27:1528.2time_gap:0 id_gap:159
14:34:5528.6time_gap:0 id_gap:184
seq: _30_14_12
09:39:1527.36time_gap:0 id_gap:173
10:34:4728.1time_gap:0 id_gap:398
seq: _19_22_24
09:40:0427.45time_gap:0 id_gap:85
10:31:0127.8time_gap:0 id_gap:405
seq: _13_24_19
09:44:5527.45time_gap:0 id_gap:80
10:45:2627.62time_gap:1 id_gap:394
seq: _16_13_30
09:45:0727.5time_gap:0 id_gap:49
10:03:4327.45time_gap:1 id_gap:400
13:31:0628.7time_gap:1 id_gap:315
14:19:2128.3time_gap:0
seq: _34_28
09:39:2027.43time_gap:0 id_gap:51
13:28:3128.27time_gap:1 id_gap:375
14:22:3728.21time_gap:0
seq: _12_13_50
09:40:0127.41time_gap:0 id_gap:13
13:28:4028.26time_gap:0 id_gap:28
seq: _56_12
09:58:2027.49time_gap:0 id_gap:129
13:32:4728.56time_gap:0 id_gap:277
13:35:1228.45time_gap:1 id_gap:407
seq: _15_19_24
10:17:0727.5time_gap:0 id_gap:16
14:44:0428.35time_gap:1 id_gap:366
seq: _18_43
09:45:0727.5time_gap:0 id_gap:57
09:45:5627.6time_gap:0 id_gap:57
09:46:0427.57time_gap:0 id_gap:432
09:48:5527.5time_gap:1 id_gap:438
14:40:4128.42time_gap:0 id_gap:240
seq: _49_26
10:14:3427.43time_gap:0 id_gap:329
seq: _16_23_20
10:21:3127.56time_gap:0 id_gap:372
14:43:3428.37time_gap:1 id_gap:404
seq: _14_19_23
10:44:3127.57time_gap:1 id_gap:140
14:30:0828.11time_gap:3 id_gap:301
seq: _39_22
13:11:1128.01time_gap:0 id_gap:420
seq: _33_43
14:42:2928.39time_gap:0 id_gap:226
seq: _28_27
09:54:0527.65time_gap:1 id_gap:276
10:39:4327.8time_gap:0 id_gap:362
11:11:1927.88time_gap:0
11:25:1327.61time_gap:0
seq: _13_51_15
10:24:4427.62time_gap:0 id_gap:23
13:32:2528.71time_gap:0 id_gap:47
seq: _14_12_38
10:24:4727.62time_gap:1 id_gap:70
13:31:3728.53time_gap:1 id_gap:350
seq: _11_11_20_20
09:53:5427.65time_gap:0 id_gap:391
10:34:4928.08time_gap:0 id_gap:187
seq: _34_42
10:27:5427.94time_gap:1 id_gap:422
seq: _20_14_49
10:26:1527.67time_gap:0 id_gap:99
13:28:3228.27time_gap:0 id_gap:384
seq: _16_39_11
10:25:4927.68time_gap:0 id_gap:368
14:35:2628.5time_gap:1 id_gap:155
seq: _21_17_18
13:01:4927.7time_gap:5 id_gap:72
13:30:3428.58time_gap:0 id_gap:184
seq: _34_22
10:28:0827.86time_gap:0 id_gap:32
13:05:4727.73time_gap:13 id_gap:166
14:47:0628.35time_gap:1 id_gap:480
seq: _31_26
10:28:5227.8time_gap:0 id_gap:245
14:23:3528.22time_gap:0 id_gap:20
14:31:1028.26time_gap:7 id_gap:175
seq: _43_11
10:32:1927.82time_gap:1 id_gap:455
10:34:5928.06time_gap:1 id_gap:419
13:31:4028.5time_gap:0 id_gap:371
seq: _17_24_14
10:34:1028.0time_gap:0
13:03:1027.84time_gap:0 id_gap:367
14:26:1528.11time_gap:1 id_gap:450
seq: _30_18_19
10:27:2027.85time_gap:1 id_gap:231
11:11:1927.88time_gap:0 id_gap:31
seq: _18_18_18
seq: _20_16_21
10:33:0327.9time_gap:0 id_gap:336
13:10:3427.88time_gap:1 id_gap:346
seq: _23_22_20
10:36:1327.93time_gap:1 id_gap:18
14:47:0728.35time_gap:1 id_gap:420
seq: _29_14_17_19
10:34:1028.0time_gap:0
10:34:1028.0time_gap:0 id_gap:249
seq: _14_63_16
14:20:1828.4time_gap:5 id_gap:454
seq: _49_11
13:23:1928.15time_gap:0 id_gap:99
13:28:5928.29time_gap:1 id_gap:168
14:26:4828.16time_gap:0
seq: _20_11_15_13
13:26:5128.18time_gap:1 id_gap:348
14:52:2928.44time_gap:1 id_gap:477
seq: _11_23_20
13:23:4528.18time_gap:1 id_gap:390
13:30:4028.6time_gap:0 id_gap:193
seq: _19_20_18
13:37:5328.25time_gap:0 id_gap:367
14:31:1428.27time_gap:0 id_gap:433
seq: _14_21_18
13:29:5528.38time_gap:0 id_gap:54
14:50:5028.43time_gap:3 id_gap:351
seq: _23_23_23
................................................................... (total: 107)
------卖出------

sell seq: _16_51
09:41:0427.4time_gap:1
10:41:0327.83time_gap:0 id_gap:158
14:26:2428.11time_gap:0 id_gap:201
sell seq: _13_48
09:41:0127.42time_gap:0 id_gap:15
09:55:5327.62time_gap:0
14:35:3528.5time_gap:1 id_gap:292
sell seq: _16_23_20
09:40:5927.45time_gap:0 id_gap:84
14:21:0928.3time_gap:0 id_gap:112
sell seq: _28_15_21
09:32:3127.3time_gap:0
09:59:5127.45time_gap:0 id_gap:109
sell seq: _36_24
09:35:0727.56time_gap:0 id_gap:10
09:40:1427.47time_gap:0 id_gap:30
14:44:2628.32time_gap:1 id_gap:332
sell seq: _29_20_12
09:31:0727.54time_gap:0 id_gap:219
13:46:2428.15time_gap:0 id_gap:47
sell seq: _21_21_21
10:04:1327.51time_gap:0 id_gap:21
10:04:1327.51time_gap:0 id_gap:21
10:28:0427.94time_gap:0 id_gap:21
sell seq: _24_24_20
13:31:2328.56time_gap:0 id_gap:104
sell seq: _20_28_22
09:32:3127.3time_gap:0 id_gap:55
10:30:1327.71time_gap:1 id_gap:41
sell seq: _11_12_45
10:10:1327.57time_gap:1 id_gap:264
13:48:4828.1time_gap:0 id_gap:320
sell seq: _38_17
................................................................... (total: 45)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _58_98
09:31:3810.61time_gap:0 id_gap:350
10:05:3111.15time_gap:0 id_gap:54
14:55:5010.82time_gap:0 id_gap:243
seq: _49_49_49
09:32:4710.5time_gap:0 id_gap:30
seq: _47_47_47
09:36:3010.7time_gap:0 id_gap:109
seq: _16_146
09:58:0111.42time_gap:0 id_gap:25
seq: _14_30_89_20
09:36:5310.8time_gap:0 id_gap:191
10:30:3411.18time_gap:0 id_gap:90
seq: _112_16_19
09:36:5810.8time_gap:0 id_gap:78
14:53:2810.8time_gap:0 id_gap:392
seq: _97_14_30
09:46:5110.8time_gap:0 id_gap:420
10:06:3511.19time_gap:0 id_gap:314
seq: _319_319_319
14:39:0010.8time_gap:0
seq: _47_98
09:55:1510.8time_gap:0 id_gap:33
09:57:1311.17time_gap:0 id_gap:32
14:05:3710.85time_gap:1 id_gap:153
seq: _18_122
09:37:2910.85time_gap:1 id_gap:223
seq: _12_20_19_90
09:47:4110.81time_gap:0 id_gap:438
09:57:5011.4time_gap:0 id_gap:162
seq: _94_50_18
09:44:5910.82time_gap:0 id_gap:135
11:26:1611.02time_gap:1 id_gap:490
seq: _92_36_20
13:06:1011.07time_gap:0 id_gap:294
14:31:0310.82time_gap:1 id_gap:234
seq: _11_145
10:18:1111.09time_gap:1 id_gap:499
10:49:5711.19time_gap:1 id_gap:483
14:38:0910.82time_gap:12
seq: _22_12_100_20
09:57:1411.18time_gap:0 id_gap:153
14:50:5210.83time_gap:1 id_gap:395
seq: _19_39_17_100
10:58:1011.33time_gap:1 id_gap:98
15:00:0010.84time_gap:0 id_gap:328
seq: _19_123_18
09:52:5610.84time_gap:1 id_gap:428
10:18:3711.1time_gap:0 id_gap:20
seq: _135_22
10:04:1011.25time_gap:0 id_gap:60
seq: _151_27
10:45:4611.06time_gap:1 id_gap:465
seq: _92_30_18
09:56:4210.89time_gap:0 id_gap:253
14:00:0810.87time_gap:1 id_gap:443
seq: _20_19_103
09:51:0910.88time_gap:0 id_gap:98
13:43:4411.06time_gap:1 id_gap:204
seq: _106_50_13
14:06:5210.89time_gap:1 id_gap:220
14:32:0110.88time_gap:1 id_gap:489
seq: _115_13_18
09:57:5211.43time_gap:0 id_gap:137
14:33:4610.88time_gap:0 id_gap:187
seq: _500_36_11
10:11:4311.16time_gap:1 id_gap:482
14:06:5710.89time_gap:1 id_gap:200
seq: _28_98_15
09:56:4410.9time_gap:0 id_gap:148
09:56:5911.0time_gap:0 id_gap:90
seq: _20_52_185
13:10:3810.95time_gap:0
13:10:3810.95time_gap:0
13:10:3810.95time_gap:0
13:10:3910.95time_gap:0
seq: _128_18
09:59:4411.28time_gap:0 id_gap:47
10:01:4611.22time_gap:0
13:46:4910.95time_gap:0
seq: _100_11_51
10:01:0911.36time_gap:0 id_gap:94
14:09:4510.97time_gap:1 id_gap:398
seq: _50_46_30_17
09:57:4311.4time_gap:0 id_gap:266
11:24:2211.01time_gap:0 id_gap:425
seq: _152_13
10:41:3111.1time_gap:0 id_gap:71
seq: _20_18_13_100
09:57:3511.35time_gap:1 id_gap:47
10:30:4411.19time_gap:0 id_gap:348
13:01:2611.08time_gap:1 id_gap:487
seq: _13_166
09:57:5511.44time_gap:0
10:11:2911.16time_gap:0 id_gap:311
10:46:3611.17time_gap:0 id_gap:289
seq: _11_100_13_12
09:58:3411.36time_gap:0 id_gap:279
10:55:0311.17time_gap:1 id_gap:489
seq: _22_20_97
09:58:0611.43time_gap:0 id_gap:39
10:01:5111.2time_gap:1 id_gap:398
seq: _14_23_100
09:57:4411.4time_gap:0 id_gap:141
10:03:0411.22time_gap:0 id_gap:135
seq: _18_40_21_200
09:58:2411.33time_gap:1 id_gap:476
09:58:5911.36time_gap:1 id_gap:342
seq: _20_100_11_12
09:57:4711.4time_gap:0 id_gap:23
seq: _21_127
10:30:1411.13time_gap:0 id_gap:160
seq: _200_20_11_16
10:03:5811.28time_gap:0 id_gap:394
------卖出------

sell seq: _20_12_100_79
09:35:4910.61time_gap:0 id_gap:266
09:57:5611.42time_gap:1 id_gap:380
sell seq: _11_100_48
09:32:1910.51time_gap:0 id_gap:418
13:25:1811.09time_gap:0 id_gap:371
sell seq: _14_134_15
09:32:4410.49time_gap:1 id_gap:482
09:58:1011.4time_gap:0 id_gap:231
sell seq: _80_19_20_22
09:38:2410.78time_gap:0 id_gap:392
09:57:5011.4time_gap:0 id_gap:217
sell seq: _56_16_56_18
09:50:0310.8time_gap:0 id_gap:13
09:50:0310.8time_gap:0 id_gap:13
sell seq: _50_18_73
09:59:3311.31time_gap:1 id_gap:414
14:53:2410.8time_gap:0 id_gap:192
sell seq: _88_12_60
10:58:5311.3time_gap:0 id_gap:216
14:28:5410.81time_gap:0 id_gap:211
sell seq: _28_44_100
09:58:5511.35time_gap:0 id_gap:80
14:28:5910.81time_gap:1 id_gap:401
sell seq: _11_200_14
10:00:3811.25time_gap:0 id_gap:368
14:43:5710.82time_gap:0 id_gap:179
sell seq: _88_30_29
10:10:0311.16time_gap:0 id_gap:416
14:47:2210.82time_gap:1 id_gap:212
sell seq: _233_11_12
14:37:5210.84time_gap:0 id_gap:230
14:56:0810.82time_gap:1 id_gap:460
sell seq: _159_13
................................................................... (total: 53)

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:48:105.69time_gap:0 id_gap:187
09:48:105.69time_gap:0 id_gap:194
09:48:105.69time_gap:0 id_gap:196
10:02:105.68time_gap:0 id_gap:73
10:04:075.72time_gap:0 id_gap:110
10:04:075.72time_gap:0 id_gap:79
10:04:185.75time_gap:0 id_gap:250
10:04:185.75time_gap:0 id_gap:84
10:45:075.65time_gap:0 id_gap:248
14:27:115.34time_gap:0 id_gap:29
seq: _499_499_499
seq: _499_24
10:02:105.67time_gap:0 id_gap:55
seq: _188_188
14:34:195.35time_gap:0 id_gap:441
14:34:195.35time_gap:0 id_gap:295
14:34:295.36time_gap:0 id_gap:131
seq: _499_499_499_499_499
seq: _424_424_424
14:42:415.27time_gap:12

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _27_14
09:30:0450.65time_gap:0
13:59:0852.22time_gap:0
14:47:3652.05time_gap:11
seq: _23_21
09:30:0751.02time_gap:0 id_gap:200
09:32:1553.2time_gap:0 id_gap:11
14:02:2952.14time_gap:0
seq: _16_16
09:31:0451.97time_gap:0 id_gap:50
10:11:1453.54time_gap:0 id_gap:36
14:46:0951.99time_gap:0 id_gap:13
14:46:1351.92time_gap:0 id_gap:12
seq: _16_24
09:31:3152.01time_gap:0
14:24:1552.34time_gap:0
14:29:1652.03time_gap:0 id_gap:22
seq: _24_24
09:34:1355.0time_gap:0 id_gap:17
seq: _23_47
09:38:1257.04time_gap:0 id_gap:340
14:47:2852.0time_gap:0
14:52:0751.81time_gap:0
seq: _18_11_16
09:46:0556.21time_gap:0 id_gap:26
seq: _28_19
09:30:5451.86time_gap:0 id_gap:119
09:31:0451.97time_gap:0 id_gap:72
09:32:2852.75time_gap:1 id_gap:10
seq: _12_18
09:31:0451.97time_gap:0 id_gap:174
09:31:2651.96time_gap:0 id_gap:165
09:36:1854.33time_gap:0 id_gap:455
09:40:4956.04time_gap:0 id_gap:25
13:15:2053.4time_gap:0 id_gap:30
14:46:2251.87time_gap:0
seq: _43_22
09:31:0451.97time_gap:0 id_gap:62
09:58:0453.1time_gap:0 id_gap:26
14:41:5452.25time_gap:0
seq: _11_29
09:30:2551.48time_gap:0
09:33:0552.92time_gap:0 id_gap:156
09:46:0456.15time_gap:0 id_gap:250
seq: _13_18
09:31:3752.39time_gap:0 id_gap:26
09:34:1355.0time_gap:0
13:09:1053.11time_gap:0 id_gap:57
14:02:5552.49time_gap:0
14:08:2052.68time_gap:1
seq: _17_16
09:31:3752.39time_gap:0 id_gap:217
09:45:0555.89time_gap:0 id_gap:23
14:21:5852.25time_gap:0 id_gap:149
seq: _19_12
09:34:3356.13time_gap:0 id_gap:261
13:59:0552.19time_gap:0
14:17:2652.39time_gap:0
seq: _11_26
10:42:5553.25time_gap:0
13:04:3753.6time_gap:1 id_gap:204
14:51:0551.94time_gap:0
seq: _17_31
09:31:2151.95time_gap:0 id_gap:80
09:31:2151.95time_gap:0 id_gap:31
09:32:2952.75time_gap:0
seq: _31_34
09:54:5852.88time_gap:0
seq: _26_31
09:32:1553.2time_gap:0
seq: _31_27
09:31:2151.95time_gap:0
09:32:2852.75time_gap:0
09:32:4052.72time_gap:0 id_gap:110
seq: _26_13
09:30:3451.59time_gap:0 id_gap:64
09:32:4052.61time_gap:0
14:47:0151.89time_gap:0
14:48:4951.96time_gap:0 id_gap:27
seq: _18_14
09:33:1753.26time_gap:0 id_gap:199
09:45:0555.89time_gap:0 id_gap:26
11:26:0552.81time_gap:0 id_gap:35
14:24:0052.06time_gap:0 id_gap:233
seq: _13_13_13_13_13
09:31:0651.96time_gap:0 id_gap:322
seq: _12_13_13_13
14:24:0852.09time_gap:0
seq: _19_19
09:30:5551.9time_gap:0 id_gap:77
09:32:0053.4time_gap:0 id_gap:483
09:32:5053.0time_gap:0 id_gap:106
10:38:0853.45time_gap:14
seq: _16_21
09:32:1553.2time_gap:0
13:46:1852.8time_gap:0
14:47:0651.9time_gap:0
seq: _26_28
09:32:3852.51time_gap:0 id_gap:13
09:32:3852.43time_gap:1 id_gap:62
13:46:0052.86time_gap:14
seq: _30_13_13
09:32:3852.43time_gap:0 id_gap:44
14:46:3951.87time_gap:0 id_gap:147
seq: _34_18
14:17:2652.39time_gap:0
seq: _11_14_25
09:31:1351.98time_gap:0 id_gap:66
09:32:4052.76time_gap:0 id_gap:87
seq: _19_13
09:36:2154.49time_gap:0 id_gap:69
10:16:0752.87time_gap:0 id_gap:14
14:22:5452.15time_gap:0
seq: _27_17
10:43:1053.1time_gap:53
seq: _46_23_46
09:33:2253.41time_gap:0 id_gap:117
14:45:0852.04time_gap:0 id_gap:167
seq: _23_11
09:37:3456.15time_gap:0
09:56:5454.3time_gap:0 id_gap:352
09:57:1653.61time_gap:0
14:45:1052.04time_gap:0 id_gap:61
seq: _15_14_13
09:31:4852.96time_gap:0 id_gap:84
14:21:5852.25time_gap:0 id_gap:231
seq: _11_18
09:33:3753.8time_gap:0 id_gap:23
09:54:4652.88time_gap:1
10:02:5053.5time_gap:0 id_gap:150
14:52:0851.82time_gap:0 id_gap:258
seq: _22_22
09:31:3852.5time_gap:0 id_gap:126
10:16:1953.58time_gap:1 id_gap:68
13:04:0853.34time_gap:0 id_gap:57
seq: _38_15_14
................................................................... (total: 178)
------卖出------

sell seq: _17_16
09:30:0249.98time_gap:0 id_gap:30
09:33:5554.32time_gap:0
09:57:0353.9time_gap:0
10:09:4053.98time_gap:0 id_gap:76
sell seq: _34_34_34_34_34
09:30:3851.19time_gap:0 id_gap:233
09:30:3851.19time_gap:0 id_gap:233
09:30:3851.19time_gap:0 id_gap:243
10:09:4053.95time_gap:0 id_gap:96
sell seq: _34_34_34
09:30:3851.19time_gap:0 id_gap:244
09:30:3851.19time_gap:0 id_gap:244
sell seq: _41_34
09:38:1456.68time_gap:0
sell seq: _11_11_11
09:31:0451.86time_gap:0 id_gap:329
09:31:0451.86time_gap:0 id_gap:329
09:31:0451.85time_gap:0 id_gap:406
10:12:3453.42time_gap:0 id_gap:13
13:56:5452.5time_gap:0 id_gap:65
14:14:5352.6time_gap:0 id_gap:83
14:35:2552.67time_gap:0 id_gap:38
14:35:2552.61time_gap:0 id_gap:45
sell seq: _32_26
09:30:5951.88time_gap:0 id_gap:462
09:38:5756.1time_gap:0 id_gap:90
10:15:0853.06time_gap:0 id_gap:63
sell seq: _18_13
................................................................... (total: 215)

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _106_17
10:54:1514.11time_gap:0 id_gap:192
seq: _36_30_29_40
11:08:3014.42time_gap:0 id_gap:154
11:10:2314.34time_gap:0 id_gap:172
seq: _93_18
09:53:4813.99time_gap:0 id_gap:13
11:08:1914.43time_gap:1 id_gap:463
13:01:5514.3time_gap:0 id_gap:165
seq: _182_13
11:03:5314.29time_gap:0 id_gap:67
11:04:4014.49time_gap:0 id_gap:179
11:15:5314.35time_gap:0 id_gap:248
seq: _77_20_20_21
10:32:5614.13time_gap:1 id_gap:396
11:16:5714.27time_gap:1 id_gap:476
seq: _58_20_31
11:20:1414.25time_gap:0 id_gap:407
11:27:0114.24time_gap:0 id_gap:476
seq: _67_36_20
11:04:0914.39time_gap:0 id_gap:55
13:42:0014.24time_gap:1 id_gap:431
seq: _89_11_13
09:36:1714.0time_gap:0 id_gap:13
11:04:0414.36time_gap:0 id_gap:168
seq: _98_15_31
09:35:4713.91time_gap:0 id_gap:134
11:09:4714.36time_gap:0 id_gap:173
seq: _36_89
11:15:3214.36time_gap:0 id_gap:52
seq: _72_34_32
09:32:5414.06time_gap:0
11:04:0614.37time_gap:0
seq: _51_12_142
10:59:2514.08time_gap:0 id_gap:127
seq: _22_100_19
09:31:2914.23time_gap:0 id_gap:382
10:15:2913.92time_gap:0 id_gap:455
seq: _67_21_34
09:31:3414.23time_gap:0 id_gap:330
11:04:1114.4time_gap:0 id_gap:69
seq: _63_100_21
09:31:3714.23time_gap:0 id_gap:179
10:20:3313.95time_gap:0 id_gap:451
seq: _47_50_69
09:51:4214.0time_gap:0 id_gap:239
11:25:0814.23time_gap:0 id_gap:235
seq: _14_48_50
09:31:0314.2time_gap:0 id_gap:331
11:07:0014.55time_gap:1 id_gap:307
seq: _20_112_22
09:33:1414.09time_gap:0 id_gap:41
11:24:1814.2time_gap:0 id_gap:282
seq: _79_20_12
11:09:1714.41time_gap:1 id_gap:95
13:17:2014.15time_gap:0 id_gap:183
seq: _91_18_20
10:58:0814.13time_gap:0 id_gap:316
11:04:3814.5time_gap:0 id_gap:35
seq: _19_139
09:32:4514.1time_gap:0 id_gap:33
seq: _38_72
13:44:1914.2time_gap:1 id_gap:429
seq: _17_50_15_26
11:05:5014.52time_gap:0
seq: _12_99
10:59:3114.07time_gap:3 id_gap:454
11:04:1114.4time_gap:0 id_gap:240
11:07:3114.4time_gap:0 id_gap:267
seq: _77_18_20
09:33:0214.06time_gap:1 id_gap:66
14:56:1813.9time_gap:0 id_gap:207
seq: _97_97_97
09:32:5414.05time_gap:0 id_gap:172
seq: _97_12
14:33:1813.96time_gap:0 id_gap:53
seq: _44_30_33
09:32:4014.04time_gap:0 id_gap:74
11:04:4414.52time_gap:0 id_gap:26
seq: _44_44_44
09:32:5014.04time_gap:0 id_gap:339
09:53:2113.97time_gap:0
seq: _78_83
10:28:4713.95time_gap:0 id_gap:487
seq: _46_46_46
09:32:2914.02time_gap:0
seq: _50_77_27
10:06:4413.99time_gap:0 id_gap:329
11:10:5114.4time_gap:0 id_gap:294
seq: _50_118_29
14:34:1713.99time_gap:1 id_gap:128
15:00:0013.89time_gap:0
seq: _100_11_19
09:50:2313.93time_gap:0 id_gap:86
10:10:2913.98time_gap:0 id_gap:452
seq: _41_17_20_30
09:40:2913.97time_gap:0 id_gap:482
11:05:1414.6time_gap:1 id_gap:382
seq: _38_35_37
09:53:2913.97time_gap:0
11:05:4214.54time_gap:0 id_gap:72
seq: _23_23_23_23_23
09:38:4813.95time_gap:0 id_gap:217
seq: _47_47_29
09:36:0213.93time_gap:0 id_gap:43
10:00:2013.92time_gap:0 id_gap:118
seq: _23_22_72
10:02:2713.93time_gap:0 id_gap:90
11:06:3514.56time_gap:0 id_gap:290
seq: _23_20_101
09:39:1413.91time_gap:0 id_gap:345
10:44:0613.93time_gap:0 id_gap:225
seq: _115_14
09:43:3913.86time_gap:0 id_gap:46
10:02:2513.92time_gap:0
11:05:0314.58time_gap:13 id_gap:189
seq: _31_27_57_16
09:44:0213.86time_gap:0 id_gap:120
11:06:1914.5time_gap:1 id_gap:498
seq: _47_68
11:09:5714.35time_gap:0 id_gap:232
seq: _76_13_20
11:04:2014.41time_gap:0 id_gap:12
11:06:3314.56time_gap:1 id_gap:491
seq: _18_69_20
11:04:2314.45time_gap:0 id_gap:62
11:06:5714.56time_gap:0 id_gap:246
seq: _50_36_19
11:06:3514.56time_gap:1 id_gap:87
11:07:0414.5time_gap:0 id_gap:355
seq: _11_54_100
11:04:4114.52time_gap:0
11:06:3514.57time_gap:1 id_gap:411
seq: _24_13_90
11:05:3614.54time_gap:0 id_gap:108
11:05:4514.53time_gap:0 id_gap:177
------卖出------

sell seq: _77_37
11:06:5714.59time_gap:0 id_gap:94
11:20:2614.31time_gap:0 id_gap:178
13:51:2814.17time_gap:7 id_gap:32
sell seq: _62_30_28
09:31:0914.23time_gap:0 id_gap:378
09:42:3913.9time_gap:0 id_gap:376
11:10:1314.34time_gap:0 id_gap:438
sell seq: _100_33_12
11:03:4514.29time_gap:0 id_gap:442
14:52:0413.85time_gap:0 id_gap:313
sell seq: _12_92_20
11:18:3214.29time_gap:0 id_gap:37
13:58:5114.06time_gap:0 id_gap:249
sell seq: _29_94
11:02:5514.27time_gap:1 id_gap:390
11:05:1414.61time_gap:1 id_gap:173
11:05:5414.51time_gap:0
sell seq: _91_12_20
09:32:4214.09time_gap:0 id_gap:402
11:21:3914.25time_gap:1 id_gap:439
sell seq: _13_65_30_19
11:11:0914.42time_gap:1 id_gap:403
11:21:5814.24time_gap:1 id_gap:235
sell seq: _47_28_50
09:40:5813.95time_gap:0 id_gap:163
11:03:4014.24time_gap:0 id_gap:416
sell seq: _77_15_21
09:38:5613.95time_gap:0 id_gap:477
11:15:1714.37time_gap:0 id_gap:206
sell seq: _18_88
09:31:0714.23time_gap:0 id_gap:474
11:04:5614.56time_gap:0 id_gap:74
11:14:5414.38time_gap:0
sell seq: _24_93
................................................................... (total: 94)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _32_19
09:31:3839.55time_gap:0 id_gap:185
09:41:0940.31time_gap:0
13:48:2440.44time_gap:0
seq: _17_32
09:31:3939.52time_gap:0
09:41:1740.35time_gap:0 id_gap:46
13:10:3339.74time_gap:0
seq: _26_13_15
09:31:4239.63time_gap:0 id_gap:16
11:07:4540.55time_gap:0 id_gap:223
seq: _13_31
09:58:5040.69time_gap:0 id_gap:42
10:57:0040.63time_gap:0
11:07:4540.55time_gap:0
13:47:0440.41time_gap:0
seq: _54_28
09:34:1040.03time_gap:0 id_gap:40
09:39:3440.3time_gap:0
09:45:1540.39time_gap:0 id_gap:11
seq: _14_26
09:48:2840.3time_gap:0
13:31:0040.2time_gap:0 id_gap:18
13:34:1240.33time_gap:0
seq: _13_14_14_14_14
10:44:2739.74time_gap:0 id_gap:95
10:44:5739.72time_gap:0 id_gap:125
seq: _14_14_14_14
10:44:3039.74time_gap:0 id_gap:140
seq: _14_11_15
13:51:0940.55time_gap:0
seq: _12_26
09:38:2940.23time_gap:0 id_gap:87
seq: _14_14_14_14_14
seq: _14_14_14
10:51:5639.8time_gap:1 id_gap:16
13:30:2440.18time_gap:0 id_gap:147
13:51:0940.55time_gap:0
seq: _21_21
09:36:3439.9time_gap:0 id_gap:52
09:45:1940.44time_gap:0 id_gap:193
10:26:3540.28time_gap:86
11:08:5540.46time_gap:0
seq: _21_28
10:46:3139.9time_gap:0
seq: _36_18
09:44:0040.14time_gap:0
09:45:1540.39time_gap:0 id_gap:11
10:26:2640.3time_gap:95
14:29:1939.96time_gap:0
seq: _12_19_16
09:37:0639.98time_gap:0 id_gap:280
09:58:1640.59time_gap:0 id_gap:19
seq: _37_22
09:58:3640.62time_gap:0 id_gap:26
10:15:1540.09time_gap:0
11:11:1840.65time_gap:0 id_gap:103
11:26:5939.97time_gap:1 id_gap:68
seq: _51_20_17
10:54:2940.0time_gap:0
13:42:4040.46time_gap:0 id_gap:27
seq: _42_18
10:02:2340.54time_gap:0
10:40:0740.0time_gap:0 id_gap:45
11:06:3640.61time_gap:0
seq: _74_19
09:57:1740.67time_gap:0
10:40:0740.0time_gap:0 id_gap:34
11:05:0940.6time_gap:0
seq: _26_51
11:09:5940.5time_gap:0 id_gap:37
seq: _122_27
09:43:5840.16time_gap:0 id_gap:34
seq: _16_41
11:11:1640.64time_gap:0
seq: _37_33
10:56:4240.51time_gap:0 id_gap:84
seq: _24_24_24
09:42:5840.1time_gap:0
seq: _24_16
09:39:3440.29time_gap:0 id_gap:404
seq: _27_23
09:43:5840.15time_gap:0 id_gap:72
09:49:5640.41time_gap:0
11:07:4940.55time_gap:1 id_gap:193
seq: _24_17
09:43:5840.16time_gap:0 id_gap:69
09:45:1140.36time_gap:246
11:11:1540.6time_gap:0 id_gap:32
13:44:2040.49time_gap:0
seq: _12_16_15
09:39:1440.22time_gap:0 id_gap:45
11:06:4940.6time_gap:1 id_gap:201
seq: _16_15_16
11:11:1640.64time_gap:0
seq: _11_21_22
11:00:2840.41time_gap:0
11:08:5840.49time_gap:0
seq: _14_15_12
11:00:2840.41time_gap:0
11:06:3540.58time_gap:0
seq: _13_14_19
09:45:1540.4time_gap:0 id_gap:43
11:00:2840.41time_gap:0
seq: _47_18
10:02:2040.5time_gap:0 id_gap:19
10:56:2140.41time_gap:0 id_gap:233
10:57:0140.67time_gap:1 id_gap:34
seq: _51_12
09:35:2339.93time_gap:0 id_gap:326
seq: _11_11_21
09:39:0640.26time_gap:0 id_gap:140
seq: _54_11_24
10:57:0040.62time_gap:59 id_gap:108
seq: _12_12_12_12_12
10:16:4140.11time_gap:1 id_gap:261
seq: _12_12_12_12
seq: _37_19_18
10:15:1140.11time_gap:1 id_gap:381
13:34:2040.37time_gap:1
14:14:3440.21time_gap:0
seq: _18_18_18
seq: _11_11_11_11_11
13:30:2140.17time_gap:3 id_gap:10
seq: _12_12_23
09:43:5840.18time_gap:1 id_gap:181
09:52:5440.4time_gap:0 id_gap:35
seq: _14_14_12
10:58:0440.69time_gap:0 id_gap:10
seq: _13_14_12
10:15:1840.16time_gap:0
13:51:0940.55time_gap:0
seq: _27_37
11:11:1840.65time_gap:0 id_gap:86
seq: _12_42
11:00:3940.39time_gap:0 id_gap:20
seq: _121_12
09:37:3240.25time_gap:0 id_gap:106
09:45:0340.3time_gap:0 id_gap:107
13:47:0040.35time_gap:0 id_gap:80
seq: _36_34
09:46:0740.54time_gap:0 id_gap:86
10:25:2740.25time_gap:0 id_gap:37
11:07:3440.55time_gap:0
seq: _14_41
10:26:4840.25time_gap:38
10:58:4740.57time_gap:0
11:04:0540.64time_gap:0 id_gap:12
seq: _14_50_23_29
................................................................... (total: 127)
------卖出------

sell seq: _29_29_22
09:32:0039.59time_gap:1 id_gap:148
10:06:3940.45time_gap:0
sell seq: _22_22_22
09:32:0039.6time_gap:1 id_gap:201
09:32:0039.6time_gap:1 id_gap:201
sell seq: _18_24
09:32:0339.6time_gap:1 id_gap:404
09:37:5640.18time_gap:0
09:40:5940.3time_gap:0
sell seq: _13_13_13
09:31:5739.66time_gap:0 id_gap:373
09:31:5739.66time_gap:0 id_gap:373
14:05:4540.19time_gap:0 id_gap:117
14:05:4540.19time_gap:1 id_gap:29
sell seq: _14_26
09:33:2939.77time_gap:1 id_gap:177
09:40:1340.35time_gap:0
10:25:0440.25time_gap:0 id_gap:18
sell seq: _21_21
09:35:4839.88time_gap:0 id_gap:36
09:40:5740.29time_gap:0 id_gap:28
09:59:3140.5time_gap:1 id_gap:67
09:59:3940.51time_gap:0
sell seq: _12_12_12_12
11:19:3340.1time_gap:0
11:29:0339.95time_gap:3 id_gap:172
11:29:0339.95time_gap:3 id_gap:172
14:06:2740.2time_gap:0 id_gap:103
14:06:2740.2time_gap:1 id_gap:82
sell seq: _14_41
................................................................... (total: 87)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _26_28
09:30:0933.0time_gap:0
13:33:2535.23time_gap:0
13:33:2635.23time_gap:0 id_gap:315
seq: _26_39_11
09:30:0032.7time_gap:0
10:00:1834.87time_gap:0 id_gap:67
seq: _92_26
09:44:5734.46time_gap:1 id_gap:295
seq: _22_22_22
09:30:0532.87time_gap:0 id_gap:334
seq: _24_31
09:30:0432.87time_gap:0 id_gap:338
09:33:3634.0time_gap:0
09:34:2434.2time_gap:0
09:38:3034.2time_gap:0
seq: _14_13_11_11
09:39:1134.5time_gap:0
13:33:2435.23time_gap:0 id_gap:483
seq: _16_20_19
09:50:3535.23time_gap:0 id_gap:293
10:05:0534.62time_gap:0 id_gap:13
seq: _19_15_18
09:37:0434.09time_gap:0 id_gap:122
13:33:2435.23time_gap:0 id_gap:243
seq: _28_28_28
09:31:2933.61time_gap:0 id_gap:416
13:33:2435.23time_gap:0 id_gap:32
seq: _28_59_14
09:44:5434.58time_gap:0
13:33:2835.23time_gap:0 id_gap:500
seq: _34_14
09:44:5434.58time_gap:0
09:44:5534.58time_gap:0
09:50:3135.23time_gap:0 id_gap:204
seq: _14_36
09:30:2733.68time_gap:0
seq: _16_29
09:50:3835.23time_gap:0 id_gap:272
09:58:0935.0time_gap:0 id_gap:12
13:20:0334.96time_gap:0 id_gap:11
seq: _36_21
09:31:4133.99time_gap:0 id_gap:15
10:55:0134.63time_gap:16 id_gap:208
13:20:0334.96time_gap:0
13:28:0435.23time_gap:0 id_gap:223
seq: _22_28
09:44:5434.58time_gap:0 id_gap:53
seq: _38_11
09:31:4133.99time_gap:0 id_gap:13
09:33:0733.99time_gap:0 id_gap:11
09:33:0733.96time_gap:0
seq: _36_36
09:38:4334.2time_gap:0 id_gap:190
seq: _143_143_143
09:39:0034.19time_gap:0 id_gap:492
09:39:0034.15time_gap:0 id_gap:299
seq: _24_12_24
09:39:0034.19time_gap:0 id_gap:11
09:44:1934.5time_gap:0 id_gap:39
seq: _24_24
09:30:3933.6time_gap:1 id_gap:239
09:39:0834.44time_gap:0 id_gap:246
09:44:5434.5time_gap:0
seq: _14_22_19
09:30:5833.44time_gap:1
09:42:5934.8time_gap:0 id_gap:153
seq: _16_16_15
09:30:5933.44time_gap:0 id_gap:12
09:49:0134.97time_gap:0 id_gap:28
seq: _23_23
09:30:5933.44time_gap:0
09:33:0033.72time_gap:0
10:38:2234.61time_gap:0
seq: _14_32
09:30:5933.44time_gap:0
09:44:2334.58time_gap:0 id_gap:12
10:15:0034.2time_gap:0
seq: _13_13_13_13_13
09:31:0533.47time_gap:0 id_gap:172
09:31:0533.47time_gap:0 id_gap:234
seq: _22_23_24
09:33:0033.72time_gap:0 id_gap:20
10:14:4634.22time_gap:3 id_gap:23
seq: _18_17_14
09:33:0333.78time_gap:0 id_gap:340
09:43:0134.85time_gap:246 id_gap:18
seq: _20_21_11
09:31:4133.97time_gap:0
09:31:4133.98time_gap:0
seq: _23_11_23
09:32:0733.94time_gap:1 id_gap:53
13:10:2834.51time_gap:0 id_gap:10
seq: _24_59
09:33:0834.0time_gap:0
seq: _13_32_41
09:33:0733.98time_gap:0 id_gap:10
09:33:0834.01time_gap:0
seq: _15_23_12
10:08:0934.55time_gap:0 id_gap:344
10:33:1534.73time_gap:0 id_gap:153
seq: _23_24
09:45:5434.84time_gap:39
10:09:0534.55time_gap:0
10:10:0334.61time_gap:0 id_gap:289
seq: _24_26
09:32:0833.92time_gap:1 id_gap:10
seq: _71_71
09:37:2934.12time_gap:0 id_gap:77
09:43:4434.64time_gap:0 id_gap:34
09:50:1035.16time_gap:0 id_gap:20
seq: _17_19_18
09:34:3934.2time_gap:1 id_gap:157
09:34:4034.21time_gap:0 id_gap:41
09:59:2334.91time_gap:0 id_gap:18
seq: _36_36_36
seq: _22_24
09:32:1033.92time_gap:0 id_gap:182
seq: _31_13
10:52:0734.63time_gap:0
seq: _14_11_19
10:17:3934.45time_gap:0 id_gap:11
seq: _16_16_16
10:18:5734.5time_gap:0 id_gap:182
seq: _142_142
09:39:0134.3time_gap:0 id_gap:371
09:44:3634.49time_gap:0 id_gap:81
09:44:3634.49time_gap:0 id_gap:54
09:44:5434.5time_gap:0 id_gap:153
seq: _13_15_16
09:49:0134.97time_gap:0
10:06:0434.6time_gap:0 id_gap:28
seq: _141_12
09:39:1134.53time_gap:0 id_gap:146
09:40:4934.6time_gap:0 id_gap:121
09:40:4934.61time_gap:0 id_gap:159
seq: _41_41
09:45:0734.61time_gap:0 id_gap:97
09:53:2635.07time_gap:0 id_gap:12
11:20:3734.27time_gap:0
seq: _41_11
13:17:3834.89time_gap:0 id_gap:16
seq: _12_12_12_12_12
09:38:1034.39time_gap:0 id_gap:61
09:38:1734.36time_gap:0 id_gap:56
seq: _19_39
09:37:0634.1time_gap:0 id_gap:116
seq: _14_16_15
................................................................... (total: 113)
------卖出------

sell seq: _23_23_11
09:30:3333.59time_gap:0 id_gap:23
09:33:3134.12time_gap:0 id_gap:383
sell seq: _14_11_35
09:32:3333.88time_gap:0 id_gap:17
09:39:0434.06time_gap:0 id_gap:48
sell seq: _13_13_13_13
09:31:5134.0time_gap:0 id_gap:78
09:31:5134.0time_gap:0 id_gap:78
sell seq: _18_18_12_18
09:35:5834.0time_gap:0 id_gap:417
09:35:5834.0time_gap:0 id_gap:279
sell seq: _34_21
09:31:5134.1time_gap:0
09:33:3134.18time_gap:0 id_gap:455
10:14:4934.19time_gap:0 id_gap:10
sell seq: _23_23_23
09:33:3134.12time_gap:0
sell seq: _19_19_19_19
11:21:1234.43time_gap:4 id_gap:25
11:21:1234.43time_gap:4 id_gap:25
sell seq: _11_16_46_28_13
09:54:3834.98time_gap:197 id_gap:122
sell seq: _12_12_12_12_12
09:52:5335.07time_gap:0 id_gap:14
09:52:5335.07time_gap:0 id_gap:14
sell seq: _11_26_24
09:51:0535.07time_gap:0 id_gap:45
09:51:0535.1time_gap:0 id_gap:33
09:51:0535.12time_gap:1 id_gap:64

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _49_95_33_91
13:00:0017.5time_gap:0 id_gap:10
13:00:0717.5time_gap:1 id_gap:49
seq: _32_32_32_32
13:00:1317.5time_gap:0 id_gap:61
seq: _152_120_49
13:00:0217.5time_gap:1
13:00:1017.5time_gap:0
seq: _152_92_27
13:00:0717.5time_gap:0
13:00:1217.5time_gap:1
seq: _24_33_95
13:00:1017.5time_gap:0
13:00:1217.5time_gap:0 id_gap:12
seq: _12_49_39
09:34:3117.98time_gap:0 id_gap:415
09:41:5017.86time_gap:0 id_gap:148
09:43:1717.83time_gap:0 id_gap:394
09:47:0718.0time_gap:0 id_gap:166
09:48:3717.75time_gap:0 id_gap:182
seq: _27_27_27_27_27
13:01:2218.11time_gap:0 id_gap:168
13:01:2218.11time_gap:0 id_gap:63
13:01:2218.11time_gap:0 id_gap:75
seq: _53_53_53_53_53
13:04:3318.57time_gap:0 id_gap:42
seq: _53_53_53_53
------卖出------

sell seq: _20_21_13_21_21
14:49:2417.6time_gap:0 id_gap:66
14:49:2417.6time_gap:0 id_gap:37
sell seq: _21_21_21_21_21
14:49:2417.6time_gap:0 id_gap:63
sell seq: _66_66_66
09:58:1617.57time_gap:0 id_gap:35
09:58:1617.57time_gap:0 id_gap:35
sell seq: _33_33_33_33
09:37:1518.06time_gap:1 id_gap:71
09:37:1518.06time_gap:1 id_gap:71
sell seq: _107_107
13:12:0418.75time_gap:0 id_gap:11
13:12:0918.76time_gap:1 id_gap:500
13:13:2018.69time_gap:4 id_gap:284

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _19_19
09:30:0442.12time_gap:1 id_gap:459
09:44:5543.69time_gap:0
14:12:5044.54time_gap:0 id_gap:162
seq: _23_23
09:37:2442.8time_gap:0
09:51:4944.72time_gap:0 id_gap:10
09:53:1344.77time_gap:0 id_gap:280
seq: _19_18
09:37:2442.8time_gap:0 id_gap:25
09:46:0344.0time_gap:0 id_gap:241
13:21:4844.93time_gap:76
seq: _26_16
10:07:1645.35time_gap:0 id_gap:335
seq: _13_12_20
09:42:0043.35time_gap:0
10:04:3644.93time_gap:0 id_gap:392
seq: _18_17
09:41:1043.27time_gap:0 id_gap:74
13:11:4644.57time_gap:0
14:47:0744.1time_gap:173
seq: _14_14_14
14:39:5944.0time_gap:0 id_gap:39
seq: _19_17
10:12:5446.0time_gap:0 id_gap:152
seq: _131_17
13:50:3345.13time_gap:177 id_gap:310
14:02:3344.7time_gap:0 id_gap:133
14:08:3344.72time_gap:0 id_gap:176
14:23:3344.55time_gap:1 id_gap:435
14:29:3344.29time_gap:0 id_gap:221
14:41:3344.03time_gap:5 id_gap:268
seq: _16_18
09:58:5945.0time_gap:0
09:59:0345.0time_gap:0 id_gap:58
09:59:0944.99time_gap:0 id_gap:140
10:52:2044.79time_gap:0 id_gap:14
11:19:1644.84time_gap:5 id_gap:35
13:09:0644.6time_gap:7 id_gap:23
13:45:0045.04time_gap:0 id_gap:163
14:12:0044.88time_gap:1 id_gap:390
14:29:0044.2time_gap:0 id_gap:20
seq: _18_18
09:54:2944.69time_gap:0 id_gap:60
seq: _17_132
13:47:3345.04time_gap:0 id_gap:105
13:59:3344.83time_gap:0 id_gap:373
14:20:3344.58time_gap:0 id_gap:288
14:26:3344.52time_gap:32 id_gap:180
14:32:3344.37time_gap:119 id_gap:145
14:38:3344.18time_gap:0 id_gap:21
seq: _11_12_13
09:46:3844.22time_gap:89 id_gap:455
14:29:0544.3time_gap:0
seq: _19_26
09:47:0844.25time_gap:46
10:43:1644.94time_gap:0 id_gap:121
11:01:1644.99time_gap:0 id_gap:156
13:18:0244.77time_gap:6 id_gap:278
13:54:0045.11time_gap:0 id_gap:28
seq: _43_18
10:16:1645.49time_gap:1 id_gap:326
seq: _23_13
10:27:2345.25time_gap:1
seq: _16_19
11:29:1144.75time_gap:35 id_gap:120
13:36:1845.18time_gap:11 id_gap:39
14:03:0844.68time_gap:1 id_gap:61
seq: _44_16_19
11:19:0144.8time_gap:12 id_gap:435
seq: _22_22
09:52:5444.85time_gap:0 id_gap:355
09:59:2444.9time_gap:0 id_gap:296
10:03:5145.06time_gap:0 id_gap:394
seq: _19_44
10:25:1645.28time_gap:0 id_gap:105
seq: _12_12_12
10:14:2645.63time_gap:0 id_gap:112
------卖出------

sell seq: _15_16_14
09:37:2042.9time_gap:1
09:59:0644.94time_gap:0 id_gap:24
sell seq: _27_27_27
09:42:5543.5time_gap:4 id_gap:52
09:42:5543.5time_gap:4 id_gap:52
sell seq: _12_12_12
09:42:4543.51time_gap:1 id_gap:50
09:42:4543.51time_gap:1 id_gap:50
14:12:4444.56time_gap:0 id_gap:387
sell seq: _13_11_11
09:44:5543.69time_gap:0 id_gap:431
14:03:4044.7time_gap:5 id_gap:207
sell seq: _13_11_12
09:45:2143.97time_gap:1 id_gap:96
14:15:2044.45time_gap:0 id_gap:154
sell seq: _39_17
09:47:0844.24time_gap:0 id_gap:24
09:57:0244.77time_gap:0 id_gap:83
10:10:0645.8time_gap:0 id_gap:224
sell seq: _14_14_14_14_14
09:47:0744.19time_gap:0 id_gap:67
09:47:0744.19time_gap:0 id_gap:67
sell seq: _14_14_14_14
09:47:0744.19time_gap:0 id_gap:25
10:04:5645.1time_gap:1 id_gap:19
sell seq: _17_14_13_14_14
13:11:0044.53time_gap:0 id_gap:112
14:08:3344.72time_gap:0 id_gap:49
14:28:3444.28time_gap:31 id_gap:96
sell seq: _13_14_14_16
14:29:0644.28time_gap:0 id_gap:201
sell seq: _14_16_13
14:01:2844.68time_gap:60 id_gap:60
sell seq: _15_12_13_13_15
................................................................... (total: 48)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _21_12
09:30:1850.66time_gap:0
10:31:2054.24time_gap:0 id_gap:40
11:25:3454.86time_gap:5 id_gap:21
seq: _14_17
09:43:4051.88time_gap:0 id_gap:25
10:12:2454.28time_gap:0 id_gap:46
10:31:3354.41time_gap:13
13:12:2754.89time_gap:0
seq: _19_24
09:47:4953.66time_gap:128
09:48:1353.99time_gap:14
13:11:1954.33time_gap:0 id_gap:256
seq: _13_16
10:17:0453.85time_gap:5
10:31:2154.32time_gap:0
10:31:2154.32time_gap:0 id_gap:28
10:37:4353.55time_gap:0
seq: _11_11_11
10:16:4253.67time_gap:0 id_gap:133
10:16:4253.61time_gap:0 id_gap:79
10:16:4253.63time_gap:0 id_gap:70
10:16:4253.63time_gap:0 id_gap:56
10:16:4253.63time_gap:0 id_gap:85
seq: _17_13
10:19:0753.67time_gap:0 id_gap:96
10:31:2154.3time_gap:0 id_gap:28
10:37:4153.6time_gap:269
14:07:1454.39time_gap:0 id_gap:84
seq: _16_16_16
10:23:5453.94time_gap:0 id_gap:48
10:23:5453.96time_gap:0 id_gap:54
seq: _64_36
11:08:1954.0time_gap:5 id_gap:29
11:08:3254.0time_gap:5 id_gap:31
11:08:4654.0time_gap:0 id_gap:26
11:09:0054.0time_gap:0 id_gap:36
seq: _14_12_11
10:24:5254.08time_gap:0 id_gap:54
10:31:2154.3time_gap:0 id_gap:82
11:24:4555.07time_gap:1
seq: _31_17
14:23:0054.06time_gap:0 id_gap:112
seq: _13_23
10:12:0154.46time_gap:0 id_gap:81
seq: _11_11_11_11_11
seq: _19_16
10:38:1353.54time_gap:0
11:16:0755.0time_gap:0 id_gap:26
11:23:4354.76time_gap:0 id_gap:62
seq: _12_17
10:31:2254.36time_gap:0
10:36:5153.85time_gap:197
10:38:1353.54time_gap:0
seq: _24_12_13
10:04:1954.23time_gap:0 id_gap:95
10:31:2154.25time_gap:0 id_gap:71
seq: _13_12_15
10:04:1954.27time_gap:0
10:04:1954.23time_gap:0
10:28:2054.14time_gap:0
seq: _13_13_13
10:28:2054.14time_gap:0
seq: _12_12_12_12_12
10:12:2254.28time_gap:0 id_gap:247
10:12:2254.28time_gap:0 id_gap:198
seq: _17_58
13:19:3954.98time_gap:298
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _38_38
09:33:0325.79time_gap:0 id_gap:248
09:39:0526.07time_gap:0
09:47:4926.31time_gap:0 id_gap:195
seq: _19_19_19_19_19
09:33:0325.8time_gap:0 id_gap:24
seq: _19_19_19_19
seq: _44_22
09:33:0325.8time_gap:0
13:33:3226.53time_gap:0 id_gap:442
14:03:2226.56time_gap:0
seq: _41_19
09:38:1326.17time_gap:0
10:05:2927.2time_gap:0 id_gap:344
10:09:3326.92time_gap:0
seq: _17_41
09:38:1326.17time_gap:0 id_gap:14
10:44:5726.37time_gap:0
11:12:0426.5time_gap:0
seq: _33_13_19
09:33:0625.78time_gap:0 id_gap:32
14:11:3326.9time_gap:0 id_gap:462
seq: _33_33
09:33:0625.78time_gap:0 id_gap:46
10:03:3126.72time_gap:0
10:03:3626.8time_gap:1 id_gap:34
seq: _26_43_24_26
09:43:2326.42time_gap:0 id_gap:337
09:44:5726.22time_gap:0 id_gap:495
seq: _12_40_28
09:36:3025.9time_gap:1
09:41:5426.37time_gap:0
09:45:0526.23time_gap:1
10:03:3026.71time_gap:0
seq: _27_54_27
09:47:4926.31time_gap:0 id_gap:14
09:56:2926.47time_gap:1
seq: _56_69_17_136_76
09:37:3326.13time_gap:0 id_gap:298
09:37:3826.14time_gap:0 id_gap:281
09:37:4926.2time_gap:0 id_gap:252
seq: _19_56
09:41:5726.37time_gap:0 id_gap:46
seq: _56_69_17
09:37:2926.12time_gap:0 id_gap:91
09:38:2126.15time_gap:0 id_gap:150
seq: _23_46_23
09:47:5026.32time_gap:1
09:54:3926.43time_gap:0 id_gap:13
seq: _54_13
09:41:1226.6time_gap:0 id_gap:88
10:01:5026.98time_gap:0 id_gap:43
10:19:1726.79time_gap:0 id_gap:406
seq: _47_17
11:09:5126.38time_gap:0
11:11:1826.42time_gap:0
11:25:2726.43time_gap:0
seq: _41_16
09:41:5826.37time_gap:0 id_gap:196
10:11:0927.0time_gap:0 id_gap:254
14:33:1726.64time_gap:0 id_gap:347
seq: _33_37
09:46:5226.41time_gap:0 id_gap:53
10:05:2227.28time_gap:0 id_gap:309
10:09:4927.0time_gap:0 id_gap:98
seq: _49_11
10:04:3927.62time_gap:0
13:20:3026.58time_gap:0 id_gap:18
14:47:4126.41time_gap:0 id_gap:47
seq: _27_16_20
10:02:1727.0time_gap:0 id_gap:487
10:05:1227.3time_gap:0 id_gap:254
seq: _23_44
09:44:1826.31time_gap:0 id_gap:49
seq: _13_63
10:04:3227.1time_gap:0 id_gap:154
10:05:1327.3time_gap:0 id_gap:130
10:09:2726.87time_gap:1 id_gap:312
seq: _85_51_47_51
14:11:0426.83time_gap:0 id_gap:362
14:11:1626.9time_gap:0 id_gap:221
seq: _17_27_11
10:05:2427.33time_gap:0 id_gap:145
10:07:2527.33time_gap:0 id_gap:66
------卖出------

sell seq: _12_54
09:34:4326.01time_gap:0
10:07:4127.34time_gap:0 id_gap:156
14:39:1726.65time_gap:0 id_gap:191
14:52:3726.52time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
09:33:5726.05time_gap:1
09:33:5726.05time_gap:1
sell seq: _18_24_16
09:34:0426.05time_gap:0 id_gap:44
10:02:4026.96time_gap:0 id_gap:305
sell seq: _51_11
09:34:1226.08time_gap:0
09:41:2726.55time_gap:0 id_gap:72
14:20:1726.84time_gap:1 id_gap:231
14:46:1126.48time_gap:0 id_gap:311
sell seq: _19_41
09:35:1225.98time_gap:0 id_gap:253
09:58:0526.59time_gap:1 id_gap:228
10:05:1527.29time_gap:0 id_gap:72
sell seq: _16_53
10:15:0326.7time_gap:0 id_gap:139
11:16:4226.4time_gap:0 id_gap:321
14:16:0726.89time_gap:0 id_gap:197
sell seq: _100_22_11
09:42:3526.5time_gap:0 id_gap:216
14:12:4426.84time_gap:1 id_gap:417
sell seq: _12_40_28
09:41:0026.58time_gap:0
09:42:5726.5time_gap:0
10:02:2227.0time_gap:0
10:05:1427.3time_gap:0
sell seq: _12_47
................................................................... (total: 42)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _81_81
09:30:0611.88time_gap:0 id_gap:27
09:31:2712.07time_gap:0 id_gap:271
10:42:5313.16time_gap:0 id_gap:10
seq: _17_153
09:30:0211.73time_gap:0 id_gap:26
09:42:0113.21time_gap:0
09:50:5113.25time_gap:1 id_gap:278
seq: _42_42_42
09:30:2111.94time_gap:0 id_gap:83
seq: _100_16_35_13_12
09:43:2813.27time_gap:0 id_gap:484
10:02:0913.27time_gap:0 id_gap:288
seq: _17_12_100
09:35:5613.27time_gap:0 id_gap:403
14:10:0113.21time_gap:0 id_gap:230
seq: _50_14_67
09:41:3813.27time_gap:0 id_gap:360
09:51:1513.26time_gap:1 id_gap:286
seq: _78_30_16
09:32:5312.18time_gap:0 id_gap:233
09:41:4513.27time_gap:0 id_gap:497
seq: _68_13_40
10:02:0713.27time_gap:0 id_gap:61
10:18:2613.27time_gap:0 id_gap:445
seq: _83_18_54
10:02:1913.27time_gap:0 id_gap:243
10:20:4313.27time_gap:1 id_gap:409
seq: _17_164
09:36:2713.27time_gap:0 id_gap:92
09:42:0213.27time_gap:0 id_gap:33
09:43:3713.27time_gap:0 id_gap:162
seq: _17_163
09:34:0912.25time_gap:0 id_gap:127
09:34:1712.35time_gap:1
09:40:4313.27time_gap:0 id_gap:273
seq: _42_93
09:31:5512.49time_gap:0 id_gap:213
09:41:4613.27time_gap:0 id_gap:405
10:15:3113.26time_gap:0 id_gap:331
seq: _18_164
09:34:1612.35time_gap:0 id_gap:11
09:34:1912.35time_gap:0
09:34:2012.35time_gap:0
seq: _12_117
09:34:5112.48time_gap:0 id_gap:180
09:42:1413.27time_gap:0 id_gap:249
09:54:1013.21time_gap:1 id_gap:40
seq: _111_34
09:42:3213.03time_gap:1 id_gap:218
seq: _12_112
09:32:5012.12time_gap:0 id_gap:144
09:51:1313.27time_gap:0 id_gap:86
14:21:3813.27time_gap:0 id_gap:203
seq: _127_14
09:43:2613.26time_gap:0 id_gap:248
seq: _59_59_59
09:31:1211.96time_gap:0
seq: _51_51_51
09:31:0111.87time_gap:0 id_gap:11
seq: _47_35_47
09:32:2412.28time_gap:0 id_gap:60
09:32:2412.26time_gap:0
seq: _89_168
09:34:2512.37time_gap:1
seq: _164_87_46
09:34:1612.32time_gap:0
09:34:1712.38time_gap:0
seq: _46_81
09:34:1612.32time_gap:0
seq: _46_164
09:34:1712.35time_gap:0
seq: _392_392_392_392
09:34:5612.5time_gap:1 id_gap:358
09:34:5712.5time_gap:0 id_gap:363
seq: _299_299_299
09:44:1712.99time_gap:1 id_gap:51
seq: _96_96_96
10:44:3513.03time_gap:0 id_gap:114
seq: _376_376
09:41:5413.03time_gap:0 id_gap:96
09:41:5413.02time_gap:0 id_gap:157
09:41:5413.02time_gap:0 id_gap:233
09:44:1813.05time_gap:0 id_gap:76
09:44:4213.01time_gap:0 id_gap:43
09:44:4213.01time_gap:0 id_gap:85
09:45:2813.03time_gap:0 id_gap:252
09:45:2813.02time_gap:0 id_gap:323
seq: _376_376_376_376_376
seq: _371_371_371
------卖出------

sell seq: _63_30_20_26
09:41:4813.27time_gap:0 id_gap:208
09:41:4813.27time_gap:0 id_gap:303
sell seq: _44_50_24
09:41:4313.27time_gap:0 id_gap:474
14:52:1012.92time_gap:0 id_gap:118
sell seq: _16_100_11
09:41:4613.27time_gap:0 id_gap:27
09:41:5013.27time_gap:0 id_gap:213
sell seq: _106_13_20
09:41:4713.27time_gap:1 id_gap:116
14:54:1613.27time_gap:0 id_gap:428
sell seq: _33_84
09:41:4113.27time_gap:0 id_gap:260
09:42:0313.27time_gap:0 id_gap:494
14:33:3813.27time_gap:0 id_gap:343
14:51:1613.27time_gap:0 id_gap:228
sell seq: _17_183
09:41:4213.27time_gap:0 id_gap:451
13:40:5413.27time_gap:0 id_gap:276
14:51:4513.0time_gap:0 id_gap:381
sell seq: _24_98
09:33:4712.47time_gap:0 id_gap:98
sell seq: _205_345_139_170_32
09:34:0812.25time_gap:0 id_gap:147
09:51:2913.25time_gap:0 id_gap:85
sell seq: _121_121_121
09:31:5612.45time_gap:0
09:31:5612.45time_gap:0
sell seq: _37_37_37_37_37
09:42:3913.01time_gap:0 id_gap:26
09:42:3913.01time_gap:0 id_gap:26
sell seq: _33_33_33_33_33
14:48:5113.03time_gap:0 id_gap:105
14:48:5113.03time_gap:0 id_gap:105
sell seq: _24_24_24_24_24
................................................................... (total: 26)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _26_24
09:51:0369.32time_gap:0
seq: _11_18
09:33:4268.88time_gap:1
09:35:2669.42time_gap:0 id_gap:494
09:40:5669.86time_gap:0
seq: _21_14_21
09:30:1668.69time_gap:0
09:34:4069.5time_gap:0 id_gap:10
seq: _11_12
09:37:4470.05time_gap:0 id_gap:13
09:43:4069.28time_gap:0 id_gap:380
10:11:5269.19time_gap:0
10:17:1968.9time_gap:0 id_gap:37
10:17:2168.9time_gap:0 id_gap:139
11:06:5271.97time_gap:0 id_gap:55
seq: _17_16
09:42:2569.24time_gap:0
10:13:5568.8time_gap:0
10:49:0570.5time_gap:0
seq: _11_14
09:31:5367.87time_gap:0 id_gap:65
09:31:5367.87time_gap:0 id_gap:38
09:36:5869.66time_gap:0 id_gap:369
09:51:1669.6time_gap:0
seq: _14_14
09:34:2269.57time_gap:0
09:36:2869.17time_gap:0 id_gap:15
09:37:2569.8time_gap:0 id_gap:326
11:04:5272.02time_gap:23 id_gap:308
seq: _11_11
09:34:1669.58time_gap:0 id_gap:141
09:34:5269.62time_gap:1 id_gap:126
09:37:5070.22time_gap:0 id_gap:342
09:37:5170.22time_gap:0
09:37:5170.22time_gap:0 id_gap:12
09:56:1268.54time_gap:1
10:19:1969.07time_gap:0
10:24:3869.29time_gap:0
14:54:5968.53time_gap:53
seq: _14_22
09:41:2969.75time_gap:0
seq: _13_11
09:40:4969.6time_gap:0
10:30:3370.23time_gap:0 id_gap:11
10:30:4970.5time_gap:0 id_gap:219
seq: _11_33
09:42:3969.42time_gap:374
seq: _14_14_14
seq: _17_11
09:35:3869.41time_gap:0 id_gap:176
09:37:3569.99time_gap:0 id_gap:283
09:43:5769.31time_gap:0 id_gap:113
10:35:2470.7time_gap:0 id_gap:177
seq: _16_16
09:37:4970.19time_gap:0 id_gap:223
09:44:0669.41time_gap:0 id_gap:292
09:58:2368.49time_gap:0 id_gap:18
seq: _19_11
09:42:0469.45time_gap:0 id_gap:52
10:38:0269.93time_gap:283
11:03:0972.1time_gap:1 id_gap:184
seq: _13_13_13
09:38:0270.0time_gap:0 id_gap:151
seq: _41_41_41
13:05:2670.21time_gap:0 id_gap:233
seq: _37_37_37
13:05:5070.23time_gap:3 id_gap:181
seq: _21_21_21
seq: _36_36_36
11:26:0170.41time_gap:161 id_gap:494
------卖出------

sell seq: _17_12
09:30:1868.85time_gap:0
09:46:1969.66time_gap:0 id_gap:127
10:01:4468.44time_gap:0
sell seq: _12_12
09:34:0169.38time_gap:0
09:38:0370.0time_gap:0 id_gap:28
10:01:3168.47time_gap:1 id_gap:38
10:49:5470.33time_gap:1 id_gap:16
sell seq: _17_13
09:40:1770.21time_gap:0 id_gap:57
09:43:4669.24time_gap:276
13:14:3869.07time_gap:0 id_gap:109
sell seq: _11_11
09:54:0769.26time_gap:0 id_gap:59
09:59:3468.32time_gap:0 id_gap:32
11:22:4070.69time_gap:0 id_gap:490
14:34:3269.29time_gap:0
sell seq: _19_17
13:19:5469.49time_gap:226
sell seq: _12_12_12
09:38:0370.0time_gap:0 id_gap:28
10:01:3168.47time_gap:1 id_gap:145
10:49:5470.33time_gap:1 id_gap:45
sell seq: _18_12
10:57:3170.78time_gap:9

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _41_41
09:30:2222.35time_gap:0 id_gap:16
09:33:1122.11time_gap:0 id_gap:15
09:33:1422.05time_gap:0
10:23:5722.8time_gap:0 id_gap:66
seq: _36_36
09:30:0022.2time_gap:0 id_gap:27
09:31:4322.4time_gap:0
09:31:4422.43time_gap:3 id_gap:84
09:31:4522.45time_gap:1 id_gap:45
10:16:2722.65time_gap:0
10:45:0422.38time_gap:0 id_gap:129
11:10:0822.4time_gap:1 id_gap:33
13:19:1322.62time_gap:4
14:47:0522.33time_gap:0 id_gap:37
seq: _38_39
09:56:5722.94time_gap:1 id_gap:170
10:11:0022.78time_gap:0 id_gap:110
13:04:1522.6time_gap:0 id_gap:12
seq: _47_24
09:52:5622.46time_gap:0
10:45:2422.5time_gap:0
14:06:1522.4time_gap:0
seq: _23_23_23_23_23
09:31:3322.32time_gap:1 id_gap:311
seq: _28_48
09:35:5821.94time_gap:0 id_gap:10
09:44:5022.32time_gap:0
13:15:0022.48time_gap:0
seq: _19_19_19_19_19
13:11:2722.4time_gap:0 id_gap:87
seq: _18_18_18_18
13:11:2722.4time_gap:0 id_gap:53
seq: _24_23_24
13:15:0022.48time_gap:0 id_gap:42
14:06:5922.45time_gap:0 id_gap:260
seq: _32_59
13:27:5822.69time_gap:0 id_gap:25
seq: _34_33
10:12:5422.7time_gap:9
seq: _56_16_18
10:24:1122.86time_gap:0 id_gap:46
14:03:4822.46time_gap:0
seq: _14_15_13_15_12
09:50:0922.49time_gap:1 id_gap:65
13:50:4722.61time_gap:0
seq: _34_104_28
09:37:0922.05time_gap:0 id_gap:71
09:37:0922.05time_gap:0 id_gap:70
seq: _142_36_71_35
09:35:5021.9time_gap:1
10:11:0322.8time_gap:0 id_gap:20
seq: _41_41_41
seq: _82_18
09:47:0622.48time_gap:0 id_gap:135
------卖出------

sell seq: _39_248_54_251
13:52:3322.68time_gap:0 id_gap:51
14:15:0022.55time_gap:139 id_gap:197
sell seq: _78_106_115
13:48:2422.7time_gap:0 id_gap:108
13:49:1522.68time_gap:76 id_gap:39
13:52:1022.68time_gap:1 id_gap:22
14:11:2022.6time_gap:1 id_gap:29
sell seq: _115_173
13:48:2422.7time_gap:6
13:50:4022.68time_gap:11
13:52:2222.68time_gap:0
sell seq: _53_53_53
09:57:1523.11time_gap:0 id_gap:17
09:57:1523.11time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:57:3023.17time_gap:0
09:57:3023.17time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _12_13_18
09:37:2544.69time_gap:0 id_gap:17
10:32:1646.2time_gap:0 id_gap:206
seq: _34_18
11:03:0746.27time_gap:0 id_gap:379
11:06:5448.0time_gap:0 id_gap:21
11:23:2348.32time_gap:0 id_gap:465
seq: _24_12
09:31:5645.57time_gap:0 id_gap:50
11:06:0046.79time_gap:0
11:24:0048.5time_gap:0 id_gap:196
14:08:2546.5time_gap:0 id_gap:77
seq: _22_22
09:37:4244.71time_gap:0 id_gap:22
10:25:2445.23time_gap:0 id_gap:54
10:30:1045.32time_gap:0
11:04:1146.45time_gap:0 id_gap:383
13:13:0947.21time_gap:1 id_gap:433
seq: _23_23
09:31:5545.76time_gap:0 id_gap:30
10:31:4446.01time_gap:0 id_gap:359
11:07:0147.99time_gap:0 id_gap:411
seq: _18_17
09:36:0645.1time_gap:0 id_gap:73
09:44:1844.15time_gap:0 id_gap:11
11:02:0546.02time_gap:0 id_gap:61
seq: _21_16
10:22:4845.4time_gap:0 id_gap:126
11:06:5748.02time_gap:0 id_gap:320
11:14:2547.9time_gap:1 id_gap:499
14:26:3546.0time_gap:6
14:45:0045.5time_gap:0 id_gap:298
seq: _31_12
11:05:5846.71time_gap:0 id_gap:34
11:05:5846.73time_gap:0 id_gap:426
11:07:1948.28time_gap:0 id_gap:465
seq: _11_11_11_11
09:31:5745.66time_gap:0 id_gap:13
09:31:5745.63time_gap:0 id_gap:34
11:06:0546.9time_gap:0 id_gap:262
seq: _16_16_11
09:35:4544.86time_gap:0 id_gap:136
seq: _12_14_13
09:38:1444.65time_gap:0 id_gap:37
11:06:0046.79time_gap:1 id_gap:70
seq: _36_11
09:44:0144.25time_gap:0
10:16:2445.18time_gap:0
10:32:1146.16time_gap:0 id_gap:145
seq: _21_19
09:46:5744.85time_gap:0 id_gap:115
09:51:0545.12time_gap:3
10:58:3645.97time_gap:3 id_gap:421
seq: _11_11_11_11_11
seq: _13_21
09:35:4945.02time_gap:0 id_gap:30
09:38:1644.8time_gap:0 id_gap:44
10:45:5845.6time_gap:0 id_gap:459
seq: _13_13_13_13
09:31:5345.57time_gap:0 id_gap:30
seq: _24_24_24_24
09:31:5645.57time_gap:1 id_gap:269
seq: _24_11
09:31:5845.57time_gap:0 id_gap:83
09:44:0644.25time_gap:0 id_gap:212
10:05:1345.0time_gap:0 id_gap:480
seq: _11_11_11
09:31:5945.55time_gap:0 id_gap:246
seq: _22_12
09:40:4644.4time_gap:0
10:41:5245.75time_gap:0 id_gap:24
11:08:1647.98time_gap:0 id_gap:236
seq: _94_94
09:32:4345.21time_gap:0 id_gap:209
09:32:4345.25time_gap:0 id_gap:264
09:32:4945.2time_gap:0 id_gap:149
seq: _18_18
09:32:5445.21time_gap:0
09:37:3144.64time_gap:0 id_gap:161
09:38:1444.65time_gap:0
seq: _12_12_11_11
10:07:3645.06time_gap:0 id_gap:251
11:11:1747.54time_gap:0 id_gap:13
seq: _19_19
09:35:4944.91time_gap:0 id_gap:29
09:37:3244.64time_gap:0 id_gap:18
10:02:1744.73time_gap:1 id_gap:64
14:54:3545.06time_gap:0 id_gap:49
seq: _14_21
09:39:5844.5time_gap:0 id_gap:32
10:03:2645.18time_gap:0 id_gap:457
11:20:0747.88time_gap:0 id_gap:317
seq: _26_11
10:19:2245.26time_gap:0 id_gap:324
11:06:5147.99time_gap:0 id_gap:164
11:07:1948.3time_gap:0 id_gap:157
11:22:2547.61time_gap:0 id_gap:225
seq: _39_22
09:33:1745.31time_gap:0 id_gap:14
11:09:1548.5time_gap:0 id_gap:399
11:22:5948.0time_gap:0 id_gap:325
seq: _108_108_108
10:16:0745.0time_gap:0 id_gap:143
seq: _11_23
09:37:0944.7time_gap:0 id_gap:182
09:37:3644.66time_gap:1 id_gap:125
10:05:0344.99time_gap:0 id_gap:29
seq: _13_15_14_16
09:35:5344.91time_gap:0 id_gap:244
09:37:2644.63time_gap:0 id_gap:88
seq: _15_14_16_14
09:38:1444.67time_gap:1 id_gap:108
seq: _38_21
10:09:5245.25time_gap:0
seq: _27_27_27_27
09:37:1944.71time_gap:1 id_gap:229
seq: _27_24
11:06:0546.89time_gap:0
seq: _42_42_42
09:38:1444.67time_gap:0 id_gap:125
seq: _13_17_16
09:37:2544.69time_gap:0 id_gap:45
11:06:5548.05time_gap:0 id_gap:169
seq: _13_12_11
09:31:5845.57time_gap:0 id_gap:86
seq: _13_16_12
09:38:1444.65time_gap:0 id_gap:52
11:06:1147.01time_gap:0 id_gap:28
seq: _12_12_12_12_12
09:39:1944.61time_gap:0 id_gap:200
seq: _16_16_16_16
09:39:2544.61time_gap:0 id_gap:240
seq: _12_12_12
09:39:1944.61time_gap:0 id_gap:389
seq: _12_14_16
09:39:5544.54time_gap:0 id_gap:23
09:40:5544.44time_gap:0 id_gap:18
seq: _36_37_37
09:37:2444.63time_gap:1 id_gap:151
seq: _16_28
13:20:1247.21time_gap:298
seq: _22_16
11:07:0148.0time_gap:0 id_gap:452
seq: _22_36
09:47:0144.96time_gap:216
seq: _11_51
................................................................... (total: 106)
------卖出------

sell seq: _17_17
09:30:4046.58time_gap:0
09:54:5945.32time_gap:6 id_gap:271
10:33:4346.21time_gap:0
sell seq: _12_21
10:33:4346.21time_gap:0 id_gap:279
10:49:1345.47time_gap:0 id_gap:111
13:39:0746.94time_gap:0
sell seq: _11_11_11_11
09:31:3746.0time_gap:0 id_gap:396
09:31:3746.0time_gap:0 id_gap:396
09:31:3746.0time_gap:0 id_gap:175
09:31:3746.0time_gap:0 id_gap:175
sell seq: _16_22
09:47:3144.65time_gap:0
sell seq: _14_32
10:36:1046.1time_gap:0 id_gap:437
11:05:3946.59time_gap:0 id_gap:200
11:07:4348.48time_gap:0 id_gap:217
sell seq: _11_29
09:34:1845.61time_gap:0 id_gap:34
09:34:1845.59time_gap:0 id_gap:370
11:12:4748.0time_gap:0 id_gap:176
14:26:2946.01time_gap:0 id_gap:348
sell seq: _38_12
10:29:1245.4time_gap:0 id_gap:33
14:01:1146.4time_gap:0
14:51:1645.29time_gap:1 id_gap:342
sell seq: _19_14_18
09:31:1546.64time_gap:0 id_gap:12
10:34:1146.38time_gap:0 id_gap:11
sell seq: _18_21
11:07:1948.24time_gap:0
sell seq: _38_32
................................................................... (total: 82)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _21_14
09:46:0643.17time_gap:0 id_gap:74
seq: _11_94
09:45:4743.19time_gap:57
10:23:1643.05time_gap:369
10:54:5443.9time_gap:0 id_gap:53
seq: _12_27
09:36:2443.01time_gap:1 id_gap:193
10:46:0143.21time_gap:0
11:20:2243.29time_gap:0
13:28:5843.26time_gap:0 id_gap:63
14:13:3643.02time_gap:1 id_gap:464
seq: _17_14_15
10:55:0344.0time_gap:0 id_gap:269
10:55:3744.5time_gap:0 id_gap:83
seq: _14_15_12
10:55:0844.02time_gap:0 id_gap:75
seq: _16_16_14
10:55:0444.0time_gap:0 id_gap:478
11:00:3044.02time_gap:1
seq: _14_24
09:53:2543.38time_gap:0
10:42:5242.89time_gap:3 id_gap:269
10:55:0344.0time_gap:0 id_gap:429
seq: _17_33
09:37:0843.4time_gap:0 id_gap:53
10:05:3543.24time_gap:0 id_gap:348
10:57:3744.07time_gap:0 id_gap:350
14:41:2142.4time_gap:0
seq: _16_12_12
09:30:5543.03time_gap:0 id_gap:24
09:32:3542.68time_gap:1 id_gap:20
seq: _26_13
10:55:3844.5time_gap:1 id_gap:407
11:20:3343.25time_gap:0
13:20:3843.28time_gap:8 id_gap:323
seq: _23_13
09:37:1743.51time_gap:0 id_gap:22
09:46:1743.1time_gap:11
13:01:2343.29time_gap:0 id_gap:490
seq: _22_22
09:36:1942.88time_gap:0 id_gap:32
09:36:1942.88time_gap:0
10:09:3743.11time_gap:0 id_gap:19
14:28:4242.44time_gap:0 id_gap:73
seq: _21_18
10:50:0743.11time_gap:0 id_gap:10
13:04:0543.04time_gap:180
14:44:0742.38time_gap:0
seq: _19_19
09:34:5243.1time_gap:1 id_gap:199
09:40:2642.9time_gap:0
10:45:1342.94time_gap:6 id_gap:44
10:52:0943.04time_gap:0 id_gap:380
seq: _11_14_13
09:30:2143.07time_gap:0 id_gap:181
10:55:1944.25time_gap:0
seq: _32_11
09:32:5242.78time_gap:0 id_gap:14
10:42:1443.06time_gap:0
14:45:0042.26time_gap:0
seq: _62_16
10:09:3643.13time_gap:0
10:32:0843.38time_gap:0 id_gap:289
10:55:4144.54time_gap:0 id_gap:249
seq: _16_39
14:41:2242.4time_gap:0 id_gap:277
seq: _23_27
09:30:0343.38time_gap:0 id_gap:153
09:48:5342.9time_gap:0 id_gap:71
10:55:3844.53time_gap:0 id_gap:112
seq: _15_56_42_55_44
10:58:5343.9time_gap:0 id_gap:313
11:26:1143.28time_gap:0 id_gap:424
seq: _17_27
09:31:0843.04time_gap:1
09:33:4942.95time_gap:1 id_gap:188
11:01:5344.39time_gap:0 id_gap:233
seq: _12_12_12
09:33:1342.72time_gap:0 id_gap:281
10:02:0843.12time_gap:0 id_gap:61
11:01:4344.31time_gap:0 id_gap:17
seq: _19_18
09:58:4043.47time_gap:0
10:55:4644.5time_gap:0 id_gap:277
10:58:1944.25time_gap:0 id_gap:459
seq: _29_26
10:15:3042.9time_gap:1
10:58:0744.12time_gap:0 id_gap:378
14:43:4642.38time_gap:0 id_gap:490
seq: _22_22_22
seq: _12_13_11
09:35:5142.91time_gap:0 id_gap:371
10:46:5643.22time_gap:0 id_gap:33
seq: _23_23
09:35:4442.91time_gap:1 id_gap:21
09:37:0843.43time_gap:1 id_gap:98
10:54:4343.61time_gap:0
seq: _33_12
14:02:4042.95time_gap:0 id_gap:45
seq: _13_22
10:04:0043.31time_gap:0
10:54:2843.46time_gap:0 id_gap:134
11:00:3244.02time_gap:0 id_gap:59
13:08:2842.91time_gap:0 id_gap:11
seq: _43_11
10:26:2642.99time_gap:70
10:45:1042.92time_gap:0
10:53:4043.32time_gap:0 id_gap:217
10:55:0343.99time_gap:0 id_gap:21
seq: _21_21_21
seq: _29_21
14:40:3042.4time_gap:1 id_gap:269
seq: _12_14_20
09:32:3542.68time_gap:0 id_gap:465
10:55:0343.99time_gap:0 id_gap:67
seq: _12_12_12_12
seq: _41_56
11:04:3444.03time_gap:0 id_gap:309
seq: _38_21_16
10:56:3844.4time_gap:0 id_gap:63
11:01:3044.4time_gap:0 id_gap:106
seq: _11_23_15
10:54:4343.62time_gap:0 id_gap:19
10:54:4343.62time_gap:0 id_gap:21
seq: _32_16
14:47:5442.42time_gap:0 id_gap:420
seq: _23_18
10:26:1742.97time_gap:163
seq: _11_29
10:55:3744.5time_gap:0 id_gap:205
10:59:4144.15time_gap:0 id_gap:366
11:00:3244.02time_gap:0
seq: _13_14_20
11:11:2243.8time_gap:0 id_gap:156
seq: _16_15_14
09:32:3142.61time_gap:0 id_gap:121
seq: _22_17
10:57:4244.05time_gap:0 id_gap:120
------卖出------

sell seq: _15_19_13_12
09:30:3743.0time_gap:0 id_gap:169
14:02:2442.9time_gap:0 id_gap:304
sell seq: _25_14_16
09:35:0543.0time_gap:1 id_gap:118
10:00:5543.29time_gap:0 id_gap:25
10:56:5144.2time_gap:0 id_gap:10
sell seq: _31_19
09:30:2543.05time_gap:0 id_gap:40
09:31:2843.0time_gap:0 id_gap:18
14:39:5642.4time_gap:1 id_gap:228
sell seq: _22_18
09:36:0842.89time_gap:0 id_gap:79
10:23:4043.0time_gap:0 id_gap:71
10:55:0844.02time_gap:4
sell seq: _14_27
10:25:4643.0time_gap:0
14:25:4442.53time_gap:0 id_gap:67
14:27:0242.49time_gap:0 id_gap:72
sell seq: _27_22
10:57:4043.99time_gap:0
sell seq: _16_16_18
10:58:2944.23time_gap:0
13:00:3643.29time_gap:0 id_gap:11
sell seq: _23_23
09:36:5243.28time_gap:0 id_gap:100
10:03:0543.29time_gap:0
11:06:0743.87time_gap:0 id_gap:77
sell seq: _18_39
10:12:0743.08time_gap:0
sell seq: _12_12_12_19
10:21:4542.93time_gap:0 id_gap:163
sell seq: _17_12_12
09:35:5442.9time_gap:0 id_gap:36
10:21:3942.94time_gap:1 id_gap:230
sell seq: _13_37
................................................................... (total: 211)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _33_80_33_47_39
09:38:4512.39time_gap:0 id_gap:110
09:39:2212.39time_gap:0 id_gap:76
seq: _15_21_90_13
09:38:1912.39time_gap:0 id_gap:482
09:38:4412.39time_gap:0 id_gap:314
seq: _161_20_17_20
09:38:2912.39time_gap:0 id_gap:66
09:38:4412.39time_gap:0 id_gap:95
09:38:5112.39time_gap:0 id_gap:117
seq: _17_149_18_15
09:30:2511.63time_gap:0 id_gap:20
09:38:4412.39time_gap:0 id_gap:144
seq: _162_12_21
09:31:0412.39time_gap:0 id_gap:210
09:38:2712.38time_gap:0 id_gap:261
seq: _200_19_17
09:38:0812.39time_gap:0 id_gap:240
09:38:3012.39time_gap:0 id_gap:180
seq: _15_112_29
09:38:2412.39time_gap:0 id_gap:210
09:38:4012.39time_gap:0 id_gap:170
seq: _82_16_30
09:38:2612.39time_gap:0 id_gap:75
09:38:3512.39time_gap:0 id_gap:13
seq: _14_49_83
09:38:2712.39time_gap:0 id_gap:196
09:38:4612.39time_gap:0 id_gap:282
seq: _168_15_11
09:34:0511.75time_gap:0 id_gap:232
09:38:2712.39time_gap:0 id_gap:89
seq: _12_165_35
09:38:3012.39time_gap:0 id_gap:181
09:41:0212.39time_gap:0 id_gap:166
seq: _102_12_30
09:35:3911.75time_gap:0
09:46:0612.39time_gap:0 id_gap:300
seq: _85_19_48
09:35:4511.77time_gap:0
09:52:2812.39time_gap:0 id_gap:316
seq: _112_16
09:38:1712.39time_gap:0 id_gap:358
09:38:2512.39time_gap:0 id_gap:33
09:38:4412.39time_gap:0 id_gap:25
seq: _122_11
09:38:1712.39time_gap:0 id_gap:196
09:38:2712.39time_gap:0
09:41:3212.39time_gap:0 id_gap:24
seq: _86_91
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
09:38:2812.39time_gap:0 id_gap:47
seq: _127_18
09:38:2812.39time_gap:0 id_gap:37
09:38:5012.39time_gap:0 id_gap:36
09:42:4512.39time_gap:0 id_gap:460
seq: _13_161
09:51:4412.39time_gap:0 id_gap:62
seq: _19_172
09:35:3411.7time_gap:0
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
seq: _19_173
09:33:4311.59time_gap:1
09:35:3411.7time_gap:0
09:35:3611.74time_gap:1
seq: _99_43
09:31:3311.87time_gap:0
09:31:4512.0time_gap:0 id_gap:80
09:32:1111.84time_gap:1 id_gap:20
09:33:4011.59time_gap:0 id_gap:162
seq: _415_415_415
09:34:1111.8time_gap:0 id_gap:462
seq: _172_19_86_91_48
09:35:4511.77time_gap:0
seq: _19_73_173_48_104
09:35:3611.75time_gap:0
09:35:3611.75time_gap:0
seq: _1178_642_485_263
09:38:1012.33time_gap:0 id_gap:147
09:38:1212.33time_gap:0 id_gap:157
------卖出------

sell seq: _27_27_27_27_27
09:30:2111.56time_gap:0 id_gap:83
09:30:2111.56time_gap:0 id_gap:83
sell seq: _58_58_58_58
09:30:3311.72time_gap:0 id_gap:114
09:30:3311.72time_gap:0 id_gap:114
sell seq: _399_399_399
09:39:1112.27time_gap:0 id_gap:206
09:39:1112.27time_gap:0 id_gap:206

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _21_42
09:31:4347.0time_gap:0 id_gap:166
seq: _16_26
09:35:2546.9time_gap:0
09:46:2048.3time_gap:9
13:05:4946.86time_gap:0 id_gap:237
seq: _22_18
09:30:0146.8time_gap:42
09:43:5847.65time_gap:0
10:45:3247.6time_gap:0
seq: _48_48
10:21:0148.29time_gap:0 id_gap:468
13:11:0246.82time_gap:0 id_gap:116
13:30:5947.3time_gap:0 id_gap:67
seq: _16_19
10:02:3748.45time_gap:4 id_gap:218
10:08:4048.02time_gap:0 id_gap:346
10:30:4648.0time_gap:0
14:43:3046.82time_gap:0 id_gap:81
seq: _12_14_17
10:21:0948.43time_gap:0 id_gap:86
14:32:3446.88time_gap:0 id_gap:475
seq: _12_38
09:43:5647.41time_gap:0 id_gap:160
09:45:1248.08time_gap:0 id_gap:123
14:32:3146.88time_gap:0 id_gap:10
seq: _48_39
09:45:1147.99time_gap:0 id_gap:100
seq: _83_83_83
09:30:2946.93time_gap:0 id_gap:176
seq: _17_17
09:31:4946.93time_gap:0 id_gap:474
09:32:2546.47time_gap:0 id_gap:49
09:33:3846.63time_gap:0
09:33:3846.63time_gap:0 id_gap:130
09:46:4648.24time_gap:0 id_gap:39
09:58:4548.41time_gap:0
10:21:0448.43time_gap:5 id_gap:226
seq: _17_16
09:32:2546.46time_gap:0 id_gap:11
09:43:5847.67time_gap:0 id_gap:177
09:49:0048.04time_gap:0 id_gap:368
09:53:2248.28time_gap:0
10:22:0548.48time_gap:0
seq: _32_32
10:22:0648.49time_gap:0
seq: _42_42_42_42
09:31:4647.04time_gap:0 id_gap:449
seq: _12_29
09:47:2348.11time_gap:0
seq: _11_11_11
09:33:0146.36time_gap:0 id_gap:492
09:33:4146.57time_gap:1 id_gap:108
09:58:1348.22time_gap:3 id_gap:338
09:58:1748.22time_gap:1 id_gap:32
seq: _22_11
09:45:0547.93time_gap:213
09:46:1648.34time_gap:42
09:47:2248.01time_gap:89
14:56:0546.58time_gap:0 id_gap:12
seq: _19_19
09:32:1346.54time_gap:0 id_gap:19
10:19:5648.0time_gap:0
10:29:5647.84time_gap:0
10:43:5747.7time_gap:0
seq: _23_23
09:32:1346.54time_gap:0
10:08:5248.13time_gap:0 id_gap:339
10:22:0548.44time_gap:0 id_gap:10
seq: _17_18
09:32:2446.54time_gap:0
09:58:4548.41time_gap:0 id_gap:174
10:29:3647.93time_gap:0
seq: _17_17_17
seq: _14_14_14
09:33:0846.47time_gap:0 id_gap:113
seq: _11_11_11_11
seq: _38_11
09:37:0447.39time_gap:0 id_gap:261
09:45:1248.01time_gap:0 id_gap:260
09:50:2648.08time_gap:0 id_gap:19
seq: _17_19
10:00:1948.08time_gap:0
seq: _16_18
09:43:5847.67time_gap:0
10:08:4648.08time_gap:0
10:20:5648.24time_gap:0 id_gap:216
10:26:3348.15time_gap:302
10:44:1247.67time_gap:0
seq: _22_21
10:29:3947.91time_gap:0 id_gap:11
seq: _39_18
10:31:3748.04time_gap:0
seq: _22_24
10:17:1647.7time_gap:1 id_gap:230
10:27:4448.13time_gap:0
10:28:2848.06time_gap:1
seq: _24_24_24
10:56:5747.93time_gap:0
seq: _24_23
10:31:3748.1time_gap:0 id_gap:80
seq: _18_18
09:47:2448.18time_gap:1 id_gap:85
09:51:1648.48time_gap:0
09:52:2648.3time_gap:0 id_gap:28
10:56:5747.93time_gap:0
seq: _36_33
09:45:1248.1time_gap:0 id_gap:129
09:58:3048.25time_gap:1 id_gap:42
10:12:3947.95time_gap:0 id_gap:129
seq: _18_19
10:12:4647.95time_gap:0
seq: _27_11
09:58:3748.27time_gap:1
seq: _43_17_40
10:24:0948.3time_gap:0 id_gap:142
10:25:0248.2time_gap:0 id_gap:268
seq: _11_11_11_11_11
seq: _48_48_48
seq: _11_15_13
10:02:3748.45time_gap:0 id_gap:14
------卖出------

sell seq: _24_24_24
09:30:4646.79time_gap:0 id_gap:31
09:30:4646.79time_gap:0 id_gap:31
09:33:2546.48time_gap:1 id_gap:64
09:50:4948.21time_gap:0 id_gap:449
sell seq: _21_13
09:30:2846.94time_gap:1 id_gap:168
09:47:1248.18time_gap:0
13:05:0546.99time_gap:0 id_gap:37
sell seq: _38_18
09:32:4946.55time_gap:0 id_gap:185
10:14:3047.66time_gap:0 id_gap:21
13:03:5547.09time_gap:0 id_gap:338
sell seq: _14_14_14_14
09:30:0246.81time_gap:0
09:30:0246.81time_gap:0
sell seq: _19_19_19_19
09:35:1946.81time_gap:0 id_gap:18
09:35:1946.81time_gap:0 id_gap:18
10:04:2848.19time_gap:0 id_gap:23
sell seq: _13_27
09:30:3746.82time_gap:0 id_gap:73
10:12:5847.89time_gap:1 id_gap:15
10:43:3647.91time_gap:0 id_gap:13
13:03:5947.1time_gap:0
sell seq: _27_26
09:30:5246.87time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
09:34:3946.92time_gap:3 id_gap:50
09:34:3946.92time_gap:3 id_gap:50
sell seq: _17_16
................................................................... (total: 136)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _32_17_16
09:39:3361.45time_gap:0 id_gap:15
09:40:2162.0time_gap:0
seq: _11_21_23
09:36:1860.76time_gap:0 id_gap:363
09:40:2162.0time_gap:0 id_gap:107
seq: _79_79
09:39:1261.3time_gap:0 id_gap:488
09:40:2062.0time_gap:0 id_gap:179
13:09:3161.28time_gap:0 id_gap:32
13:09:3161.28time_gap:0 id_gap:26
seq: _22_22
09:33:0060.64time_gap:0
09:33:0060.64time_gap:0 id_gap:141
09:36:1461.0time_gap:0
09:36:2761.0time_gap:0 id_gap:16
09:45:4562.0time_gap:0 id_gap:388
15:00:0062.83time_gap:0
15:00:0062.83time_gap:0
15:00:0062.83time_gap:0
seq: _17_16
13:15:0361.49time_gap:0
seq: _11_18
09:39:2461.49time_gap:0 id_gap:314
10:18:0962.51time_gap:3 id_gap:57
13:09:3161.29time_gap:0 id_gap:222
seq: _13_14
09:47:5162.03time_gap:9
10:08:4562.99time_gap:0 id_gap:146
10:15:2762.22time_gap:3 id_gap:11
seq: _14_11
09:36:0460.6time_gap:1
09:47:3462.09time_gap:10
10:27:4263.3time_gap:0 id_gap:433
14:47:1361.58time_gap:0
seq: _16_12
09:30:3962.83time_gap:0 id_gap:270
09:47:0562.35time_gap:305
10:06:1462.21time_gap:0
15:00:0062.83time_gap:0 id_gap:123
seq: _14_12
09:30:4263.17time_gap:0 id_gap:36
09:31:2862.81time_gap:0
10:21:1162.82time_gap:1 id_gap:36
10:36:3263.0time_gap:39
10:45:2662.38time_gap:0
seq: _19_23
10:15:4062.23time_gap:0 id_gap:182
10:39:4463.0time_gap:0
14:54:2961.59time_gap:0
seq: _78_78_78
10:08:0762.3time_gap:0 id_gap:166
seq: _17_14
09:32:5160.66time_gap:0 id_gap:76
10:27:0463.21time_gap:0
10:48:1962.7time_gap:0
seq: _11_11_11
10:45:0362.28time_gap:4
seq: _13_12
09:32:5160.61time_gap:0 id_gap:12
09:32:5360.66time_gap:0 id_gap:68
09:33:0960.74time_gap:0 id_gap:237
10:15:2562.22time_gap:0
13:06:1661.71time_gap:0 id_gap:13
13:10:1761.51time_gap:0
seq: _12_17
09:30:2462.62time_gap:0 id_gap:476
11:09:4561.64time_gap:0
13:09:3161.28time_gap:0 id_gap:10
13:09:3161.27time_gap:0 id_gap:13
seq: _28_14
10:23:1762.96time_gap:0 id_gap:148
10:48:2062.7time_gap:0
11:21:3661.96time_gap:0 id_gap:251
14:45:5261.59time_gap:203
seq: _13_13
09:36:0560.65time_gap:0
10:21:0662.8time_gap:0 id_gap:32
10:44:4562.38time_gap:0 id_gap:16
13:09:3161.29time_gap:0
seq: _28_11
09:33:0460.66time_gap:0 id_gap:84
seq: _16_23
09:36:3261.0time_gap:0 id_gap:18
seq: _16_13
09:33:0460.89time_gap:0 id_gap:211
10:20:1062.82time_gap:0 id_gap:78
11:10:0161.62time_gap:0 id_gap:55
13:09:3161.29time_gap:0
seq: _11_17
09:42:2761.54time_gap:0 id_gap:263
11:09:5661.61time_gap:0 id_gap:240
11:10:1461.63time_gap:0 id_gap:48
seq: _34_12
09:46:3662.32time_gap:334
13:09:4261.22time_gap:0
14:45:0061.63time_gap:273
seq: _41_16
10:48:1962.7time_gap:0 id_gap:14
seq: _22_22_22
seq: _123_123_123
09:32:5160.66time_gap:0 id_gap:31
seq: _39_39_39
09:32:5660.66time_gap:0 id_gap:10
seq: _28_28_28
seq: _121_121_121
09:36:1860.76time_gap:0 id_gap:125
seq: _42_42_42_42
09:32:5760.62time_gap:1 id_gap:159
------卖出------

sell seq: _18_18_16
09:33:4261.48time_gap:0 id_gap:27
09:34:0861.65time_gap:1 id_gap:411
sell seq: _22_18
09:30:0161.84time_gap:0 id_gap:43
sell seq: _17_18
09:31:0063.16time_gap:0 id_gap:11
09:33:4561.48time_gap:0 id_gap:159
10:00:1862.14time_gap:113
14:22:4061.88time_gap:0 id_gap:57
sell seq: _13_13
09:38:2161.46time_gap:0
09:38:2161.46time_gap:0
09:38:2161.46time_gap:1 id_gap:67
09:38:2261.46time_gap:0 id_gap:29
09:38:2261.46time_gap:0 id_gap:153
09:38:2261.46time_gap:0 id_gap:11
09:38:2261.46time_gap:0 id_gap:45
09:38:2261.46time_gap:0 id_gap:144
09:38:5161.38time_gap:0 id_gap:27
09:40:4862.53time_gap:1
09:40:4962.53time_gap:0 id_gap:97
09:40:4962.53time_gap:0 id_gap:278
09:41:0362.27time_gap:0 id_gap:33
09:46:3962.28time_gap:310
sell seq: _17_32
................................................................... (total: 100)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _26_32_44
10:45:3431.0time_gap:0 id_gap:17
10:47:0431.49time_gap:0 id_gap:12
seq: _32_27
09:30:0431.63time_gap:0 id_gap:151
09:31:4031.49time_gap:0 id_gap:21
09:40:2831.26time_gap:1 id_gap:170
09:42:5830.93time_gap:1 id_gap:82
10:28:2231.02time_gap:1 id_gap:140
seq: _22_20_14
09:35:3231.37time_gap:0 id_gap:21
10:08:0331.04time_gap:0 id_gap:94
10:09:3231.03time_gap:0 id_gap:52
seq: _58_58_58
09:31:5931.33time_gap:0 id_gap:158
seq: _58_13
10:45:1030.88time_gap:0 id_gap:19
seq: _27_21_27
09:34:2931.41time_gap:0 id_gap:191
09:34:3031.41time_gap:0 id_gap:222
seq: _27_27_27
seq: _46_11
09:32:2931.26time_gap:0 id_gap:443
10:05:0730.99time_gap:0 id_gap:56
10:20:1630.94time_gap:0
10:45:3431.0time_gap:0 id_gap:70
seq: _156_156_156
seq: _27_28
09:32:2731.2time_gap:0 id_gap:28
10:40:3431.06time_gap:0 id_gap:40
10:45:2831.0time_gap:0
seq: _11_39
10:28:2831.03time_gap:0 id_gap:79
10:36:0631.15time_gap:301
10:40:4331.14time_gap:0
seq: _19_19_19
09:32:4231.16time_gap:0 id_gap:37
seq: _26_26_26
seq: _13_13_25
09:41:3531.11time_gap:0 id_gap:10
10:19:0730.93time_gap:0 id_gap:201
seq: _39_39_39
09:41:4331.11time_gap:3 id_gap:18
seq: _33_19
10:21:0431.01time_gap:0
10:40:3231.03time_gap:0
10:45:2531.0time_gap:0
seq: _19_22_17
10:05:3431.0time_gap:0 id_gap:72
13:10:3130.5time_gap:0 id_gap:17
seq: _11_16_33
10:46:0431.11time_gap:0 id_gap:151
seq: _21_18_15
09:50:2231.02time_gap:0
10:01:5130.75time_gap:0
seq: _66_27
10:46:3931.23time_gap:0
seq: _11_28_18
11:17:4930.98time_gap:0 id_gap:10
13:37:3430.77time_gap:0 id_gap:137
seq: _21_16_11_19
10:00:3930.95time_gap:1 id_gap:252
10:06:3230.97time_gap:0 id_gap:237
seq: _22_19_16
10:00:0730.97time_gap:0 id_gap:12
10:01:0730.92time_gap:0 id_gap:159
10:02:0830.79time_gap:0 id_gap:189
10:06:0330.95time_gap:0
seq: _11_22_16
10:02:3730.93time_gap:0
10:03:3430.92time_gap:0 id_gap:67
10:04:3430.96time_gap:0 id_gap:82
seq: _12_14_12_11
10:06:1930.94time_gap:0 id_gap:65
10:06:2230.95time_gap:0 id_gap:16
seq: _27_13_16
09:42:5830.94time_gap:0
10:04:4930.95time_gap:0 id_gap:40
seq: _21_16_19
10:03:0630.94time_gap:1 id_gap:124
10:04:0330.99time_gap:1 id_gap:197
seq: _42_12_13
10:04:4630.94time_gap:0 id_gap:11
10:18:5830.9time_gap:0 id_gap:52
seq: _27_27
10:20:3130.94time_gap:3 id_gap:19
seq: _31_31_31
14:18:2930.69time_gap:0 id_gap:425
seq: _54_54_54
seq: _44_14
10:02:0430.7time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_26
10:23:0430.99time_gap:0 id_gap:266
10:47:1031.48time_gap:0
sell seq: _41_12
09:31:3231.48time_gap:0 id_gap:22
13:03:0830.81time_gap:0
13:07:0630.63time_gap:0 id_gap:66
sell seq: _28_27
09:31:3231.48time_gap:0 id_gap:50
09:48:0431.1time_gap:0
10:50:5031.38time_gap:0
sell seq: _32_32
10:47:4631.49time_gap:0
11:02:4631.35time_gap:0
11:19:0830.93time_gap:0 id_gap:38
sell seq: _27_11_15_18
10:38:0431.0time_gap:0 id_gap:308
10:58:5231.3time_gap:0 id_gap:71
sell seq: _23_39
09:34:2931.41time_gap:0
09:37:3331.24time_gap:0 id_gap:219
11:02:2131.37time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
09:48:4631.0time_gap:0 id_gap:32
09:48:4631.0time_gap:0 id_gap:32
09:48:4631.0time_gap:0 id_gap:32
09:48:4631.0time_gap:1 id_gap:31
sell seq: _31_31_31_31
10:42:4531.0time_gap:0 id_gap:21
10:42:4531.0time_gap:0 id_gap:21
sell seq: _37_14_15
10:38:0431.0time_gap:0 id_gap:62
10:38:0431.0time_gap:1 id_gap:20
sell seq: _15_18_19
................................................................... (total: 63)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _36_36_36_36_36
09:30:4626.81time_gap:0 id_gap:298
seq: _34_34_34_34
09:30:2526.81time_gap:0
seq: _21_18_26
09:31:1626.81time_gap:0
09:31:5526.89time_gap:0 id_gap:60
seq: _13_14_30
09:31:1626.81time_gap:0 id_gap:17
09:32:4726.53time_gap:0 id_gap:80
seq: _42_42_42
seq: _19_19_19
09:32:4626.6time_gap:0 id_gap:15
seq: _12_71
09:30:5526.4time_gap:0 id_gap:12
10:27:1325.86time_gap:168
10:37:2625.63time_gap:0
seq: _33_29
09:33:1926.35time_gap:0 id_gap:34
10:37:3625.61time_gap:0
10:38:3425.56time_gap:0 id_gap:170
seq: _22_22_22
09:33:4026.1time_gap:0 id_gap:62
seq: _17_51
10:36:3425.78time_gap:1
seq: _84_84_84
09:37:0726.02time_gap:3 id_gap:310
seq: _31_32
09:36:5325.92time_gap:0
09:36:5625.95time_gap:0
09:36:5625.96time_gap:0
seq: _28_28_28
09:38:5425.96time_gap:0 id_gap:84
seq: _24_36
09:36:5125.91time_gap:0
09:39:0525.98time_gap:0
09:41:0725.8time_gap:0 id_gap:10
seq: _27_27_27
09:38:5125.92time_gap:1 id_gap:92
seq: _13_18_18_18
09:43:5825.58time_gap:0
09:48:5425.82time_gap:0
09:50:0325.77time_gap:0
10:40:0625.56time_gap:0
------卖出------

sell seq: _29_29
09:31:3726.8time_gap:0 id_gap:233
09:32:0326.86time_gap:0 id_gap:95
09:45:4725.93time_gap:0 id_gap:55
sell seq: _31_22_11
09:31:2926.95time_gap:0 id_gap:221
13:21:0825.6time_gap:0
sell seq: _98_17_21_353_121
09:33:0526.4time_gap:0 id_gap:309
09:33:2426.3time_gap:0 id_gap:70
sell seq: _44_19_23_17_327
09:33:0526.4time_gap:0 id_gap:34
09:34:0126.3time_gap:1 id_gap:30
sell seq: _14_37_18
09:33:0526.4time_gap:0 id_gap:472
09:34:3826.33time_gap:0 id_gap:17
sell seq: _29_29_29
09:32:0326.86time_gap:1 id_gap:193
sell seq: _36_24
09:42:2325.82time_gap:0
09:51:4826.29time_gap:1
10:36:2925.8time_gap:0
sell seq: _20_17_16_15
09:35:5226.31time_gap:0
10:36:2925.8time_gap:0
sell seq: _26_27_28
10:36:2925.8time_gap:0
10:36:3625.78time_gap:0
sell seq: _12_86
09:40:1326.01time_gap:0 id_gap:384
11:16:0125.78time_gap:0
14:52:0025.3time_gap:0 id_gap:29
sell seq: _50_25_26_14
11:06:5925.62time_gap:0 id_gap:23
11:06:5925.61time_gap:0 id_gap:47
sell seq: _18_13_18_18
................................................................... (total: 43)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _13_103
10:23:2073.5time_gap:0 id_gap:223
10:24:4573.71time_gap:0 id_gap:69
10:43:2574.77time_gap:0 id_gap:57
seq: _83_83_83
10:42:3174.8time_gap:0 id_gap:55
10:42:3174.8time_gap:5 id_gap:12
10:59:5275.0time_gap:0 id_gap:27
seq: _12_14
09:34:3775.0time_gap:0 id_gap:149
09:47:3872.71time_gap:0 id_gap:35
11:07:5275.5time_gap:0 id_gap:14
11:17:0776.42time_gap:0 id_gap:177
seq: _11_11
09:31:2574.73time_gap:0
09:35:0774.0time_gap:0 id_gap:76
09:36:3774.5time_gap:0 id_gap:421
10:59:5175.0time_gap:0 id_gap:61
13:47:1876.59time_gap:1 id_gap:135
seq: _14_11
09:41:0273.0time_gap:0 id_gap:67
10:35:1374.77time_gap:398
10:40:4874.56time_gap:0 id_gap:164
14:00:1477.57time_gap:1 id_gap:162
seq: _295_47_54_104
10:18:5874.0time_gap:0 id_gap:117
10:19:0574.0time_gap:0 id_gap:87
seq: _33_33_33
09:30:2874.0time_gap:0 id_gap:12
seq: _11_12
09:30:2874.0time_gap:0
09:39:0973.89time_gap:0 id_gap:16
10:42:0674.77time_gap:1 id_gap:427
10:47:0174.57time_gap:0 id_gap:44
11:11:5275.7time_gap:0 id_gap:273
seq: _12_33
13:55:3877.92time_gap:0
seq: _33_33
09:30:2874.0time_gap:0
09:30:2874.0time_gap:0 id_gap:10
14:07:4377.0time_gap:0
seq: _63_11
14:11:1077.75time_gap:0 id_gap:111
seq: _13_12
09:30:5874.06time_gap:0
09:39:0974.24time_gap:0 id_gap:234
09:50:3772.19time_gap:0 id_gap:238
13:12:0375.62time_gap:0
13:50:3277.44time_gap:0 id_gap:102
seq: _14_14
09:31:0974.46time_gap:0 id_gap:422
10:42:1974.77time_gap:0 id_gap:111
11:16:3776.59time_gap:0 id_gap:97
seq: _12_19
09:55:4871.13time_gap:1 id_gap:405
10:29:5873.41time_gap:0 id_gap:23
10:34:5674.58time_gap:1
10:44:0674.5time_gap:0 id_gap:84
seq: _19_19
09:31:4274.18time_gap:1
10:37:4374.4time_gap:0 id_gap:449
10:37:4574.4time_gap:94
14:01:3977.57time_gap:4
seq: _17_13
09:31:5974.58time_gap:0 id_gap:32
09:41:3273.31time_gap:0
11:13:1375.98time_gap:1
13:32:5977.21time_gap:0 id_gap:472
14:03:0677.57time_gap:1 id_gap:115
seq: _16_12
09:49:3872.0time_gap:140
seq: _19_17
11:10:1475.8time_gap:1 id_gap:86
seq: _19_16
09:52:2171.52time_gap:0 id_gap:61
10:41:5474.8time_gap:0 id_gap:178
14:00:3177.84time_gap:0 id_gap:95
seq: _16_13
09:33:2473.6time_gap:0 id_gap:55
10:09:5872.99time_gap:0 id_gap:122
13:08:5175.06time_gap:5 id_gap:179
seq: _13_13
13:11:3675.36time_gap:0
seq: _21_22
11:15:1676.0time_gap:0 id_gap:105
11:16:2576.57time_gap:0 id_gap:54
14:01:3177.57time_gap:1 id_gap:477
seq: _11_23
13:09:0276.0time_gap:0 id_gap:21
13:55:3877.92time_gap:0
14:19:0677.35time_gap:0
seq: _12_12
10:42:0174.78time_gap:0 id_gap:93
10:42:4974.92time_gap:0 id_gap:161
13:52:3477.86time_gap:0 id_gap:50
seq: _22_12
09:49:4872.1time_gap:0 id_gap:21
13:54:0777.87time_gap:0
13:54:4877.89time_gap:11 id_gap:382
seq: _36_37
11:07:4775.58time_gap:0 id_gap:11
13:19:2776.31time_gap:262
13:53:4377.87time_gap:21
14:04:3577.4time_gap:3 id_gap:97
seq: _56_56_56
13:08:3875.32time_gap:0 id_gap:32
13:08:3875.32time_gap:6 id_gap:19
seq: _37_313
11:12:1875.97time_gap:0
seq: _19_18
11:20:1875.99time_gap:1 id_gap:98
13:34:2677.0time_gap:0 id_gap:154
14:10:2477.48time_gap:0 id_gap:36
seq: _87_37
11:09:4775.67time_gap:0 id_gap:26
seq: _373_46_125_21
13:19:1976.14time_gap:56 id_gap:12
13:21:2576.05time_gap:0
seq: _39_22
14:08:3977.46time_gap:0 id_gap:48
seq: _39_24
14:02:0777.57time_gap:0 id_gap:239
seq: _28_48
13:35:2277.26time_gap:0
seq: _38_38_38_38_38
14:53:0976.8time_gap:0 id_gap:52
14:53:0976.8time_gap:3 id_gap:71
seq: _17_12
13:33:2377.0time_gap:0 id_gap:119
13:54:1377.87time_gap:0
14:07:3877.22time_gap:0 id_gap:32
seq: _35_26_17
13:31:5777.22time_gap:1 id_gap:415
13:50:3377.44time_gap:0 id_gap:51
seq: _26_26
13:54:3677.89time_gap:1 id_gap:36
seq: _11_34
14:00:3477.84time_gap:3 id_gap:44
seq: _22_27
................................................................... (total: 102)
------卖出------

sell seq: _11_12
09:36:5474.73time_gap:0 id_gap:116
09:40:5273.18time_gap:0 id_gap:456
09:49:2372.05time_gap:0
09:51:4372.3time_gap:0 id_gap:12
09:53:2671.88time_gap:3 id_gap:105
09:55:5971.16time_gap:0 id_gap:412
14:00:1777.58time_gap:0
sell seq: _14_12
09:42:5773.04time_gap:0 id_gap:207
10:00:0372.28time_gap:139
13:16:0976.64time_gap:0
14:00:4577.84time_gap:0 id_gap:59
sell seq: _12_12
09:30:5573.81time_gap:0 id_gap:315
09:35:0374.41time_gap:0
10:37:3074.23time_gap:0
sell seq: _13_13
13:41:3176.58time_gap:0 id_gap:79
sell seq: _11_19
10:36:0774.62time_gap:0
11:22:3675.78time_gap:0 id_gap:474
13:24:4976.39time_gap:0
sell seq: _18_17
11:12:2775.99time_gap:0 id_gap:15

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _12_24
09:40:2253.5time_gap:0
09:51:5153.86time_gap:0 id_gap:66
10:35:0955.3time_gap:0 id_gap:296
10:40:0654.9time_gap:0 id_gap:40
10:46:4154.64time_gap:0 id_gap:255
10:51:2454.62time_gap:0
13:08:1054.08time_gap:0 id_gap:114
13:08:4254.08time_gap:0 id_gap:440
14:47:1453.23time_gap:1 id_gap:105
seq: _12_16
09:34:3454.08time_gap:0 id_gap:120
09:36:4953.6time_gap:0 id_gap:18
10:18:4354.15time_gap:0
11:21:4354.69time_gap:0 id_gap:95
13:55:3354.03time_gap:0 id_gap:199
14:27:2753.61time_gap:10
seq: _24_24
10:08:0054.26time_gap:0 id_gap:269
10:37:0755.02time_gap:0 id_gap:22
10:46:5654.76time_gap:1 id_gap:49
14:08:1354.0time_gap:0 id_gap:32
seq: _24_16
09:32:4954.1time_gap:1 id_gap:431
10:24:3254.31time_gap:1 id_gap:154
11:20:0154.61time_gap:0
13:01:0854.36time_gap:0 id_gap:280
seq: _11_18
09:32:4854.0time_gap:0
10:32:3855.0time_gap:0
14:27:1753.65time_gap:12
seq: _12_14_20
09:35:0154.12time_gap:0 id_gap:20
------卖出------

sell seq: _16_12
09:30:4754.6time_gap:0 id_gap:52
09:31:2054.49time_gap:0 id_gap:183
10:29:3754.76time_gap:0
sell seq: _22_22
09:49:5453.55time_gap:0 id_gap:16
sell seq: _12_12_12
10:31:0254.9time_gap:0
10:31:0254.9time_gap:0
sell seq: _19_12
09:45:0453.55time_gap:0
10:38:3054.9time_gap:0 id_gap:290
14:10:1854.2time_gap:1 id_gap:488
sell seq: _12_26
09:35:1354.02time_gap:0
sell seq: _14_14_14
13:30:3654.53time_gap:0 id_gap:86
13:30:3654.53time_gap:0 id_gap:86
sell seq: _16_14
09:43:5253.37time_gap:0 id_gap:41
09:50:0153.55time_gap:0 id_gap:256
11:22:5854.53time_gap:0 id_gap:391
11:27:1354.4time_gap:3 id_gap:94
sell seq: _24_14
09:40:0553.63time_gap:0 id_gap:126
10:07:3154.35time_gap:0 id_gap:80
13:43:4954.4time_gap:0 id_gap:168
sell seq: _12_18
09:35:0154.12time_gap:0
10:23:2554.35time_gap:0 id_gap:250
14:46:4153.2time_gap:0 id_gap:146
sell seq: _18_26
10:41:0354.83time_gap:0
sell seq: _12_24
................................................................... (total: 27)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _191_51
09:57:3020.28time_gap:3 id_gap:40
09:57:3520.3time_gap:0 id_gap:106
09:57:3920.32time_gap:1 id_gap:129
09:57:4720.36time_gap:0 id_gap:105
09:58:0220.37time_gap:1 id_gap:23
09:58:0320.37time_gap:0 id_gap:16
09:58:0320.37time_gap:0 id_gap:151
09:58:0320.37time_gap:0 id_gap:164
09:58:0320.37time_gap:0 id_gap:47
seq: _96_57_84_63
14:19:0620.73time_gap:8 id_gap:112
14:21:2820.8time_gap:17 id_gap:46
seq: _27_53_12
09:30:3420.56time_gap:0 id_gap:154
13:20:1520.86time_gap:230 id_gap:141
seq: _46_46_46
09:33:4620.33time_gap:1 id_gap:50
seq: _71_71
13:16:3520.82time_gap:0 id_gap:128
13:16:3620.82time_gap:0 id_gap:55
13:16:3720.82time_gap:0 id_gap:36
seq: _31_24_21
14:20:0220.83time_gap:0 id_gap:463
14:20:2320.85time_gap:0 id_gap:362
seq: _12_62_38
11:15:0721.18time_gap:0 id_gap:281
seq: _18_18_18_18
10:45:3721.2time_gap:0 id_gap:276
------卖出------

sell seq: _59_59_59
15:00:0020.4time_gap:0
15:00:0020.4time_gap:0
sell seq: _32_32_32
10:25:5520.85time_gap:0
10:25:5520.85time_gap:0
sell seq: _17_17_17_17_17
11:22:4620.9time_gap:0 id_gap:477
11:22:4620.9time_gap:0 id_gap:477
sell seq: _16_16_16_16_16
11:22:4620.91time_gap:0 id_gap:260
11:22:4620.91time_gap:0 id_gap:260
sell seq: _24_24_24
11:22:0520.93time_gap:0 id_gap:26
11:22:0520.93time_gap:0 id_gap:26

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _16_12
09:25:0257.3time_gap:0
10:58:2666.9time_gap:0
14:54:0866.0time_gap:1 id_gap:340
seq: _13_16_15
09:30:4757.5time_gap:0
14:04:1564.31time_gap:0 id_gap:87
seq: _11_17
09:32:4457.45time_gap:0 id_gap:14
09:55:5561.0time_gap:1
13:30:1266.14time_gap:4 id_gap:21
13:43:1465.5time_gap:1 id_gap:445
13:44:4165.45time_gap:0 id_gap:66
seq: _26_16
09:35:2059.45time_gap:0 id_gap:43
09:48:4761.63time_gap:4 id_gap:59
14:25:0265.0time_gap:7
seq: _14_31
09:35:2559.5time_gap:0 id_gap:44
10:37:0367.6time_gap:5
13:24:4165.0time_gap:1 id_gap:159
seq: _12_18
09:34:4959.6time_gap:1
10:37:1267.69time_gap:0 id_gap:32
13:13:0663.98time_gap:0 id_gap:282
seq: _27_12
09:35:0659.6time_gap:1
11:24:0063.93time_gap:0 id_gap:34
11:29:0064.01time_gap:0 id_gap:20
seq: _14_16
09:34:5659.67time_gap:1
09:46:1161.86time_gap:0 id_gap:76
09:50:0861.26time_gap:0
10:05:0662.2time_gap:0
seq: _18_11
09:36:4460.0time_gap:0 id_gap:75
09:37:0559.82time_gap:0 id_gap:252
09:46:2161.69time_gap:0 id_gap:67
10:37:2067.94time_gap:0 id_gap:11
13:34:0065.47time_gap:0
seq: _11_28
14:40:0864.5time_gap:0 id_gap:474
seq: _23_23_23_23_23
09:55:3761.0time_gap:0 id_gap:27
seq: _23_23_23_23
seq: _23_23
09:55:3761.0time_gap:0
09:55:3861.0time_gap:0
11:18:2964.32time_gap:0 id_gap:11
seq: _31_31
13:29:4565.82time_gap:0 id_gap:14
seq: _12_12_12
09:44:5061.29time_gap:4
09:48:3761.86time_gap:0
09:52:2861.2time_gap:0
09:53:3761.27time_gap:0
seq: _12_13_12
09:48:4361.97time_gap:0 id_gap:18
09:49:3561.29time_gap:0
seq: _12_13
09:51:4661.5time_gap:0
09:51:4761.5time_gap:0
10:05:0662.07time_gap:0
10:32:3966.62time_gap:1 id_gap:494
11:22:3664.1time_gap:1 id_gap:291
14:21:3665.5time_gap:0 id_gap:11
seq: _16_16_16
10:05:0662.08time_gap:0
10:05:5062.18time_gap:0
10:05:5062.18time_gap:0
seq: _11_14
09:46:3861.72time_gap:3 id_gap:462
10:12:1763.7time_gap:0
10:59:0066.9time_gap:0 id_gap:18
seq: _16_16_16_16_16
seq: _16_19
10:44:0064.5time_gap:0 id_gap:211
10:50:0065.76time_gap:0 id_gap:167
11:25:0063.86time_gap:0 id_gap:20
seq: _22_11
10:36:4567.6time_gap:0
11:19:2664.58time_gap:0 id_gap:14
14:02:2764.45time_gap:0
14:06:4765.0time_gap:1 id_gap:439
seq: _27_27_27_27_27
11:15:4165.0time_gap:0 id_gap:19
seq: _74_74_74_74
14:25:4165.0time_gap:0
seq: _28_21
13:08:5463.2time_gap:0
14:29:3464.82time_gap:0 id_gap:21
15:00:0065.0time_gap:0 id_gap:35
seq: _14_37_27
11:01:4966.5time_gap:0 id_gap:357
13:29:4866.0time_gap:0 id_gap:11
seq: _12_11
14:21:3665.5time_gap:0
seq: _17_18
13:34:0966.0time_gap:0
seq: _31_31_31
seq: _26_23
13:29:4265.7time_gap:0 id_gap:15
seq: _29_29_29_29
13:36:4965.17time_gap:4 id_gap:286
seq: _11_27
10:09:4163.03time_gap:0 id_gap:395
------卖出------

sell seq: _23_26
09:25:0257.3time_gap:0
10:13:0964.43time_gap:0 id_gap:19
15:00:0065.0time_gap:0
sell seq: _16_12
09:32:3557.4time_gap:0 id_gap:34
09:32:3557.4time_gap:1 id_gap:411
09:46:5061.79time_gap:0 id_gap:182
10:28:3265.4time_gap:0 id_gap:226
sell seq: _16_23
09:32:3357.45time_gap:0 id_gap:297
09:34:2359.09time_gap:0 id_gap:11
10:09:0763.74time_gap:0 id_gap:19
sell seq: _11_17
09:32:4457.45time_gap:0
10:44:3765.3time_gap:6 id_gap:274
13:44:4165.45time_gap:0 id_gap:66
sell seq: _32_12
09:32:1757.83time_gap:1 id_gap:107
09:35:1459.46time_gap:0 id_gap:13
10:09:0763.76time_gap:0
10:42:2065.39time_gap:0 id_gap:15
sell seq: _12_12_12
09:34:1459.25time_gap:5 id_gap:202
09:34:1459.25time_gap:5 id_gap:202
09:44:1661.0time_gap:1 id_gap:380
sell seq: _23_24
10:09:3463.3time_gap:0
sell seq: _16_16
09:38:4259.83time_gap:0 id_gap:10
09:42:3759.8time_gap:0 id_gap:214
10:09:0663.81time_gap:0
sell seq: _19_12
................................................................... (total: 71)

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _37_37_37_37
10:59:5826.9time_gap:0 id_gap:51
11:00:1027.0time_gap:0 id_gap:64
seq: _18_18_18_18_18
09:37:5727.7time_gap:0 id_gap:292
09:40:5927.19time_gap:1 id_gap:277
10:56:4526.8time_gap:0 id_gap:69
seq: _23_23_23
11:10:2826.72time_gap:0 id_gap:27
11:28:2626.42time_gap:0
seq: _17_14_13_15
10:43:1326.7time_gap:0 id_gap:67
14:24:2926.16time_gap:0
14:40:0026.15time_gap:0
seq: _30_14_66
09:36:4927.26time_gap:0
11:10:0226.67time_gap:0
seq: _101_18_18_18_18
09:37:1827.5time_gap:0 id_gap:483
seq: _14_14_33_28
11:10:0226.67time_gap:0
13:13:3226.61time_gap:0 id_gap:16
seq: _18_21_12_12_12
11:20:1526.66time_gap:0
11:27:3726.51time_gap:0
seq: _183_183_183
11:10:0126.64time_gap:0 id_gap:26
seq: _33_31
11:24:0926.56time_gap:0
seq: _26_26_61
11:24:0926.56time_gap:0
11:24:0926.56time_gap:0
seq: _61_130_139
11:24:0926.56time_gap:0 id_gap:16
11:24:0926.56time_gap:0 id_gap:14
seq: _27_33
14:44:0526.16time_gap:0 id_gap:17
seq: _23_23_23_23
------卖出------

sell seq: _14_16_14_13
10:31:0327.03time_gap:0 id_gap:273
10:50:3326.78time_gap:0
11:06:5626.74time_gap:0
11:23:4226.51time_gap:1 id_gap:18
sell seq: _16_15_16_16_17
09:30:0426.9time_gap:0 id_gap:119
10:42:5126.7time_gap:0 id_gap:22
sell seq: _38_21
09:45:3926.92time_gap:242
09:49:1826.99time_gap:1
10:13:5527.18time_gap:0 id_gap:12
sell seq: _128_122
09:37:3127.45time_gap:0
09:49:2526.98time_gap:5
10:12:5027.2time_gap:1
sell seq: _31_31
09:46:4327.31time_gap:0
09:46:4327.31time_gap:0 id_gap:13
09:51:1927.15time_gap:0
10:19:0427.25time_gap:0
11:27:1026.5time_gap:0
sell seq: _24_26_22
10:04:1427.29time_gap:0
11:05:0826.87time_gap:0
sell seq: _56_56_56_56_56
09:55:1327.1time_gap:14 id_gap:68
09:55:1327.1time_gap:14 id_gap:68
sell seq: _27_27_27
10:25:0027.17time_gap:6 id_gap:10
10:25:0027.17time_gap:6 id_gap:10
sell seq: _31_31_31
09:51:1927.15time_gap:3
sell seq: _12_12_12_12_12
................................................................... (total: 60)

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _67_87_99
09:33:366.52time_gap:1
09:33:406.52time_gap:0
09:33:406.51time_gap:0
seq: _228_52
09:36:056.4time_gap:0
09:39:016.36time_gap:0
09:40:426.36time_gap:0
09:42:586.36time_gap:0
seq: _112_112_112
09:34:056.39time_gap:0 id_gap:279
seq: _77_234
09:36:026.39time_gap:0 id_gap:51
09:36:026.38time_gap:0
09:36:026.37time_gap:0
seq: _499_499_499_499_499
09:40:476.37time_gap:0 id_gap:208
09:40:586.37time_gap:0 id_gap:295
10:04:156.38time_gap:0 id_gap:125
seq: _254_84_33_301_21
10:31:266.38time_gap:0 id_gap:21
10:37:116.35time_gap:3 id_gap:61
seq: _28_47_171
10:31:266.38time_gap:0 id_gap:24
10:37:226.35time_gap:6 id_gap:160
seq: _499_499_499_499
09:40:586.37time_gap:0 id_gap:136
seq: _206_57_23
09:40:106.37time_gap:0 id_gap:11
09:40:106.37time_gap:0
09:40:106.36time_gap:0 id_gap:83
seq: _499_499
09:40:476.37time_gap:0 id_gap:155
09:40:556.36time_gap:0 id_gap:367
10:13:356.35time_gap:1 id_gap:41
seq: _499_499_499
seq: _197_197_197
15:00:006.28time_gap:0
seq: _98_84_96
09:58:356.27time_gap:0
14:00:306.17time_gap:4
seq: _92_215_122
09:58:046.25time_gap:0
09:58:046.25time_gap:0 id_gap:12
seq: _144_150_17_18
09:57:566.21time_gap:1
09:57:576.21time_gap:0
seq: _165_32_77_74
14:40:286.1time_gap:1
14:40:376.11time_gap:3
------卖出------

sell seq: _2998_2998_2998_2998
09:30:006.7time_gap:1
09:30:006.7time_gap:1
sell seq: _214_48_32
09:31:526.64time_gap:0 id_gap:27
09:37:196.46time_gap:0
sell seq: _999_999_999
09:30:326.5time_gap:0 id_gap:112
09:30:326.5time_gap:0 id_gap:112
sell seq: _228_52
09:37:276.5time_gap:0
09:39:276.34time_gap:1
09:41:206.41time_gap:0
09:48:256.35time_gap:0
sell seq: _112_112_112
09:35:086.52time_gap:1 id_gap:236
09:35:086.52time_gap:1 id_gap:236
09:35:096.52time_gap:0 id_gap:156
sell seq: _92_92_92
09:34:446.47time_gap:0 id_gap:59
09:34:446.47time_gap:0 id_gap:59
09:50:186.25time_gap:0 id_gap:107
sell seq: _127_64_135_36_129
09:35:186.51time_gap:1 id_gap:98
09:59:286.29time_gap:1 id_gap:53
10:03:206.39time_gap:53 id_gap:27
sell seq: _98_115_167_120
10:04:526.44time_gap:1 id_gap:92
10:05:166.44time_gap:1 id_gap:70
sell seq: _116_116_116
09:34:376.46time_gap:0 id_gap:149
09:34:376.46time_gap:0 id_gap:149
sell seq: _83_83_35_83
................................................................... (total: 54)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _17_28
09:30:0444.51time_gap:0 id_gap:72
09:45:5846.03time_gap:102
10:22:0247.03time_gap:1 id_gap:32
seq: _18_18
09:32:3144.4time_gap:0 id_gap:71
10:10:3246.61time_gap:0 id_gap:58
10:12:1646.46time_gap:0 id_gap:70
10:40:0846.19time_gap:0 id_gap:29
10:44:1545.98time_gap:0 id_gap:116
seq: _22_12
09:30:1844.9time_gap:0 id_gap:60
09:30:1844.85time_gap:0 id_gap:61
14:16:3545.65time_gap:20 id_gap:29
seq: _13_33
09:37:0044.97time_gap:0 id_gap:38
09:37:2844.86time_gap:0 id_gap:197
09:38:1644.9time_gap:0 id_gap:24
seq: _12_12_15
09:37:5045.01time_gap:0 id_gap:155
09:50:1245.69time_gap:0
seq: _21_14
09:37:5145.01time_gap:1 id_gap:161
09:41:5345.06time_gap:0 id_gap:268
09:46:1146.23time_gap:34
11:04:5746.7time_gap:0 id_gap:10
seq: _12_15_13
09:37:1544.93time_gap:0 id_gap:133
09:50:0345.69time_gap:1
10:04:3546.18time_gap:0
10:40:1746.26time_gap:1
seq: _13_23
11:05:5846.5time_gap:0
seq: _29_29
10:25:0346.87time_gap:0 id_gap:19
10:25:0447.0time_gap:0 id_gap:406
14:10:2746.08time_gap:1 id_gap:46
14:25:5045.5time_gap:1 id_gap:35
seq: _13_13_13_13
09:45:1845.8time_gap:1
09:50:0345.7time_gap:0
seq: _16_16_16
10:03:1246.0time_gap:0 id_gap:177
10:03:2746.01time_gap:1 id_gap:207
seq: _24_11
10:04:3646.21time_gap:0
10:21:0847.2time_gap:0 id_gap:12
10:43:0646.0time_gap:0
seq: _11_23
10:15:5746.7time_gap:0 id_gap:312
seq: _39_27
10:08:1546.45time_gap:0
seq: _12_11_12
09:45:4246.14time_gap:75
09:55:4545.69time_gap:0
14:25:5045.49time_gap:0 id_gap:12
seq: _12_28
09:54:4145.7time_gap:0
09:58:5045.73time_gap:0 id_gap:101
09:58:5145.76time_gap:0 id_gap:44
seq: _12_12_12
09:55:5245.67time_gap:0 id_gap:59
seq: _11_11_11
09:50:0645.69time_gap:4
10:30:4546.69time_gap:0 id_gap:180
13:38:2745.9time_gap:0 id_gap:70
seq: _16_18
09:33:5344.86time_gap:0
seq: _28_28
09:47:4046.04time_gap:0 id_gap:443
seq: _11_15_12
14:26:4145.41time_gap:0 id_gap:39
seq: _13_13_13
10:21:4546.88time_gap:0
10:21:4546.88time_gap:0
10:50:3046.4time_gap:0 id_gap:84
seq: _23_31
10:02:2446.0time_gap:0 id_gap:24
seq: _11_11_11_11
------卖出------

sell seq: _22_22
09:37:0044.94time_gap:0
10:18:2247.4time_gap:0
10:28:0946.88time_gap:0 id_gap:30
sell seq: _18_18
09:45:5045.77time_gap:55
10:19:3947.91time_gap:0
11:16:1546.4time_gap:0 id_gap:264
sell seq: _21_12
13:03:4046.02time_gap:0
13:17:2045.77time_gap:3 id_gap:350
13:36:0645.79time_gap:0 id_gap:478
sell seq: _12_12_12
09:54:0845.79time_gap:0
09:54:0845.79time_gap:0
10:19:5247.73time_gap:0
10:19:5747.79time_gap:0
sell seq: _22_12
09:46:3546.29time_gap:0 id_gap:80
09:49:2045.84time_gap:0 id_gap:37
10:18:4147.4time_gap:0
14:56:0545.93time_gap:0 id_gap:10
sell seq: _12_13_11
09:45:4645.96time_gap:116
10:35:3946.64time_gap:0
sell seq: _18_31
10:14:3246.43time_gap:0 id_gap:91
sell seq: _28_26
10:59:0946.58time_gap:0 id_gap:56
sell seq: _11_11_11
09:46:3146.4time_gap:1 id_gap:39
09:46:3146.4time_gap:1 id_gap:39
10:19:4847.91time_gap:5 id_gap:10
sell seq: _16_16_16_16
................................................................... (total: 35)

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _48_106_74_117
10:21:437.94time_gap:0
10:21:437.94time_gap:0
seq: _275_275_275
09:31:227.94time_gap:3
seq: _78_78_78
09:32:467.85time_gap:20 id_gap:133
seq: _499_499
11:01:087.84time_gap:0 id_gap:17
14:30:037.74time_gap:0 id_gap:198
14:50:137.71time_gap:0 id_gap:25
seq: _613_613_613
13:01:527.82time_gap:1 id_gap:443
seq: _154_666_179
14:09:177.8time_gap:0 id_gap:83
14:15:457.78time_gap:0 id_gap:82
seq: _77_333_89
13:23:457.77time_gap:0 id_gap:27
13:24:077.78time_gap:0 id_gap:49
13:45:397.75time_gap:0 id_gap:115
13:45:437.74time_gap:6 id_gap:38
13:45:577.74time_gap:3 id_gap:68
seq: _69_69_69
14:33:187.76time_gap:15
seq: _109_109_109
14:33:187.75time_gap:0
------卖出------

sell seq: _132_132_132_132
09:34:457.91time_gap:0 id_gap:417
09:34:457.91time_gap:0 id_gap:417
10:14:137.9time_gap:0 id_gap:30
sell seq: _97_97_97
10:23:468.03time_gap:0 id_gap:46
10:23:468.03time_gap:0 id_gap:46
sell seq: _206_57_18
09:57:037.96time_gap:0
09:57:047.96time_gap:0 id_gap:216
sell seq: _78_78_78_78
13:05:457.78time_gap:0
13:05:457.78time_gap:0
sell seq: _83_83_83_83
13:54:527.76time_gap:0
13:54:527.76time_gap:0
sell seq: _129_129_129
13:45:007.76time_gap:0 id_gap:59
13:45:007.76time_gap:0 id_gap:59
sell seq: _83_83_83
13:54:527.76time_gap:0 id_gap:48
13:54:527.76time_gap:0 id_gap:48

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _28_14
09:45:5151.75time_gap:108
14:13:1153.97time_gap:0 id_gap:39
14:39:0154.95time_gap:0 id_gap:118
seq: _11_29
14:19:1153.98time_gap:0 id_gap:36
seq: _28_28_28_28_28
10:35:1553.0time_gap:227 id_gap:75
10:41:2153.0time_gap:0 id_gap:342
10:41:2153.0time_gap:1 id_gap:37
seq: _28_28_28_28
10:35:1453.0time_gap:0 id_gap:242
seq: _12_28
10:35:1553.0time_gap:0 id_gap:26
10:43:1253.79time_gap:0 id_gap:372
14:44:2554.98time_gap:270
seq: _11_12_11_11_11
10:41:4953.28time_gap:1 id_gap:433
10:43:0753.78time_gap:1 id_gap:349
seq: _12_24
14:09:5253.5time_gap:1 id_gap:281
14:22:2854.79time_gap:4
14:50:0754.99time_gap:0
seq: _11_11_11
10:41:2253.01time_gap:0 id_gap:112
10:46:3253.49time_gap:0 id_gap:13
seq: _13_12_12
10:41:5353.32time_gap:1 id_gap:62
10:42:5053.68time_gap:1
seq: _11_11_12_13
10:43:1653.79time_gap:1 id_gap:221
10:48:3753.8time_gap:0 id_gap:98
11:08:4553.79time_gap:0 id_gap:284
seq: _12_11_11_12
10:43:2253.8time_gap:5
seq: _22_11
14:27:5454.4time_gap:0 id_gap:41
14:34:4855.02time_gap:0 id_gap:368
14:46:4955.0time_gap:0 id_gap:387
seq: _12_12_12
10:42:5853.78time_gap:1 id_gap:385
seq: _14_29
14:11:5953.85time_gap:0 id_gap:281
14:21:5354.96time_gap:0 id_gap:121
14:26:0654.52time_gap:0 id_gap:279
14:37:4854.96time_gap:1 id_gap:37
seq: _23_11
14:16:4753.97time_gap:0 id_gap:89
14:27:3654.28time_gap:0
14:31:0754.95time_gap:0
14:37:1254.99time_gap:0 id_gap:119
seq: _31_16
14:24:3554.63time_gap:0 id_gap:49
14:41:4354.98time_gap:0 id_gap:81
14:48:3754.97time_gap:1 id_gap:39
------卖出------

sell seq: _11_11_11
09:40:4051.3time_gap:5 id_gap:28
09:40:4051.3time_gap:5 id_gap:28
sell seq: _21_11_12
09:52:0352.2time_gap:0 id_gap:70
10:45:5953.37time_gap:1 id_gap:53
sell seq: _17_12
09:51:4752.2time_gap:0 id_gap:49
11:19:2753.55time_gap:0 id_gap:49
13:31:0853.51time_gap:1 id_gap:80
sell seq: _17_23_19
10:26:1052.82time_gap:6 id_gap:92
14:28:1954.0time_gap:0 id_gap:236
sell seq: _16_12_12_14
14:00:4953.48time_gap:322 id_gap:114
14:02:2653.3time_gap:29 id_gap:163
sell seq: _13_11_11
14:02:1053.38time_gap:15 id_gap:243
14:06:0553.3time_gap:0 id_gap:160
sell seq: _12_14_13
14:01:0253.38time_gap:0 id_gap:44
sell seq: _11_38
14:31:1455.0time_gap:0 id_gap:75
14:31:3855.1time_gap:5 id_gap:57
14:32:1055.0time_gap:0 id_gap:63
14:43:5755.0time_gap:0 id_gap:22
sell seq: _37_12
14:33:3655.02time_gap:0 id_gap:66
14:33:3855.0time_gap:0 id_gap:44
14:39:3755.02time_gap:0 id_gap:71

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _265_265
09:31:3218.3time_gap:0 id_gap:65
11:14:2818.45time_gap:0 id_gap:29
11:14:2818.45time_gap:0 id_gap:85
seq: _29_29_29
09:31:3618.32time_gap:1
10:01:3018.19time_gap:0
seq: _42_42
10:01:3318.19time_gap:0
10:01:3318.19time_gap:1 id_gap:237
10:04:3018.33time_gap:0 id_gap:13
10:08:4818.36time_gap:0
13:12:1218.59time_gap:0
seq: _42_43
09:38:5918.38time_gap:0 id_gap:10
09:59:3918.24time_gap:0 id_gap:33
10:00:1218.22time_gap:0 id_gap:28
10:00:4218.22time_gap:0
10:00:5418.21time_gap:0 id_gap:31
seq: _81_81
09:39:0618.38time_gap:0 id_gap:13
09:39:0618.38time_gap:0 id_gap:24
11:24:0718.59time_gap:0 id_gap:72
seq: _63_62
10:01:3018.2time_gap:0
10:05:1218.35time_gap:0 id_gap:10
10:07:3618.4time_gap:0 id_gap:10
seq: _43_43
10:00:1818.22time_gap:0
10:06:0318.35time_gap:0 id_gap:45
10:06:3718.4time_gap:0
seq: _86_86
09:45:3318.42time_gap:0 id_gap:48
09:58:2418.18time_gap:0
10:04:3318.34time_gap:0 id_gap:82
seq: _71_71
09:39:0318.33time_gap:0 id_gap:39
09:39:0318.33time_gap:0
10:00:0918.24time_gap:0 id_gap:41
seq: _266_266_266
11:14:2718.4time_gap:1 id_gap:240
11:14:2818.42time_gap:0 id_gap:41
11:25:3318.74time_gap:15 id_gap:431
seq: _158_73
09:40:3218.45time_gap:0 id_gap:421
seq: _46_46
10:01:0918.2time_gap:0 id_gap:14
10:07:3018.4time_gap:0
11:23:4718.49time_gap:0 id_gap:39
seq: _33_33_33
10:01:3918.2time_gap:1
13:47:5818.41time_gap:0
seq: _46_24_22
09:40:0518.47time_gap:1 id_gap:10
11:21:4318.57time_gap:0 id_gap:57
seq: _18_18_18_18_18
11:23:4718.48time_gap:0 id_gap:132
seq: _12_79
11:04:1618.23time_gap:1 id_gap:146
seq: _263_263_263_263
11:17:1818.58time_gap:0 id_gap:98
seq: _263_263
09:58:3618.23time_gap:0 id_gap:177
11:24:0718.6time_gap:0 id_gap:167
11:24:0718.59time_gap:0 id_gap:112
11:29:1818.65time_gap:0 id_gap:20
seq: _46_46_46
seq: _22_36_69
11:04:2718.26time_gap:42 id_gap:26
11:17:1518.54time_gap:0
seq: _26_26_26_26
09:44:1518.25time_gap:0 id_gap:100
seq: _268_268_268
11:04:2618.25time_gap:0 id_gap:40
seq: _613_26_613_26_613
09:31:3318.2time_gap:0 id_gap:284
09:31:3318.2time_gap:0 id_gap:219
seq: _613_26_613_26
09:31:3318.2time_gap:0 id_gap:310
09:31:3318.2time_gap:0 id_gap:251
seq: _33_33_33_33
seq: _47_42
10:48:0518.05time_gap:0 id_gap:75
11:07:4618.21time_gap:1 id_gap:38
11:17:0318.51time_gap:0 id_gap:351
seq: _17_17_17_17_17
10:53:5618.19time_gap:0 id_gap:70
10:53:5618.19time_gap:0 id_gap:37
seq: _29_29_29_29
seq: _103_119
11:17:1518.55time_gap:0
seq: _264_264_264
seq: _266_266_266_266_266
------卖出------

sell seq: _88_118_44
10:44:2017.98time_gap:8 id_gap:74
10:44:3017.98time_gap:3 id_gap:60
sell seq: _53_70_27
10:45:5118.0time_gap:0 id_gap:141
10:45:5118.0time_gap:0 id_gap:385
sell seq: _24_69
09:37:0018.32time_gap:1 id_gap:12
09:37:0118.32time_gap:0 id_gap:25
09:50:5418.22time_gap:0 id_gap:28
sell seq: _119_119_119
09:30:0418.3time_gap:0 id_gap:450
09:30:0418.3time_gap:0 id_gap:450
sell seq: _119_119
09:30:0418.3time_gap:0 id_gap:46
sell seq: _69_69_69
09:37:0118.32time_gap:0 id_gap:93
sell seq: _31_31_31_31_31
09:36:0918.35time_gap:0 id_gap:34
09:36:0918.35time_gap:0 id_gap:34
sell seq: _31_31_31_31
09:36:0918.35time_gap:1 id_gap:51
sell seq: _14_33_35
09:38:0718.35time_gap:1 id_gap:276
13:20:0018.47time_gap:0 id_gap:36
sell seq: _26_26_26_26
09:37:4518.38time_gap:0 id_gap:187
09:37:4518.38time_gap:0 id_gap:187
13:09:2418.6time_gap:1 id_gap:123
sell seq: _144_20_13
09:37:4818.38time_gap:1 id_gap:19
09:47:2318.42time_gap:0 id_gap:361
sell seq: _39_39_39
................................................................... (total: 68)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _11_11_11_11_11
10:19:0736.5time_gap:3 id_gap:10
10:19:1036.5time_gap:0 id_gap:23
10:19:1036.5time_gap:0 id_gap:31
seq: _11_11_11_11
10:19:1036.5time_gap:0 id_gap:27
seq: _13_19_19
10:38:5536.5time_gap:0 id_gap:56
13:43:0437.0time_gap:0 id_gap:105
seq: _19_11_13
10:47:4036.55time_gap:0
13:01:1336.43time_gap:1 id_gap:38
seq: _26_21
09:47:2236.7time_gap:25
09:52:3136.72time_gap:0 id_gap:172
10:47:0436.55time_gap:1 id_gap:13
11:24:5836.41time_gap:0 id_gap:142
seq: _12_15_11_12
09:30:1436.63time_gap:1
09:30:1536.63time_gap:0
seq: _12_12_12_12
seq: _12_42
13:01:3336.45time_gap:0 id_gap:249
seq: _23_23
09:32:4636.77time_gap:0 id_gap:242
09:38:2736.56time_gap:1
10:59:2736.81time_gap:0
seq: _17_17_17
09:44:4036.51time_gap:5 id_gap:157
seq: _23_19
13:21:0436.4time_gap:30
seq: _12_18_11
09:30:0736.65time_gap:0 id_gap:403
13:43:2537.11time_gap:0 id_gap:25
seq: _11_16_16
10:02:3636.66time_gap:0 id_gap:64
10:59:5837.04time_gap:0 id_gap:14
11:00:0637.05time_gap:0 id_gap:451
seq: _56_56_28
09:33:4037.01time_gap:34 id_gap:234
10:59:2736.8time_gap:0
seq: _28_28
13:43:0237.39time_gap:0 id_gap:91
seq: _37_52
09:39:0736.59time_gap:0
seq: _15_27_12
09:31:5336.88time_gap:1 id_gap:187
13:43:0036.98time_gap:0
seq: _17_14_12
09:32:1136.88time_gap:1 id_gap:49
13:47:1536.97time_gap:0 id_gap:198
seq: _28_14
13:37:3436.75time_gap:0 id_gap:114
seq: _12_132_132
13:43:0737.0time_gap:0 id_gap:62
13:43:0737.0time_gap:0 id_gap:15
seq: _16_16_16
------卖出------

sell seq: _28_48
09:34:5436.98time_gap:0 id_gap:321
13:13:0336.18time_gap:0
14:42:0536.46time_gap:4
sell seq: _11_11_11_12
10:00:5136.51time_gap:0
14:34:4636.64time_gap:0
sell seq: _12_14_20
10:00:5136.51time_gap:0 id_gap:10
13:05:0636.31time_gap:0
sell seq: _14_24_13_11
09:37:4436.66time_gap:0 id_gap:316
10:13:2836.61time_gap:0 id_gap:10
sell seq: _43_43_43
14:04:3836.66time_gap:0 id_gap:29
sell seq: _13_41
10:13:5236.61time_gap:0 id_gap:16
sell seq: _16_11_16_16
11:00:2737.04time_gap:1
11:08:2536.73time_gap:1
sell seq: _16_16_16_16
11:08:2636.73time_gap:3 id_gap:18
sell seq: _11_31
09:31:3037.0time_gap:0 id_gap:32
09:40:1036.6time_gap:0 id_gap:89
14:44:1736.42time_gap:0
sell seq: _14_27
09:36:2936.71time_gap:0 id_gap:63
11:00:0637.03time_gap:9
11:09:1336.68time_gap:0
sell seq: _16_29
13:05:0736.3time_gap:0
13:54:4836.91time_gap:0 id_gap:335
14:53:2736.39time_gap:3 id_gap:53
sell seq: _21_21_21_21
................................................................... (total: 31)

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _31_12_20
09:30:4625.48time_gap:0 id_gap:415
10:42:0624.33time_gap:0 id_gap:106
seq: _39_23
09:30:4025.48time_gap:0 id_gap:46
09:33:0024.88time_gap:0 id_gap:46
09:45:5024.35time_gap:0 id_gap:14
seq: _32_18_30
09:31:3025.46time_gap:0 id_gap:473
09:36:1724.37time_gap:0 id_gap:170
seq: _19_50_16
09:30:3025.3time_gap:0 id_gap:63
09:33:1124.85time_gap:0 id_gap:372
seq: _13_24_50
09:31:5625.23time_gap:0 id_gap:404
14:51:2423.71time_gap:0 id_gap:374
seq: _13_13_13_13_13
09:31:2425.49time_gap:0
seq: _13_13_12_13_11
09:31:2525.49time_gap:0 id_gap:124
seq: _11_11_20_20
09:34:0824.9time_gap:0 id_gap:439
09:38:0524.5time_gap:0 id_gap:57
seq: _14_11_100
09:34:4824.9time_gap:0 id_gap:332
09:36:2424.48time_gap:1 id_gap:290
14:04:1324.03time_gap:0 id_gap:327
seq: _34_32
09:34:0824.9time_gap:0 id_gap:422
09:36:3024.53time_gap:0
14:53:1523.74time_gap:0 id_gap:454
seq: _16_11_15_21
09:32:4424.81time_gap:0 id_gap:11
10:53:3224.55time_gap:0 id_gap:225
seq: _21_11_33
14:32:2123.86time_gap:0 id_gap:165
seq: _14_56
09:32:4324.81time_gap:0
09:32:4424.81time_gap:0
09:32:4524.81time_gap:0
seq: _26_58
10:20:1624.6time_gap:1 id_gap:388
seq: _25_23_27
09:33:4324.8time_gap:0
11:28:2424.15time_gap:0
seq: _83_83_83
09:33:4424.8time_gap:0 id_gap:29
seq: _13_83
09:32:5324.8time_gap:0 id_gap:174
09:33:4324.8time_gap:0
09:33:4424.8time_gap:0 id_gap:43
seq: _16_83
09:52:2024.49time_gap:0 id_gap:481
seq: _12_54_12
09:32:5124.79time_gap:0
09:36:0124.08time_gap:0 id_gap:32
seq: _54_12
10:50:3724.38time_gap:0
seq: _20_12_34
10:09:4424.7time_gap:1 id_gap:457
11:01:3924.39time_gap:1 id_gap:418
seq: _12_34_25
11:23:4524.12time_gap:0 id_gap:334
seq: _26_41
09:53:4224.41time_gap:0
10:49:3224.38time_gap:1 id_gap:174
10:54:2124.64time_gap:3 id_gap:197
seq: _32_34_13
09:38:0624.52time_gap:0 id_gap:74
seq: _20_11_20_12
09:47:3424.21time_gap:0 id_gap:483
seq: _11_30_32
09:36:3624.57time_gap:0 id_gap:315
09:38:0424.46time_gap:0 id_gap:55
09:38:0424.45time_gap:0 id_gap:15
seq: _34_34_34
seq: _11_115
09:48:0924.25time_gap:0 id_gap:26
seq: _28_21_16
10:36:4924.38time_gap:0 id_gap:363
14:51:4823.74time_gap:1 id_gap:336
seq: _22_22_22_22
09:55:5624.21time_gap:0
seq: _87_87_87
10:05:4124.29time_gap:0 id_gap:193
seq: _59_11
09:40:5824.33time_gap:0 id_gap:449
seq: _30_11_23
14:28:5123.71time_gap:0 id_gap:16
14:53:2623.73time_gap:0 id_gap:351
seq: _22_14_21_20
10:45:1724.27time_gap:0 id_gap:95
seq: _13_61
11:20:2024.19time_gap:0 id_gap:376
seq: _32_32_32
14:47:0223.7time_gap:0
------卖出------

sell seq: _113_113_113
09:31:5425.24time_gap:0 id_gap:11
09:31:5425.24time_gap:0 id_gap:11
sell seq: _47_113
09:38:0524.5time_gap:0 id_gap:54
sell seq: _11_30_11_30
09:30:3525.38time_gap:0 id_gap:372
09:32:5524.81time_gap:0 id_gap:397
sell seq: _16_16_16_16
09:32:0425.13time_gap:0 id_gap:24
09:32:0425.13time_gap:0 id_gap:24
sell seq: _18_17_16_15
09:32:2325.0time_gap:0
11:00:2424.4time_gap:0
sell seq: _41_31
09:32:1725.0time_gap:0 id_gap:85
09:43:5524.12time_gap:1 id_gap:286
09:52:1424.49time_gap:0
sell seq: _26_11_50
09:34:0924.9time_gap:0 id_gap:15
14:23:1123.72time_gap:0 id_gap:460
sell seq: _11_38_15
09:33:1824.8time_gap:1 id_gap:131
09:45:0024.11time_gap:0 id_gap:352
sell seq: _26_26_26_26
10:20:5824.62time_gap:0
10:20:5824.62time_gap:0
sell seq: _21_48
09:37:5024.46time_gap:0
09:55:1424.35time_gap:0 id_gap:202
14:27:3523.82time_gap:0 id_gap:416
sell seq: _20_23_12_12
09:46:5124.4time_gap:1 id_gap:297
09:52:3324.44time_gap:1
sell seq: _38_14_11
................................................................... (total: 26)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_12_41
09:56:5130.0time_gap:0 id_gap:10
10:57:0031.03time_gap:1 id_gap:377
seq: _163_163_163
14:32:1030.0time_gap:0 id_gap:35
seq: _18_16_20_17
09:53:1930.12time_gap:1
10:02:1430.1time_gap:0
seq: _19_20_17
09:53:3030.12time_gap:0
10:22:2830.38time_gap:0 id_gap:183
10:23:0230.39time_gap:0 id_gap:85
seq: _21_18_21
10:23:5830.35time_gap:0 id_gap:103
10:25:1230.26time_gap:0 id_gap:300
seq: _51_13
10:13:4430.26time_gap:1 id_gap:58
11:01:0930.71time_gap:0
11:17:0230.55time_gap:0 id_gap:59
seq: _11_34_21
09:53:4330.2time_gap:0
10:03:5230.13time_gap:0
seq: _14_14_14_14
10:05:0430.08time_gap:0
seq: _27_27
09:40:4629.74time_gap:0 id_gap:11
09:40:4729.74time_gap:0 id_gap:45
09:58:4630.04time_gap:0 id_gap:288
10:18:5830.36time_gap:0 id_gap:87
seq: _51_17
09:35:3129.86time_gap:1
10:19:4130.5time_gap:0 id_gap:68
13:56:2230.29time_gap:1 id_gap:50
seq: _17_61
09:53:2030.14time_gap:0 id_gap:40
seq: _20_18_22
10:22:4830.38time_gap:0 id_gap:198
10:23:1230.32time_gap:0 id_gap:244
10:25:2630.29time_gap:1 id_gap:105
seq: _20_19_21
10:23:1830.32time_gap:1 id_gap:59
10:23:5230.33time_gap:0 id_gap:56
seq: _13_13_13_13
09:53:2230.16time_gap:1 id_gap:197
seq: _20_18_17
09:33:0729.88time_gap:0 id_gap:197
09:47:0230.02time_gap:0 id_gap:410
10:23:2430.32time_gap:1 id_gap:58
seq: _34_34
10:45:0829.88time_gap:0
11:07:0130.79time_gap:0 id_gap:35
14:09:4830.4time_gap:0 id_gap:282
seq: _21_21_21
10:22:1730.38time_gap:0 id_gap:81
seq: _21_19_18
10:21:4430.39time_gap:0 id_gap:60
10:24:3730.37time_gap:0 id_gap:79
seq: _11_12_17_18
09:47:0230.02time_gap:0 id_gap:75
11:00:0530.73time_gap:0 id_gap:470
seq: _28_11_12
09:33:0729.91time_gap:0 id_gap:183
seq: _27_18_12
09:40:4729.74time_gap:0
10:45:0529.91time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:36:3729.78time_gap:1 id_gap:299
seq: _27_27_27
seq: _18_18_18
09:44:1529.56time_gap:3 id_gap:23
seq: _31_23
10:55:3430.68time_gap:0
10:56:2531.1time_gap:0 id_gap:343
11:05:0030.76time_gap:1 id_gap:483
11:06:4630.91time_gap:0 id_gap:49
seq: _17_17_17_17_17
10:13:1630.27time_gap:0 id_gap:156
------卖出------

sell seq: _23_54
09:32:3729.99time_gap:0 id_gap:17
10:58:1830.95time_gap:1
14:31:0830.08time_gap:0
sell seq: _109_23
10:07:4230.3time_gap:0 id_gap:16
sell seq: _24_33
09:33:0729.88time_gap:0 id_gap:262
09:57:4430.0time_gap:1 id_gap:491
10:59:4630.99time_gap:0 id_gap:122
sell seq: _69_35_19_33
14:42:1529.97time_gap:0 id_gap:13
14:42:1529.98time_gap:0
sell seq: _37_19
09:49:4830.06time_gap:0 id_gap:432
sell seq: _19_32
09:41:0629.75time_gap:0 id_gap:13
10:58:3530.94time_gap:0 id_gap:167
13:16:0430.26time_gap:0
14:42:1529.97time_gap:0
sell seq: _33_22
13:03:0630.28time_gap:0
sell seq: _17_16_17_20
10:44:1529.92time_gap:0
14:42:5629.9time_gap:0 id_gap:131
sell seq: _34_28
11:07:0130.81time_gap:0
sell seq: _162_162
10:30:0930.2time_gap:0 id_gap:112
13:06:5830.11time_gap:0 id_gap:11
14:27:0330.15time_gap:0 id_gap:64
sell seq: _14_14_14_14_14
09:34:5529.95time_gap:0 id_gap:16
09:34:5529.95time_gap:0 id_gap:16
sell seq: _41_41_41_41_41
................................................................... (total: 141)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _43_43_43
09:32:2719.5time_gap:3 id_gap:36
seq: _23_78
13:36:0519.19time_gap:0 id_gap:13
13:38:0619.26time_gap:0 id_gap:92
13:41:1419.3time_gap:0 id_gap:72
13:46:1819.21time_gap:0
13:46:2219.21time_gap:0 id_gap:81
13:48:2719.2time_gap:310 id_gap:13
13:49:2019.25time_gap:0 id_gap:407
13:51:1519.3time_gap:0 id_gap:11
13:56:5719.2time_gap:0 id_gap:187
seq: _83_17
13:35:5319.19time_gap:0 id_gap:46
13:36:0119.19time_gap:0 id_gap:103
13:36:0619.25time_gap:0 id_gap:83
13:36:4419.23time_gap:0 id_gap:39
seq: _16_16_16_16_16
14:25:4618.96time_gap:1
------卖出------

sell seq: _59_74
09:31:1019.84time_gap:0
09:31:4519.8time_gap:0 id_gap:75
11:09:0519.19time_gap:0 id_gap:14
sell seq: _14_13_64
10:06:0319.85time_gap:0
14:44:2418.83time_gap:0 id_gap:17
sell seq: _59_59
09:31:1019.85time_gap:0
sell seq: _19_19_19_19_19
09:53:1819.55time_gap:0 id_gap:32
09:53:1819.55time_gap:0 id_gap:32

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _12_29
09:33:1938.5time_gap:0 id_gap:108
09:36:4939.0time_gap:0 id_gap:111
09:38:1838.16time_gap:0 id_gap:316
seq: _22_26
09:30:4339.5time_gap:0 id_gap:301
09:31:3738.75time_gap:0 id_gap:11
10:01:5837.88time_gap:1 id_gap:209
10:10:5238.41time_gap:0 id_gap:432
10:25:4937.76time_gap:0 id_gap:380
seq: _16_26
09:40:3138.31time_gap:0
09:40:3138.31time_gap:0
09:52:2138.6time_gap:0 id_gap:150
10:38:3138.75time_gap:5
seq: _24_36
09:31:3838.76time_gap:0 id_gap:465
09:36:0538.45time_gap:0
09:41:2438.05time_gap:0
09:43:3437.18time_gap:0
seq: _11_37
09:44:5438.23time_gap:0 id_gap:256
10:50:1238.05time_gap:0 id_gap:466
14:10:0336.6time_gap:0 id_gap:111
seq: _22_22_22_22_22
09:38:1338.16time_gap:1 id_gap:29
seq: _22_22_22_22
seq: _22_22_15
09:33:1838.41time_gap:1
09:38:1538.16time_gap:0 id_gap:73
seq: _22_22
09:31:1539.81time_gap:0 id_gap:410
09:38:1538.16time_gap:0 id_gap:141
14:37:2236.12time_gap:0 id_gap:375
seq: _13_27
09:33:5338.42time_gap:0 id_gap:21
09:41:2638.08time_gap:0 id_gap:159
09:54:3038.33time_gap:0 id_gap:194
13:31:3637.83time_gap:0 id_gap:187
seq: _32_12
09:36:4939.0time_gap:0 id_gap:129
10:05:4238.01time_gap:0 id_gap:67
14:48:4435.72time_gap:0 id_gap:104
seq: _12_39
10:35:5439.0time_gap:0 id_gap:480
13:35:0637.39time_gap:0 id_gap:276
14:14:3836.6time_gap:0 id_gap:142
seq: _17_27
09:30:0438.4time_gap:0
09:30:0938.4time_gap:0 id_gap:284
10:37:3938.96time_gap:117
10:40:4138.41time_gap:6
seq: _12_48
09:33:4338.36time_gap:0
09:51:4338.45time_gap:0 id_gap:103
10:38:2738.8time_gap:5
seq: _33_12
10:34:5538.49time_gap:0 id_gap:244
11:21:4337.63time_gap:0 id_gap:12
13:57:3737.0time_gap:0 id_gap:367
seq: _61_13
09:44:4038.1time_gap:0 id_gap:288
seq: _17_29
09:30:2239.04time_gap:0 id_gap:11
09:39:0038.24time_gap:0 id_gap:35
10:47:4738.33time_gap:0 id_gap:92
14:48:2435.61time_gap:0 id_gap:130
seq: _19_19_19_19
09:38:1238.17time_gap:0
seq: _12_47
09:52:1938.59time_gap:0 id_gap:313
10:10:3838.34time_gap:0 id_gap:148
10:21:2737.97time_gap:1 id_gap:199
seq: _26_18
09:38:2238.11time_gap:0 id_gap:59
09:44:5738.26time_gap:1 id_gap:353
09:46:0938.0time_gap:0 id_gap:156
09:52:2838.55time_gap:0 id_gap:462
seq: _26_29
10:40:5338.3time_gap:1
13:28:5037.95time_gap:0 id_gap:219
14:24:4235.66time_gap:0
seq: _17_44
09:41:4838.28time_gap:1 id_gap:123
10:25:2137.52time_gap:1 id_gap:340
13:08:1637.01time_gap:0 id_gap:247
seq: _13_13_12_13
09:31:3638.57time_gap:0 id_gap:248
09:31:3938.79time_gap:0 id_gap:22
13:12:2737.25time_gap:55 id_gap:489
seq: _13_13_13_13_13
seq: _257_257_257
09:31:4138.87time_gap:1 id_gap:25
seq: _28_13
09:31:0939.98time_gap:0 id_gap:447
10:36:2539.12time_gap:0 id_gap:410
10:37:4738.98time_gap:0 id_gap:226
13:35:3937.4time_gap:0 id_gap:193
seq: _26_26
09:30:5739.89time_gap:0 id_gap:49
09:31:3738.68time_gap:0
09:31:3738.74time_gap:0 id_gap:398
seq: _28_32
14:09:1036.54time_gap:1 id_gap:298
seq: _46_13
10:38:1438.92time_gap:9
seq: _33_17
09:43:0837.6time_gap:0
13:15:4837.2time_gap:0 id_gap:130
14:05:0436.82time_gap:0 id_gap:315
seq: _36_14
09:44:0137.5time_gap:1 id_gap:28
14:00:2136.7time_gap:0 id_gap:223
14:17:5736.5time_gap:0 id_gap:398
------卖出------

sell seq: _11_24_20
09:38:1038.2time_gap:0 id_gap:383
10:38:1039.1time_gap:0 id_gap:484
sell seq: _26_14
09:30:0438.77time_gap:0 id_gap:147
09:38:3238.07time_gap:0 id_gap:28
10:48:5238.2time_gap:0 id_gap:233
sell seq: _36_27
09:30:1638.9time_gap:0
09:30:1638.9time_gap:0 id_gap:348
09:38:0438.24time_gap:0 id_gap:415
sell seq: _27_23
09:30:0838.86time_gap:0
09:32:2639.7time_gap:0 id_gap:333
09:47:0838.58time_gap:0
10:11:1038.49time_gap:1 id_gap:267
sell seq: _23_16
10:37:3338.87time_gap:47
sell seq: _12_44
09:31:1239.66time_gap:0 id_gap:263
09:37:4238.5time_gap:0 id_gap:209
13:57:4836.88time_gap:0 id_gap:170
sell seq: _12_29
09:47:1438.07time_gap:160
09:51:5038.5time_gap:0
13:20:1637.44time_gap:244
13:28:0137.88time_gap:8
sell seq: _16_78
10:42:5438.0time_gap:0 id_gap:422
13:52:0737.09time_gap:1 id_gap:420
14:43:2735.97time_gap:4 id_gap:32
sell seq: _49_11
................................................................... (total: 120)

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499_499
13:02:073.47time_gap:0 id_gap:69
13:02:073.48time_gap:1 id_gap:41
13:04:003.52time_gap:0 id_gap:108
13:04:003.53time_gap:0 id_gap:49
13:06:013.59time_gap:0 id_gap:78
seq: _499_499
13:01:503.43time_gap:0 id_gap:33
13:01:503.43time_gap:0 id_gap:32
13:01:513.44time_gap:0 id_gap:107
13:05:333.57time_gap:0 id_gap:101
13:06:013.58time_gap:0 id_gap:31
seq: _96_96_96_96_96
13:02:213.51time_gap:0 id_gap:82
seq: _178_100_182_39
13:05:353.57time_gap:0
13:05:363.56time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:12:043.5time_gap:0 id_gap:147
13:12:043.5time_gap:0 id_gap:147

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _256_256_256
09:34:0672.0time_gap:0 id_gap:99
seq: _27_11
10:34:5473.01time_gap:0
seq: _11_12
09:45:1272.0time_gap:0 id_gap:247
10:31:1172.62time_gap:0 id_gap:253
10:45:1171.85time_gap:0 id_gap:97
13:02:0072.36time_gap:1 id_gap:299
13:28:0372.46time_gap:0 id_gap:161
seq: _18_11
09:45:1272.0time_gap:0 id_gap:104
10:16:1272.03time_gap:0 id_gap:153
13:11:3071.79time_gap:0 id_gap:11
seq: _16_11
10:15:2172.0time_gap:0
14:46:3871.23time_gap:162
14:47:0271.22time_gap:144
seq: _25_14_13
09:50:2172.5time_gap:0 id_gap:65
10:45:4271.99time_gap:0
seq: _13_14
10:02:2472.36time_gap:1 id_gap:241
10:45:2471.91time_gap:0 id_gap:60
13:01:5472.35time_gap:0 id_gap:66
seq: _12_12_12_12
09:33:2171.8time_gap:1 id_gap:244
09:33:2171.75time_gap:0 id_gap:28
09:44:0071.51time_gap:0 id_gap:88
seq: _13_13
09:33:2071.74time_gap:0 id_gap:41
09:33:2071.75time_gap:0 id_gap:32
09:42:4671.4time_gap:1
09:45:2772.25time_gap:0
10:52:4272.07time_gap:0 id_gap:140
seq: _12_14
09:50:2972.61time_gap:0 id_gap:145
10:29:1772.57time_gap:0 id_gap:375
10:35:0073.09time_gap:0 id_gap:455
11:01:2273.0time_gap:0 id_gap:27
14:26:0671.6time_gap:0 id_gap:297
seq: _13_28
09:32:3071.61time_gap:0
09:36:2271.68time_gap:0
11:01:2273.0time_gap:0
seq: _11_11_11_11
13:10:5471.66time_gap:1 id_gap:386
seq: _14_14_14_14_14
09:36:2071.7time_gap:1 id_gap:217
seq: _12_12_12
10:16:0971.98time_gap:1 id_gap:353
10:45:0971.85time_gap:0 id_gap:35
seq: _12_13
09:37:1171.72time_gap:0
09:50:2972.61time_gap:0 id_gap:28
11:02:2873.3time_gap:0 id_gap:312
seq: _11_11
09:45:2472.24time_gap:0 id_gap:219
10:38:2972.58time_gap:0
13:11:4871.88time_gap:0
13:15:0071.85time_gap:0 id_gap:341
seq: _13_11
09:58:3672.55time_gap:5 id_gap:22
seq: _24_12
09:58:3772.57time_gap:0 id_gap:161
10:36:1673.02time_gap:54
11:25:3472.1time_gap:0 id_gap:238
seq: _14_11
09:39:2471.88time_gap:0
10:30:2672.49time_gap:0 id_gap:335
10:34:2072.99time_gap:0 id_gap:81
10:34:2773.0time_gap:0 id_gap:395
seq: _11_22
09:58:3972.6time_gap:0 id_gap:148
seq: _19_11
09:50:2472.55time_gap:0 id_gap:31
seq: _14_14
09:33:2271.71time_gap:0 id_gap:21
09:39:2471.92time_gap:1 id_gap:141
09:42:1871.43time_gap:0 id_gap:55
09:58:3672.56time_gap:0
seq: _21_18
09:36:2071.72time_gap:1 id_gap:435
09:46:5872.6time_gap:203
10:02:0672.27time_gap:0 id_gap:232
seq: _21_21
11:01:0772.97time_gap:0 id_gap:31
11:01:4273.17time_gap:1 id_gap:120
13:11:2171.76time_gap:0 id_gap:170
seq: _13_16
09:42:3771.41time_gap:0 id_gap:10
10:43:5172.08time_gap:338
11:01:2773.06time_gap:0 id_gap:239
14:46:2871.24time_gap:176
seq: _18_19
14:53:0371.16time_gap:0 id_gap:141
seq: _21_11
11:23:5471.92time_gap:0 id_gap:388
seq: _11_26
13:11:1771.7time_gap:0 id_gap:96
seq: _13_23
10:34:3872.98time_gap:172
seq: _12_20_42_14
11:01:2774.5time_gap:0 id_gap:103
11:13:0374.43time_gap:0 id_gap:38
------卖出------

sell seq: _11_11
09:54:0672.98time_gap:0 id_gap:52
10:10:2272.4time_gap:0 id_gap:11
10:12:0972.45time_gap:0 id_gap:314
10:14:1272.2time_gap:0 id_gap:46
10:51:4072.07time_gap:0 id_gap:70
13:12:3671.97time_gap:0 id_gap:97
14:13:3172.0time_gap:1 id_gap:29
14:46:5471.12time_gap:0 id_gap:24
sell seq: _23_23
09:32:0871.59time_gap:1 id_gap:447
09:34:5972.16time_gap:1 id_gap:109
10:13:2472.39time_gap:1
sell seq: _13_13
09:33:0471.67time_gap:0
10:13:2672.38time_gap:0
10:29:0772.54time_gap:0
10:35:4273.2time_gap:1 id_gap:22
10:41:1872.58time_gap:3 id_gap:152
sell seq: _16_13
09:36:4571.8time_gap:0
11:03:3373.34time_gap:0
11:21:5472.16time_gap:0 id_gap:140
14:30:5571.39time_gap:0 id_gap:13
sell seq: _21_21
09:33:0471.68time_gap:0 id_gap:307
10:23:0772.36time_gap:0 id_gap:50
11:19:1372.39time_gap:0
sell seq: _21_23
................................................................... (total: 124)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _12_12_12_12_12
10:02:4756.88time_gap:0 id_gap:232
10:02:4756.86time_gap:0 id_gap:110
10:02:4756.86time_gap:0 id_gap:53
seq: _12_12_12_12
seq: _12_12_12
10:02:4756.9time_gap:0 id_gap:37
10:02:4756.89time_gap:0 id_gap:31
seq: _11_18
09:39:1955.78time_gap:0 id_gap:18
10:02:1556.57time_gap:0
11:07:3363.08time_gap:0 id_gap:274
11:09:0063.88time_gap:0 id_gap:91
14:47:0959.01time_gap:0 id_gap:16
seq: _22_22_22
09:55:3156.5time_gap:1 id_gap:266
seq: _11_24
10:15:1256.5time_gap:0 id_gap:151
11:03:0358.5time_gap:0 id_gap:70
11:05:2360.86time_gap:0 id_gap:53
14:26:5760.02time_gap:0 id_gap:131
14:48:5759.5time_gap:0 id_gap:217
seq: _11_16
09:30:2856.97time_gap:0 id_gap:36
09:33:4156.05time_gap:1
09:33:4356.05time_gap:1 id_gap:22
seq: _16_13
09:33:4256.05time_gap:1 id_gap:182
10:30:2356.93time_gap:0
11:10:5262.92time_gap:0 id_gap:402
seq: _13_14
11:06:2760.88time_gap:0 id_gap:234
seq: _18_18_18_18_18
10:00:4356.1time_gap:0 id_gap:389
seq: _18_18_18_18
seq: _18_48
09:42:0155.79time_gap:0 id_gap:406
seq: _14_12_14
09:39:1955.78time_gap:0
09:39:1955.71time_gap:0
seq: _14_14
09:39:1955.7time_gap:0
11:05:0059.0time_gap:0
11:06:4662.16time_gap:0 id_gap:80
seq: _18_18_18
09:44:3455.4time_gap:0 id_gap:25
seq: _16_24
09:36:1355.36time_gap:0 id_gap:429
10:38:0357.75time_gap:19
11:03:4058.66time_gap:0 id_gap:347
seq: _16_16_16_16
09:44:4055.49time_gap:0 id_gap:21
seq: _29_29_29_29_29
11:04:4259.95time_gap:1 id_gap:478
seq: _29_29_29_29
11:04:4359.95time_gap:0 id_gap:276
seq: _11_14
11:06:0762.0time_gap:0 id_gap:357
11:11:3563.86time_gap:0 id_gap:35
13:59:5361.0time_gap:6
------卖出------

sell seq: _31_31
09:50:2956.37time_gap:0 id_gap:47
sell seq: _11_16
09:30:4057.15time_gap:0 id_gap:21
09:50:3056.37time_gap:0 id_gap:45
11:09:5463.0time_gap:0 id_gap:10
sell seq: _12_17
09:31:0157.16time_gap:0
09:31:3456.35time_gap:0 id_gap:21
09:34:0256.5time_gap:1 id_gap:28
11:07:4962.22time_gap:0 id_gap:141
sell seq: _16_13
09:39:1955.61time_gap:0 id_gap:291
09:50:1856.33time_gap:13
11:05:0159.0time_gap:0
11:23:3164.2time_gap:0 id_gap:419
14:52:5059.9time_gap:0 id_gap:242
sell seq: _13_13_13
10:06:0756.74time_gap:1 id_gap:143
10:06:0756.74time_gap:1 id_gap:143
sell seq: _12_27
09:30:1156.6time_gap:0
09:33:2755.9time_gap:0 id_gap:374
13:22:4061.57time_gap:36
sell seq: _18_18
09:39:0155.6time_gap:0
09:39:0355.6time_gap:0 id_gap:55
10:06:0456.75time_gap:0 id_gap:317
10:10:0056.95time_gap:0 id_gap:266
10:22:5156.86time_gap:0 id_gap:133
sell seq: _14_14
................................................................... (total: 38)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _11_21
09:32:3483.18time_gap:0 id_gap:22
09:55:5984.58time_gap:0
10:44:4784.0time_gap:0
seq: _16_12
09:36:0782.8time_gap:0 id_gap:72
13:21:5484.15time_gap:333
13:22:0084.14time_gap:266
13:32:2284.0time_gap:0 id_gap:192
seq: _14_12
09:30:0082.9time_gap:0 id_gap:226
13:17:2783.84time_gap:347
14:09:1484.75time_gap:0 id_gap:209
14:29:1884.11time_gap:0
14:51:3083.71time_gap:1 id_gap:414
seq: _11_12
09:35:4682.9time_gap:0 id_gap:324
09:37:3082.84time_gap:0
09:39:0783.39time_gap:0
09:44:2984.17time_gap:279
10:13:4085.08time_gap:0 id_gap:76
seq: _14_24
09:30:1283.01time_gap:0
09:33:1383.37time_gap:0 id_gap:59
14:54:4783.96time_gap:58
seq: _12_13
09:30:1283.01time_gap:0
09:36:0482.8time_gap:0 id_gap:46
13:22:5183.9time_gap:105
14:29:2584.14time_gap:0 id_gap:149
seq: _13_13
09:30:2983.42time_gap:1 id_gap:300
09:39:0483.32time_gap:0 id_gap:75
09:55:4684.49time_gap:0
14:05:1384.65time_gap:0 id_gap:269
14:18:5285.23time_gap:0 id_gap:235
14:29:5284.28time_gap:6 id_gap:293
seq: _11_14
09:36:0482.8time_gap:0 id_gap:51
09:37:2282.8time_gap:0 id_gap:245
10:17:0384.49time_gap:0 id_gap:36
14:44:2883.87time_gap:0 id_gap:474
seq: _16_16_16
09:39:1083.43time_gap:0 id_gap:382
09:39:1083.44time_gap:0 id_gap:335
seq: _14_14
09:39:0883.42time_gap:0 id_gap:31
09:48:1184.06time_gap:28
09:52:0784.2time_gap:1 id_gap:223
13:17:5583.98time_gap:3 id_gap:234
14:19:2785.23time_gap:0 id_gap:70
14:29:5884.3time_gap:0 id_gap:444
seq: _19_13
09:39:1583.42time_gap:0 id_gap:10
09:58:2286.19time_gap:0 id_gap:362
13:17:0283.86time_gap:359
seq: _22_44_15_24
10:14:2584.9time_gap:1 id_gap:289
10:14:3484.85time_gap:0 id_gap:155
seq: _14_14_14
seq: _18_28
09:36:0782.8time_gap:0 id_gap:153
10:07:4885.46time_gap:0 id_gap:94
10:13:0985.15time_gap:0 id_gap:95
14:12:0484.8time_gap:0 id_gap:361
seq: _13_13_13
seq: _11_24
09:46:1684.87time_gap:0 id_gap:475
seq: _11_11_11
09:37:2282.8time_gap:0 id_gap:229
seq: _13_26
13:56:1284.86time_gap:0 id_gap:12
seq: _16_29
09:38:0082.92time_gap:0 id_gap:309
seq: _11_11
09:55:5984.58time_gap:0 id_gap:423
09:57:4786.24time_gap:0 id_gap:132
10:06:5785.02time_gap:0
10:24:1185.37time_gap:0 id_gap:61
10:44:2384.06time_gap:0
seq: _38_72_36_24
10:06:5585.03time_gap:0 id_gap:227
10:09:1185.25time_gap:5 id_gap:139
seq: _34_22_68_36
10:09:2485.2time_gap:3 id_gap:135
10:13:3585.1time_gap:4 id_gap:233
seq: _52_28_26_17
10:10:2485.22time_gap:5 id_gap:222
seq: _54_27
10:09:3785.3time_gap:0
------卖出------

sell seq: _14_32_11
09:36:3383.0time_gap:0 id_gap:144
09:36:4183.0time_gap:0 id_gap:494
sell seq: _15_32_11
09:39:0283.0time_gap:0 id_gap:15
sell seq: _11_71_12
09:38:3882.8time_gap:0 id_gap:112
sell seq: _12_14
09:31:4384.5time_gap:0
09:36:3483.0time_gap:0 id_gap:148
09:59:0685.92time_gap:0 id_gap:74
sell seq: _14_11
09:33:3083.65time_gap:0
09:35:4182.87time_gap:0 id_gap:483
09:36:3783.0time_gap:0 id_gap:272
14:23:3984.56time_gap:0 id_gap:279
sell seq: _18_13
09:46:0085.2time_gap:1 id_gap:404
11:27:5283.0time_gap:0 id_gap:34
13:49:4885.49time_gap:1 id_gap:439
sell seq: _16_22
09:32:5783.3time_gap:0
09:57:1885.99time_gap:0
10:02:0185.78time_gap:0 id_gap:243
sell seq: _14_13
09:36:5783.04time_gap:0 id_gap:179
09:38:0082.8time_gap:0
09:44:1083.99time_gap:267
09:44:5684.59time_gap:364
09:48:1083.98time_gap:0 id_gap:81
sell seq: _23_11
................................................................... (total: 73)

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _109_29_61_201
10:04:389.17time_gap:0 id_gap:126
10:04:459.16time_gap:20 id_gap:150
10:05:139.2time_gap:0 id_gap:257
10:13:239.17time_gap:0 id_gap:117
------卖出------

sell seq: _82_82_82
09:31:599.3time_gap:0 id_gap:13
09:31:599.3time_gap:0 id_gap:13
sell seq: _66_53_51
09:31:279.32time_gap:0 id_gap:13
09:53:209.19time_gap:0
sell seq: _36_44_23_49_43
09:52:269.2time_gap:1
09:57:059.16time_gap:1
sell seq: _46_49_23_36_44
09:46:599.15time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_14_14
09:31:5777.0time_gap:0 id_gap:81
09:35:3977.5time_gap:0 id_gap:20
seq: _21_16
09:31:4977.0time_gap:0 id_gap:296
11:20:2580.4time_gap:0 id_gap:194
13:01:3480.0time_gap:0 id_gap:60
seq: _19_23
09:32:0177.0time_gap:3 id_gap:19
09:43:2281.48time_gap:0 id_gap:483
13:03:4880.0time_gap:6
seq: _16_12
09:38:3380.55time_gap:0
09:39:1381.18time_gap:0
09:41:3581.0time_gap:0
13:10:5279.6time_gap:1
seq: _41_41_41_41
09:37:5379.62time_gap:0 id_gap:315
seq: _17_22_15_29
10:16:0381.3time_gap:0 id_gap:104
11:19:5280.51time_gap:0 id_gap:79
13:00:1880.0time_gap:0 id_gap:147
seq: _24_18_38
11:23:2080.0time_gap:1 id_gap:29
11:23:5380.5time_gap:0 id_gap:41
11:24:4380.4time_gap:0 id_gap:77
seq: _38_11
09:53:5985.68time_gap:0 id_gap:481
11:21:3780.5time_gap:0 id_gap:191
11:22:4880.0time_gap:0 id_gap:412
11:26:3981.0time_gap:1 id_gap:181
seq: _29_17_23
10:24:5183.51time_gap:3 id_gap:38
10:25:0583.34time_gap:0 id_gap:112
11:19:5880.51time_gap:1 id_gap:131
seq: _17_23_15
10:22:2983.9time_gap:0 id_gap:416
seq: _17_29_22
10:12:4282.02time_gap:1 id_gap:102
10:13:4981.9time_gap:0 id_gap:120
10:16:3681.43time_gap:3 id_gap:101
11:19:4080.55time_gap:4 id_gap:42
seq: _18_18_18
09:38:5680.95time_gap:1 id_gap:93
seq: _19_14
09:40:2281.2time_gap:0 id_gap:20
seq: _11_16
10:25:2883.0time_gap:0 id_gap:117
seq: _101_101_101
09:40:2081.85time_gap:1 id_gap:457
seq: _28_16
09:50:3281.43time_gap:0 id_gap:69
------卖出------

sell seq: _12_17
09:30:4376.98time_gap:0
09:42:3081.4time_gap:0
10:01:0781.97time_gap:3 id_gap:68
sell seq: _14_14
09:32:1976.8time_gap:0
09:44:1381.49time_gap:0 id_gap:16
13:01:0579.94time_gap:1 id_gap:17
13:12:1479.6time_gap:0
sell seq: _74_108_90
09:31:5777.0time_gap:0 id_gap:131
09:32:3776.7time_gap:0 id_gap:96
09:35:3877.5time_gap:0 id_gap:59
sell seq: _21_18_14
09:34:4678.0time_gap:0 id_gap:131
11:20:2080.4time_gap:0 id_gap:18
sell seq: _21_14
09:45:3181.47time_gap:168
sell seq: _16_12_16
09:37:5379.62time_gap:1
09:40:3081.86time_gap:0
sell seq: _16_12
10:23:4683.9time_gap:0 id_gap:69
sell seq: _14_14_14
13:01:0579.94time_gap:9 id_gap:88

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _18_22_22_22
09:30:2535.81time_gap:0 id_gap:241
09:44:0635.35time_gap:0 id_gap:378
seq: _22_22_22_22
09:30:2535.82time_gap:0 id_gap:301
09:30:2535.82time_gap:0 id_gap:172
seq: _21_21_21_21
09:53:0535.8time_gap:1 id_gap:489
seq: _42_11
10:01:0035.92time_gap:0 id_gap:54
10:01:5436.05time_gap:0 id_gap:443
15:00:0035.2time_gap:0 id_gap:63
seq: _28_32
09:32:5735.78time_gap:0 id_gap:141
09:35:2436.06time_gap:0 id_gap:93
13:01:4934.83time_gap:336
seq: _11_11_11_11
09:33:0735.76time_gap:0 id_gap:258
seq: _11_22_21
09:33:0035.75time_gap:0 id_gap:155
15:00:0035.2time_gap:0 id_gap:279
seq: _21_22
09:31:3335.68time_gap:0 id_gap:84
seq: _42_16
09:39:2135.74time_gap:0 id_gap:117
15:00:0035.2time_gap:0 id_gap:45
15:00:0035.2time_gap:0 id_gap:45
seq: _24_24
09:54:3635.73time_gap:1 id_gap:15
15:00:0035.2time_gap:0 id_gap:128
15:00:0035.2time_gap:0
seq: _14_14_28
09:33:2835.7time_gap:0 id_gap:23
15:00:0035.2time_gap:0 id_gap:73
seq: _24_17_13
09:34:0435.66time_gap:0 id_gap:14
10:02:1936.24time_gap:0 id_gap:11
seq: _26_28
09:35:2836.03time_gap:0 id_gap:38
seq: _38_38_38
09:31:2535.52time_gap:0 id_gap:265
15:00:0035.03time_gap:0
seq: _12_12_21
09:40:4935.51time_gap:0 id_gap:25
09:40:5035.51time_gap:1 id_gap:91
seq: _12_36
09:40:5035.51time_gap:0 id_gap:101
09:40:5435.51time_gap:1
15:00:0035.2time_gap:0 id_gap:19
seq: _33_22
09:31:2135.5time_gap:0
10:08:1836.06time_gap:0
15:00:0035.2time_gap:0 id_gap:366
seq: _16_16_16
09:31:2735.53time_gap:0
seq: _16_28
15:00:0035.2time_gap:0 id_gap:51
seq: _14_15_13_14_13
09:31:0835.41time_gap:0 id_gap:216
09:31:1435.4time_gap:0 id_gap:286
seq: _11_16_15_12
09:31:0635.41time_gap:0 id_gap:263
15:00:0035.2time_gap:0 id_gap:240
seq: _15_14_16
09:31:0735.41time_gap:0 id_gap:101
09:31:0835.41time_gap:0 id_gap:94
seq: _117_21
09:31:0835.4time_gap:0 id_gap:13
09:31:0935.4time_gap:0
09:31:1135.38time_gap:0
seq: _23_27
10:02:3736.3time_gap:0 id_gap:369
15:00:0035.2time_gap:0 id_gap:130
15:00:0035.03time_gap:0 id_gap:342
seq: _20_16_23
09:43:5735.29time_gap:0 id_gap:123
15:00:0035.2time_gap:0 id_gap:109
seq: _24_24_24
seq: _17_11_28
15:00:0035.2time_gap:0 id_gap:104
15:00:0035.2time_gap:0 id_gap:154
seq: _18_11_16
15:00:0035.2time_gap:0 id_gap:285
15:00:0035.2time_gap:0 id_gap:308
seq: _37_37_37
15:00:0035.2time_gap:0
seq: _11_13_30
15:00:0035.2time_gap:0 id_gap:126
15:00:0035.2time_gap:0 id_gap:276
seq: _14_15_17
09:44:0035.32time_gap:0 id_gap:193
seq: _16_33
13:09:4634.66time_gap:0
seq: _19_34
09:31:1635.39time_gap:0 id_gap:95
------卖出------

sell seq: _32_24
09:32:3835.88time_gap:0 id_gap:143
09:33:5635.61time_gap:0 id_gap:103
09:37:3636.15time_gap:0 id_gap:102
sell seq: _19_19_19
09:51:4235.86time_gap:0 id_gap:217
09:51:4235.86time_gap:0 id_gap:217
sell seq: _19_15_19
14:07:4334.7time_gap:1
sell seq: _37_37
09:35:0636.01time_gap:0 id_gap:72
09:58:3035.86time_gap:0 id_gap:125
09:58:3335.86time_gap:0 id_gap:41
sell seq: _37_14
13:58:5934.72time_gap:0 id_gap:308
sell seq: _15_17_19
09:30:3435.7time_gap:1 id_gap:399
14:30:0934.6time_gap:1 id_gap:78
sell seq: _119_52
09:32:5735.7time_gap:0 id_gap:14
09:32:5935.7time_gap:0 id_gap:28
09:33:0035.7time_gap:0 id_gap:29
09:33:0935.6time_gap:0 id_gap:16
09:34:0535.5time_gap:0
sell seq: _38_38
09:31:5235.81time_gap:0 id_gap:296
09:35:5536.28time_gap:0 id_gap:191
09:41:5135.58time_gap:0 id_gap:90
09:42:3135.54time_gap:1 id_gap:106
sell seq: _14_56_28
09:30:5135.5time_gap:0 id_gap:33
09:33:4535.65time_gap:1
sell seq: _14_14_14
................................................................... (total: 33)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _27_34_24
09:30:3122.0time_gap:0 id_gap:425
09:32:3922.12time_gap:0 id_gap:111
seq: _31_11_27
09:31:2022.0time_gap:0 id_gap:208
10:45:4422.03time_gap:0
seq: _43_33
09:30:1121.98time_gap:1 id_gap:114
09:31:0122.05time_gap:0
09:35:3622.71time_gap:0 id_gap:100
09:45:4822.7time_gap:0
seq: _18_36_16
09:30:3322.02time_gap:0
09:52:4322.51time_gap:0 id_gap:51
seq: _43_27
09:31:5922.2time_gap:1 id_gap:100
09:46:1322.71time_gap:0 id_gap:358
09:57:4722.25time_gap:0 id_gap:406
seq: _23_69
09:31:1322.02time_gap:0 id_gap:457
seq: _24_46_40
09:33:5222.65time_gap:0 id_gap:148
10:05:0022.2time_gap:0 id_gap:285
seq: _47_29
09:33:4022.48time_gap:0 id_gap:324
09:33:5222.65time_gap:0
13:37:0822.35time_gap:0 id_gap:330
seq: _12_41_35
09:31:0322.01time_gap:0
09:37:2022.72time_gap:0 id_gap:48
seq: _36_35_23_16_47
09:34:5423.12time_gap:0 id_gap:188
09:39:0123.12time_gap:0 id_gap:242
seq: _24_28_29
09:35:0823.12time_gap:0 id_gap:121
09:36:1522.63time_gap:0 id_gap:145
seq: _31_31_31_31_31
13:01:1722.3time_gap:0 id_gap:60
seq: _43_24_13
10:58:0222.4time_gap:0 id_gap:403
13:27:2722.75time_gap:0 id_gap:131
14:12:1522.3time_gap:0
seq: _35_24_14
09:32:3222.12time_gap:0 id_gap:195
09:35:1822.86time_gap:0 id_gap:250
seq: _33_30_26
09:32:3222.12time_gap:0 id_gap:189
09:33:4922.59time_gap:1
seq: _62_62_62
09:56:1822.36time_gap:1
seq: _29_29_29
09:32:5022.13time_gap:1 id_gap:46
seq: _57_17
09:39:1223.0time_gap:0 id_gap:400
seq: _57_63
09:33:4422.5time_gap:0 id_gap:343
seq: _46_16_12
09:42:5822.77time_gap:0 id_gap:269
13:17:3422.63time_gap:0 id_gap:31
seq: _21_73
09:34:5623.11time_gap:0
seq: _34_43
09:33:5222.65time_gap:0 id_gap:175
seq: _33_36
09:34:5423.12time_gap:0 id_gap:64
seq: _215_215_215
09:42:3622.72time_gap:0 id_gap:361
seq: _74_123
09:36:2622.62time_gap:0
------卖出------

sell seq: _27_27_27
09:30:2021.99time_gap:0 id_gap:346
09:30:2021.99time_gap:0 id_gap:346
10:10:5122.11time_gap:0 id_gap:103
10:10:5122.11time_gap:0 id_gap:330
10:10:5122.11time_gap:0 id_gap:115
10:10:5122.11time_gap:0 id_gap:76
sell seq: _38_39
09:31:3822.0time_gap:0 id_gap:19
09:34:0622.68time_gap:0 id_gap:78
09:35:2222.89time_gap:0 id_gap:138
sell seq: _18_18_18_18_18
09:31:1322.01time_gap:0 id_gap:137
09:31:1322.01time_gap:0 id_gap:137
sell seq: _18_18_18_18
09:31:1322.01time_gap:0 id_gap:137
sell seq: _13_19_42
09:51:5222.48time_gap:0 id_gap:323
10:17:3322.1time_gap:1 id_gap:500
sell seq: _16_28_44
11:19:0222.1time_gap:3 id_gap:192
13:54:4022.28time_gap:0
sell seq: _171_14_63
10:02:1522.28time_gap:0 id_gap:492
10:06:4522.14time_gap:0 id_gap:436
10:08:1522.18time_gap:0 id_gap:232
sell seq: _171_14
10:02:4522.36time_gap:3 id_gap:124
10:03:4522.2time_gap:0 id_gap:202
10:04:4522.15time_gap:0 id_gap:199
10:05:4522.16time_gap:1 id_gap:138
sell seq: _20_52_66
................................................................... (total: 33)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _26_43
09:31:3322.31time_gap:0 id_gap:111
09:31:4722.37time_gap:0
09:33:2122.48time_gap:0 id_gap:395
09:35:4222.57time_gap:0 id_gap:26
seq: _16_53
09:31:1922.28time_gap:0
seq: _30_21_21
09:33:1222.37time_gap:0 id_gap:11
09:33:1322.43time_gap:0
seq: _49_38
09:32:0522.42time_gap:0
09:33:0322.15time_gap:0 id_gap:74
09:33:0322.13time_gap:1 id_gap:20
seq: _24_20_20_12
09:32:4022.2time_gap:0 id_gap:24
09:32:5822.18time_gap:0 id_gap:28
09:36:3622.46time_gap:0
seq: _216_216_216_216
10:10:5122.6time_gap:0 id_gap:210
seq: _12_86
09:33:3322.55time_gap:0 id_gap:412
09:45:0322.85time_gap:0 id_gap:146
10:44:0722.25time_gap:4 id_gap:209
seq: _16_71
09:46:2223.39time_gap:0 id_gap:347
seq: _59_26
09:32:0422.44time_gap:0 id_gap:270
09:38:5122.7time_gap:1 id_gap:149
10:44:0822.28time_gap:0
14:54:0622.26time_gap:0 id_gap:411
seq: _12_63
09:35:3522.5time_gap:0 id_gap:304
09:40:0222.99time_gap:0 id_gap:261
09:45:4323.22time_gap:0 id_gap:450
seq: _215_215_215_215
10:35:2622.7time_gap:0 id_gap:58
seq: _18_21_18_22_20
09:33:1222.4time_gap:0
09:38:3022.61time_gap:0 id_gap:156
seq: _26_41
09:47:0423.09time_gap:0 id_gap:38
seq: _92_27
09:45:2322.99time_gap:0 id_gap:21
seq: _14_59
09:32:0422.39time_gap:0
09:32:0422.42time_gap:0 id_gap:95
10:38:0922.53time_gap:8
seq: _26_24_26
09:38:3022.61time_gap:0
09:39:0722.72time_gap:0 id_gap:30
seq: _28_28_28
09:53:4822.72time_gap:0
seq: _27_41
09:33:1322.42time_gap:0
09:39:1323.23time_gap:0 id_gap:120
09:39:5722.99time_gap:0 id_gap:82
seq: _218_218_218
10:21:1222.47time_gap:0 id_gap:54
seq: _17_17_17_17_17
09:41:1322.82time_gap:0
seq: _23_23_23_23_23
09:32:4322.18time_gap:0 id_gap:162
seq: _24_24_21
09:33:1322.43time_gap:0
seq: _11_89
09:38:3022.61time_gap:0 id_gap:64
seq: _14_63
09:34:1322.59time_gap:0 id_gap:230
------卖出------

sell seq: _44_33
10:05:0122.7time_gap:0 id_gap:57
sell seq: _56_22
09:35:0322.72time_gap:0 id_gap:29
09:35:0322.72time_gap:1 id_gap:432
13:29:1522.38time_gap:1 id_gap:12
sell seq: _44_44_44_44_44
09:59:3822.48time_gap:0 id_gap:66
09:59:3822.48time_gap:0 id_gap:66
09:59:3822.49time_gap:0 id_gap:65
09:59:3822.48time_gap:0 id_gap:145
sell seq: _42_42_42_42_42
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:198
09:59:3822.5time_gap:0 id_gap:69
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:69
09:59:3822.5time_gap:0 id_gap:56
sell seq: _43_43_43_43_43
09:59:3822.5time_gap:0 id_gap:173
09:59:3822.5time_gap:0 id_gap:173
09:59:3822.5time_gap:0 id_gap:93
09:59:3822.5time_gap:0 id_gap:85
09:59:3822.5time_gap:0 id_gap:161
09:59:3822.5time_gap:0 id_gap:85
sell seq: _28_28_28_28_28
10:05:3622.5time_gap:1 id_gap:177
10:05:3622.5time_gap:1 id_gap:177
sell seq: _43_43_43_43
09:59:3822.5time_gap:0 id_gap:61
sell seq: _48_48_48_48
................................................................... (total: 48)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _46_13
09:32:4428.68time_gap:0 id_gap:94
10:15:5027.24time_gap:0 id_gap:172
10:28:0428.28time_gap:0 id_gap:432
seq: _23_13_46_23
09:32:4528.7time_gap:0 id_gap:57
seq: _23_52_49
09:30:3028.57time_gap:1 id_gap:150
09:32:4428.68time_gap:1 id_gap:61
seq: _28_28_28
09:30:0028.48time_gap:0
seq: _17_17_17_17
09:31:0028.6time_gap:0
seq: _31_30_11
09:30:0028.5time_gap:0
10:03:5027.56time_gap:0 id_gap:147
seq: _18_54
09:31:5729.14time_gap:0 id_gap:282
09:35:0028.29time_gap:0 id_gap:416
10:43:0327.29time_gap:0
seq: _22_17_17
09:31:1629.0time_gap:0 id_gap:329
09:32:5728.76time_gap:0 id_gap:175
seq: _13_48
09:32:4528.75time_gap:0 id_gap:28
09:35:2727.84time_gap:0 id_gap:12
14:53:3426.64time_gap:1 id_gap:484
seq: _48_26
09:30:3228.57time_gap:0 id_gap:208
seq: _52_52_52
09:30:0328.67time_gap:0 id_gap:35
seq: _61_57
09:35:2727.9time_gap:0 id_gap:54
seq: _64_64
09:31:5029.03time_gap:0 id_gap:69
09:32:4428.66time_gap:0 id_gap:351
09:32:4528.83time_gap:0 id_gap:239
09:33:0428.93time_gap:0 id_gap:251
09:33:5428.91time_gap:0 id_gap:21
seq: _12_62
09:30:3228.58time_gap:0 id_gap:485
09:36:2627.56time_gap:0 id_gap:418
10:33:5228.23time_gap:0 id_gap:353
11:26:4226.75time_gap:1 id_gap:366
seq: _53_49
09:30:3228.57time_gap:0
09:30:3328.57time_gap:0 id_gap:13
09:32:4528.7time_gap:0 id_gap:18
seq: _49_12
09:36:4228.03time_gap:0 id_gap:40
09:36:4428.03time_gap:0 id_gap:265
09:45:5727.27time_gap:176
seq: _23_23_23
09:32:4728.78time_gap:0 id_gap:90
seq: _53_26_26
09:35:2727.9time_gap:0
09:35:2727.85time_gap:0 id_gap:196
seq: _26_11_56
09:35:2727.89time_gap:0 id_gap:38
09:35:2727.89time_gap:0 id_gap:79
seq: _11_25_14_14_14
09:35:2727.81time_gap:0 id_gap:24
09:35:2727.84time_gap:0
seq: _99_99_99
09:35:2927.84time_gap:0
seq: _11_48
09:35:2727.81time_gap:0 id_gap:22
seq: _332_135
09:42:4727.4time_gap:0 id_gap:227
09:42:5127.4time_gap:0 id_gap:130
09:43:1327.32time_gap:0 id_gap:308
seq: _38_21
09:45:0626.88time_gap:0
09:45:0626.87time_gap:0
09:45:0626.73time_gap:0
10:02:3327.38time_gap:1
10:04:2627.63time_gap:0 id_gap:142
seq: _29_29_29
09:40:5427.35time_gap:0 id_gap:215
seq: _22_40_76_37
09:45:0626.88time_gap:0
09:45:0626.87time_gap:0
seq: _40_21_38_75
09:45:0626.87time_gap:0
seq: _152_31
09:45:0726.71time_gap:0
09:45:0726.71time_gap:0
09:45:0726.72time_gap:0
09:45:0726.69time_gap:4
seq: _14_14_14_14_14
09:45:0626.68time_gap:1 id_gap:42
------卖出------

sell seq: _32_27_11
09:32:2728.9time_gap:0 id_gap:256
09:38:1827.77time_gap:0 id_gap:206
sell seq: _33_36_48
10:08:2927.77time_gap:1
10:11:2927.66time_gap:0 id_gap:29
sell seq: _115_37
09:36:4627.96time_gap:0
sell seq: _37_28
09:33:2729.19time_gap:0
09:38:1727.77time_gap:0
13:09:4426.7time_gap:0 id_gap:391
13:11:1426.64time_gap:0
sell seq: _18_43
09:30:0428.33time_gap:0 id_gap:186
10:07:0127.77time_gap:0
10:43:0327.29time_gap:0 id_gap:286
14:27:1526.64time_gap:0 id_gap:464
sell seq: _33_33
09:36:0627.07time_gap:0 id_gap:377
10:10:0727.76time_gap:0
10:51:1627.53time_gap:1 id_gap:16
sell seq: _33_67
13:11:2426.64time_gap:0 id_gap:12
sell seq: _46_11
09:35:4427.5time_gap:0 id_gap:408
10:04:2627.6time_gap:0 id_gap:449
10:10:0727.76time_gap:0 id_gap:21
10:50:2927.5time_gap:0 id_gap:27
13:11:3526.64time_gap:0 id_gap:211
sell seq: _22_44
................................................................... (total: 84)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _37_48
09:38:2919.15time_gap:0 id_gap:332
09:41:2419.02time_gap:0 id_gap:49
14:06:3918.68time_gap:0
seq: _21_24_15_11_12
14:13:1918.86time_gap:0 id_gap:73
14:17:4918.86time_gap:0 id_gap:247
seq: _13_14_21_16_27
14:06:3618.68time_gap:0 id_gap:88
14:17:1918.86time_gap:0 id_gap:27
seq: _18_12_26_11_13
14:22:5918.81time_gap:0 id_gap:33
14:28:1918.77time_gap:12 id_gap:388
seq: _178_43_77_51_63
10:45:0018.8time_gap:0 id_gap:273
11:16:4518.6time_gap:0 id_gap:363
seq: _15_15_16_22_17
14:03:1518.68time_gap:0 id_gap:40
14:09:4918.8time_gap:0 id_gap:128
seq: _62_25_266_15
10:45:0018.8time_gap:0 id_gap:415
11:16:4518.6time_gap:0 id_gap:138
seq: _38_89_21_20_25
11:05:3718.7time_gap:0 id_gap:102
11:05:3718.7time_gap:1 id_gap:399
seq: _55_31_13_132
11:05:3718.7time_gap:0 id_gap:214
11:05:3718.7time_gap:0 id_gap:375
seq: _15_24_18_14_17
13:44:1518.63time_gap:0 id_gap:319
13:52:1418.67time_gap:0 id_gap:79
------卖出------

sell seq: _16_16_16_16_16
09:31:2219.37time_gap:0 id_gap:307
09:31:2219.37time_gap:0 id_gap:307
sell seq: _119_119
09:58:3819.04time_gap:0
10:03:2718.92time_gap:0
10:04:0618.98time_gap:66 id_gap:44
sell seq: _108_49
10:43:0018.87time_gap:0 id_gap:95
sell seq: _101_101_101
10:13:2618.98time_gap:119 id_gap:25
10:13:2618.98time_gap:119 id_gap:25
sell seq: _31_56
10:42:1018.9time_gap:0 id_gap:28
11:05:0818.72time_gap:0 id_gap:33
13:02:2418.45time_gap:0
sell seq: _32_36_29
11:24:3318.52time_gap:0 id_gap:154
13:41:1118.64time_gap:1
sell seq: _84_84
13:58:1918.64time_gap:0 id_gap:16
13:59:1218.69time_gap:0 id_gap:79
14:11:3318.75time_gap:0 id_gap:13
sell seq: _202_98
14:32:2018.76time_gap:0 id_gap:59
14:32:5918.75time_gap:0 id_gap:105
14:33:4018.76time_gap:10
sell seq: _49_11_23_39_16
13:53:4418.66time_gap:22 id_gap:396
14:01:1718.69time_gap:5 id_gap:470
sell seq: _69_69_69_69
13:41:0018.66time_gap:3 id_gap:19
13:41:0018.66time_gap:3 id_gap:19

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _43_21_49
09:32:4219.16time_gap:1 id_gap:42
09:32:4219.2time_gap:0 id_gap:83
09:32:4219.21time_gap:0 id_gap:183
09:32:4219.18time_gap:0
seq: _43_46
09:32:4319.16time_gap:0 id_gap:23
09:32:4419.16time_gap:0 id_gap:59
09:32:5019.23time_gap:0 id_gap:44
seq: _67_67
09:31:4119.28time_gap:0 id_gap:238
09:31:4119.26time_gap:0 id_gap:203
10:02:3119.26time_gap:0 id_gap:248
10:18:3019.16time_gap:0
seq: _67_67_67
seq: _39_254
09:34:0419.28time_gap:0 id_gap:482
seq: _255_255_255_255
10:05:0419.2time_gap:0 id_gap:296
seq: _69_34_69
09:33:1219.21time_gap:0 id_gap:265
09:43:0818.74time_gap:0 id_gap:312
seq: _33_33_33_33_11
09:35:2619.35time_gap:1 id_gap:162
09:36:1319.17time_gap:1 id_gap:157
seq: _57_11_18
09:32:1719.26time_gap:0 id_gap:220
09:36:2819.17time_gap:1 id_gap:154
seq: _254_254
09:34:0419.27time_gap:0 id_gap:281
09:34:0419.29time_gap:0 id_gap:437
10:03:4519.29time_gap:0 id_gap:143
10:05:0419.24time_gap:0 id_gap:186
seq: _26_26_26_26
09:35:3619.3time_gap:1
seq: _67_19
09:31:4119.29time_gap:0 id_gap:319
10:14:4519.08time_gap:0 id_gap:53
10:14:4519.01time_gap:0
14:24:1518.31time_gap:0 id_gap:494
seq: _53_43
09:39:4519.01time_gap:1
09:39:5019.02time_gap:1
09:39:5319.02time_gap:0
09:39:5519.03time_gap:0
seq: _33_33_33_33_33
seq: _24_24_35
09:34:0819.35time_gap:0
14:24:0118.23time_gap:1
seq: _32_32_32
09:41:0318.84time_gap:0
seq: _23_23_23_23_23
09:35:2819.39time_gap:0 id_gap:255
seq: _23_23_23_12
09:35:2819.39time_gap:0 id_gap:287
------卖出------

sell seq: _26_26_26_26
09:30:0219.13time_gap:0 id_gap:21
09:30:0219.13time_gap:0 id_gap:21
sell seq: _53_57_108_12_30
09:45:0618.8time_gap:0 id_gap:10
09:45:0618.81time_gap:0 id_gap:199
sell seq: _57_24
09:33:4219.2time_gap:0 id_gap:181
09:34:1919.44time_gap:0 id_gap:199
09:34:2019.44time_gap:0 id_gap:151
sell seq: _115_115_115
09:55:4319.02time_gap:1 id_gap:14
09:55:4319.02time_gap:1 id_gap:14
sell seq: _67_67_67_67
09:55:5118.93time_gap:0 id_gap:489
09:55:5118.93time_gap:0 id_gap:489
sell seq: _18_18_18_18_18
09:31:5819.4time_gap:0 id_gap:263
09:31:5819.4time_gap:0 id_gap:263
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:61
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:61
10:29:2518.91time_gap:0 id_gap:44
sell seq: _67_67_67
09:55:5118.92time_gap:0 id_gap:181
sell seq: _107_30_57_54_12
09:45:0618.81time_gap:1
sell seq: _27_27_27_27_27
09:35:4419.29time_gap:1 id_gap:151
09:35:4419.29time_gap:1 id_gap:151
sell seq: _21_21_21_21_21
................................................................... (total: 26)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_14
09:58:4972.0time_gap:0 id_gap:13
10:03:3172.01time_gap:0
11:01:1875.5time_gap:0 id_gap:12
seq: _22_11
09:39:4971.47time_gap:1 id_gap:207
09:58:4971.98time_gap:0
10:10:3472.58time_gap:0 id_gap:199
14:25:2375.48time_gap:0 id_gap:54
seq: _11_12
09:31:4571.67time_gap:0 id_gap:23
09:31:5871.73time_gap:0 id_gap:258
11:00:2874.95time_gap:0 id_gap:35
11:01:4076.0time_gap:0 id_gap:414
13:25:3775.0time_gap:0 id_gap:96
14:28:4775.0time_gap:0 id_gap:399
14:33:1875.3time_gap:1 id_gap:300
14:50:3875.22time_gap:368
seq: _12_12
09:31:4971.57time_gap:1 id_gap:314
10:43:0873.44time_gap:0
11:11:2475.67time_gap:6 id_gap:25
seq: _12_21
10:43:0073.5time_gap:0
10:57:5274.89time_gap:0
13:25:3275.0time_gap:0
seq: _11_13
10:45:2274.0time_gap:0 id_gap:25
seq: _32_11
10:10:3472.53time_gap:0
10:41:3574.0time_gap:0 id_gap:409
10:46:1674.4time_gap:0 id_gap:149
seq: _21_19
10:25:2272.99time_gap:0 id_gap:112
10:28:2373.54time_gap:0
14:30:2575.5time_gap:0 id_gap:24
seq: _11_19
10:25:3172.99time_gap:0 id_gap:151
13:12:5174.0time_gap:0 id_gap:358
14:28:5875.03time_gap:0 id_gap:471
seq: _11_17
14:31:0675.68time_gap:0 id_gap:385
seq: _16_12
10:45:1673.94time_gap:0 id_gap:220
11:11:1075.39time_gap:0 id_gap:57
13:25:3775.0time_gap:0 id_gap:431
13:25:4275.0time_gap:0 id_gap:96
seq: _17_17_17_17_17
10:38:1274.0time_gap:15 id_gap:30
seq: _17_17_17_17
seq: _18_22
10:36:4074.35time_gap:0 id_gap:115
11:01:0375.0time_gap:0
14:29:4075.31time_gap:0 id_gap:76
seq: _16_22
14:30:1675.49time_gap:0 id_gap:70
seq: _33_33_33_33_33
13:22:2574.5time_gap:0 id_gap:44
seq: _29_12
11:01:0375.02time_gap:0 id_gap:334
------卖出------

sell seq: _12_14
09:54:0572.29time_gap:0
09:56:3872.0time_gap:0
10:18:4672.48time_gap:0
10:38:1274.0time_gap:6
sell seq: _11_11
09:33:4371.92time_gap:0 id_gap:33
09:40:3771.14time_gap:0 id_gap:11
10:12:1372.85time_gap:0
sell seq: _11_18
09:31:4471.53time_gap:0 id_gap:89
09:34:5972.3time_gap:0 id_gap:251
10:34:1774.88time_gap:0 id_gap:78
sell seq: _13_11
10:59:1574.9time_gap:0
sell seq: _12_11
09:36:4871.24time_gap:0 id_gap:33
10:26:3473.56time_gap:0
13:33:5175.83time_gap:0
sell seq: _12_12
09:40:3771.12time_gap:1 id_gap:35
10:34:4674.95time_gap:3 id_gap:89
13:26:1775.35time_gap:35
sell seq: _14_14
10:44:0573.92time_gap:0 id_gap:10
11:02:0776.4time_gap:0
15:00:0075.2time_gap:0 id_gap:88
sell seq: _13_19
13:34:1775.7time_gap:4 id_gap:479
sell seq: _18_18_18_18
10:34:1674.88time_gap:1 id_gap:36
10:34:1674.88time_gap:1 id_gap:36
sell seq: _18_18_15
10:34:1874.88time_gap:0 id_gap:17
sell seq: _18_18_18
................................................................... (total: 25)

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _83_33
09:45:0713.05time_gap:0
09:45:0713.05time_gap:0
09:45:0713.04time_gap:0
seq: _223_223_223_223_108
13:12:3413.45time_gap:0 id_gap:304
13:15:3213.45time_gap:0 id_gap:183
13:16:4413.41time_gap:23 id_gap:165
seq: _20_12_94
13:08:4413.47time_gap:0 id_gap:321
13:37:3613.65time_gap:0 id_gap:422
seq: _222_222_222_222_222
13:10:3113.5time_gap:0 id_gap:304
seq: _222_222_222_222
13:10:3113.5time_gap:1 id_gap:368
seq: _224_224_224_224_224
13:23:2713.36time_gap:0 id_gap:308
seq: _224_224_224_104
13:21:0613.36time_gap:0 id_gap:79
13:21:5513.36time_gap:0 id_gap:109
seq: _224_224_224
seq: _222_222_112_222_222
13:11:5613.48time_gap:0 id_gap:292
14:34:4113.48time_gap:0 id_gap:182
------卖出------

sell seq: _16_51_19_32_19
10:13:0113.2time_gap:0 id_gap:27
10:43:0813.0time_gap:0
sell seq: _77_12_40
11:06:1213.05time_gap:0 id_gap:136
14:45:5913.37time_gap:0 id_gap:304
sell seq: _29_29_29_29_29
13:08:5113.4time_gap:1
13:08:5113.4time_gap:1
sell seq: _29_29_29_29
13:08:5213.4time_gap:0
sell seq: _47_47_47
13:08:5913.45time_gap:0
13:08:5913.45time_gap:0
sell seq: _42_42_42_42_42
13:08:4713.46time_gap:0
13:08:4713.46time_gap:0
sell seq: _33_33_33_33_33
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:59
sell seq: _34_34_34_34_34
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:19
13:42:3613.55time_gap:0 id_gap:321
13:42:3613.55time_gap:0 id_gap:321

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _27_16
09:31:4041.56time_gap:0 id_gap:133
09:38:0243.35time_gap:0 id_gap:126
09:38:0243.35time_gap:0 id_gap:237
11:18:4746.4time_gap:0
11:22:1946.36time_gap:0 id_gap:39
seq: _12_34
09:32:4941.75time_gap:0
09:37:0742.98time_gap:0 id_gap:226
09:39:1442.8time_gap:0 id_gap:210
09:51:2243.47time_gap:21 id_gap:82
11:27:3245.91time_gap:0
seq: _17_21
09:31:5241.85time_gap:0
09:43:0943.1time_gap:0 id_gap:124
09:49:0943.5time_gap:0
seq: _28_28_28_28
10:02:4642.5time_gap:0
seq: _16_14_11
09:35:4042.5time_gap:1 id_gap:180
10:20:4445.0time_gap:0 id_gap:479
seq: _71_28
09:37:0542.86time_gap:0
seq: _11_12_20
09:37:5042.8time_gap:0 id_gap:12
10:46:0545.5time_gap:0
10:58:0147.65time_gap:1 id_gap:260
seq: _32_12_32
09:39:1042.8time_gap:0 id_gap:494
10:55:1046.66time_gap:0 id_gap:189
seq: _24_21
13:56:2345.47time_gap:0
seq: _22_21
09:37:0843.0time_gap:0
11:16:0347.03time_gap:0
11:28:3445.8time_gap:0 id_gap:16
seq: _16_22
09:37:0943.0time_gap:0 id_gap:138
13:56:2245.47time_gap:1 id_gap:138
13:56:3745.35time_gap:254
seq: _34_28
09:37:0943.0time_gap:0 id_gap:62
09:38:1943.39time_gap:0 id_gap:19
14:52:5746.0time_gap:4 id_gap:211
seq: _17_27
09:49:0943.5time_gap:0
10:07:1043.0time_gap:0 id_gap:13
10:47:0046.0time_gap:0
11:22:3246.47time_gap:0
seq: _12_29
09:48:0043.28time_gap:0 id_gap:68
10:11:2843.51time_gap:0 id_gap:281
10:48:0446.09time_gap:0 id_gap:87
seq: _16_12_12
09:48:3043.3time_gap:0 id_gap:485
14:26:0445.41time_gap:0 id_gap:15
seq: _17_16_15
10:06:2042.65time_gap:0
11:25:0345.99time_gap:0 id_gap:109
seq: _12_22_11
09:49:1443.5time_gap:0 id_gap:253
14:25:0545.5time_gap:1 id_gap:240
seq: _27_13
13:56:1845.47time_gap:0 id_gap:179
seq: _27_11
09:51:3443.5time_gap:4 id_gap:32
10:29:1445.5time_gap:0
10:34:0246.36time_gap:0 id_gap:17
seq: _13_36
10:15:5843.98time_gap:0
10:46:3045.82time_gap:0 id_gap:11
10:50:0045.98time_gap:0 id_gap:175
seq: _13_11_11
13:47:4946.0time_gap:198 id_gap:219
seq: _23_19
14:17:0945.6time_gap:0 id_gap:21
seq: _18_18
10:58:2247.65time_gap:1 id_gap:267
13:56:2345.47time_gap:0 id_gap:117
14:18:0345.6time_gap:0 id_gap:18
seq: _31_16
09:51:2643.5time_gap:0 id_gap:39
seq: _11_11_11_11
11:24:0846.1time_gap:1 id_gap:396
seq: _31_12
11:21:3746.06time_gap:3 id_gap:12
------卖出------

sell seq: _16_12_15
09:32:1042.0time_gap:1 id_gap:23
09:33:5943.35time_gap:1 id_gap:31
11:24:1246.1time_gap:0 id_gap:68
sell seq: _14_14_14_14_14
09:34:0943.21time_gap:0 id_gap:88
09:34:0943.21time_gap:0 id_gap:88
09:39:3243.08time_gap:0
sell seq: _11_11_11_11_11
09:38:5842.75time_gap:0
09:38:5842.75time_gap:0
sell seq: _27_14
09:37:5343.06time_gap:0
09:42:5943.08time_gap:0 id_gap:80
10:34:0246.35time_gap:0

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _98_113_98_88_98
14:41:534.03time_gap:0
14:42:114.04time_gap:0 id_gap:10
seq: _271_29_50_50
14:42:134.04time_gap:0 id_gap:41
14:51:004.04time_gap:0 id_gap:161
seq: _36_38_100_200
14:42:384.04time_gap:0 id_gap:135
14:53:214.04time_gap:0 id_gap:48
seq: _200_152_48_50
14:45:594.04time_gap:0
14:50:284.04time_gap:0 id_gap:189
seq: _121_129_129_129
14:55:444.04time_gap:0
14:55:594.04time_gap:0
seq: _129_129_129_32
14:44:534.03time_gap:0
14:55:444.04time_gap:0 id_gap:18
seq: _129_129_129_129
14:43:264.03time_gap:0
14:44:264.03time_gap:0 id_gap:11
seq: _50_131_363_40
14:42:504.03time_gap:0 id_gap:77
14:56:474.04time_gap:1 id_gap:145
seq: _27_100_371
14:46:284.04time_gap:0 id_gap:60
14:48:234.04time_gap:0 id_gap:57
seq: _88_98_114_102
14:43:174.03time_gap:0
seq: _44_129_129_129
14:44:414.03time_gap:0 id_gap:14
seq: _248_32_100
14:47:184.03time_gap:0 id_gap:214
14:52:164.03time_gap:0 id_gap:257
------卖出------

sell seq: _100_243_32_80
14:42:374.04time_gap:0 id_gap:57
14:44:154.02time_gap:0 id_gap:320
sell seq: _56_300_38
14:40:524.04time_gap:0
14:55:184.04time_gap:0 id_gap:177
sell seq: _382_32_30
14:42:324.03time_gap:0 id_gap:62
14:51:534.04time_gap:0 id_gap:197

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _60_39_23
09:30:0916.73time_gap:0
13:56:0716.14time_gap:0 id_gap:76
seq: _104_11
09:33:2316.6time_gap:0 id_gap:179
10:07:0616.48time_gap:0 id_gap:20
10:32:4016.15time_gap:0 id_gap:49
seq: _92_138
09:33:0516.55time_gap:0 id_gap:23
10:51:5815.9time_gap:0
13:37:3516.11time_gap:0 id_gap:61
13:50:1816.1time_gap:0 id_gap:10
seq: _31_31_31_31_31
14:27:0516.19time_gap:0 id_gap:130
14:33:3016.2time_gap:0 id_gap:56
14:54:2516.15time_gap:1 id_gap:413
seq: _31_31_31_31
14:27:0516.19time_gap:0 id_gap:375
seq: _52_52_52_52
10:30:1016.13time_gap:22 id_gap:21
seq: _32_32_32_32_32
14:45:3316.11time_gap:3 id_gap:143
seq: _32_32_32
14:23:0616.09time_gap:0 id_gap:273
seq: _34_34_34
10:51:5115.9time_gap:0 id_gap:18
------卖出------

sell seq: _79_49
10:42:1216.0time_gap:0 id_gap:73
sell seq: _52_52
09:31:1116.86time_gap:0 id_gap:154
09:31:1116.86time_gap:0 id_gap:150
11:20:2015.91time_gap:0
sell seq: _31_31_31
09:46:3016.49time_gap:1 id_gap:10
09:46:3016.49time_gap:1 id_gap:10
sell seq: _79_79_79
09:53:0016.26time_gap:11 id_gap:34
09:53:0016.26time_gap:11 id_gap:34
sell seq: _36_36_36
10:14:0316.2time_gap:1 id_gap:143
10:14:0316.2time_gap:1 id_gap:143
sell seq: _69_69
09:52:4316.22time_gap:0
09:52:4416.22time_gap:0 id_gap:222
14:44:0016.14time_gap:0 id_gap:47
14:45:5416.13time_gap:0 id_gap:81
14:45:5416.13time_gap:1 id_gap:11
sell seq: _98_98
13:25:0316.01time_gap:0
13:25:1516.01time_gap:23
13:32:1516.07time_gap:55
sell seq: _28_17_17_15_115
14:19:5516.13time_gap:0 id_gap:256
14:22:1116.09time_gap:0 id_gap:252
sell seq: _115_184
13:39:4416.12time_gap:0
sell seq: _14_92_57_62
13:35:0516.12time_gap:3 id_gap:241
13:39:2116.12time_gap:0 id_gap:117
sell seq: _41_41_41_41_41
................................................................... (total: 35)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _28_18_16
09:25:0136.0time_gap:0 id_gap:357
09:31:3136.98time_gap:1 id_gap:122
seq: _31_17_21
09:31:0736.8time_gap:3
09:33:0837.01time_gap:0
seq: _24_15_18
09:31:1036.87time_gap:0 id_gap:463
10:24:2337.5time_gap:0 id_gap:30
seq: _22_22
09:32:2937.2time_gap:0 id_gap:56
09:37:2838.24time_gap:0 id_gap:441
09:55:4337.64time_gap:0 id_gap:80
14:23:3736.94time_gap:0 id_gap:185
seq: _39_12
09:31:3537.0time_gap:0 id_gap:53
09:48:3238.94time_gap:0 id_gap:175
14:29:1936.92time_gap:0 id_gap:26
seq: _12_24_18
09:36:2337.65time_gap:0 id_gap:30
15:00:0137.0time_gap:0
seq: _16_28
09:33:5437.46time_gap:0 id_gap:28
09:35:2337.94time_gap:0 id_gap:167
09:38:3138.43time_gap:0 id_gap:445
15:00:0137.0time_gap:0 id_gap:196
seq: _14_14_14
09:31:3737.15time_gap:0 id_gap:162
09:44:2538.12time_gap:0
seq: _28_36
09:33:2337.35time_gap:0 id_gap:36
seq: _13_16_14
09:33:2037.29time_gap:0 id_gap:71
13:18:0238.0time_gap:0 id_gap:108
seq: _16_14_16
09:43:3538.15time_gap:0 id_gap:15
seq: _16_12_16
09:33:2037.29time_gap:0 id_gap:115
14:47:2836.84time_gap:0
seq: _38_14
09:31:5437.29time_gap:0 id_gap:116
09:44:0438.2time_gap:0 id_gap:333
09:48:0239.02time_gap:0 id_gap:258
seq: _11_11_11_11_11
09:33:3337.44time_gap:0 id_gap:116
09:45:5038.9time_gap:0 id_gap:278
seq: _24_16
09:36:2337.65time_gap:0
seq: _14_15_17
09:32:5537.26time_gap:1 id_gap:12
09:38:0038.5time_gap:1 id_gap:461
seq: _84_84_84
09:56:1337.6time_gap:0 id_gap:24
seq: _14_32
09:36:1637.6time_gap:0 id_gap:16
09:36:3437.88time_gap:0 id_gap:114
10:02:0637.28time_gap:0 id_gap:490
seq: _16_16_16
13:04:2437.77time_gap:0 id_gap:394
seq: _16_26
09:48:3738.95time_gap:0
seq: _16_59
10:31:1237.64time_gap:0 id_gap:12
seq: _16_29
09:49:0438.69time_gap:0 id_gap:433
------卖出------

sell seq: _16_27
09:25:0136.0time_gap:0
09:48:5238.74time_gap:0 id_gap:84
09:51:4038.23time_gap:0
sell seq: _24_18
09:35:5737.65time_gap:0
09:48:3238.93time_gap:0 id_gap:185
10:02:3137.35time_gap:0 id_gap:96
sell seq: _26_26
09:44:1938.05time_gap:0 id_gap:36

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _14_50_50_26
09:38:3815.01time_gap:1 id_gap:96
13:16:5115.9time_gap:0 id_gap:115
seq: _37_18_46
09:36:4514.96time_gap:1 id_gap:429
14:18:5715.9time_gap:0 id_gap:174
seq: _3045_3045_3045
10:01:1015.9time_gap:0 id_gap:216
seq: _50_49_197_11
09:38:4815.07time_gap:0 id_gap:68
09:38:4915.06time_gap:1 id_gap:118
seq: _39_39_39
09:47:0815.16time_gap:0
seq: _312_312
11:27:0715.7time_gap:0 id_gap:129
11:27:0715.7time_gap:0 id_gap:74
13:10:1015.67time_gap:0 id_gap:161
seq: _13_15_35_32_28
13:00:1415.73time_gap:0 id_gap:378
13:00:1515.74time_gap:0 id_gap:99
seq: _26_26_19_26_45
13:00:0015.65time_gap:0 id_gap:16
13:00:0115.65time_gap:0 id_gap:27
seq: _59_59_59
11:23:4115.63time_gap:1 id_gap:427
11:23:4215.65time_gap:0 id_gap:204
11:23:4315.7time_gap:0 id_gap:339
seq: _32_97
13:00:0015.65time_gap:0 id_gap:347
13:00:0115.65time_gap:0 id_gap:133
13:00:0315.65time_gap:0 id_gap:24
seq: _59_59
11:23:4115.62time_gap:0 id_gap:149
11:23:4115.62time_gap:0 id_gap:244
11:23:4215.63time_gap:0 id_gap:393
seq: _312_312_312_312_312
seq: _13_16_16_34_36
13:00:1515.78time_gap:0 id_gap:25
13:00:1515.78time_gap:0 id_gap:32
------卖出------

sell seq: _25_20_22_48
11:22:4215.9time_gap:0 id_gap:188
14:30:1815.9time_gap:0 id_gap:445
sell seq: _11_88_12
11:22:4615.9time_gap:0 id_gap:38
13:18:3115.9time_gap:0 id_gap:304
sell seq: _84_27
09:34:5014.97time_gap:0 id_gap:218
11:22:5015.9time_gap:0
13:15:2115.7time_gap:14 id_gap:174
sell seq: _32_32_32_32
09:35:5514.92time_gap:1 id_gap:167
09:35:5514.92time_gap:1 id_gap:167
sell seq: _121_121_121
09:41:4515.17time_gap:0 id_gap:347
09:41:4515.17time_gap:0 id_gap:347
sell seq: _319_319_319
09:50:0915.34time_gap:0 id_gap:110
09:50:0915.34time_gap:0 id_gap:110

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_14_14
09:39:5239.88time_gap:0 id_gap:12
10:11:0140.29time_gap:0 id_gap:13
10:11:0140.29time_gap:1
seq: _28_28
10:44:3139.88time_gap:1 id_gap:321
13:02:5840.24time_gap:0 id_gap:119
13:04:1640.05time_gap:0 id_gap:166
seq: _12_49
10:37:3440.4time_gap:1
10:42:4140.0time_gap:0 id_gap:347
14:35:3539.7time_gap:0 id_gap:479
seq: _16_43
09:39:5239.93time_gap:0
09:56:1340.29time_gap:0 id_gap:50
10:42:0440.12time_gap:250
seq: _24_17
09:36:2039.73time_gap:0
10:31:1940.37time_gap:398
10:32:2940.5time_gap:1 id_gap:172
seq: _11_27
09:33:5540.19time_gap:0 id_gap:497
09:43:1339.54time_gap:1 id_gap:41
09:46:3940.04time_gap:267
seq: _13_125
09:46:4040.02time_gap:247
10:02:1840.05time_gap:0 id_gap:25
10:02:3040.14time_gap:0 id_gap:71
seq: _24_24_24
seq: _13_17_17
09:44:0439.66time_gap:0 id_gap:13
09:56:0440.22time_gap:0 id_gap:28
seq: _13_26
09:31:0440.44time_gap:0 id_gap:434
09:53:3840.22time_gap:0 id_gap:112
10:07:0140.3time_gap:0 id_gap:10
seq: _13_14_19_18
09:31:4740.18time_gap:0 id_gap:423
10:14:5939.81time_gap:0
seq: _15_13_13
09:56:0540.23time_gap:0
09:56:0540.23time_gap:0 id_gap:11
seq: _13_13_13
seq: _13_15_12
10:24:0740.34time_gap:0 id_gap:11
14:41:2039.42time_gap:0 id_gap:186
seq: _24_22
10:27:4540.49time_gap:0 id_gap:450
10:30:5240.47time_gap:3 id_gap:47
14:47:1339.27time_gap:6
seq: _14_14_14_14_14
seq: _14_14_14_14
seq: _15_18_21_18
09:44:2839.71time_gap:0
09:47:2939.83time_gap:1
seq: _21_21
13:08:2839.81time_gap:1 id_gap:77
13:09:0739.82time_gap:0 id_gap:122
14:42:2139.48time_gap:1 id_gap:347
seq: _11_19_20
09:36:0739.76time_gap:0 id_gap:26
09:43:5839.58time_gap:0 id_gap:475
seq: _15_15_24_17
09:33:0839.86time_gap:1 id_gap:375
seq: _13_31
09:44:0439.66time_gap:0 id_gap:25
seq: _29_26
09:42:3939.52time_gap:0
seq: _49_49_49_49_49
14:51:0539.4time_gap:0 id_gap:399
seq: _49_49_49_49
------卖出------

sell seq: _27_26
10:08:2540.37time_gap:0
10:08:2540.36time_gap:0
14:21:4239.75time_gap:1 id_gap:92
sell seq: _26_23
10:40:1140.2time_gap:1 id_gap:323
13:13:1339.96time_gap:0 id_gap:115
14:38:3839.52time_gap:0 id_gap:37
sell seq: _11_12_11_12
13:10:0839.69time_gap:0
14:01:5939.9time_gap:0 id_gap:15
sell seq: _12_18_33
11:27:1640.05time_gap:0
sell seq: _21_21
09:59:0640.19time_gap:0
10:26:3740.49time_gap:0 id_gap:104
10:35:3940.73time_gap:0
10:46:4440.18time_gap:1 id_gap:37
13:07:2239.92time_gap:0 id_gap:103
sell seq: _18_23
09:36:5339.77time_gap:0 id_gap:325
10:35:3940.73time_gap:0
10:42:1040.06time_gap:0 id_gap:71
sell seq: _14_14_14
09:31:0240.44time_gap:0 id_gap:70
09:31:0240.44time_gap:0 id_gap:167
10:34:2840.73time_gap:1 id_gap:23
10:51:0440.1time_gap:0
10:51:0440.1time_gap:0
sell seq: _38_38
................................................................... (total: 68)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _19_13_15
09:34:3533.87time_gap:0
10:00:1534.6time_gap:1 id_gap:43
seq: _34_28_13
09:39:2634.0time_gap:0 id_gap:51
09:40:0434.18time_gap:0
seq: _13_34
14:43:5735.4time_gap:0 id_gap:286
seq: _28_24
09:39:2634.0time_gap:0 id_gap:88
10:22:1935.55time_gap:0
14:29:5535.26time_gap:33
seq: _24_27
09:33:2533.55time_gap:0 id_gap:96
seq: _19_43
09:33:2033.5time_gap:0
09:40:3034.11time_gap:0 id_gap:170
10:22:2935.55time_gap:0 id_gap:375
seq: _12_14_24
09:36:4733.82time_gap:0
10:23:3035.75time_gap:0 id_gap:120
seq: _27_27
09:42:4234.25time_gap:7 id_gap:489
09:51:2334.8time_gap:0 id_gap:223
10:42:4935.2time_gap:1 id_gap:22
seq: _19_27
09:40:3034.05time_gap:0
10:46:4535.58time_gap:0
10:46:4835.59time_gap:0 id_gap:16
seq: _27_18
10:22:3435.58time_gap:0 id_gap:35
seq: _42_43
09:46:0434.4time_gap:0
seq: _11_18_15
09:46:0734.39time_gap:0 id_gap:360
11:10:2635.81time_gap:0
seq: _27_38
10:31:0535.65time_gap:1 id_gap:160
seq: _18_18_18
09:50:1834.71time_gap:0 id_gap:104
seq: _31_17
09:46:0634.41time_gap:17
10:23:3435.76time_gap:0
10:42:5035.24time_gap:0
10:46:3035.53time_gap:0
seq: _18_12_18
09:50:0334.53time_gap:0 id_gap:285
09:58:4934.56time_gap:0
seq: _14_15_16
09:58:4934.57time_gap:0 id_gap:274
10:57:0635.65time_gap:0 id_gap:328
seq: _26_29
10:22:3435.58time_gap:0
seq: _28_16
09:48:2534.63time_gap:1 id_gap:130
seq: _133_133_133
13:42:2535.8time_gap:0 id_gap:23
seq: _83_83
13:41:5335.7time_gap:0 id_gap:62
13:42:0035.75time_gap:0 id_gap:29
13:42:0035.75time_gap:0
13:42:0635.75time_gap:6
13:42:5335.8time_gap:0 id_gap:13
seq: _17_225_201
13:19:5435.38time_gap:36 id_gap:94
14:09:4335.49time_gap:0 id_gap:131
seq: _29_28
11:10:2635.81time_gap:0
seq: _83_83_83
seq: _27_29
13:04:1935.33time_gap:0 id_gap:25
seq: _22_27
10:02:3534.63time_gap:1 id_gap:58
------卖出------

sell seq: _11_18_19
09:31:5733.6time_gap:0
09:50:3834.73time_gap:0
sell seq: _32_19
09:40:1134.17time_gap:0 id_gap:28
09:40:1634.15time_gap:0 id_gap:13
09:40:3134.16time_gap:0 id_gap:29
09:40:5734.17time_gap:0 id_gap:36
sell seq: _34_28
09:40:1134.17time_gap:0
09:50:2634.74time_gap:0 id_gap:52
10:37:0635.36time_gap:0
sell seq: _28_23
10:13:1034.9time_gap:0
sell seq: _27_18
09:40:1134.17time_gap:0 id_gap:147
09:42:4934.23time_gap:1 id_gap:126
10:31:4635.87time_gap:0
sell seq: _19_69
10:29:0435.55time_gap:0
sell seq: _12_33
09:46:3134.48time_gap:7
10:04:5634.85time_gap:0 id_gap:50
13:37:4235.69time_gap:14
sell seq: _14_14_14_14
10:19:4435.24time_gap:0
10:19:4435.24time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _37_37_37_37_37
09:34:0711.77time_gap:0 id_gap:321
seq: _37_37_37_37
seq: _97_97_97
09:58:5211.64time_gap:16 id_gap:14
10:06:3011.7time_gap:0 id_gap:186
seq: _43_43_43
09:36:2111.68time_gap:0
seq: _36_36_36_36
09:33:2011.69time_gap:0
seq: _18_79_14_79
10:06:1911.69time_gap:0 id_gap:14
10:06:1911.69time_gap:0 id_gap:12
seq: _79_79_79
10:06:1911.69time_gap:0 id_gap:75
seq: _79_79
10:06:1911.69time_gap:0
seq: _765_296_53_887
14:17:3111.66time_gap:0 id_gap:83
14:17:4211.66time_gap:13 id_gap:42
14:18:0411.66time_gap:26 id_gap:42
seq: _51_51_51
09:32:0311.75time_gap:1 id_gap:383
seq: _244_244_244
09:32:4211.72time_gap:1 id_gap:80
seq: _97_97_97_97
seq: _68_17_65
09:44:3011.56time_gap:0 id_gap:11
09:51:1111.64time_gap:0
09:51:1111.64time_gap:0
seq: _63_63_63
11:04:4211.63time_gap:15
seq: _33_33_33_33
10:50:1511.6time_gap:3 id_gap:189
seq: _855_53_289_803
14:50:5211.58time_gap:0 id_gap:79
14:51:2111.58time_gap:6 id_gap:34
seq: _62_62_62_62
09:44:0011.56time_gap:0 id_gap:164
------卖出------

sell seq: _32_64_64
09:34:4511.8time_gap:1 id_gap:12
14:38:1211.6time_gap:0 id_gap:134
sell seq: _64_64_11
14:38:1211.6time_gap:0 id_gap:25
sell seq: _74_74
09:34:4911.8time_gap:0 id_gap:171
10:02:3511.67time_gap:0 id_gap:115
10:37:3311.59time_gap:0 id_gap:163
14:28:1011.6time_gap:0
sell seq: _62_62_62
09:40:1511.68time_gap:0 id_gap:209
09:40:1511.68time_gap:0 id_gap:209
sell seq: _81_81_81
09:40:3911.68time_gap:0
09:40:3911.68time_gap:0
sell seq: _81_81
09:40:3911.68time_gap:1
09:40:4211.68time_gap:0 id_gap:12
11:19:3011.61time_gap:5
sell seq: _76_76_76
09:49:3111.62time_gap:0 id_gap:97
sell seq: _64_64_64_64_64
09:34:4611.8time_gap:0 id_gap:24
sell seq: _32_32_32_32
09:34:4511.8time_gap:0
09:34:4511.8time_gap:0
sell seq: _33_33_33_33
14:04:5211.59time_gap:0 id_gap:25
14:04:5211.59time_gap:0 id_gap:25
sell seq: _59_59_13_13
11:19:1111.61time_gap:0 id_gap:53
11:19:1111.61time_gap:0 id_gap:12

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _38_16
10:31:4729.29time_gap:0
seq: _38_57
09:45:3329.0time_gap:0
09:45:3329.0time_gap:0
10:45:2129.1time_gap:0
10:45:2129.11time_gap:0
10:45:2129.12time_gap:0
10:56:1329.5time_gap:0
10:56:1529.49time_gap:0
seq: _21_36
09:45:3329.0time_gap:0
10:16:3328.84time_gap:0
10:28:4329.06time_gap:0 id_gap:51
13:21:1129.0time_gap:12
seq: _31_16_15
09:34:4028.64time_gap:0
13:42:5229.23time_gap:0 id_gap:54
seq: _33_23
09:50:0228.88time_gap:0
10:56:1629.74time_gap:0
11:06:1329.47time_gap:0
seq: _28_28
09:34:4028.63time_gap:0
09:47:1629.04time_gap:3 id_gap:21
11:16:3729.35time_gap:0 id_gap:36
seq: _18_38_18
09:41:3828.75time_gap:0 id_gap:157
09:46:1629.1time_gap:0 id_gap:40
seq: _21_21_21
09:39:1728.76time_gap:0
seq: _13_13_13_13_13
09:41:1028.78time_gap:3 id_gap:201
seq: _18_34
09:44:3128.9time_gap:0 id_gap:49
10:33:3729.39time_gap:0 id_gap:349
10:58:5829.44time_gap:0
seq: _48_18
10:45:2129.09time_gap:0
11:06:2729.49time_gap:0 id_gap:123
14:46:5028.83time_gap:0
seq: _18_44
11:06:1329.42time_gap:0
seq: _12_12_12_12_12
09:47:4929.01time_gap:1
seq: _28_28_28
seq: _39_16
10:55:4929.45time_gap:0 id_gap:104
10:56:0529.48time_gap:0 id_gap:29
11:08:4629.29time_gap:3 id_gap:22
seq: _28_27
10:54:2429.2time_gap:0 id_gap:473
10:55:4329.44time_gap:0 id_gap:58
10:55:5329.45time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_16_16_16
09:41:3728.75time_gap:1
09:41:3728.75time_gap:1
sell seq: _16_16_16_16
09:41:3828.75time_gap:0
sell seq: _14_56
09:30:4928.64time_gap:0
09:48:2028.88time_gap:0
09:49:2828.85time_gap:0 id_gap:270
sell seq: _18_44
09:31:0428.61time_gap:0 id_gap:308
09:34:2628.56time_gap:0 id_gap:366
09:45:4529.06time_gap:1
sell seq: _43_14
09:35:0528.54time_gap:3 id_gap:85
09:37:2928.49time_gap:0 id_gap:90
11:16:2529.3time_gap:0
sell seq: _12_17_17_17
09:32:0228.47time_gap:3 id_gap:246
11:09:4629.28time_gap:1 id_gap:43
sell seq: _26_26_26_26
09:40:1328.74time_gap:1 id_gap:15
09:40:1328.74time_gap:1 id_gap:15
sell seq: _33_36
09:59:3128.74time_gap:0
10:56:4429.47time_gap:0
14:16:1029.15time_gap:0 id_gap:80
sell seq: _26_26
10:44:0129.05time_gap:1
11:12:1929.47time_gap:0 id_gap:294
11:13:4929.47time_gap:0 id_gap:435
sell seq: _12_18_18_18_16
09:46:3529.12time_gap:1 id_gap:38
09:46:3629.12time_gap:1 id_gap:76
sell seq: _41_41
................................................................... (total: 40)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _25_16_14_13
10:12:0424.26time_gap:0 id_gap:21
14:32:4323.58time_gap:0 id_gap:33
seq: _18_24_25
13:48:0123.68time_gap:0
seq: _36_31
09:58:4724.36time_gap:0 id_gap:23
10:12:0124.26time_gap:0
13:54:5523.78time_gap:0 id_gap:56
13:57:1623.87time_gap:0
seq: _69_11
09:56:2524.61time_gap:0
10:02:0824.37time_gap:0 id_gap:21
14:33:0123.6time_gap:0 id_gap:25
seq: _34_61
10:04:4624.41time_gap:0 id_gap:61
seq: _31_26_14
09:32:5924.7time_gap:0 id_gap:115
09:42:3024.58time_gap:0 id_gap:177
seq: _33_33
09:32:5224.7time_gap:1
09:32:5224.69time_gap:6 id_gap:113
09:32:5924.71time_gap:0
09:32:5924.71time_gap:0 id_gap:39
seq: _34_31
09:57:1624.56time_gap:0
seq: _31_31
09:44:0124.57time_gap:0 id_gap:13
seq: _73_43_30
09:58:4824.38time_gap:0 id_gap:14
09:58:4824.38time_gap:1 id_gap:135
seq: _18_18_18_11
09:56:5224.59time_gap:0 id_gap:204
09:56:5524.6time_gap:0 id_gap:28
seq: _29_61
10:31:5424.05time_gap:0 id_gap:110
seq: _13_73
09:32:4124.66time_gap:1 id_gap:354
09:33:4024.94time_gap:0 id_gap:168
09:51:0824.5time_gap:0
13:02:1423.81time_gap:0 id_gap:11
seq: _18_18_18_18
09:57:0724.56time_gap:0 id_gap:30
seq: _11_63
09:31:4324.84time_gap:3 id_gap:29
09:57:1024.56time_gap:0 id_gap:404
14:06:1223.66time_gap:0 id_gap:72
seq: _34_19_19
09:30:1324.53time_gap:0
09:42:3024.57time_gap:0 id_gap:130
seq: _31_31_24
10:44:3323.77time_gap:0 id_gap:16
seq: _53_14
09:44:0124.57time_gap:0 id_gap:23
11:12:5923.91time_gap:0 id_gap:54
13:29:3023.84time_gap:0 id_gap:78
seq: _24_24_24
09:36:1924.67time_gap:0 id_gap:165
seq: _23_23_23
10:25:4824.11time_gap:1 id_gap:22
seq: _27_27_27
11:01:1423.92time_gap:1 id_gap:50
seq: _17_17_17_17_17
13:01:1623.81time_gap:0 id_gap:26
seq: _17_17_17_12_17
10:44:4523.77time_gap:0 id_gap:116
seq: _73_17
09:39:1624.88time_gap:0 id_gap:93
seq: _31_31_31_31_31
10:44:3123.77time_gap:0 id_gap:10
seq: _31_31_31_31
------卖出------

sell seq: _61_61_61_61_61
10:00:4824.3time_gap:1 id_gap:409
10:00:4824.3time_gap:1 id_gap:409
sell seq: _34_41
09:40:1124.97time_gap:0
09:40:1124.98time_gap:0
09:40:1324.89time_gap:0 id_gap:110
10:22:5324.17time_gap:1 id_gap:59
sell seq: _29_44
09:56:3724.57time_gap:4
sell seq: _59_59_59
09:51:5224.56time_gap:0 id_gap:21
09:51:5224.56time_gap:0 id_gap:21
sell seq: _21_21_21
09:48:4624.57time_gap:0
09:48:4624.57time_gap:0
sell seq: _31_31
09:32:4124.67time_gap:0 id_gap:76
09:46:3724.78time_gap:0 id_gap:48
09:56:2524.57time_gap:0 id_gap:19
sell seq: _18_18_18_18
09:52:1624.54time_gap:1 id_gap:58
09:52:1624.54time_gap:1 id_gap:58
sell seq: _39_39
09:30:3224.67time_gap:0
09:31:3224.9time_gap:0 id_gap:27
09:40:3424.8time_gap:0
10:59:4923.94time_gap:0
sell seq: _73_73
09:33:1024.9time_gap:0 id_gap:73
09:39:4224.96time_gap:0 id_gap:32
09:39:4224.96time_gap:1 id_gap:33
sell seq: _31_14_21
................................................................... (total: 46)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _114_12_30_40
09:51:0420.5time_gap:0 id_gap:12
14:38:0219.7time_gap:0 id_gap:18
seq: _16_40_24
09:36:2819.9time_gap:0 id_gap:189
14:38:0319.7time_gap:0 id_gap:277
seq: _11_69
13:17:1219.85time_gap:0 id_gap:13
13:47:0019.84time_gap:0 id_gap:108
14:47:0519.61time_gap:0 id_gap:29
seq: _57_57_57
09:39:3520.16time_gap:0 id_gap:301
seq: _245_245_245
13:34:1320.0time_gap:0 id_gap:128
seq: _57_88
09:45:0720.16time_gap:0 id_gap:44
seq: _26_26_26
09:35:2220.02time_gap:0 id_gap:95
09:44:2120.06time_gap:0 id_gap:411
10:15:1220.12time_gap:1 id_gap:41
seq: _17_17_17_17_17
11:24:0519.87time_gap:1 id_gap:11
seq: _16_16_16_16_16
09:36:4719.93time_gap:0 id_gap:303
09:36:4719.93time_gap:0 id_gap:370
seq: _34_34_34
10:52:0220.02time_gap:0 id_gap:120
seq: _26_26_26_26
seq: _57_57_57_57
seq: _64_18
14:29:5319.69time_gap:0
seq: _36_29_25
09:51:0720.51time_gap:0 id_gap:28
09:51:0720.52time_gap:0 id_gap:80
seq: _43_43_43
09:59:1820.33time_gap:0 id_gap:234
seq: _80_225_265_218_211
10:02:5620.4time_gap:0 id_gap:110
10:03:0320.4time_gap:0 id_gap:155
------卖出------

sell seq: _19_22_50
10:20:4820.27time_gap:0 id_gap:81
13:07:1819.8time_gap:0 id_gap:204
sell seq: _26_26_26_26
09:34:2220.04time_gap:0 id_gap:68
09:34:2220.04time_gap:0 id_gap:68
sell seq: _39_23_39
09:46:3820.44time_gap:1 id_gap:16
10:29:2220.2time_gap:0 id_gap:11
sell seq: _43_33
13:02:0220.0time_gap:0 id_gap:437
sell seq: _37_37_37
09:59:5620.31time_gap:5 id_gap:15
09:59:5620.31time_gap:5 id_gap:15
sell seq: _37_37
09:52:1220.59time_gap:0
10:02:0020.33time_gap:11 id_gap:13
10:02:0120.32time_gap:1 id_gap:49
sell seq: _34_34_34
09:54:5420.36time_gap:0 id_gap:16
09:54:5420.36time_gap:0 id_gap:16
sell seq: _39_39_39_39
09:46:3820.44time_gap:1 id_gap:11
sell seq: _32_32_32
09:49:2120.46time_gap:0 id_gap:110
09:49:2120.46time_gap:0 id_gap:110
sell seq: _36_36_36
09:51:4020.59time_gap:0 id_gap:491
09:51:4020.59time_gap:0 id_gap:491

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _12_16_68
09:44:2223.17time_gap:0
09:51:0223.51time_gap:0
seq: _16_16_16_16_16
09:34:3723.3time_gap:0 id_gap:10
09:34:3723.3time_gap:1 id_gap:44
09:34:3823.3time_gap:1 id_gap:240
seq: _27_81
09:32:3223.25time_gap:0 id_gap:427
09:40:4823.72time_gap:0 id_gap:400
10:21:1823.28time_gap:0 id_gap:398
seq: _22_22_22
09:33:0423.32time_gap:0 id_gap:426
09:59:5523.18time_gap:0 id_gap:16
seq: _32_32_32
09:32:4323.2time_gap:1 id_gap:178
seq: _73_73_73
09:30:2823.06time_gap:0 id_gap:464
seq: _36_36_36
09:31:0422.85time_gap:1 id_gap:85
------卖出------

sell seq: _52_39_63
09:32:1923.38time_gap:0
09:34:1323.45time_gap:0
sell seq: _14_52
13:13:5822.92time_gap:5 id_gap:80
sell seq: _143_143_143
09:32:2223.25time_gap:1 id_gap:142
09:32:2223.25time_gap:1 id_gap:142
sell seq: _21_56
09:30:1323.2time_gap:0
13:55:5522.53time_gap:0 id_gap:467
14:43:2522.23time_gap:0 id_gap:125
sell seq: _26_26_26_26_26
09:40:5023.64time_gap:1 id_gap:218
09:40:5023.64time_gap:1 id_gap:218
sell seq: _26_26_26
09:40:4923.64time_gap:1 id_gap:317
09:40:4923.64time_gap:1 id_gap:317
sell seq: _68_12_16
09:40:4323.71time_gap:1
09:49:2323.82time_gap:1
sell seq: _61_61_61_61
09:37:3724.0time_gap:0 id_gap:466
09:37:3724.0time_gap:0 id_gap:466
sell seq: _84_11
09:37:0123.91time_gap:0 id_gap:47

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_39
11:09:2867.5time_gap:0
seq: _16_14
09:30:1566.95time_gap:0 id_gap:21
09:41:4166.21time_gap:0 id_gap:93
09:52:5466.79time_gap:0 id_gap:26
10:59:0367.35time_gap:0
seq: _23_16
11:11:1068.0time_gap:0 id_gap:234
seq: _16_28
10:21:4167.2time_gap:0
11:05:5967.62time_gap:8 id_gap:74
11:09:3367.49time_gap:0
seq: _18_13
13:05:2667.39time_gap:0 id_gap:10
seq: _12_12
09:31:2766.49time_gap:0
10:22:1867.2time_gap:0 id_gap:466
10:33:2967.53time_gap:0 id_gap:15
11:09:4867.47time_gap:0
11:10:1067.57time_gap:3 id_gap:220
seq: _11_22
09:41:4066.21time_gap:0
10:25:2767.2time_gap:4 id_gap:27
10:57:0767.18time_gap:0 id_gap:143
11:11:1468.01time_gap:0
seq: _16_22
10:21:4067.13time_gap:0
10:55:0666.89time_gap:0
11:02:0567.51time_gap:0
seq: _11_11_11
11:10:2067.69time_gap:1 id_gap:215
13:14:5666.94time_gap:0 id_gap:19
seq: _13_12
09:41:4466.28time_gap:0
09:45:4266.88time_gap:0
11:10:4267.84time_gap:0 id_gap:58
seq: _12_11
09:45:2766.7time_gap:293
10:46:3866.65time_gap:0 id_gap:222
11:20:3967.69time_gap:0 id_gap:47
13:37:5267.65time_gap:0
seq: _14_23
09:50:2066.66time_gap:0
09:51:0666.97time_gap:0 id_gap:266
11:05:1467.6time_gap:0
seq: _28_22
09:31:3066.51time_gap:0 id_gap:250
10:02:0766.5time_gap:1 id_gap:159
11:06:2467.64time_gap:0 id_gap:142
seq: _14_14
09:51:0466.84time_gap:1
10:33:2967.53time_gap:0
11:02:2567.57time_gap:0 id_gap:66
11:12:3868.29time_gap:1 id_gap:424
seq: _11_13
09:42:4566.21time_gap:0 id_gap:115
11:03:4167.63time_gap:0 id_gap:493
11:09:0567.58time_gap:0 id_gap:32
11:10:1167.59time_gap:0
seq: _12_14
09:43:0166.2time_gap:0 id_gap:50
09:53:1966.81time_gap:0 id_gap:22
13:36:1067.75time_gap:0 id_gap:31
seq: _14_13
09:53:1966.81time_gap:0 id_gap:44
09:53:1966.81time_gap:0 id_gap:132
10:04:0366.69time_gap:5 id_gap:124
11:08:2867.45time_gap:0
seq: _13_13
10:59:0367.34time_gap:0 id_gap:39
11:09:3867.49time_gap:0
11:12:0868.48time_gap:0 id_gap:61
14:17:5668.01time_gap:0 id_gap:13
14:17:5668.01time_gap:0
seq: _11_11
11:12:1868.4time_gap:1 id_gap:233
11:13:4468.28time_gap:0 id_gap:419
11:13:5468.25time_gap:0 id_gap:343
seq: _19_17
11:05:5467.62time_gap:3
seq: _12_12_12
seq: _22_14
13:38:3567.81time_gap:0 id_gap:23
seq: _23_26
11:05:5967.63time_gap:0
seq: _24_24_24
seq: _26_26_26
11:12:1868.39time_gap:1 id_gap:242
------卖出------

sell seq: _16_14
09:30:0366.9time_gap:1 id_gap:400
09:30:3366.71time_gap:0
09:45:4666.84time_gap:306
14:33:0967.49time_gap:0 id_gap:66
14:33:0967.49time_gap:0 id_gap:60
14:33:4167.6time_gap:0 id_gap:33
sell seq: _19_17
09:35:0166.73time_gap:1 id_gap:22
09:57:0366.75time_gap:0
10:35:1267.5time_gap:0 id_gap:50
sell seq: _17_14
10:10:1866.65time_gap:7
14:33:0967.49time_gap:0 id_gap:48
14:33:4167.6time_gap:0 id_gap:34
sell seq: _12_12_12
09:32:1066.5time_gap:1 id_gap:163
09:32:1066.5time_gap:1 id_gap:163
sell seq: _12_14
09:49:2066.49time_gap:0
10:01:3966.5time_gap:0
11:12:3668.07time_gap:0
11:16:3867.76time_gap:1 id_gap:81
14:33:0967.49time_gap:0 id_gap:50
sell seq: _12_18
10:01:3966.5time_gap:0
14:21:2967.78time_gap:0
14:23:4067.5time_gap:0 id_gap:20
sell seq: _15_14_12
14:33:4167.6time_gap:0 id_gap:302
sell seq: _11_11_11
................................................................... (total: 35)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _23_23_23_23
09:31:2736.9time_gap:1 id_gap:31
seq: _23_19
10:39:2235.85time_gap:0 id_gap:13
seq: _22_22_22
09:33:2237.0time_gap:0
09:47:5736.57time_gap:0
seq: _11_69
09:31:2436.87time_gap:0
10:13:3836.3time_gap:0 id_gap:44
10:29:0936.1time_gap:15 id_gap:85
seq: _36_36_36
09:33:5837.16time_gap:3 id_gap:23
seq: _14_14_14_14_14
09:39:5737.26time_gap:5 id_gap:328
seq: _14_14_14_14
seq: _21_43
09:51:5636.58time_gap:0 id_gap:142
09:55:4836.49time_gap:1 id_gap:212
10:00:3136.34time_gap:5 id_gap:277
seq: _39_11_59
09:50:1636.44time_gap:0 id_gap:283
10:15:1236.15time_gap:0 id_gap:97
seq: _14_14_14
10:01:3336.34time_gap:0 id_gap:12
seq: _29_16
10:13:3836.3time_gap:0 id_gap:154
10:29:0936.1time_gap:0 id_gap:296
10:38:4835.9time_gap:0 id_gap:259
11:18:0835.7time_gap:1 id_gap:67
14:19:3735.63time_gap:0 id_gap:139
14:41:5435.35time_gap:34 id_gap:179
14:48:0935.37time_gap:33
seq: _13_38
10:13:3836.3time_gap:0 id_gap:344
10:38:4835.9time_gap:0
14:26:2035.47time_gap:3
seq: _18_24_12
10:19:1236.2time_gap:0 id_gap:113
10:22:0636.17time_gap:0 id_gap:459
seq: _16_13_69
14:19:3735.63time_gap:35 id_gap:100
seq: _13_20_11
10:38:4835.9time_gap:0 id_gap:35
11:18:3235.7time_gap:1 id_gap:279
seq: _76_38
10:29:3136.1time_gap:0 id_gap:144
seq: _14_81_41
14:25:2335.5time_gap:0 id_gap:241
14:39:1835.35time_gap:0 id_gap:288
------卖出------

sell seq: _39_39
09:32:2236.88time_gap:1 id_gap:437
10:10:0036.38time_gap:0 id_gap:337
10:10:0036.37time_gap:0 id_gap:170
sell seq: _26_26
09:31:0136.9time_gap:0 id_gap:53
09:31:5837.18time_gap:1 id_gap:20
09:37:3037.18time_gap:0 id_gap:111
sell seq: _21_21_21
09:39:0037.1time_gap:0 id_gap:38
09:39:0037.1time_gap:0 id_gap:38
10:06:3936.28time_gap:0 id_gap:92
sell seq: _14_14_14
09:40:0437.27time_gap:0 id_gap:20
09:40:0437.27time_gap:0 id_gap:20
sell seq: _17_17_17_17
10:09:4736.43time_gap:4
10:09:4736.43time_gap:4
sell seq: _39_14
09:30:1236.98time_gap:0 id_gap:17
sell seq: _16_16_16
13:21:0035.73time_gap:0 id_gap:61
13:21:0035.73time_gap:0 id_gap:61
sell seq: _19_19_19
13:39:0835.73time_gap:0 id_gap:42
13:39:0835.73time_gap:0 id_gap:42
sell seq: _11_11_11_11
14:22:0935.58time_gap:0 id_gap:225
14:22:0935.58time_gap:0 id_gap:225

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _14_14_13_14_14
09:34:5721.79time_gap:0 id_gap:298
09:39:0921.8time_gap:0 id_gap:73
seq: _38_78
09:32:0321.68time_gap:0 id_gap:57
09:32:0921.68time_gap:7
09:35:4221.67time_gap:0 id_gap:19
09:40:1321.72time_gap:7 id_gap:31
09:40:3321.71time_gap:4 id_gap:72
10:01:4621.7time_gap:0 id_gap:25
10:02:2221.66time_gap:0 id_gap:13
10:28:4721.64time_gap:3 id_gap:23
seq: _27_27_27
10:43:0921.36time_gap:1 id_gap:299
seq: _26_26_26
14:08:4021.19time_gap:0 id_gap:57
------卖出------

sell seq: _47_47_47
09:33:3621.82time_gap:0 id_gap:366
10:43:1821.3time_gap:0 id_gap:377
10:43:1821.3time_gap:0 id_gap:377
sell seq: _74_74
09:30:3021.52time_gap:0 id_gap:427
09:30:3021.52time_gap:0
09:30:3021.52time_gap:0 id_gap:41
sell seq: _41_41
09:30:3621.54time_gap:0 id_gap:39
09:30:3621.54time_gap:0 id_gap:133
09:30:4821.59time_gap:0 id_gap:85
09:30:4821.59time_gap:0 id_gap:105
09:33:3021.67time_gap:0 id_gap:43
09:33:3021.67time_gap:0 id_gap:33
09:33:3021.67time_gap:0 id_gap:316
09:35:4521.63time_gap:0 id_gap:112
sell seq: _27_27_27
09:34:1821.84time_gap:0 id_gap:156
10:30:1521.57time_gap:0 id_gap:193
10:30:1521.57time_gap:0 id_gap:193
sell seq: _62_62
09:36:0021.57time_gap:0 id_gap:37
09:39:0921.76time_gap:0 id_gap:97
09:39:0921.76time_gap:0 id_gap:26
09:39:0921.76time_gap:0 id_gap:33
sell seq: _37_37
................................................................... (total: 76)

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_11_13
09:31:2344.74time_gap:0 id_gap:417
09:31:2444.8time_gap:0 id_gap:398
09:42:2643.26time_gap:0 id_gap:279
seq: _15_14_17
09:32:5644.19time_gap:0 id_gap:344
09:32:5744.19time_gap:0 id_gap:237
seq: _18_13_24
09:32:5744.19time_gap:1 id_gap:290
09:58:3543.57time_gap:0 id_gap:93
seq: _16_12_16
09:34:0044.27time_gap:3
09:42:2843.26time_gap:0 id_gap:138
seq: _12_15_11
09:40:1843.33time_gap:0
09:42:2643.26time_gap:0 id_gap:116
09:45:4743.8time_gap:0 id_gap:158
09:58:3043.58time_gap:1 id_gap:60
seq: _11_11_11_11_11
09:58:2943.6time_gap:1 id_gap:165
seq: _22_17_22
09:40:2243.4time_gap:0
09:40:3143.4time_gap:0 id_gap:304
seq: _16_16_15
09:39:2343.59time_gap:0 id_gap:141
------卖出------

sell seq: _26_13
09:25:0144.99time_gap:0
09:32:0544.2time_gap:0
11:21:0343.33time_gap:0 id_gap:180
sell seq: _15_12_11
09:34:0844.27time_gap:0 id_gap:356
09:45:4743.8time_gap:0 id_gap:13
sell seq: _12_11_12
10:02:0543.92time_gap:0 id_gap:74
10:20:0843.8time_gap:0
sell seq: _12_12_12
10:09:1143.97time_gap:0 id_gap:110
10:09:1143.97time_gap:0 id_gap:110

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _63_63_63_63
09:30:0928.59time_gap:0 id_gap:304
seq: _186_186_186_186
09:30:3328.75time_gap:3 id_gap:86
seq: _72_72_72
09:32:1527.83time_gap:0 id_gap:75
seq: _58_58_58
09:32:1227.75time_gap:0 id_gap:56
seq: _46_46_46
09:33:1427.81time_gap:1 id_gap:46
seq: _32_32_32
09:53:2427.49time_gap:0 id_gap:313
seq: _12_15_12_21
09:42:3927.32time_gap:0 id_gap:217
10:19:1227.13time_gap:0 id_gap:51
seq: _14_14_14_24_14
10:03:4427.3time_gap:0 id_gap:27
11:05:5526.92time_gap:0
seq: _34_26_16_18_36
10:03:4427.3time_gap:0 id_gap:51
11:05:5526.92time_gap:0 id_gap:16
seq: _32_42_30
10:03:4427.3time_gap:0 id_gap:266
11:05:5526.92time_gap:0 id_gap:35
seq: _123_190_29
13:00:0026.75time_gap:0 id_gap:12
13:03:2126.87time_gap:0 id_gap:117
seq: _26_41
13:02:3326.83time_gap:96 id_gap:31
13:05:4426.78time_gap:7 id_gap:283
13:07:4426.77time_gap:3 id_gap:25
13:09:4326.72time_gap:3 id_gap:55
13:12:4026.73time_gap:0 id_gap:81
seq: _81_13_53
13:00:0026.73time_gap:0
13:02:2326.82time_gap:0 id_gap:49
------卖出------

sell seq: _133_133_133_133_133
09:30:5628.4time_gap:0 id_gap:368
09:32:2627.9time_gap:12 id_gap:433
09:33:3728.0time_gap:0 id_gap:326
09:33:3728.0time_gap:0 id_gap:326
09:39:5527.8time_gap:5 id_gap:391
09:40:0027.8time_gap:1 id_gap:421
09:40:2227.8time_gap:0 id_gap:399
sell seq: _133_133_133_133
09:36:2527.7time_gap:0 id_gap:10
09:36:2527.7time_gap:0 id_gap:10
09:51:5027.5time_gap:0 id_gap:300
sell seq: _41_41
09:31:5927.65time_gap:0 id_gap:109
09:36:2227.59time_gap:0 id_gap:449
09:40:5827.7time_gap:3
10:53:5627.09time_gap:3 id_gap:410
11:02:0426.99time_gap:0 id_gap:50
sell seq: _94_94_94
09:51:5927.48time_gap:1 id_gap:186
09:51:5927.48time_gap:1 id_gap:186
sell seq: _29_29
09:37:4327.66time_gap:3 id_gap:59
13:26:1226.9time_gap:0 id_gap:126
13:26:1226.9time_gap:0 id_gap:107
sell seq: _21_21_21
09:32:4527.74time_gap:0 id_gap:317
09:32:4527.74time_gap:0 id_gap:317
sell seq: _83_83
................................................................... (total: 47)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _19_12_20_11_23
09:33:0721.29time_gap:0 id_gap:360
14:47:0221.1time_gap:0 id_gap:14
seq: _36_36
09:32:4821.21time_gap:0 id_gap:182
10:25:4721.78time_gap:0
11:20:0721.51time_gap:0 id_gap:22
seq: _104_28
09:32:5121.2time_gap:0 id_gap:38
09:33:0821.3time_gap:0 id_gap:224
11:28:0521.42time_gap:0 id_gap:135
seq: _23_61
09:41:4121.42time_gap:1
10:44:3021.45time_gap:0
10:45:2021.44time_gap:0 id_gap:57
seq: _104_104
09:58:4621.83time_gap:0 id_gap:149
10:44:3021.43time_gap:0 id_gap:86
10:50:1021.59time_gap:0 id_gap:150
11:28:2021.38time_gap:0 id_gap:127
seq: _12_50_14
09:31:5921.33time_gap:0 id_gap:409
09:49:5221.6time_gap:0
seq: _12_50_68
09:44:3421.63time_gap:0 id_gap:321
seq: _78_14
10:22:2321.8time_gap:0
seq: _11_19_23_18
11:09:3321.57time_gap:0
seq: _68_14
09:53:0321.94time_gap:0 id_gap:86
13:55:1421.39time_gap:8
14:01:0021.36time_gap:0 id_gap:15
seq: _42_42_42
09:36:2021.31time_gap:1 id_gap:307
seq: _29_13_34_11
09:43:5321.44time_gap:0 id_gap:155
09:43:5321.44time_gap:1
seq: _26_11_25_13
09:52:5521.9time_gap:1 id_gap:41
11:01:0021.71time_gap:0 id_gap:59
seq: _26_26_26
10:25:4621.76time_gap:0 id_gap:18
seq: _42_34
09:31:4521.31time_gap:0 id_gap:23
------卖出------

sell seq: _53_27
09:30:2121.21time_gap:0
13:11:0921.17time_gap:1 id_gap:189
14:38:1921.26time_gap:0
sell seq: _11_12_65
10:04:2721.98time_gap:0 id_gap:136
14:42:2621.2time_gap:0 id_gap:445
sell seq: _63_62
09:51:2321.87time_gap:0 id_gap:16
10:29:4021.71time_gap:0 id_gap:419
14:42:1521.2time_gap:0
sell seq: _42_34
13:13:0821.22time_gap:0
sell seq: _34_28_29
13:03:5421.4time_gap:0 id_gap:41
14:51:1821.26time_gap:0
sell seq: _34_57
09:31:4421.26time_gap:0 id_gap:23
09:41:5121.38time_gap:1
10:48:2021.6time_gap:0 id_gap:82
14:23:2821.27time_gap:1 id_gap:284
sell seq: _57_49
09:34:3321.38time_gap:0 id_gap:216
sell seq: _49_14_12
10:10:2021.88time_gap:0 id_gap:68
14:34:4721.28time_gap:0 id_gap:415
sell seq: _23_27_24
09:35:0221.35time_gap:0 id_gap:13
14:13:0721.41time_gap:1 id_gap:163
sell seq: _104_31
09:35:0221.35time_gap:0 id_gap:61
09:52:3021.85time_gap:0 id_gap:427
11:16:1021.64time_gap:0 id_gap:291
sell seq: _104_104
................................................................... (total: 56)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _27_27
09:31:4836.46time_gap:0 id_gap:117
09:43:5836.83time_gap:0 id_gap:13
14:47:4537.42time_gap:1 id_gap:70
seq: _14_37
09:31:5236.55time_gap:0 id_gap:13
10:15:0238.48time_gap:0 id_gap:140
10:18:0838.11time_gap:0 id_gap:15
10:36:2437.92time_gap:259
seq: _24_18
09:36:4236.62time_gap:0 id_gap:17
09:36:4236.62time_gap:0 id_gap:57
10:12:4838.16time_gap:0
11:19:4638.03time_gap:0
seq: _31_31_31
09:37:2036.7time_gap:46 id_gap:109
seq: _14_11_16
09:41:2637.03time_gap:1 id_gap:212
09:58:0938.32time_gap:0 id_gap:69
seq: _29_18
10:30:1037.99time_gap:0
10:45:0237.98time_gap:0 id_gap:253
14:32:2937.53time_gap:0 id_gap:22
seq: _11_37
10:53:5038.02time_gap:0 id_gap:96
11:28:2837.73time_gap:5
14:43:4537.47time_gap:324
seq: _15_14_14
10:24:4037.99time_gap:1 id_gap:81
10:44:2437.5time_gap:1
seq: _11_33
10:02:5738.25time_gap:0
10:04:5438.18time_gap:0 id_gap:30
10:19:3738.09time_gap:0 id_gap:10
10:44:2737.51time_gap:0 id_gap:125
seq: _18_31
09:58:0638.23time_gap:0
seq: _42_18
09:58:0638.21time_gap:0
10:40:0737.82time_gap:0
10:52:2937.87time_gap:0
seq: _14_29
10:00:1138.48time_gap:0 id_gap:43
10:59:4338.34time_gap:0
11:04:3738.82time_gap:0
seq: _42_42_42
13:07:5337.83time_gap:1 id_gap:86
seq: _27_19
09:58:0638.26time_gap:0
10:30:1138.0time_gap:0
13:28:2437.91time_gap:0 id_gap:263
seq: _14_14_14
11:20:0937.96time_gap:1
seq: _128_128_128
09:52:4438.03time_gap:0 id_gap:177
09:53:0038.28time_gap:0 id_gap:89
seq: _22_18
10:02:4438.21time_gap:7 id_gap:43
seq: _17_27
11:10:0838.29time_gap:0 id_gap:40
seq: _128_128_128_128
seq: _13_14_15
10:07:3538.21time_gap:0 id_gap:163
seq: _19_19_19_19_19
09:59:2738.46time_gap:1 id_gap:85
------卖出------

sell seq: _42_12
11:25:1837.84time_gap:0 id_gap:333
sell seq: _27_27
09:41:4837.1time_gap:0 id_gap:272
09:42:5736.88time_gap:0
14:53:3337.5time_gap:0 id_gap:11
14:53:5137.51time_gap:1
sell seq: _16_16_12
09:42:3237.07time_gap:0 id_gap:91
10:23:0638.11time_gap:0 id_gap:104
sell seq: _16_15_12_12
10:23:0638.11time_gap:0 id_gap:36
13:08:2437.83time_gap:0 id_gap:185
sell seq: _18_18_18
10:04:2638.2time_gap:0 id_gap:63
10:04:2638.2time_gap:0 id_gap:63
sell seq: _22_18
09:55:2638.22time_gap:0 id_gap:320
sell seq: _17_17_17
09:55:3738.34time_gap:1 id_gap:16
09:55:3738.34time_gap:1 id_gap:16
sell seq: _51_23
10:36:2037.94time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _14_14_14_14
09:56:3838.03time_gap:0 id_gap:358
seq: _14_14_14
09:31:3337.14time_gap:0 id_gap:288
09:40:3437.39time_gap:20 id_gap:20
seq: _32_12
09:48:5337.37time_gap:0 id_gap:30
09:56:0437.88time_gap:0 id_gap:114
09:59:3537.95time_gap:0 id_gap:46
seq: _15_12_19_15
09:37:5537.4time_gap:0 id_gap:18
13:44:0738.32time_gap:0 id_gap:50
seq: _14_14_12_15
09:31:3137.14time_gap:1 id_gap:430
09:38:2337.26time_gap:0
seq: _13_28
09:38:2337.26time_gap:0 id_gap:15
10:42:4937.7time_gap:0
13:00:3738.05time_gap:0 id_gap:101
seq: _32_22
09:33:4037.11time_gap:0 id_gap:22
11:11:4738.0time_gap:1
13:49:2038.23time_gap:0 id_gap:393
seq: _18_38
10:38:0237.91time_gap:0
seq: _32_32
10:06:2237.73time_gap:0 id_gap:12
11:27:4937.65time_gap:0 id_gap:71
13:24:0137.87time_gap:0 id_gap:59
seq: _26_26
11:18:3137.8time_gap:0 id_gap:19
11:21:4937.76time_gap:0 id_gap:40
11:22:3437.68time_gap:0
seq: _15_12_17
09:51:5337.8time_gap:0
09:53:4137.87time_gap:0 id_gap:293
seq: _12_17_18
10:32:3038.15time_gap:0 id_gap:25
seq: _15_13_17
09:53:2037.84time_gap:0
09:55:0837.98time_gap:0
seq: _16_15_11
09:53:4137.87time_gap:0 id_gap:18
09:54:4438.05time_gap:0 id_gap:472
seq: _19_19_19_19_19
09:54:0537.89time_gap:0 id_gap:247
seq: _12_14_19
09:46:5937.6time_gap:0 id_gap:19
seq: _31_18
09:54:2637.96time_gap:1 id_gap:72
seq: _13_14_20
13:40:2638.21time_gap:0
13:44:0638.3time_gap:0 id_gap:378
------卖出------

sell seq: _11_31
14:30:3138.08time_gap:0 id_gap:64
sell seq: _16_16_16_16
09:40:1737.39time_gap:3 id_gap:69
09:40:1737.39time_gap:3 id_gap:69
sell seq: _12_23_12_16
09:41:3237.4time_gap:1
14:01:3538.1time_gap:0 id_gap:273
sell seq: _11_11_11_11
09:41:3337.4time_gap:0
09:41:3337.4time_gap:0
sell seq: _12_16_22
14:24:2837.95time_gap:1 id_gap:359
sell seq: _22_21
09:41:3337.4time_gap:0
14:23:1238.04time_gap:0 id_gap:138
14:26:4838.08time_gap:0 id_gap:31
sell seq: _12_23_20
09:38:3837.38time_gap:0 id_gap:12
10:13:2237.68time_gap:0 id_gap:36
sell seq: _23_21_23
09:36:4637.2time_gap:0 id_gap:157
14:21:0838.11time_gap:0 id_gap:41
sell seq: _23_19
09:40:1137.46time_gap:0
09:43:4337.16time_gap:0
09:51:5337.8time_gap:0
sell seq: _13_18_11
09:40:2337.49time_gap:0 id_gap:317
14:24:1537.97time_gap:0 id_gap:226
sell seq: _18_18_18
11:19:3137.64time_gap:3 id_gap:112
11:19:3137.64time_gap:3 id_gap:112
sell seq: _30_13_15_19
10:13:2337.68time_gap:0 id_gap:18
10:26:3538.1time_gap:0 id_gap:65
sell seq: _14_17_12
................................................................... (total: 109)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499_499
09:50:213.14time_gap:0 id_gap:105
seq: _499_499
09:50:213.14time_gap:0 id_gap:82
09:53:173.18time_gap:0 id_gap:192
13:55:343.01time_gap:0 id_gap:39
14:50:083.0time_gap:0 id_gap:61
14:50:093.0time_gap:0 id_gap:122
seq: _217_45_206_410_89
09:50:213.15time_gap:0 id_gap:113
09:50:213.15time_gap:0 id_gap:135
09:50:213.15time_gap:0 id_gap:205
seq: _499_499_499
------卖出------

sell seq: _347_347_347
09:55:543.14time_gap:0 id_gap:184
09:55:543.14time_gap:0 id_gap:184
sell seq: _499_499_499
11:16:053.04time_gap:0 id_gap:134
11:16:053.04time_gap:0 id_gap:134
11:21:123.03time_gap:0 id_gap:184
sell seq: _166_166_166
10:39:473.07time_gap:0 id_gap:23
10:39:473.07time_gap:0 id_gap:23
sell seq: _499_499
10:42:333.07time_gap:0 id_gap:339
10:59:523.05time_gap:0 id_gap:49
13:50:593.02time_gap:0 id_gap:44
sell seq: _732_732_732
11:02:303.05time_gap:0
11:02:303.05time_gap:0
sell seq: _223_211_47_119
13:46:123.0time_gap:0 id_gap:25
13:46:123.0time_gap:0 id_gap:64
sell seq: _36_499
13:10:213.01time_gap:0 id_gap:40
13:10:213.01time_gap:0 id_gap:49
13:10:213.01time_gap:0 id_gap:51

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _32_32
09:30:0629.69time_gap:0
10:38:0731.68time_gap:0 id_gap:32
10:41:0031.88time_gap:0 id_gap:25
seq: _11_33_14
09:39:5530.0time_gap:0 id_gap:46
10:38:0631.57time_gap:0
seq: _14_48
10:01:1630.39time_gap:0 id_gap:37
seq: _12_20_19
09:39:5530.02time_gap:1
10:41:3631.99time_gap:0 id_gap:164
seq: _39_40_28
09:42:5530.48time_gap:1
09:44:4230.49time_gap:0
seq: _28_28
10:03:1430.49time_gap:8
10:56:0731.49time_gap:0 id_gap:31
14:08:5130.9time_gap:0 id_gap:18
seq: _15_33_20_36_23
09:46:1730.52time_gap:0
09:52:1230.6time_gap:0
seq: _29_24
09:50:0330.52time_gap:0 id_gap:264
10:08:0730.61time_gap:0
10:45:0731.51time_gap:0 id_gap:62
seq: _13_15_15_19
10:08:4531.0time_gap:0 id_gap:30
10:45:1731.61time_gap:0 id_gap:51
seq: _13_21_21_21
11:26:0631.0time_gap:0 id_gap:236
11:28:0630.92time_gap:0 id_gap:71
seq: _28_28_28
seq: _33_33_17
11:28:0930.93time_gap:0 id_gap:10
11:28:0930.93time_gap:0 id_gap:11
seq: _33_33
10:46:3331.63time_gap:0 id_gap:65
10:46:3331.63time_gap:0 id_gap:32
11:09:4931.24time_gap:0 id_gap:50
seq: _14_14_14_14
13:40:4531.02time_gap:4 id_gap:27
seq: _24_24_24
10:41:0031.89time_gap:0 id_gap:323
seq: _12_12_12_12_12
10:40:5831.85time_gap:0 id_gap:130
------卖出------

sell seq: _33_33
09:32:0829.66time_gap:0 id_gap:413
10:42:2331.88time_gap:0
10:42:3031.88time_gap:0 id_gap:23
sell seq: _78_66
09:41:5630.35time_gap:0 id_gap:11
10:14:5130.58time_gap:0 id_gap:37
10:26:1531.17time_gap:0 id_gap:19
sell seq: _27_27_27
09:59:0030.4time_gap:0 id_gap:113
09:59:0030.4time_gap:0 id_gap:113
sell seq: _11_32_18
10:05:0030.5time_gap:0 id_gap:142
13:45:1231.0time_gap:0 id_gap:221
sell seq: _23_36
10:10:2430.78time_gap:0
sell seq: _41_19
10:19:2130.97time_gap:0 id_gap:24
10:35:0531.58time_gap:3 id_gap:146
14:46:1630.61time_gap:10 id_gap:106
sell seq: _44_23
09:46:0530.65time_gap:0 id_gap:10
sell seq: _11_22_22
13:12:3330.8time_gap:0 id_gap:51
13:12:3330.8time_gap:0 id_gap:25

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _499_27
13:21:534.14time_gap:4 id_gap:21
seq: _499_499
13:38:284.13time_gap:0 id_gap:20
14:03:174.17time_gap:0 id_gap:33
14:03:174.17time_gap:0 id_gap:17
14:03:174.17time_gap:0 id_gap:43
14:03:174.17time_gap:0 id_gap:27
14:03:174.18time_gap:0 id_gap:17
14:03:174.18time_gap:0 id_gap:25
14:08:344.17time_gap:0 id_gap:46
seq: _191_191_191
10:02:404.16time_gap:24 id_gap:29
seq: _499_499_499_499_499
seq: _499_499_499
seq: _149_149_149
09:33:404.18time_gap:0 id_gap:299
seq: _499_83
10:05:044.18time_gap:0 id_gap:96
------卖出------

sell seq: _191_191_191_191
10:14:324.15time_gap:0 id_gap:22
10:14:324.15time_gap:0 id_gap:22

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _18_16
09:32:3353.76time_gap:0 id_gap:222
09:52:0552.53time_gap:117
10:30:1051.85time_gap:0 id_gap:33
seq: _29_21
09:31:5953.6time_gap:0 id_gap:391
09:35:2553.81time_gap:0 id_gap:210
09:35:4153.8time_gap:292 id_gap:228
09:40:3853.72time_gap:0 id_gap:313
09:41:1753.56time_gap:0 id_gap:269
09:52:0352.55time_gap:0 id_gap:259
09:52:2152.25time_gap:1 id_gap:301
seq: _12_12_12
09:32:1453.61time_gap:1 id_gap:59
seq: _18_14
09:44:5253.59time_gap:0
10:44:3151.2time_gap:0
13:07:3651.35time_gap:0
seq: _19_27_19
09:35:5954.0time_gap:0 id_gap:113
13:01:2651.58time_gap:0 id_gap:17
seq: _11_11_11
09:46:1153.48time_gap:0 id_gap:381
seq: _23_12
13:18:2351.99time_gap:242
13:46:1651.86time_gap:5 id_gap:466
14:01:2851.3time_gap:0
seq: _13_13_23
10:35:5451.56time_gap:7 id_gap:25
seq: _11_21
11:20:5351.74time_gap:0 id_gap:45
14:00:1951.38time_gap:0 id_gap:19
14:20:1051.19time_gap:0 id_gap:137
------卖出------

sell seq: _13_29
09:42:4753.8time_gap:0 id_gap:78
09:44:5753.6time_gap:0 id_gap:136
09:58:1152.3time_gap:4 id_gap:242
10:00:1852.5time_gap:0 id_gap:94
10:02:0852.5time_gap:0 id_gap:138
10:02:5952.7time_gap:0
10:16:4552.15time_gap:0 id_gap:180
10:22:5552.2time_gap:0 id_gap:177
10:32:0451.75time_gap:0 id_gap:127
10:45:2651.5time_gap:0 id_gap:88
10:47:2651.7time_gap:0 id_gap:29
10:51:5351.6time_gap:0 id_gap:40
10:55:0351.55time_gap:0 id_gap:42
10:55:0351.5time_gap:0 id_gap:97
11:00:2951.7time_gap:0 id_gap:26
11:06:3751.6time_gap:0 id_gap:71
11:06:4851.8time_gap:14 id_gap:59
11:07:3351.8time_gap:0 id_gap:85
sell seq: _13_13_13
09:32:2153.73time_gap:0 id_gap:60
09:32:2153.73time_gap:0 id_gap:60
sell seq: _12_12_12
09:36:1753.87time_gap:0 id_gap:389
09:36:1753.87time_gap:0 id_gap:389
sell seq: _33_33_33
09:44:0453.32time_gap:0 id_gap:470
09:44:0453.32time_gap:0 id_gap:470
sell seq: _31_31_31
................................................................... (total: 26)

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _63_67_171
13:37:099.13time_gap:0 id_gap:133
13:37:249.13time_gap:0 id_gap:126
seq: _65_87_52
13:53:049.38time_gap:0 id_gap:119
13:56:169.54time_gap:0 id_gap:15
seq: _14_11_22_131
13:55:249.43time_gap:0 id_gap:133
13:59:349.4time_gap:26 id_gap:476
seq: _131_23_11
13:59:149.4time_gap:1 id_gap:179
14:29:229.37time_gap:8 id_gap:219
seq: _98_64_165
14:47:599.4time_gap:0 id_gap:115
14:55:059.44time_gap:0 id_gap:160
seq: _97_64_164_96_136
14:06:529.5time_gap:0 id_gap:89
14:06:559.5time_gap:0 id_gap:75
seq: _41_136_96_97_97
14:07:139.5time_gap:0 id_gap:271
14:10:599.49time_gap:1 id_gap:178
seq: _56_75_11_45
13:53:349.5time_gap:0 id_gap:89
13:53:469.55time_gap:0 id_gap:47
seq: _96_136_60_27
14:07:199.5time_gap:0 id_gap:360
seq: _16_67_90
13:54:559.46time_gap:0
13:55:259.5time_gap:0
seq: _83_112_67
13:53:409.54time_gap:0 id_gap:160
13:55:559.5time_gap:0 id_gap:150
seq: _97_27_60
14:55:569.45time_gap:0 id_gap:281
seq: _97_97
14:40:459.44time_gap:0 id_gap:311
------卖出------

sell seq: _16_16_404
09:38:119.03time_gap:0 id_gap:305
09:38:119.03time_gap:0 id_gap:319

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _15_13_13
09:30:0144.89time_gap:0
09:31:5846.34time_gap:1 id_gap:293
13:00:3543.47time_gap:0 id_gap:314
seq: _14_14_14
09:52:4644.85time_gap:0 id_gap:139
seq: _11_33_33
09:43:3645.56time_gap:3 id_gap:22
09:52:4944.85time_gap:0 id_gap:368
seq: _21_21_21
09:31:4446.0time_gap:0 id_gap:318
seq: _53_14
09:35:1646.95time_gap:1
09:38:2746.4time_gap:0 id_gap:72
10:38:1744.19time_gap:213
seq: _22_11_12
14:56:0042.7time_gap:0 id_gap:99
seq: _26_13_13
09:33:2046.09time_gap:1
09:33:2146.01time_gap:0
seq: _13_13_13_13_13
09:31:5946.34time_gap:0 id_gap:170
seq: _13_13_11
10:39:1544.04time_gap:0
seq: _22_21
09:31:5746.32time_gap:0 id_gap:125
09:33:3246.39time_gap:0
10:25:3044.38time_gap:0
14:47:0742.8time_gap:0
seq: _14_27
10:39:1544.06time_gap:0 id_gap:17
seq: _23_23_23
09:31:4245.85time_gap:0 id_gap:104
seq: _18_17
09:32:0446.51time_gap:0 id_gap:87
10:31:3844.29time_gap:0
13:50:0943.45time_gap:0
seq: _24_24_24
09:32:0746.59time_gap:0 id_gap:389
seq: _12_12_12_12_12
09:35:3747.02time_gap:1 id_gap:151
seq: _12_12_12_12
seq: _13_13_13
10:39:1544.04time_gap:0
seq: _13_12_11
10:39:1544.06time_gap:0
10:39:2144.03time_gap:0
seq: _11_11_13
10:32:2044.46time_gap:0 id_gap:10
seq: _23_47
14:47:1042.81time_gap:0
seq: _24_12_13
10:45:0643.82time_gap:3
seq: _16_16_16
14:47:3542.85time_gap:0 id_gap:32
------卖出------

sell seq: _19_17
09:43:1545.8time_gap:0 id_gap:446
10:03:1345.15time_gap:0 id_gap:26
10:14:3244.62time_gap:0 id_gap:40
sell seq: _22_22_22_22
09:30:2045.48time_gap:0
09:30:2045.48time_gap:0
sell seq: _17_14_12
09:30:2545.33time_gap:0 id_gap:336
09:43:1446.0time_gap:0 id_gap:324
sell seq: _13_42
09:36:3747.26time_gap:0 id_gap:22
sell seq: _17_16
09:32:3145.79time_gap:0 id_gap:31
09:33:5146.57time_gap:0 id_gap:39
09:38:4046.39time_gap:0 id_gap:35
sell seq: _16_21
09:43:1545.78time_gap:0
sell seq: _17_31
09:31:3345.88time_gap:1 id_gap:436
09:48:5245.55time_gap:0 id_gap:177
13:29:0943.88time_gap:0 id_gap:21
sell seq: _51_12
09:32:5645.88time_gap:0
09:36:3747.26time_gap:0 id_gap:12
09:36:3747.26time_gap:0
sell seq: _13_11_12
09:32:3645.87time_gap:0 id_gap:41
09:43:1445.9time_gap:0 id_gap:11
sell seq: _14_11_14
09:31:1746.34time_gap:0 id_gap:404
09:31:2746.0time_gap:0
sell seq: _29_12
................................................................... (total: 55)

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _12_13
09:30:01108.33time_gap:1 id_gap:62
09:46:13110.3time_gap:317
11:01:51111.53time_gap:0 id_gap:383
seq: _16_16
09:30:42108.84time_gap:0 id_gap:70
09:39:19109.01time_gap:0 id_gap:151
09:41:59108.51time_gap:0 id_gap:97
09:45:48109.92time_gap:0 id_gap:237
09:50:36109.5time_gap:0 id_gap:351
09:58:36109.89time_gap:0 id_gap:140
10:03:59110.1time_gap:0 id_gap:125
seq: _12_16
09:39:19109.0time_gap:0 id_gap:293
09:45:48109.89time_gap:327
09:46:36110.01time_gap:281
10:20:01110.13time_gap:0 id_gap:22
10:21:27111.24time_gap:0 id_gap:74
seq: _13_13
09:32:47108.82time_gap:0 id_gap:336
09:46:07110.4time_gap:0 id_gap:149
10:01:38109.67time_gap:0 id_gap:184
seq: _11_11
09:31:40108.83time_gap:0 id_gap:318
09:59:13110.12time_gap:0
10:02:10109.9time_gap:0 id_gap:142
10:15:14109.18time_gap:0
10:20:09110.4time_gap:0 id_gap:13
10:20:09110.4time_gap:0 id_gap:82
seq: _14_22
09:46:06110.38time_gap:336
seq: _14_14
09:36:00108.18time_gap:0 id_gap:46
09:38:30108.93time_gap:1 id_gap:188
09:45:48109.99time_gap:1
10:02:05109.74time_gap:1 id_gap:78
seq: _11_11_11_11_11
------卖出------

sell seq: _16_13
09:37:52108.55time_gap:0 id_gap:31
09:45:21109.54time_gap:175
10:00:51109.79time_gap:8 id_gap:37
sell seq: _11_11_11
09:58:02109.7time_gap:1 id_gap:36
13:45:12109.5time_gap:0
13:45:12109.5time_gap:0
sell seq: _13_13_13
09:59:13110.11time_gap:0 id_gap:25
09:59:13110.11time_gap:0 id_gap:25
sell seq: _28_28_28
09:58:58110.3time_gap:0 id_gap:13
09:58:58110.3time_gap:0 id_gap:13
sell seq: _39_39_39
11:12:28111.53time_gap:0
11:12:28111.53time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _77_33_20
10:15:2726.01time_gap:0
10:45:0125.69time_gap:1 id_gap:289
seq: _34_34_34
10:55:4925.87time_gap:0
seq: _36_36_36
11:11:2525.9time_gap:0 id_gap:16
seq: _26_26_13
09:31:0726.03time_gap:0 id_gap:185
09:44:0126.31time_gap:0 id_gap:50
seq: _29_29
09:31:5626.1time_gap:0 id_gap:13
10:19:4026.18time_gap:0 id_gap:29
13:03:3926.99time_gap:0 id_gap:65
13:10:0426.45time_gap:0
13:40:4426.2time_gap:5 id_gap:300
seq: _17_17_17_17
10:32:1626.15time_gap:1 id_gap:160
seq: _66_94
09:32:3626.22time_gap:1 id_gap:150
09:32:4526.15time_gap:0 id_gap:332
09:32:5926.25time_gap:0 id_gap:259
seq: _16_16_16_16
10:21:1626.22time_gap:4 id_gap:148
seq: _28_28_28
13:10:4626.6time_gap:0 id_gap:77
seq: _50_50_51_51
13:03:3927.0time_gap:0 id_gap:60
13:11:2726.58time_gap:0 id_gap:36
13:11:5726.66time_gap:0 id_gap:94
seq: _51_51_51_51
seq: _33_42
13:05:0226.69time_gap:7 id_gap:91
seq: _49_49_49
13:11:5726.65time_gap:0 id_gap:33
seq: _33_59
13:02:3327.0time_gap:0 id_gap:238
13:02:4126.97time_gap:0 id_gap:413
13:03:0327.0time_gap:0 id_gap:416
------卖出------

sell seq: _39_39
09:45:5026.48time_gap:0 id_gap:49
13:58:0426.1time_gap:0 id_gap:237
14:23:5425.8time_gap:34 id_gap:12
sell seq: _34_34
09:33:2626.59time_gap:0
09:37:4326.57time_gap:0 id_gap:382
11:03:3725.98time_gap:0
sell seq: _16_16_16_16_16
09:41:0026.28time_gap:0 id_gap:129
09:41:0026.28time_gap:0 id_gap:129
sell seq: _16_16_16_16
09:41:0026.28time_gap:0 id_gap:78
sell seq: _39_39_39
09:45:5026.48time_gap:0 id_gap:49
sell seq: _29_29
09:35:0826.64time_gap:3 id_gap:73
13:18:2526.46time_gap:1 id_gap:204
13:26:0726.49time_gap:1 id_gap:32
sell seq: _48_48_48
13:13:2226.6time_gap:5 id_gap:251
13:13:2226.6time_gap:5 id_gap:251
sell seq: _29_29_29
13:18:2526.46time_gap:1 id_gap:204
sell seq: _17_17_17_17
13:07:1326.66time_gap:3 id_gap:251
13:07:1326.66time_gap:3 id_gap:251
sell seq: _28_28_28
13:07:1026.71time_gap:0 id_gap:127
13:07:1026.71time_gap:0 id_gap:127

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _12_23_39_19_20
09:25:0256.0time_gap:0
09:25:0256.0time_gap:0
seq: _16_19
09:25:0256.0time_gap:0
09:38:4358.9time_gap:1 id_gap:183
11:09:3456.13time_gap:0
seq: _14_13
09:34:0757.36time_gap:0 id_gap:18
11:09:0656.25time_gap:0 id_gap:207
11:15:1856.18time_gap:0
11:24:3855.75time_gap:0
11:29:2155.6time_gap:0
13:09:3455.57time_gap:0 id_gap:170
seq: _20_13_13
09:40:5358.48time_gap:0 id_gap:105
14:56:2755.74time_gap:0 id_gap:375
seq: _17_16
09:31:0357.0time_gap:0 id_gap:81
09:36:1958.23time_gap:0 id_gap:385
13:00:3155.79time_gap:0 id_gap:12
seq: _18_17
09:54:2156.52time_gap:1 id_gap:424
13:00:3155.79time_gap:0
14:25:1355.99time_gap:0
seq: _13_17
09:32:0158.0time_gap:0 id_gap:21
09:38:3858.76time_gap:0 id_gap:14
11:09:0756.27time_gap:0 id_gap:14
11:11:0956.28time_gap:0 id_gap:20
seq: _14_14
09:31:2856.5time_gap:0
09:37:5958.55time_gap:0
14:56:2355.73time_gap:0 id_gap:405
seq: _17_48
13:17:1256.18time_gap:135
seq: _17_11
09:35:4858.08time_gap:0
09:45:3158.84time_gap:1
11:08:1356.49time_gap:0
seq: _12_12_12
09:33:1957.13time_gap:0
seq: _28_14
09:33:4656.8time_gap:0 id_gap:28
seq: _13_18
09:56:0656.21time_gap:0
seq: _12_38_14_14
11:08:1356.49time_gap:0 id_gap:58
seq: _24_13
13:09:5855.57time_gap:0 id_gap:410
seq: _21_19
09:25:0256.0time_gap:0
------卖出------

sell seq: _16_12
09:25:0256.0time_gap:0
09:56:0356.0time_gap:0 id_gap:184
11:16:2056.32time_gap:0 id_gap:32
sell seq: _12_18
09:30:3955.59time_gap:0 id_gap:38
sell seq: _14_14
09:31:0056.8time_gap:0
09:32:5157.2time_gap:0
09:34:5258.86time_gap:0 id_gap:40
14:11:2856.0time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _16_11
09:31:4659.88time_gap:0 id_gap:106
09:50:4364.0time_gap:0 id_gap:68
10:26:0665.32time_gap:0 id_gap:17
seq: _17_17
09:37:4760.1time_gap:0 id_gap:264
09:43:3662.8time_gap:0
10:25:0365.02time_gap:0 id_gap:15
seq: _13_12
09:44:3562.29time_gap:0 id_gap:33
10:19:0463.32time_gap:0 id_gap:14
10:25:0165.0time_gap:0 id_gap:317
10:25:0865.12time_gap:0 id_gap:15
10:35:0465.12time_gap:0 id_gap:29
seq: _19_13
09:43:3362.7time_gap:0
09:56:1264.93time_gap:0 id_gap:104
14:43:3763.29time_gap:321
seq: _13_37
10:32:1665.0time_gap:0 id_gap:12
seq: _12_12
09:43:3062.69time_gap:0 id_gap:177
10:25:0365.02time_gap:0
10:26:0965.41time_gap:0 id_gap:24
10:36:5164.82time_gap:0 id_gap:21
seq: _14_11
09:43:3562.88time_gap:0 id_gap:11
09:49:0663.3time_gap:0 id_gap:242
09:58:5564.37time_gap:0 id_gap:41
seq: _13_11
09:43:5262.88time_gap:256
09:50:4364.0time_gap:0 id_gap:24
10:24:4265.01time_gap:0
10:45:0563.82time_gap:0 id_gap:37
10:52:1064.2time_gap:0 id_gap:484
seq: _14_14
09:46:4363.27time_gap:1
10:06:0563.89time_gap:4 id_gap:67
10:25:0365.02time_gap:0 id_gap:19
seq: _24_23
09:47:1463.37time_gap:153
09:59:4163.71time_gap:0
10:28:0864.75time_gap:0 id_gap:24
seq: _12_22
09:50:0463.69time_gap:0
09:50:1663.88time_gap:0 id_gap:259
10:26:0665.32time_gap:0
10:26:0665.32time_gap:0
seq: _15_11_11
09:50:4964.1time_gap:0 id_gap:297
10:25:0765.11time_gap:0 id_gap:12
seq: _19_11_12
09:55:2064.98time_gap:0 id_gap:153
10:19:0463.34time_gap:0 id_gap:15
seq: _19_21
09:54:1264.81time_gap:3 id_gap:192
seq: _19_44_47
09:55:2165.02time_gap:0 id_gap:14
10:35:0565.22time_gap:0 id_gap:11
seq: _47_44
10:26:0665.32time_gap:0
------卖出------

sell seq: _13_13_13_13
09:34:1959.53time_gap:1 id_gap:90
09:34:1959.53time_gap:1 id_gap:90
13:05:3863.3time_gap:0 id_gap:79
sell seq: _12_16_16
09:38:4560.44time_gap:0
09:40:0561.5time_gap:1
09:42:2462.42time_gap:1
09:47:1163.37time_gap:1
sell seq: _15_12_16
09:41:3161.77time_gap:0
sell seq: _13_14
09:40:1761.52time_gap:0
09:43:4562.68time_gap:0 id_gap:28
09:45:5062.99time_gap:1 id_gap:85
09:46:2263.09time_gap:0 id_gap:489
sell seq: _19_14_19
09:42:1962.3time_gap:0 id_gap:26
09:42:1962.3time_gap:0 id_gap:38
sell seq: _19_19_19
09:42:1962.3time_gap:0 id_gap:190
09:42:1962.3time_gap:0 id_gap:190
sell seq: _14_14
10:23:5164.99time_gap:0 id_gap:36
sell seq: _19_19
11:13:3964.3time_gap:0 id_gap:26
sell seq: _11_16
09:43:0262.72time_gap:0 id_gap:42
13:05:4663.48time_gap:0 id_gap:48
13:28:4263.97time_gap:0
sell seq: _13_22_16
09:43:4562.74time_gap:0 id_gap:23
10:23:0064.48time_gap:0 id_gap:110
sell seq: _15_12_12
................................................................... (total: 31)

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _42_84
09:35:0515.5time_gap:0 id_gap:474
10:03:1116.06time_gap:0
10:04:0915.94time_gap:0
seq: _34_18_14_37
09:31:0815.34time_gap:1 id_gap:160
09:31:1315.4time_gap:1 id_gap:151
seq: _23_23_23_23_23
09:32:3115.8time_gap:0 id_gap:249
seq: _32_32_32
10:45:1616.0time_gap:0 id_gap:59
seq: _73_36_73
10:04:0815.97time_gap:0 id_gap:63
10:04:1115.94time_gap:0 id_gap:16
seq: _19_19_19_19_19
09:37:4915.83time_gap:1 id_gap:67
seq: _68_68_68
14:53:4515.85time_gap:0 id_gap:82
seq: _13_51_56_29_99
11:01:4016.06time_gap:210 id_gap:84
13:52:0316.03time_gap:0 id_gap:194
seq: _31_30_34_127
11:01:2816.06time_gap:0 id_gap:151
11:11:4516.11time_gap:0 id_gap:119
seq: _127_63_71
11:18:3316.01time_gap:0 id_gap:88
seq: _37_15_17_12_35
10:00:0715.81time_gap:0 id_gap:447
10:28:0416.22time_gap:0
seq: _31_30_34
11:07:2416.03time_gap:0 id_gap:84
11:17:5416.01time_gap:0 id_gap:47
seq: _63_127_29
11:07:2416.03time_gap:1 id_gap:22
13:52:0316.03time_gap:0 id_gap:12
seq: _29_71
10:41:0616.13time_gap:5 id_gap:182
------卖出------

sell seq: _12_24_12_28_26
09:35:0915.3time_gap:0 id_gap:99
09:43:1315.98time_gap:0 id_gap:25
sell seq: _12_22_24_27_25
09:35:0515.35time_gap:0 id_gap:40
09:35:0815.35time_gap:0 id_gap:13
sell seq: _49_49
09:34:1215.63time_gap:0 id_gap:57
10:57:5716.0time_gap:0 id_gap:23
13:50:4316.17time_gap:0 id_gap:20
sell seq: _49_48
10:25:5015.8time_gap:0 id_gap:75
sell seq: _53_53_53
10:19:4315.68time_gap:29 id_gap:14
10:19:4315.68time_gap:29 id_gap:14
sell seq: _14_32_30_28
09:34:0415.76time_gap:0 id_gap:58
10:10:0615.74time_gap:0 id_gap:15
sell seq: _52_26_52
09:41:5016.14time_gap:0 id_gap:63
14:09:1715.77time_gap:0
sell seq: _48_48_48_48
10:25:5015.8time_gap:0 id_gap:92
sell seq: _41_47_20
09:39:0416.29time_gap:0
09:39:0416.3time_gap:0 id_gap:21
09:55:0015.87time_gap:0 id_gap:178
sell seq: _46_46_46
09:44:0915.88time_gap:0 id_gap:186
09:44:0915.88time_gap:0 id_gap:186
sell seq: _64_64
09:43:2915.95time_gap:0 id_gap:160
09:43:2916.0time_gap:0 id_gap:305
09:43:2916.0time_gap:0 id_gap:71
sell seq: _37_37_37_37_37
................................................................... (total: 65)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _27_27_27
09:30:0019.63time_gap:0
seq: _31_19_26
14:41:1720.14time_gap:0
14:47:3519.89time_gap:0 id_gap:63
14:47:4019.89time_gap:0
seq: _99_24
10:08:0421.33time_gap:0
13:06:4620.55time_gap:0
14:46:0819.92time_gap:3
seq: _34_25_41_12
14:40:1120.13time_gap:0 id_gap:27
14:40:2420.13time_gap:0 id_gap:77
seq: _37_37_37_37
09:33:1720.16time_gap:0
seq: _37_45_11
10:02:5621.36time_gap:0
14:39:3420.14time_gap:0 id_gap:115
seq: _73_73_73
09:33:3220.3time_gap:0 id_gap:374
seq: _48_48_48
09:33:1920.17time_gap:0 id_gap:128
seq: _52_11_48_28_99
09:42:0720.58time_gap:0
09:42:0720.6time_gap:0 id_gap:10
seq: _126_126_126
09:36:0120.35time_gap:0 id_gap:356
seq: _64_64_64
09:37:3020.71time_gap:0 id_gap:135
seq: _11_98
09:42:0720.54time_gap:0
seq: _235_235_235_235
09:44:2020.8time_gap:0 id_gap:173
------卖出------

sell seq: _12_19_16_12_19
09:31:0119.98time_gap:0 id_gap:244
09:31:0119.98time_gap:0 id_gap:20
sell seq: _16_16_16_16_16
09:33:4920.47time_gap:0 id_gap:15
09:33:4920.47time_gap:0 id_gap:15
sell seq: _145_145_145
09:33:4920.43time_gap:0 id_gap:210
09:33:4920.43time_gap:0 id_gap:210
sell seq: _223_223_223
10:04:0821.92time_gap:0 id_gap:97
10:04:0821.92time_gap:0 id_gap:97

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _16_19_12_22_21
09:42:5818.04time_gap:0 id_gap:20
10:26:3618.4time_gap:1 id_gap:117
seq: _22_22_18_20
09:31:3518.37time_gap:0 id_gap:370
10:26:3518.4time_gap:0 id_gap:323
seq: _11_69_14
09:33:4518.45time_gap:0
09:50:5318.16time_gap:0 id_gap:67
seq: _33_33_33
09:33:5718.37time_gap:0 id_gap:15
seq: _39_19_11_42
09:32:0418.23time_gap:0 id_gap:229
09:32:0418.21time_gap:0 id_gap:248
seq: _32_32_32
09:32:2018.22time_gap:0 id_gap:55
seq: _31_27_31_22
09:31:5918.21time_gap:0
09:31:5918.21time_gap:0 id_gap:14
seq: _11_11_13_56
09:35:2518.21time_gap:0 id_gap:51
10:00:4618.08time_gap:0 id_gap:402
seq: _26_33_33
09:31:5918.21time_gap:0
09:31:5918.21time_gap:0
seq: _91_91_91
09:32:0818.18time_gap:3 id_gap:68
seq: _22_30_32_20
09:36:0118.13time_gap:0 id_gap:11
09:36:0918.13time_gap:0 id_gap:44
seq: _20_30_22_23
09:36:1618.13time_gap:0 id_gap:14
------卖出------

sell seq: _526_526_526
10:20:3318.36time_gap:49
10:20:3318.36time_gap:49
sell seq: _581_581_581
10:31:2818.47time_gap:7 id_gap:35
10:31:2818.47time_gap:7 id_gap:35
sell seq: _29_29_29
10:59:0918.18time_gap:0
10:59:0918.18time_gap:0
sell seq: _17_69_34
09:30:5018.56time_gap:0
09:31:5118.28time_gap:0 id_gap:14
sell seq: _16_35_32
10:14:0618.29time_gap:0 id_gap:20
10:17:1518.29time_gap:0 id_gap:24
sell seq: _27_25_31_13
10:47:3018.24time_gap:0
10:47:4118.25time_gap:0
sell seq: _32_32_32
14:16:0218.19time_gap:7 id_gap:243
14:16:0218.19time_gap:7 id_gap:243

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _139_61
09:34:2024.25time_gap:0 id_gap:239
09:34:2724.26time_gap:0 id_gap:239
09:34:3824.2time_gap:45 id_gap:326
seq: _19_14_82
13:40:0023.65time_gap:0 id_gap:52
13:53:3323.89time_gap:0 id_gap:67
13:54:1023.91time_gap:0 id_gap:32
13:55:0523.92time_gap:1 id_gap:40
seq: _31_154_19_82_14
13:21:5623.57time_gap:65 id_gap:147
13:49:5423.85time_gap:0 id_gap:64
seq: _21_18_21_21_21
10:02:0823.8time_gap:0 id_gap:97
10:02:0823.8time_gap:0 id_gap:322
seq: _21_21_21_21_21
seq: _21_21_21_21
10:02:0823.8time_gap:0 id_gap:250
seq: _154_82
13:59:0323.91time_gap:0 id_gap:104
------卖出------

sell seq: _28_28_28
11:21:4323.54time_gap:3 id_gap:10
11:21:4323.54time_gap:3 id_gap:10

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _12_14
11:28:5561.02time_gap:0 id_gap:82
13:23:4660.35time_gap:0 id_gap:135
14:31:1759.5time_gap:0
14:33:0459.38time_gap:27 id_gap:489
seq: _11_24
09:53:4960.4time_gap:0 id_gap:233
14:33:3159.38time_gap:0
14:48:4259.5time_gap:1 id_gap:367
seq: _12_23
09:36:2259.51time_gap:0 id_gap:266
11:03:2161.99time_gap:0 id_gap:187
13:37:2960.5time_gap:0
14:56:1959.86time_gap:1 id_gap:270
seq: _16_17
13:06:5960.9time_gap:0
13:37:3160.5time_gap:0
14:04:0459.99time_gap:0
seq: _13_12
11:28:0661.0time_gap:0 id_gap:126
13:49:3260.9time_gap:0
14:04:0560.0time_gap:0
14:04:0760.0time_gap:1 id_gap:288
seq: _17_14
09:32:4159.8time_gap:0 id_gap:75
10:58:2062.19time_gap:0
11:28:4261.1time_gap:0
11:28:4261.1time_gap:0 id_gap:13
seq: _37_12
09:44:3260.19time_gap:0
10:58:2662.2time_gap:0
13:53:2760.89time_gap:14 id_gap:247
seq: _17_18
09:44:3260.2time_gap:0 id_gap:324
09:46:1360.2time_gap:0
10:06:0161.93time_gap:1 id_gap:144
seq: _18_13
13:19:5760.55time_gap:0
seq: _11_18
10:06:4861.97time_gap:0 id_gap:24
11:01:3362.3time_gap:16 id_gap:65
13:25:2660.5time_gap:0
14:47:4059.38time_gap:0
seq: _21_11
10:05:4061.93time_gap:0
10:54:1161.58time_gap:0 id_gap:104
11:28:0760.88time_gap:0 id_gap:15
13:37:3160.5time_gap:0
seq: _17_11
11:03:2161.99time_gap:0 id_gap:120
seq: _11_23
10:37:3261.06time_gap:0 id_gap:132
13:19:4960.55time_gap:0
13:28:1260.7time_gap:0
seq: _22_12
10:58:2662.19time_gap:0
13:46:0160.9time_gap:0 id_gap:200
15:00:0059.83time_gap:0
seq: _11_22
10:58:2262.2time_gap:0 id_gap:368
seq: _21_21
09:58:2560.61time_gap:0 id_gap:10
seq: _16_16
09:37:1359.83time_gap:0 id_gap:30
seq: _16_12
10:57:4761.99time_gap:0 id_gap:402
seq: _17_17_17_17_17
11:29:1361.0time_gap:0
seq: _17_17_17_17
seq: _13_14
10:00:4061.0time_gap:1 id_gap:106
10:05:3761.92time_gap:0 id_gap:32
10:53:4861.55time_gap:0 id_gap:92
14:44:0059.4time_gap:0 id_gap:29
14:46:5059.28time_gap:0
seq: _12_21
10:03:4661.5time_gap:0 id_gap:17
10:43:3761.05time_gap:0 id_gap:78
13:53:2560.89time_gap:1 id_gap:135
seq: _19_12
13:30:1560.5time_gap:0 id_gap:11
seq: _12_24
10:01:3361.2time_gap:0 id_gap:26
------卖出------

sell seq: _17_13
13:27:1660.45time_gap:0
13:45:5360.9time_gap:0
14:13:3359.5time_gap:0 id_gap:39
14:31:5759.43time_gap:0
sell seq: _16_17_17
11:03:5161.99time_gap:0 id_gap:33
14:13:3359.5time_gap:0
sell seq: _12_15_14
13:19:5760.52time_gap:0
13:27:0560.45time_gap:0 id_gap:10
14:11:2759.8time_gap:0
14:11:5259.68time_gap:0 id_gap:53
14:31:1759.5time_gap:0
sell seq: _17_14
09:33:0359.8time_gap:0 id_gap:31
11:03:0462.06time_gap:0 id_gap:184
13:50:0761.25time_gap:1 id_gap:226
sell seq: _13_13
14:32:5959.38time_gap:0 id_gap:17
sell seq: _13_14
09:43:2260.15time_gap:0
09:52:2860.34time_gap:0 id_gap:77
10:06:4961.95time_gap:4 id_gap:155
13:51:3661.2time_gap:0
14:13:3359.5time_gap:0 id_gap:99
14:42:5759.4time_gap:0 id_gap:27
14:46:5059.28time_gap:0 id_gap:461
sell seq: _14_26
................................................................... (total: 145)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
10:00:271.98time_gap:0 id_gap:177
10:03:572.0time_gap:0 id_gap:125
10:16:082.0time_gap:0 id_gap:61
seq: _499_499
10:03:091.99time_gap:0 id_gap:141
10:03:091.99time_gap:0 id_gap:62
10:03:091.99time_gap:0 id_gap:71
10:16:082.0time_gap:0 id_gap:82
seq: _8254_8254_8254_8254_8254
09:30:002.02time_gap:0 id_gap:23
seq: _499_499_499
------卖出------

sell seq: _1479_1415
09:44:071.96time_gap:6
09:56:051.98time_gap:0
10:04:282.01time_gap:0
10:08:272.01time_gap:9
sell seq: _499_499
11:23:571.97time_gap:0 id_gap:68
11:23:571.97time_gap:0 id_gap:59
13:09:131.97time_gap:0 id_gap:45
13:13:161.96time_gap:0 id_gap:21
sell seq: _499_499_499
11:23:571.97time_gap:0 id_gap:72
13:09:131.97time_gap:0 id_gap:57

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _28_28_28_28
13:20:0627.71time_gap:3 id_gap:34
seq: _21_12_21
10:25:4928.0time_gap:0 id_gap:68
10:32:0327.94time_gap:0
seq: _41_41
09:32:5127.61time_gap:0
10:45:3927.62time_gap:3 id_gap:17
11:01:3027.8time_gap:1 id_gap:33
seq: _18_18_18_18_18
09:44:1727.55time_gap:0 id_gap:59
11:01:0927.77time_gap:1 id_gap:63
seq: _36_36_36_36
11:11:0427.77time_gap:0
seq: _46_46_46
11:11:0627.78time_gap:1 id_gap:70
seq: _36_36_36
11:01:3327.82time_gap:5 id_gap:11
seq: _29_29
11:11:2427.82time_gap:0 id_gap:38
11:11:2427.82time_gap:0 id_gap:20
14:35:0227.28time_gap:0 id_gap:113
seq: _31_31_31_31_31
11:11:0927.79time_gap:3 id_gap:41
seq: _31_36
13:50:1227.56time_gap:0
seq: _18_18_18_18
13:16:1827.66time_gap:0 id_gap:35
seq: _21_21_21
13:16:1727.65time_gap:0
seq: _14_14_14_14
13:00:3627.62time_gap:1 id_gap:34
seq: _24_24_24_24
13:12:1527.62time_gap:0 id_gap:40
13:15:3027.62time_gap:0 id_gap:40
seq: _33_18_14
09:44:2427.62time_gap:1 id_gap:268
14:10:1227.45time_gap:3 id_gap:21
seq: _24_24_24
09:32:5727.61time_gap:1 id_gap:10
seq: _23_23_23_23
13:11:1527.55time_gap:0 id_gap:15
seq: _38_38_38_38
13:50:0927.55time_gap:0 id_gap:79
seq: _13_13_13_13_13
13:11:2127.57time_gap:0 id_gap:38
seq: _23_23_23
09:39:0927.63time_gap:0 id_gap:54
seq: _21_21_21_21
seq: _11_11_11_11_11
10:32:0027.93time_gap:3 id_gap:36
------卖出------

sell seq: _29_29
10:00:2528.12time_gap:0
13:35:1627.66time_gap:0 id_gap:162
13:35:5727.66time_gap:0 id_gap:65
sell seq: _77_18
09:32:0227.69time_gap:0 id_gap:273
09:57:5128.19time_gap:0 id_gap:139
14:30:3627.2time_gap:0 id_gap:288
sell seq: _37_37_37
09:40:3227.7time_gap:10 id_gap:94
09:40:3227.7time_gap:10 id_gap:94
sell seq: _33_33
09:31:0527.84time_gap:0
09:55:1928.08time_gap:0
09:55:1928.08time_gap:0
13:18:1327.74time_gap:4
sell seq: _33_21_25
10:00:3628.09time_gap:0
11:26:5727.65time_gap:0
sell seq: _34_34_34_34
13:45:4827.53time_gap:0 id_gap:267
13:45:4827.53time_gap:0 id_gap:267
sell seq: _27_27_27
13:45:4427.55time_gap:0
13:45:4427.55time_gap:0
sell seq: _12_12_12_12_12
09:52:5127.9time_gap:1 id_gap:71
09:52:5127.9time_gap:1 id_gap:71
sell seq: _24_24_24_24
09:55:4528.01time_gap:3 id_gap:335
09:55:4528.01time_gap:3 id_gap:335
sell seq: _51_51_51
09:54:5228.05time_gap:0 id_gap:145
sell seq: _33_33_33_33_33
09:55:1928.08time_gap:0 id_gap:36
sell seq: _14_33_18
................................................................... (total: 28)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _172_172_172
09:30:015.5time_gap:0 id_gap:102
seq: _677_83_560
09:30:245.58time_gap:0
09:31:155.45time_gap:0
seq: _244_244_244
09:32:495.41time_gap:0 id_gap:59
seq: _499_499_499_499
09:41:075.36time_gap:0 id_gap:424
09:41:095.39time_gap:0 id_gap:409
09:41:225.4time_gap:0 id_gap:216
seq: _499_499
09:41:075.37time_gap:0 id_gap:400
09:41:085.37time_gap:0 id_gap:186
09:41:095.39time_gap:0 id_gap:73
09:41:185.39time_gap:0 id_gap:205
09:41:195.4time_gap:0 id_gap:86
seq: _499_499_499_499_499
seq: _64_88_392
09:36:195.39time_gap:0
09:41:235.39time_gap:0
09:44:065.32time_gap:0
seq: _499_499_499
seq: _2748_152
10:15:125.37time_gap:0
13:41:025.36time_gap:4 id_gap:72
13:50:055.3time_gap:0 id_gap:16
------卖出------

sell seq: _159_340_499
09:30:455.54time_gap:0 id_gap:38
09:30:585.5time_gap:0 id_gap:14
09:31:045.48time_gap:0
sell seq: _499_499
09:30:155.56time_gap:0 id_gap:20
09:30:155.57time_gap:0 id_gap:215
09:30:425.55time_gap:0 id_gap:99
09:30:455.54time_gap:0 id_gap:60
09:30:455.54time_gap:0 id_gap:31
09:30:555.5time_gap:0 id_gap:26
09:33:555.46time_gap:0 id_gap:419
09:33:555.46time_gap:0 id_gap:240
09:33:565.44time_gap:0 id_gap:466
09:33:565.44time_gap:0 id_gap:449
09:34:165.41time_gap:0 id_gap:189
09:34:195.42time_gap:0 id_gap:461
09:36:485.4time_gap:0 id_gap:277
09:36:485.4time_gap:0 id_gap:451
09:36:485.4time_gap:0 id_gap:394
09:37:025.4time_gap:0 id_gap:314
09:37:025.4time_gap:0 id_gap:186
09:46:035.39time_gap:0 id_gap:245
09:46:035.39time_gap:0 id_gap:82
10:09:525.44time_gap:0 id_gap:60
sell seq: _88_392_64
................................................................... (total: 52)

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _309_309_309
14:07:238.88time_gap:0
seq: _499_499
10:14:169.45time_gap:0 id_gap:116
13:56:138.88time_gap:0 id_gap:65
14:23:588.8time_gap:0 id_gap:52
14:23:588.8time_gap:0 id_gap:22
14:23:588.8time_gap:0 id_gap:32
seq: _39_172_93_79_53
13:00:029.11time_gap:0 id_gap:49
13:00:029.11time_gap:0 id_gap:190
seq: _39_39_79_93
13:00:039.11time_gap:0 id_gap:252
13:00:039.11time_gap:0 id_gap:110
seq: _155_155_155
15:00:008.95time_gap:0
seq: _497_497_497_497
13:47:119.01time_gap:1 id_gap:11
seq: _28_16_174
09:36:139.21time_gap:0 id_gap:134
09:36:149.21time_gap:0 id_gap:24
seq: _596_596_596_596
09:39:359.25time_gap:0 id_gap:14
seq: _305_305_305_305
11:09:019.25time_gap:47
seq: _345_345_345_345
11:24:129.17time_gap:9
seq: _81_161
11:11:159.31time_gap:0
seq: _304_304_304
10:56:089.26time_gap:87
seq: _161_12
10:45:089.26time_gap:0 id_gap:11
seq: _592_592_592_592
10:03:399.46time_gap:8
seq: _564_564_564_564
10:16:119.51time_gap:9
seq: _435_435_435_435
14:22:398.82time_gap:1 id_gap:15
seq: _135_135_135
14:25:458.81time_gap:0 id_gap:44
------卖出------

sell seq: _499_499
10:35:089.36time_gap:0 id_gap:134
13:35:489.09time_gap:0 id_gap:120
14:04:428.91time_gap:0 id_gap:115
sell seq: _49_49_49_49_49
13:46:239.01time_gap:0 id_gap:36
13:46:239.01time_gap:0 id_gap:36
sell seq: _47_47_47_47
09:30:139.09time_gap:0 id_gap:409
09:30:139.09time_gap:0 id_gap:409
sell seq: _81_75_146_232
09:30:539.11time_gap:0 id_gap:376
09:32:099.17time_gap:0 id_gap:496
sell seq: _36_36_36_36_36
13:36:469.08time_gap:0 id_gap:51
13:36:469.08time_gap:0 id_gap:51
sell seq: _135_135_135_135
09:32:169.16time_gap:1 id_gap:72
09:32:169.16time_gap:1 id_gap:72
sell seq: _79_79_79
09:31:269.18time_gap:0 id_gap:12
09:31:269.18time_gap:0 id_gap:12
sell seq: _32_145
09:34:059.29time_gap:0 id_gap:82

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
09:39:022.5time_gap:0 id_gap:209
09:39:022.5time_gap:0 id_gap:123
09:39:022.5time_gap:0 id_gap:166
09:39:022.5time_gap:0 id_gap:79
09:39:022.5time_gap:0 id_gap:185
09:39:032.51time_gap:0 id_gap:250
10:45:102.58time_gap:0 id_gap:417
10:45:102.58time_gap:0 id_gap:182
seq: _499_499_499_499_499
seq: _499_499_499
seq: _244_244_244_244_244
09:46:432.66time_gap:0 id_gap:319
seq: _244_244_244_244
------卖出------

sell seq: _499_499_499
10:12:072.6time_gap:0 id_gap:371
10:12:072.6time_gap:0 id_gap:371

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _32_24
11:28:1733.3time_gap:0
seq: _13_38
09:32:0432.35time_gap:0 id_gap:381
09:35:2633.2time_gap:9 id_gap:88
11:09:2933.06time_gap:0 id_gap:28
11:19:3233.23time_gap:0 id_gap:131
seq: _31_44
10:12:3432.58time_gap:0
10:20:3232.65time_gap:0 id_gap:15
11:28:2033.33time_gap:0 id_gap:38
seq: _44_22
09:35:3233.25time_gap:0 id_gap:255
seq: _16_31
09:33:2632.67time_gap:0 id_gap:117
seq: _38_11
09:34:2733.5time_gap:0
10:02:0432.91time_gap:0 id_gap:42
10:21:0132.69time_gap:3 id_gap:134
seq: _11_46
09:39:1633.1time_gap:0 id_gap:30
10:21:2632.69time_gap:6 id_gap:243
13:10:3833.19time_gap:0 id_gap:180
seq: _11_36
09:39:3433.28time_gap:0 id_gap:374
10:45:1232.75time_gap:1 id_gap:38
11:24:1133.0time_gap:0 id_gap:69
seq: _14_15_15_14
09:56:3133.0time_gap:1 id_gap:116
09:56:3233.0time_gap:0 id_gap:143
seq: _12_18_20
10:52:5732.53time_gap:0 id_gap:171
11:26:0833.18time_gap:0
seq: _11_39
13:28:0634.0time_gap:0 id_gap:12
seq: _19_11_18
09:35:0733.37time_gap:0 id_gap:10
09:36:2833.2time_gap:0
seq: _11_20_17
10:12:1732.59time_gap:0 id_gap:11
13:05:2833.48time_gap:0 id_gap:32
seq: _22_32_22
09:35:3233.25time_gap:0 id_gap:263
seq: _22_28
09:35:0333.37time_gap:0 id_gap:128
seq: _21_34
11:15:1333.25time_gap:0 id_gap:31
seq: _12_20_14
09:41:5933.02time_gap:0 id_gap:11
10:41:2732.95time_gap:1 id_gap:451
seq: _11_96
14:04:5833.8time_gap:3 id_gap:207
------卖出------

sell seq: _14_17_19
09:31:3132.32time_gap:0 id_gap:34
09:32:2032.35time_gap:0 id_gap:38
sell seq: _27_20_14
09:35:1333.3time_gap:0
10:18:0032.45time_gap:0 id_gap:370
sell seq: _13_36
09:33:4032.81time_gap:0 id_gap:21
09:47:2933.46time_gap:0
09:52:2333.3time_gap:0 id_gap:349
sell seq: _20_16_12
09:35:4833.25time_gap:0 id_gap:370
09:43:0432.97time_gap:0 id_gap:31
sell seq: _27_27_27
09:35:1333.3time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _15_13_24_27_17
09:53:2416.33time_gap:0
11:01:0416.8time_gap:0
11:01:0416.8time_gap:0 id_gap:10
------卖出------

sell seq: _608_608_608_608_608
13:48:3216.44time_gap:27 id_gap:251
13:48:3216.44time_gap:27 id_gap:251
sell seq: _606_606_606_606_606
13:40:4616.48time_gap:17 id_gap:430
13:40:4616.48time_gap:17 id_gap:430

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _231_62
10:23:4610.05time_gap:0 id_gap:40
10:23:4710.05time_gap:0 id_gap:40
10:23:5210.06time_gap:0 id_gap:170
10:23:5310.06time_gap:0 id_gap:12
10:24:0010.08time_gap:0 id_gap:248
10:24:0110.08time_gap:0 id_gap:99
10:24:0210.08time_gap:0 id_gap:13
10:24:0710.1time_gap:0 id_gap:39
seq: _62_231_13
10:23:4810.05time_gap:0 id_gap:13

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _18_18_18_18
09:30:0174.96time_gap:0 id_gap:62
seq: _16_15_13
09:30:2275.17time_gap:0 id_gap:275
13:12:0779.59time_gap:0 id_gap:51
seq: _17_13
09:37:4675.6time_gap:0 id_gap:390
09:39:2176.0time_gap:0 id_gap:11
10:19:4879.0time_gap:0 id_gap:64
seq: _14_13
09:39:5876.07time_gap:0
10:22:1279.6time_gap:0
13:50:0779.12time_gap:0 id_gap:108
seq: _14_12
09:42:2276.71time_gap:0 id_gap:103
10:22:1079.5time_gap:0 id_gap:13
11:18:1879.89time_gap:0 id_gap:349
seq: _17_11
09:46:4376.64time_gap:0
10:45:0278.24time_gap:0
11:26:0579.98time_gap:0 id_gap:17
seq: _11_11_11
09:48:2477.2time_gap:0 id_gap:205
seq: _11_11
09:48:1177.1time_gap:0 id_gap:471
09:48:1177.1time_gap:0
09:48:2377.2time_gap:0
10:47:4979.18time_gap:1 id_gap:114
13:46:3179.01time_gap:0 id_gap:144
13:57:2879.13time_gap:0 id_gap:334
seq: _13_13
09:48:3577.2time_gap:0
10:30:2679.8time_gap:0
11:25:5579.99time_gap:0 id_gap:71
seq: _14_22
09:56:2178.01time_gap:0 id_gap:257
09:56:2178.0time_gap:0 id_gap:89
10:30:3780.0time_gap:0
seq: _11_12_18
10:06:2378.0time_gap:0 id_gap:26
11:01:5879.5time_gap:0 id_gap:142
seq: _33_22
10:06:2378.0time_gap:0 id_gap:203
10:30:3179.9time_gap:0
13:12:0779.59time_gap:0 id_gap:240
seq: _18_18
10:06:3478.48time_gap:0
seq: _11_12
10:06:2478.19time_gap:0 id_gap:72
10:30:3479.98time_gap:0 id_gap:10
10:45:0278.24time_gap:0
13:14:5079.58time_gap:0 id_gap:273
seq: _13_23
11:13:0979.9time_gap:8
13:57:2579.13time_gap:0 id_gap:73
14:07:5978.41time_gap:0 id_gap:254
seq: _12_12
10:55:0579.32time_gap:0 id_gap:327
13:09:4879.21time_gap:8 id_gap:31
14:47:2078.16time_gap:0 id_gap:23
seq: _31_13
10:30:3580.0time_gap:0 id_gap:210
seq: _12_24_22
10:50:2079.4time_gap:1 id_gap:163
13:28:0779.29time_gap:0 id_gap:48
seq: _14_23
13:57:2879.13time_gap:0 id_gap:49
seq: _43_43_43
seq: _33_33_33
10:50:2379.68time_gap:1 id_gap:227
------卖出------

sell seq: _13_14
09:40:5576.01time_gap:0
09:44:3076.38time_gap:0
09:44:3976.54time_gap:0
11:13:5079.9time_gap:0 id_gap:111

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _64_43_43_43_43
09:31:558.66time_gap:0 id_gap:113
09:31:558.66time_gap:0 id_gap:406
seq: _43_43_43_43_43
seq: _74_74_74
09:31:328.65time_gap:0 id_gap:480
seq: _19_19_19_135_19
09:30:068.63time_gap:0 id_gap:31
09:30:068.63time_gap:0 id_gap:62
seq: _71_58_58
09:45:078.79time_gap:0 id_gap:100
10:16:398.73time_gap:0
seq: _58_58_58
seq: _266_71
10:14:228.73time_gap:0 id_gap:25
10:14:238.73time_gap:0 id_gap:82
10:14:248.73time_gap:0
10:14:288.74time_gap:0
10:14:298.74time_gap:0 id_gap:59
10:14:308.74time_gap:0 id_gap:48
10:14:388.76time_gap:0 id_gap:48
seq: _266_12
09:36:388.79time_gap:0 id_gap:24
------卖出------

sell seq: _41_76_88
13:58:368.74time_gap:0 id_gap:18
14:19:048.6time_gap:0 id_gap:16
sell seq: _97_97_97
09:36:228.75time_gap:1 id_gap:107
09:36:228.75time_gap:1 id_gap:107
sell seq: _58_58_58
10:10:008.79time_gap:0
10:10:008.79time_gap:0
sell seq: _67_67_67_67
09:43:488.82time_gap:1 id_gap:13
09:43:488.82time_gap:1 id_gap:13

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _24_105_18_23_11
10:57:079.86time_gap:0 id_gap:165
10:57:079.85time_gap:0 id_gap:170
seq: _13_51_33_22_174
10:57:439.86time_gap:0 id_gap:183
10:57:439.86time_gap:0 id_gap:256
seq: _44_19_29_30_31
10:57:439.86time_gap:0 id_gap:148
10:57:439.86time_gap:0 id_gap:126
seq: _13_12_107_18_24
10:57:589.86time_gap:0 id_gap:151
10:58:149.83time_gap:0 id_gap:180
seq: _21_28_13_29_152
10:57:589.86time_gap:0 id_gap:164
10:58:149.83time_gap:0 id_gap:187
seq: _116_116
10:57:439.82time_gap:0 id_gap:95
10:57:439.81time_gap:0 id_gap:115
10:57:589.81time_gap:0 id_gap:62
------卖出------

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _59_59_59
09:30:0021.77time_gap:0 id_gap:12
seq: _72_28
10:48:1221.77time_gap:0 id_gap:211
13:15:1821.56time_gap:0 id_gap:90
13:17:2221.62time_gap:0 id_gap:86
13:20:0821.63time_gap:0
13:51:4521.99time_gap:0 id_gap:86
seq: _26_26_26
09:45:3121.81time_gap:3 id_gap:52
seq: _27_27_27
10:52:0221.75time_gap:1 id_gap:19
seq: _21_18_92_13
14:12:0821.85time_gap:13 id_gap:36
15:00:0021.73time_gap:0 id_gap:21
seq: _79_99
09:32:2621.85time_gap:0 id_gap:41
10:03:4322.2time_gap:0 id_gap:41
10:13:4921.98time_gap:0 id_gap:13
seq: _137_137_137
14:19:3921.84time_gap:30 id_gap:123
seq: _27_13_30
09:31:5821.92time_gap:0
10:34:0321.95time_gap:0 id_gap:17
seq: _18_18_18_18_18
09:31:3521.87time_gap:0 id_gap:499
seq: _24_24_24
09:31:0322.0time_gap:0 id_gap:311
09:47:4721.87time_gap:0
seq: _26_46
09:43:5421.56time_gap:0
09:50:0321.87time_gap:0
13:51:5621.99time_gap:0 id_gap:329
seq: _24_24_24_24
seq: _66_66
10:02:1122.01time_gap:0 id_gap:343
10:02:3922.1time_gap:0 id_gap:444
10:02:3922.1time_gap:0 id_gap:164
seq: _61_13
10:03:1522.14time_gap:0 id_gap:269
10:03:3122.13time_gap:0
10:26:0622.02time_gap:3 id_gap:77
seq: _56_144
13:12:0521.54time_gap:8 id_gap:124
13:13:3621.56time_gap:0 id_gap:34
14:52:1021.74time_gap:3 id_gap:231
14:52:4821.74time_gap:0 id_gap:195
------卖出------

sell seq: _79_79
10:22:5922.16time_gap:0 id_gap:29
sell seq: _17_17_17_17_17
11:07:1221.73time_gap:1 id_gap:26
11:07:1221.73time_gap:1 id_gap:26
sell seq: _53_26
10:05:2022.12time_gap:1
10:28:3922.04time_gap:0 id_gap:121
14:54:2421.73time_gap:0
sell seq: _26_17_26
10:02:0322.0time_gap:3
13:33:3621.79time_gap:0 id_gap:115
sell seq: _38_32
09:33:2221.89time_gap:0
sell seq: _15_72_13
09:42:5921.6time_gap:0 id_gap:18
10:05:4222.08time_gap:0 id_gap:12
10:13:2922.01time_gap:0
sell seq: _66_99
09:51:3722.09time_gap:0 id_gap:197
10:05:4422.08time_gap:0 id_gap:11
13:05:0721.6time_gap:0 id_gap:38
sell seq: _27_28_27
10:35:4221.97time_gap:9 id_gap:18
14:38:1121.72time_gap:0
sell seq: _32_58
09:40:4221.67time_gap:0 id_gap:126
sell seq: _29_29_29
09:32:1021.95time_gap:1 id_gap:121
09:32:1021.95time_gap:1 id_gap:121
sell seq: _21_21_21_21
13:52:3321.97time_gap:3 id_gap:415
13:52:3321.97time_gap:3 id_gap:415
sell seq: _91_91_91
09:31:5921.99time_gap:0 id_gap:92
09:31:5921.99time_gap:0 id_gap:92
sell seq: _26_26_26
................................................................... (total: 29)

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _12_11_13_11_11
09:30:0428.39time_gap:0 id_gap:37
09:33:2628.6time_gap:0
09:50:2928.2time_gap:0
seq: _27_27
09:51:2528.39time_gap:0 id_gap:408
10:32:5929.0time_gap:1 id_gap:480
10:33:0029.0time_gap:0
------卖出------

sell seq: _27_27_27
10:41:1528.77time_gap:1 id_gap:413
10:41:1528.77time_gap:1 id_gap:413

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:12:412.04time_gap:0 id_gap:343
10:48:022.05time_gap:0 id_gap:478
10:48:032.05time_gap:0 id_gap:434
10:48:342.06time_gap:0 id_gap:341
10:53:172.08time_gap:1 id_gap:258
10:53:192.08time_gap:0 id_gap:338
10:56:072.1time_gap:1 id_gap:337
10:56:082.1time_gap:0 id_gap:280
------卖出------

sell seq: _499_499
09:37:541.99time_gap:0 id_gap:322
10:20:032.07time_gap:0 id_gap:420
10:21:332.08time_gap:1 id_gap:325
10:21:342.08time_gap:0 id_gap:222
11:05:542.12time_gap:0 id_gap:225

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _42_24_12
09:37:0623.8time_gap:0 id_gap:10
10:10:0324.47time_gap:0
seq: _14_56
09:43:1924.05time_gap:0 id_gap:59
10:58:1124.4time_gap:0 id_gap:220
13:07:0024.58time_gap:305
seq: _43_31
09:39:1724.19time_gap:0 id_gap:126
13:14:4924.93time_gap:0 id_gap:74
14:56:2624.33time_gap:0 id_gap:219
seq: _12_29_16_17_13
10:46:0224.18time_gap:0 id_gap:11
13:16:4524.85time_gap:0 id_gap:77
seq: _18_13_11_15_12
13:19:1624.78time_gap:1 id_gap:402
15:00:0024.36time_gap:0 id_gap:497
seq: _12_13_40
13:39:5325.19time_gap:0
15:00:0024.36time_gap:0 id_gap:39
seq: _37_37_37
seq: _14_46_18
09:47:4524.16time_gap:0 id_gap:50
seq: _20_48_11
10:07:1124.67time_gap:0 id_gap:159
13:14:0024.72time_gap:0
seq: _12_33_25
13:13:5024.7time_gap:0 id_gap:238
13:14:0124.74time_gap:1 id_gap:358
seq: _198_198_198
13:44:3225.19time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:33:0723.64time_gap:0 id_gap:184
09:33:0723.64time_gap:0 id_gap:184
sell seq: _16_13_35_15
09:35:2124.12time_gap:0
13:44:4225.19time_gap:0 id_gap:95

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _16_16_16_16
09:31:4329.05time_gap:0 id_gap:26
seq: _33_92_18_24_37
11:08:4429.15time_gap:1 id_gap:470
11:10:0629.25time_gap:0 id_gap:484
seq: _24_24_24
10:53:0129.18time_gap:0 id_gap:61
seq: _23_14_25_16
09:49:4329.34time_gap:0
11:01:1229.19time_gap:1
seq: _26_26_26
11:01:0429.19time_gap:0 id_gap:57
seq: _25_16_46
11:09:1929.21time_gap:0 id_gap:58
11:11:0029.4time_gap:0 id_gap:124
11:12:3229.41time_gap:0 id_gap:13
seq: _17_18_46
11:09:4029.21time_gap:0 id_gap:445
11:12:2029.41time_gap:4 id_gap:145
seq: _24_37
11:11:3729.4time_gap:1 id_gap:92
seq: _46_17
10:40:3529.22time_gap:0
seq: _16_12_25
11:11:3229.4time_gap:0 id_gap:46
11:12:1929.41time_gap:0 id_gap:160
seq: _19_19_19_19_19
09:41:0629.37time_gap:3 id_gap:64
seq: _18_18_18_18
09:39:2129.39time_gap:0 id_gap:152
------卖出------

sell seq: _16_15_16_17_18
10:01:1929.56time_gap:0
14:43:5928.99time_gap:0 id_gap:117
sell seq: _18_14_15_14
09:31:0229.17time_gap:0 id_gap:462
sell seq: _28_28
09:31:1529.08time_gap:4 id_gap:16
09:45:0529.25time_gap:0 id_gap:18
14:50:3329.0time_gap:1
14:50:3629.01time_gap:149
14:53:1229.01time_gap:6
14:54:4729.04time_gap:0
14:56:1629.09time_gap:0
sell seq: _12_29_25
11:08:4429.13time_gap:0 id_gap:38
14:20:1629.19time_gap:0 id_gap:160
sell seq: _37_17
09:44:5029.23time_gap:200
09:51:2829.6time_gap:0
13:02:1229.13time_gap:0
sell seq: _13_42_12
09:42:0429.25time_gap:0 id_gap:397
13:46:5029.18time_gap:0 id_gap:94
sell seq: _14_14_14_14_14
09:31:0229.17time_gap:0 id_gap:17
09:31:0229.17time_gap:1 id_gap:17
09:31:0229.17time_gap:1 id_gap:17
sell seq: _20_21_21
09:44:1129.17time_gap:0 id_gap:134
10:01:1929.56time_gap:0
sell seq: _21_21_21
09:44:1129.17time_gap:0 id_gap:107
sell seq: _24_24_24
................................................................... (total: 26)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _13_13
09:32:3795.9time_gap:0 id_gap:17
09:39:5295.24time_gap:0
09:41:0595.04time_gap:0 id_gap:16
seq: _17_17_17
09:37:0695.31time_gap:0 id_gap:34
10:00:2896.88time_gap:3 id_gap:210
seq: _12_12_12_12_12
09:31:0396.08time_gap:1 id_gap:92
seq: _12_12_12_12
seq: _24_12
09:31:0396.08time_gap:0 id_gap:49
09:47:2295.55time_gap:118
14:51:2894.16time_gap:330
seq: _12_18
09:37:0795.4time_gap:0
09:37:0795.4time_gap:0 id_gap:293
09:37:2295.57time_gap:0 id_gap:204
09:47:0895.8time_gap:133
seq: _12_12
09:32:3795.88time_gap:0 id_gap:111
09:37:4295.83time_gap:0 id_gap:90
09:41:0995.1time_gap:0 id_gap:31
10:00:2296.89time_gap:0 id_gap:190
seq: _21_19_14
09:33:5495.2time_gap:0 id_gap:24
09:39:5295.18time_gap:0
seq: _17_13
09:44:4194.84time_gap:1 id_gap:67
seq: _18_16_12
09:37:0795.4time_gap:0 id_gap:105
seq: _14_11
09:39:5295.18time_gap:0 id_gap:13
09:39:5295.18time_gap:0 id_gap:57
09:44:2994.8time_gap:0 id_gap:17
seq: _11_18
09:37:0795.4time_gap:0
09:37:0795.4time_gap:0
10:30:1597.24time_gap:0
seq: _14_13
10:38:0997.91time_gap:58
seq: _13_23
09:39:5295.18time_gap:0 id_gap:21
09:44:1794.8time_gap:0 id_gap:255
10:33:5998.25time_gap:0 id_gap:476
seq: _14_23
09:39:5295.18time_gap:0 id_gap:115
seq: _14_14_14_14_14
09:44:2894.8time_gap:0 id_gap:40
seq: _14_14_14_14
seq: _14_14_14
seq: _18_17
09:41:0595.02time_gap:0
seq: _16_12
14:49:0394.24time_gap:1 id_gap:188
seq: _11_11_11_11_11
09:44:3794.83time_gap:1 id_gap:406
seq: _11_11_11_11
09:44:3994.83time_gap:3 id_gap:165
seq: _24_26_15
10:33:15100.07time_gap:0 id_gap:62
10:34:42100.2time_gap:0 id_gap:59
------卖出------

sell seq: _12_23_87
10:11:4297.0time_gap:0 id_gap:146
10:50:4596.7time_gap:0 id_gap:108
sell seq: _12_18
10:03:5898.12time_gap:0
10:48:1297.0time_gap:0 id_gap:50
14:32:0195.6time_gap:0 id_gap:166
14:47:3194.3time_gap:1 id_gap:122
sell seq: _13_11
09:42:1095.63time_gap:0 id_gap:39
10:06:3697.54time_gap:0 id_gap:163
13:26:2497.27time_gap:200
13:55:5497.0time_gap:4 id_gap:82
sell seq: _17_17_17
10:24:1297.37time_gap:0 id_gap:245
10:24:1297.37time_gap:0 id_gap:245
sell seq: _14_27_14
10:27:5897.15time_gap:0
10:29:4197.15time_gap:20 id_gap:165
10:30:2397.26time_gap:0 id_gap:206
10:30:2597.3time_gap:0 id_gap:218
sell seq: _13_13
09:30:2097.1time_gap:0
09:30:2197.1time_gap:0
09:31:3596.62time_gap:0 id_gap:194
10:03:5898.2time_gap:0 id_gap:72
10:30:0697.12time_gap:1 id_gap:246
14:11:2196.8time_gap:0 id_gap:197
sell seq: _22_45_22
................................................................... (total: 105)

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _163_163_163_163
09:33:263.38time_gap:1 id_gap:242
seq: _80_62_31_58_238
09:34:373.35time_gap:0 id_gap:57
09:38:193.29time_gap:1 id_gap:41
seq: _499_499_499_499_499
10:00:203.3time_gap:0 id_gap:141
10:00:453.33time_gap:0 id_gap:164
seq: _499_499_499_499
09:50:193.27time_gap:0 id_gap:233
10:00:233.32time_gap:0 id_gap:160
seq: _499_499
09:44:073.26time_gap:0 id_gap:275
09:50:193.27time_gap:0 id_gap:85
09:53:423.31time_gap:0 id_gap:62
09:54:173.3time_gap:0 id_gap:42
10:00:233.32time_gap:0 id_gap:129
14:03:523.22time_gap:0 id_gap:52
seq: _499_499_499
seq: _195_195_195
09:38:253.29time_gap:0 id_gap:474
seq: _209_110_43_137
09:50:093.24time_gap:0 id_gap:69
09:50:093.24time_gap:0 id_gap:10
------卖出------

sell seq: _238_239_146_237
14:20:033.4time_gap:3 id_gap:34
14:20:143.39time_gap:0 id_gap:10
14:24:303.31time_gap:17 id_gap:11
sell seq: _73_105_240_206_240
09:30:393.43time_gap:0 id_gap:61
09:32:013.39time_gap:1 id_gap:142
sell seq: _239_237_145_239
10:02:303.38time_gap:1 id_gap:144
14:09:413.37time_gap:1 id_gap:13
14:09:443.38time_gap:0 id_gap:14
sell seq: _2998_2998_2998_2998_2998
09:30:003.39time_gap:0 id_gap:14
09:30:003.39time_gap:0 id_gap:14
09:30:003.39time_gap:0
09:30:003.39time_gap:1
09:30:003.39time_gap:0
09:30:003.39time_gap:0
09:30:003.39time_gap:0
09:30:003.39time_gap:1 id_gap:21
sell seq: _65_201_42_191
09:34:193.39time_gap:0
09:34:253.38time_gap:0
sell seq: _201_192_106
09:34:153.39time_gap:1
09:34:253.38time_gap:0
sell seq: _76_109_248_183_248
10:05:433.36time_gap:3 id_gap:24
13:37:333.24time_gap:0 id_gap:22
sell seq: _499_499_499
................................................................... (total: 36)

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _28_21_28
14:23:5829.05time_gap:0 id_gap:191
14:28:1229.0time_gap:1 id_gap:60
14:47:1028.56time_gap:0 id_gap:75
seq: _27_28_27
14:28:0029.01time_gap:0 id_gap:118
14:36:3128.71time_gap:0 id_gap:49
seq: _27_28
14:19:0529.15time_gap:0 id_gap:248
14:28:1229.01time_gap:0 id_gap:16
14:28:1829.0time_gap:0 id_gap:133
14:34:3928.81time_gap:1 id_gap:346
14:46:0728.71time_gap:0 id_gap:283
seq: _26_28
14:23:5229.06time_gap:0 id_gap:147
14:23:5529.05time_gap:0
14:28:1229.0time_gap:0 id_gap:56
14:28:2028.9time_gap:1 id_gap:264
14:28:2328.9time_gap:0 id_gap:250
14:33:5728.81time_gap:0 id_gap:479
14:46:1328.71time_gap:0 id_gap:19
seq: _27_26
14:28:1229.0time_gap:0 id_gap:166
seq: _26_26_26
14:19:3829.16time_gap:0 id_gap:95
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _65_22_11
13:19:2730.06time_gap:0 id_gap:19
13:33:3730.93time_gap:0
seq: _19_32
10:33:5729.85time_gap:0 id_gap:55
10:34:5429.89time_gap:0 id_gap:69
10:36:2629.83time_gap:0 id_gap:114
10:37:2229.84time_gap:0 id_gap:40
10:37:5329.83time_gap:27
10:38:4829.81time_gap:1
10:39:1929.8time_gap:0
seq: _17_17_17_17
09:33:0829.77time_gap:1 id_gap:173
seq: _21_21_21
09:35:4529.65time_gap:1 id_gap:186
seq: _21_32_35
09:44:3629.65time_gap:0 id_gap:462
14:34:0631.56time_gap:0 id_gap:102
seq: _32_32
09:43:0629.68time_gap:0 id_gap:330
seq: _44_17_11_11
13:44:0332.24time_gap:0 id_gap:466
13:44:1332.13time_gap:1 id_gap:349
------卖出------

sell seq: _13_18_11_11
10:25:5230.07time_gap:0 id_gap:186
13:27:5930.54time_gap:0
sell seq: _18_18_18_18
10:47:5029.6time_gap:1
10:47:5029.6time_gap:1
sell seq: _31_31_31
10:02:2329.81time_gap:0 id_gap:14
sell seq: _32_14_11
13:20:5430.24time_gap:0 id_gap:36
13:44:0231.87time_gap:0 id_gap:117
sell seq: _13_14_22
13:43:4632.19time_gap:0 id_gap:134
13:44:4832.06time_gap:0 id_gap:424
14:15:4631.78time_gap:0 id_gap:67

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _64_67
09:31:4527.83time_gap:0 id_gap:33
09:31:4627.79time_gap:0
09:31:4627.79time_gap:0
09:32:0527.7time_gap:0 id_gap:51
09:33:3028.01time_gap:1
09:33:3028.0time_gap:0
09:36:2027.62time_gap:0 id_gap:302
seq: _64_64
09:36:2027.62time_gap:0 id_gap:90
seq: _33_33
10:44:3427.59time_gap:0 id_gap:401
seq: _67_67
09:39:5027.83time_gap:0 id_gap:38
09:39:5027.83time_gap:0 id_gap:127
09:39:5227.84time_gap:0 id_gap:163
seq: _11_12_14_14_14
09:35:5827.64time_gap:0 id_gap:150
09:35:5927.64time_gap:0 id_gap:33
seq: _14_14_14_14
------卖出------

sell seq: _64_64
09:30:5228.5time_gap:0 id_gap:72
09:40:5427.83time_gap:0 id_gap:30
09:40:5427.83time_gap:0 id_gap:30
sell seq: _18_18_18
09:30:2828.6time_gap:0 id_gap:23
09:30:2828.6time_gap:0 id_gap:23
sell seq: _12_67
09:32:5728.2time_gap:0 id_gap:24
09:32:5728.21time_gap:0 id_gap:50
09:35:2727.85time_gap:0 id_gap:355
sell seq: _64_67
09:32:5828.16time_gap:0
09:35:3127.8time_gap:0 id_gap:69
09:40:5427.83time_gap:0 id_gap:33
09:40:5427.83time_gap:0 id_gap:33
sell seq: _82_13
14:16:0027.73time_gap:0 id_gap:115
sell seq: _24_19_23
09:32:2527.99time_gap:0 id_gap:20
10:48:1127.96time_gap:1 id_gap:149
sell seq: _33_33_33
13:30:0027.94time_gap:1 id_gap:62
sell seq: _22_22_22
09:35:2227.88time_gap:0 id_gap:116
09:35:2227.88time_gap:0 id_gap:116

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _60_12_12
09:35:4226.78time_gap:0
09:36:3626.7time_gap:0
09:38:0627.02time_gap:0
09:39:1427.14time_gap:1
seq: _13_13_13_13_13
10:02:0426.23time_gap:1 id_gap:111
seq: _63_63_63
09:32:4126.41time_gap:3 id_gap:200
09:32:4226.42time_gap:0 id_gap:182
------卖出------

sell seq: _21_20_19
10:13:0226.3time_gap:0 id_gap:15
10:17:1626.2time_gap:0
sell seq: _38_38_38
10:20:3126.24time_gap:3 id_gap:23
10:20:3126.24time_gap:3 id_gap:23
sell seq: _38_24
09:55:1826.31time_gap:0 id_gap:11
sell seq: _26_26_26_26_26
10:00:4126.25time_gap:0 id_gap:81
10:00:4126.25time_gap:0 id_gap:81
sell seq: _23_23_23_23_23
10:05:3526.33time_gap:0 id_gap:149
10:05:3526.33time_gap:0 id_gap:149
sell seq: _23_23_23_23
10:05:3526.33time_gap:0 id_gap:49
sell seq: _14_14_14_14_14
09:52:4426.38time_gap:0 id_gap:59
09:52:4426.38time_gap:0 id_gap:59
09:52:4426.39time_gap:0 id_gap:197
09:52:4426.39time_gap:0 id_gap:111
09:52:4426.39time_gap:0 id_gap:151
09:52:4426.38time_gap:0 id_gap:260
09:52:4426.39time_gap:0 id_gap:451
sell seq: _12_12_12_12_12
09:49:2426.4time_gap:0 id_gap:290
09:49:2426.4time_gap:0 id_gap:290
09:49:2426.41time_gap:0 id_gap:134
09:49:2426.4time_gap:0 id_gap:290
09:49:2426.4time_gap:0 id_gap:70
09:49:2426.41time_gap:0 id_gap:134
sell seq: _185_185_185
................................................................... (total: 29)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _24_11
09:31:2078.13time_gap:0
09:31:2178.13time_gap:0
09:31:2178.13time_gap:0
seq: _11_11
09:33:5677.02time_gap:0
09:34:0277.38time_gap:0 id_gap:281
09:51:1976.04time_gap:0 id_gap:99
14:29:3573.92time_gap:0
seq: _22_12_22_22
09:33:1177.25time_gap:1 id_gap:450
09:33:1277.25time_gap:0 id_gap:219
seq: _22_22_22
09:33:0777.25time_gap:3 id_gap:356
seq: _12_12
09:33:5777.1time_gap:0
09:35:4376.06time_gap:0
09:39:2576.5time_gap:0 id_gap:95
09:44:0575.72time_gap:253
seq: _11_12
09:33:5877.02time_gap:1
09:34:0077.22time_gap:0
09:34:0077.22time_gap:0 id_gap:17
10:18:4375.54time_gap:0 id_gap:23
13:11:2575.02time_gap:0
seq: _16_16_16
10:33:0276.9time_gap:0 id_gap:413
seq: _49_25_12
09:35:4376.04time_gap:0 id_gap:373
seq: _11_13_16
09:39:2876.51time_gap:0
10:27:3576.6time_gap:0 id_gap:12
seq: _13_17
09:35:4376.04time_gap:0 id_gap:239
09:45:4576.21time_gap:367
09:58:4375.91time_gap:0 id_gap:279
seq: _14_11
09:36:2176.0time_gap:1 id_gap:407
09:44:2675.52time_gap:245
14:54:2572.91time_gap:0 id_gap:192
seq: _11_11_11
seq: _17_17
09:58:4375.91time_gap:0 id_gap:335
seq: _11_18
13:27:0175.43time_gap:0 id_gap:247
seq: _12_23
09:46:0776.37time_gap:385
seq: _11_17
14:47:1072.98time_gap:0 id_gap:402
seq: _14_12
10:18:4375.54time_gap:0
10:18:4375.54time_gap:0 id_gap:14
13:27:2575.58time_gap:1 id_gap:345
------卖出------

sell seq: _11_12
09:30:1377.8time_gap:0 id_gap:243
09:34:2777.56time_gap:0 id_gap:145
09:34:2777.56time_gap:0 id_gap:64
09:34:4377.22time_gap:1 id_gap:76
09:46:0776.33time_gap:0
10:32:4976.65time_gap:377
11:05:0476.49time_gap:0
14:38:2173.52time_gap:0 id_gap:130
sell seq: _11_11
09:31:1778.04time_gap:0 id_gap:139
09:32:1377.69time_gap:0 id_gap:71
09:36:4376.5time_gap:0 id_gap:202
09:36:5376.5time_gap:1
09:37:3676.41time_gap:0 id_gap:117
09:42:5175.86time_gap:0 id_gap:89
09:42:5175.86time_gap:0 id_gap:101
10:04:0576.15time_gap:0
sell seq: _29_12
09:32:1977.69time_gap:0 id_gap:32
09:47:5776.03time_gap:312
10:13:2275.87time_gap:0
sell seq: _13_13
09:31:4278.0time_gap:0 id_gap:129
09:40:1076.66time_gap:0
10:13:0775.98time_gap:0 id_gap:46
sell seq: _19_11
................................................................... (total: 47)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _345_345_345
13:04:226.08time_gap:0 id_gap:11
seq: _62_62_62_62
10:43:146.15time_gap:1
seq: _174_92_20
09:45:146.11time_gap:0 id_gap:26
10:19:016.18time_gap:0 id_gap:39
seq: _174_58_92
10:30:216.21time_gap:0
seq: _125_125_125_125
10:24:036.17time_gap:0 id_gap:59
seq: _125_125_125
10:24:206.17time_gap:0 id_gap:11
seq: _167_167_167
10:24:246.17time_gap:0 id_gap:58
10:26:386.18time_gap:0 id_gap:36
10:26:426.18time_gap:0
seq: _18_18_296
10:30:136.18time_gap:0
10:30:136.18time_gap:0 id_gap:14
seq: _333_333_333
10:31:566.21time_gap:0 id_gap:46
10:32:006.21time_gap:0 id_gap:55
10:32:036.22time_gap:0 id_gap:57
seq: _18_340_254
14:25:286.0time_gap:0 id_gap:14
14:25:316.0time_gap:1 id_gap:17
------卖出------

sell seq: _92_92_92
09:33:126.06time_gap:0 id_gap:395
09:33:126.06time_gap:0 id_gap:395
sell seq: _174_92_20
09:35:126.06time_gap:0 id_gap:93
09:58:586.21time_gap:0 id_gap:22
sell seq: _499_499_499_499
09:46:166.13time_gap:0 id_gap:312
09:46:166.13time_gap:0 id_gap:312
10:31:526.2time_gap:0 id_gap:297
sell seq: _499_499
09:46:166.13time_gap:0 id_gap:82
09:59:256.17time_gap:0 id_gap:124
10:32:126.2time_gap:0 id_gap:51
10:34:006.2time_gap:0 id_gap:48
sell seq: _78_31_18_78_41
09:50:406.14time_gap:0
09:50:406.14time_gap:0 id_gap:25
sell seq: _78_78_78_78
09:50:456.14time_gap:0
09:50:456.14time_gap:0
sell seq: _323_69_19_58
14:15:526.03time_gap:0 id_gap:50
14:15:526.03time_gap:0 id_gap:11
sell seq: _128_128_128_128
09:51:046.15time_gap:0 id_gap:27
09:51:046.15time_gap:0 id_gap:27
sell seq: _128_126
10:38:496.18time_gap:0
sell seq: _110_105_52_209_23
09:57:186.16time_gap:0
09:57:186.16time_gap:0
sell seq: _101_101_101
10:39:356.18time_gap:4
10:39:356.18time_gap:4
sell seq: _113_100_156
................................................................... (total: 32)

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _131_131_131_131_131
09:33:167.87time_gap:0
seq: _20_63_13_200
09:36:337.87time_gap:0 id_gap:230
09:37:387.87time_gap:0 id_gap:332
seq: _16_200_19
09:33:477.87time_gap:0 id_gap:368
09:42:207.87time_gap:0 id_gap:304
seq: _150_23_24
09:35:217.87time_gap:1 id_gap:267
09:36:417.87time_gap:0 id_gap:308
seq: _134_49_15
09:36:427.87time_gap:0 id_gap:418
09:37:397.87time_gap:0 id_gap:85
seq: _13_200_18
09:37:067.87time_gap:0 id_gap:454
11:19:157.85time_gap:0 id_gap:314
seq: _100_14_137
11:08:587.87time_gap:0 id_gap:216
11:21:407.87time_gap:1 id_gap:443
seq: _31_182
09:35:227.87time_gap:0 id_gap:296
09:35:237.87time_gap:0 id_gap:177
09:36:247.87time_gap:0 id_gap:72
seq: _13_242
09:35:417.87time_gap:1 id_gap:246
09:38:207.87time_gap:0 id_gap:174
11:01:427.87time_gap:0 id_gap:373
seq: _126_126
13:06:367.81time_gap:0 id_gap:57
13:17:137.87time_gap:0 id_gap:163
13:17:147.87time_gap:0 id_gap:87
------卖出------

sell seq: _66_31_69_51_49
09:33:347.87time_gap:0 id_gap:433
09:33:347.87time_gap:0 id_gap:170
09:33:347.87time_gap:0
sell seq: _20_80_28_72_16
09:33:347.87time_gap:0 id_gap:166
09:33:347.87time_gap:0 id_gap:238
sell seq: _90_28_72_24_76
09:36:297.87time_gap:0 id_gap:362
09:36:297.87time_gap:0 id_gap:462
sell seq: _150_321_16
09:33:447.87time_gap:0 id_gap:264
11:15:227.87time_gap:0 id_gap:268
sell seq: _96_18_100
09:36:247.87time_gap:0 id_gap:64
13:00:037.86time_gap:0 id_gap:263
sell seq: _199_17_52_25_100
11:21:397.82time_gap:0 id_gap:136
13:11:127.82time_gap:0 id_gap:88

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _33_33_33_33
10:11:5412.59time_gap:1
seq: _61_68
09:39:0712.75time_gap:1
seq: _159_159
09:32:3912.54time_gap:0
09:32:5012.57time_gap:0 id_gap:71
09:33:0512.56time_gap:0 id_gap:104
09:33:0912.61time_gap:0 id_gap:57
seq: _39_39_39_39
09:31:5412.68time_gap:1 id_gap:12
seq: _159_159_159
seq: _108_77
09:33:0912.61time_gap:0 id_gap:246
09:33:1612.66time_gap:0 id_gap:462
09:33:3312.66time_gap:0 id_gap:431
09:33:4012.62time_gap:0 id_gap:435
09:33:5312.65time_gap:0 id_gap:420
seq: _385_14
09:39:0412.71time_gap:0 id_gap:103
09:39:0412.71time_gap:0 id_gap:30
09:39:0412.71time_gap:0
seq: _42_42_12_42
09:30:4312.74time_gap:0 id_gap:36
09:30:4412.74time_gap:0 id_gap:10
seq: _27_27_35_36
09:31:1312.82time_gap:0 id_gap:110
09:31:1412.82time_gap:0 id_gap:132
seq: _37_52_14_15
09:31:1112.84time_gap:1 id_gap:53
09:31:1412.82time_gap:1 id_gap:21
seq: _24_24_24_24_24
09:49:2012.83time_gap:0 id_gap:103
seq: _381_381
09:40:2512.86time_gap:0 id_gap:175
------卖出------

sell seq: _68_68_68
13:18:5112.51time_gap:0 id_gap:497
sell seq: _43_43_43
09:31:3212.74time_gap:0 id_gap:61
09:31:3212.74time_gap:0 id_gap:61
sell seq: _41_41_41
10:05:5612.73time_gap:4
10:05:5612.73time_gap:4
sell seq: _44_44_44
11:20:0712.28time_gap:0 id_gap:133
11:20:0712.28time_gap:0 id_gap:133

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _12_11_15
11:04:2648.2time_gap:0
13:10:0947.0time_gap:0 id_gap:397
13:10:1746.99time_gap:0 id_gap:183
14:05:1847.0time_gap:0 id_gap:320
seq: _27_27_27
11:06:5548.18time_gap:7
seq: _18_23
13:18:0747.18time_gap:321
14:04:4747.0time_gap:5 id_gap:37
14:14:5347.0time_gap:0 id_gap:450
14:23:4246.96time_gap:0 id_gap:38
------卖出------

sell seq: _32_32_32
09:30:4348.87time_gap:0 id_gap:130
09:30:4348.87time_gap:0 id_gap:130
sell seq: _14_21
13:41:3547.11time_gap:0 id_gap:69
sell seq: _11_11_11
13:44:3147.0time_gap:0 id_gap:38
13:44:3147.0time_gap:0 id_gap:38

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _21_16
09:31:5573.15time_gap:0
09:32:5972.8time_gap:0
09:46:2473.9time_gap:0 id_gap:83
seq: _11_23
09:32:2372.86time_gap:0
09:46:4074.0time_gap:0
10:04:4673.52time_gap:0
seq: _14_13
09:39:0773.22time_gap:0
09:45:2973.66time_gap:145
13:07:4172.7time_gap:0
seq: _12_11
10:02:3073.82time_gap:0 id_gap:16
10:34:4674.03time_gap:0 id_gap:139
10:53:1673.42time_gap:0 id_gap:15
13:00:1373.05time_gap:296
14:01:5372.63time_gap:0
seq: _18_12
09:44:2273.03time_gap:0
09:45:3773.8time_gap:0 id_gap:160
10:29:2873.48time_gap:11
seq: _11_14
09:44:5173.27time_gap:0 id_gap:341
09:44:5373.31time_gap:257
09:45:1773.5time_gap:0 id_gap:154
seq: _28_16
11:12:5873.6time_gap:0 id_gap:12
seq: _17_14
09:45:2773.59time_gap:377
10:32:0473.6time_gap:0
10:53:0773.48time_gap:0
seq: _14_29
09:46:1373.76time_gap:0
seq: _19_12
09:58:5073.69time_gap:0 id_gap:43
seq: _12_12_12
10:02:3073.82time_gap:0 id_gap:16
10:02:3073.82time_gap:0 id_gap:162
11:13:0473.62time_gap:1 id_gap:281
seq: _13_13_13
seq: _66_66_66
11:14:3773.78time_gap:0 id_gap:14
seq: _23_23
09:53:2873.42time_gap:7
10:53:1673.42time_gap:0 id_gap:15
10:57:0773.78time_gap:0 id_gap:293
seq: _19_19_19_19_19
10:02:3373.87time_gap:0 id_gap:255
seq: _12_12_12_12_12
------卖出------

sell seq: _12_11
10:38:0773.8time_gap:0 id_gap:230
10:42:0873.5time_gap:0
11:27:1073.17time_gap:0 id_gap:12
14:09:3072.6time_gap:1 id_gap:50
14:21:5072.44time_gap:3 id_gap:26
sell seq: _16_22_22
11:19:5073.32time_gap:3 id_gap:44
13:11:5272.72time_gap:0 id_gap:22
sell seq: _18_22
09:34:3073.87time_gap:1 id_gap:314
09:50:5573.13time_gap:4 id_gap:175
13:11:5272.72time_gap:0 id_gap:38
sell seq: _14_14
09:46:2273.78time_gap:60
11:26:5873.32time_gap:0
14:00:0472.8time_gap:0 id_gap:49
sell seq: _13_12_17
09:50:5473.1time_gap:0
14:08:0372.57time_gap:16 id_gap:122
sell seq: _11_11
09:31:3673.04time_gap:0 id_gap:24
09:49:0773.14time_gap:0 id_gap:19
10:03:5173.66time_gap:0
10:15:2873.6time_gap:0 id_gap:25
10:37:0174.02time_gap:0 id_gap:62
13:06:3772.95time_gap:0
sell seq: _16_12
................................................................... (total: 44)

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _23_26_21
10:17:4622.02time_gap:1 id_gap:277
10:24:2221.92time_gap:0
seq: _17_39_12_100
09:30:1121.95time_gap:1 id_gap:264
10:33:0922.45time_gap:0 id_gap:389
seq: _39_36
09:31:1321.98time_gap:0 id_gap:289
10:39:0322.41time_gap:0 id_gap:25
14:53:4521.66time_gap:0 id_gap:416
seq: _14_79
09:45:0722.19time_gap:0 id_gap:372
10:32:3722.26time_gap:1 id_gap:222
10:33:1622.43time_gap:0 id_gap:234
seq: _31_79
10:39:4722.4time_gap:0 id_gap:315
seq: _23_27_34
10:33:0822.44time_gap:0
10:36:2122.37time_gap:4 id_gap:258
10:40:0822.38time_gap:0 id_gap:228
------卖出------

sell seq: _29_13_14_14
11:27:0821.9time_gap:0 id_gap:312
13:18:5121.88time_gap:0 id_gap:12
sell seq: _34_67
09:49:1222.23time_gap:0 id_gap:192
10:23:3821.93time_gap:0 id_gap:49
11:26:2321.91time_gap:0
sell seq: _17_53
10:04:0522.21time_gap:0 id_gap:423
10:32:3822.27time_gap:0 id_gap:480
11:23:1621.9time_gap:0 id_gap:247
sell seq: _27_27_27
11:01:2122.18time_gap:1 id_gap:203
11:01:2122.18time_gap:1 id_gap:203
sell seq: _40_53_19
10:38:3122.44time_gap:1 id_gap:195
10:38:5722.41time_gap:0 id_gap:497

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _17_43_17_20
11:11:5338.35time_gap:1 id_gap:467
13:40:2539.0time_gap:1 id_gap:163
seq: _21_24
09:35:1538.46time_gap:0 id_gap:10
10:07:4338.3time_gap:0 id_gap:102
10:09:5738.34time_gap:0 id_gap:148
seq: _19_12_11
13:01:4038.18time_gap:156 id_gap:240
14:38:3838.53time_gap:151 id_gap:17
seq: _17_17_17_17
09:53:2138.5time_gap:3 id_gap:77
seq: _38_17
13:31:1939.02time_gap:0 id_gap:118
seq: _38_38_38
seq: _17_17_17
10:09:1038.29time_gap:7 id_gap:46
seq: _51_21
10:07:4338.3time_gap:0 id_gap:24
seq: _34_34
10:53:5338.11time_gap:0
13:04:1838.01time_gap:0
13:04:2838.0time_gap:0
seq: _37_48_134
11:26:4638.05time_gap:42 id_gap:266
11:27:0738.1time_gap:0 id_gap:70
seq: _11_11_11_11_11
13:01:0938.08time_gap:6 id_gap:31
13:04:3938.0time_gap:3 id_gap:136
seq: _11_11_11_11
seq: _33_86_34
13:51:0739.1time_gap:0 id_gap:94
------卖出------

sell seq: _42_19
09:48:2638.75time_gap:4 id_gap:297
09:48:4638.76time_gap:0 id_gap:419
09:49:2638.71time_gap:0 id_gap:416
09:49:4638.7time_gap:19 id_gap:341
sell seq: _26_26
11:14:4238.43time_gap:0
13:00:2738.03time_gap:0 id_gap:190
13:00:2738.03time_gap:0 id_gap:17
13:00:2938.03time_gap:0
13:00:5138.0time_gap:0 id_gap:77
13:00:5138.0time_gap:0 id_gap:74
13:00:5138.0time_gap:0 id_gap:104
13:40:2539.0time_gap:1 id_gap:321
sell seq: _11_11_11_11_11
13:00:4638.12time_gap:10 id_gap:17
13:00:4638.12time_gap:10 id_gap:17
sell seq: _26_26_26
13:00:2938.03time_gap:0
sell seq: _19_19_19
13:31:1939.02time_gap:0
13:31:1939.02time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _29_29_29
09:33:0526.28time_gap:1 id_gap:107
seq: _131_12_87
13:19:3826.41time_gap:0 id_gap:437
14:37:1826.39time_gap:0 id_gap:346
seq: _26_107
10:58:3226.5time_gap:0 id_gap:230
13:19:3726.41time_gap:1 id_gap:438
13:26:5626.47time_gap:1 id_gap:305
14:37:1826.39time_gap:0 id_gap:10
seq: _63_63_63
09:35:4726.35time_gap:0 id_gap:139
09:35:4726.35time_gap:0 id_gap:39
seq: _43_43_43
10:44:2626.37time_gap:11 id_gap:111
seq: _71_71_71_71_71
09:34:2026.39time_gap:0 id_gap:148
seq: _107_130_12_87
09:41:2726.6time_gap:0 id_gap:24
seq: _130_12_87
10:28:2626.76time_gap:1 id_gap:481
10:55:3826.5time_gap:0 id_gap:483
11:12:0026.52time_gap:0 id_gap:438
seq: _12_87_72
10:19:3826.78time_gap:0 id_gap:500
seq: _26_106
10:19:3726.78time_gap:0 id_gap:243
10:28:2626.76time_gap:0 id_gap:462
10:55:3826.5time_gap:0 id_gap:463
seq: _343_254
10:21:4626.8time_gap:0 id_gap:103
10:29:2226.77time_gap:0 id_gap:28
10:36:4626.77time_gap:0 id_gap:268
------卖出------

sell seq: _39_26
10:43:3426.42time_gap:0 id_gap:76
10:44:2626.32time_gap:0 id_gap:64
11:04:1026.4time_gap:0 id_gap:72

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _14_27_16_13
09:51:1931.97time_gap:0 id_gap:320
13:06:0031.35time_gap:0 id_gap:76
seq: _14_14_14_14
09:41:0831.91time_gap:3 id_gap:40
seq: _16_16_16
09:38:0031.83time_gap:0 id_gap:19
seq: _14_18_18
11:20:2631.66time_gap:0 id_gap:33
11:20:3031.64time_gap:0
seq: _21_18_11
11:20:2531.62time_gap:0 id_gap:10
13:05:2731.35time_gap:0 id_gap:374
seq: _32_13_22
10:45:3131.63time_gap:7 id_gap:27
13:05:3131.35time_gap:0 id_gap:70
seq: _23_33_33
13:05:2731.35time_gap:0
13:44:4231.54time_gap:30 id_gap:18
seq: _68_68_68
13:05:2731.36time_gap:0 id_gap:30
seq: _18_18_18_18
seq: _13_13_13_13
13:05:2731.35time_gap:0 id_gap:35
seq: _68_11_11
13:05:2731.35time_gap:0
13:59:0531.46time_gap:0 id_gap:22
seq: _23_13_68
13:05:2731.35time_gap:0 id_gap:31
13:05:2731.35time_gap:0 id_gap:48
------卖出------

sell seq: _13_19_16
09:30:2432.43time_gap:0
09:30:2432.43time_gap:1 id_gap:44
sell seq: _14_34
09:30:2532.43time_gap:0
10:01:3231.84time_gap:0 id_gap:29
13:17:5031.39time_gap:0 id_gap:10
sell seq: _33_36
09:59:2031.93time_gap:4 id_gap:15
10:03:2631.9time_gap:0 id_gap:64
10:04:4131.95time_gap:0
10:05:0131.98time_gap:0
sell seq: _38_38
13:44:4231.53time_gap:0 id_gap:49
sell seq: _41_13
13:27:4731.62time_gap:0
sell seq: _36_18
13:54:5531.48time_gap:0 id_gap:16
sell seq: _24_24_24
10:45:0731.19time_gap:0 id_gap:81
10:45:0731.19time_gap:0 id_gap:81
sell seq: _66_66_66_66_66
11:21:3931.6time_gap:0 id_gap:81
11:21:3931.6time_gap:0 id_gap:81
11:21:3931.6time_gap:0 id_gap:194
sell seq: _66_66_66_52
11:20:4131.6time_gap:0 id_gap:146
11:20:5031.6time_gap:49 id_gap:150
sell seq: _66_66_66
11:20:4131.6time_gap:0 id_gap:488
11:20:4131.6time_gap:0 id_gap:488
11:21:3931.6time_gap:0 id_gap:102
sell seq: _38_11
10:38:4131.77time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _32_32_32
09:32:4415.66time_gap:0
seq: _33_54_20
09:34:5815.62time_gap:1 id_gap:36
09:44:3315.46time_gap:0 id_gap:89
seq: _17_21_36_36
09:45:0315.49time_gap:0 id_gap:418
13:01:5115.37time_gap:0 id_gap:346
seq: _150_38_36_178
11:19:2315.37time_gap:0 id_gap:64
11:20:1515.37time_gap:1 id_gap:50
11:23:5315.32time_gap:1 id_gap:35
------卖出------

sell seq: _39_39_39
09:30:3915.92time_gap:0 id_gap:354
09:30:3915.92time_gap:0 id_gap:354
sell seq: _102_37
09:34:2815.7time_gap:0 id_gap:11
13:49:3215.36time_gap:0 id_gap:43
13:50:4915.38time_gap:19 id_gap:49
sell seq: _31_31_31_31_31
09:35:1115.61time_gap:0 id_gap:483
09:35:1115.61time_gap:0 id_gap:483
09:35:1115.61time_gap:0 id_gap:483
sell seq: _31_31_31_31
09:35:1115.61time_gap:0 id_gap:342
sell seq: _33_33_33
09:50:0215.45time_gap:0 id_gap:65
09:50:0215.45time_gap:0 id_gap:65
sell seq: _33_66
13:13:4815.32time_gap:0 id_gap:98
13:14:0615.32time_gap:0 id_gap:77
13:14:4715.29time_gap:0 id_gap:55
13:14:5815.32time_gap:0 id_gap:105
13:15:3215.33time_gap:0 id_gap:87
13:15:4715.34time_gap:0 id_gap:90
13:16:3915.34time_gap:0 id_gap:122
sell seq: _41_86_64_71
13:31:3215.37time_gap:0 id_gap:103
13:31:5815.39time_gap:7 id_gap:47
sell seq: _133_12_58_11_11
13:13:4315.32time_gap:0 id_gap:79
13:15:3315.33time_gap:0 id_gap:158
sell seq: _12_58_11_11_35
13:14:4815.29time_gap:0 id_gap:73
13:14:5815.32time_gap:0 id_gap:92
sell seq: _63_133_35_12_58
................................................................... (total: 47)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _16_14
09:36:3361.64time_gap:0 id_gap:359
10:27:3261.61time_gap:1 id_gap:14
10:32:0862.01time_gap:0 id_gap:20
11:20:2561.93time_gap:0 id_gap:138
13:18:4661.42time_gap:36
seq: _11_17
09:31:5561.03time_gap:1 id_gap:19
09:35:3461.43time_gap:0
09:43:4161.12time_gap:1 id_gap:11
10:15:1261.41time_gap:0 id_gap:12
seq: _17_16
09:30:3261.58time_gap:0 id_gap:311
09:35:3361.43time_gap:0 id_gap:28
09:45:5761.78time_gap:0 id_gap:10
seq: _17_17
09:33:0860.55time_gap:0 id_gap:275
seq: _12_14
09:36:0761.28time_gap:1 id_gap:42
10:32:0462.0time_gap:0
10:50:2862.04time_gap:0
seq: _16_32_32
09:35:3461.49time_gap:4 id_gap:50
10:30:2861.8time_gap:1 id_gap:88
seq: _16_16_16
seq: _26_26
09:31:4660.92time_gap:0 id_gap:235
09:56:0461.57time_gap:1 id_gap:105
10:32:2262.08time_gap:0 id_gap:55
seq: _14_17
09:36:2761.6time_gap:0 id_gap:170
seq: _14_14_14_14_14
09:36:1161.28time_gap:0 id_gap:238
seq: _14_14_14_14
09:36:0861.28time_gap:1 id_gap:61
seq: _36_24
10:55:3162.36time_gap:0 id_gap:69
seq: _12_16
09:32:4660.66time_gap:0 id_gap:99
10:32:2262.08time_gap:3 id_gap:393
14:56:5560.7time_gap:0 id_gap:125
seq: _23_36
13:09:4561.09time_gap:0 id_gap:112
seq: _13_13_13
11:17:4362.29time_gap:0
------卖出------

sell seq: _24_13
09:31:0561.41time_gap:0 id_gap:129
09:31:0561.41time_gap:1 id_gap:172
09:31:0761.4time_gap:0
09:31:1561.38time_gap:0 id_gap:177
09:40:2161.5time_gap:0 id_gap:61
09:59:1661.69time_gap:1 id_gap:60
sell seq: _18_16
09:31:1061.4time_gap:0 id_gap:292
09:31:3761.04time_gap:0 id_gap:139
09:54:4461.88time_gap:0 id_gap:38
14:44:0660.58time_gap:0 id_gap:464
14:54:1360.58time_gap:8 id_gap:107
sell seq: _17_14
09:30:2561.52time_gap:0 id_gap:50
09:42:4661.4time_gap:340
13:55:0461.39time_gap:0 id_gap:299
sell seq: _18_11
09:40:1161.96time_gap:0 id_gap:81
09:52:3161.87time_gap:0 id_gap:37
13:18:2661.39time_gap:0
sell seq: _14_14
09:30:5261.44time_gap:4 id_gap:175
09:37:3961.96time_gap:0 id_gap:38
10:01:4161.71time_gap:1
10:04:3561.8time_gap:0 id_gap:18
10:06:3561.78time_gap:0
14:16:2261.0time_gap:0 id_gap:84
sell seq: _29_29
................................................................... (total: 135)

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _72_18
09:34:4121.34time_gap:0 id_gap:241
09:36:0020.96time_gap:0 id_gap:371
10:24:0622.2time_gap:1 id_gap:298
seq: _19_53
09:32:0621.53time_gap:0 id_gap:31
09:32:0621.52time_gap:0 id_gap:160
14:44:0421.33time_gap:0
seq: _79_14_11
11:24:0221.59time_gap:0 id_gap:60
14:46:0421.33time_gap:0 id_gap:192
seq: _20_26_21_23
10:15:0921.38time_gap:0
14:26:1421.35time_gap:0
seq: _26_26_26
14:53:0521.36time_gap:0
seq: _13_13_31_27
14:45:0421.33time_gap:0
14:47:0421.33time_gap:0
seq: _24_24_24
09:32:4821.2time_gap:0 id_gap:126
11:23:1121.34time_gap:0
seq: _22_27_24
11:23:1121.34time_gap:0
14:52:0421.34time_gap:0 id_gap:18
seq: _113_113_113
09:32:3721.3time_gap:0 id_gap:160
seq: _33_38
09:32:3621.26time_gap:0
09:32:3621.23time_gap:0 id_gap:31
09:50:0321.3time_gap:0
seq: _31_31_31
09:32:4221.24time_gap:1 id_gap:79
seq: _49_24
09:41:5021.3time_gap:0 id_gap:239
seq: _38_33_16
09:32:3621.21time_gap:0 id_gap:37
seq: _38_49
09:33:1521.11time_gap:0 id_gap:11
09:33:2021.15time_gap:0
09:33:2321.16time_gap:0
------卖出------

sell seq: _64_64_64
09:59:0021.89time_gap:0
09:59:0021.89time_gap:0
sell seq: _18_20_34
09:30:0021.79time_gap:0
10:09:4721.68time_gap:0 id_gap:136
sell seq: _23_23_23
09:30:0121.79time_gap:0 id_gap:92
09:30:0121.79time_gap:0 id_gap:92
sell seq: _53_28
09:31:2421.7time_gap:0 id_gap:199
09:59:1021.92time_gap:0 id_gap:75
10:48:2521.64time_gap:0
sell seq: _18_51_21
09:56:0121.64time_gap:1
09:58:5821.85time_gap:0
sell seq: _152_286_17
09:31:2621.68time_gap:0 id_gap:354
09:34:2221.31time_gap:1 id_gap:72
sell seq: _52_52_52
09:31:3021.69time_gap:1 id_gap:297
09:31:3021.69time_gap:1 id_gap:297
sell seq: _41_41_41
09:31:3921.6time_gap:0 id_gap:352
09:31:3921.6time_gap:0 id_gap:352
sell seq: _24_24_24
09:31:4021.63time_gap:0 id_gap:116
09:31:4021.63time_gap:0 id_gap:116
09:31:4121.63time_gap:0 id_gap:20
sell seq: _113_113_113
09:35:0221.22time_gap:0 id_gap:149
09:35:0221.22time_gap:0 id_gap:149

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _19_28
09:42:4752.0time_gap:1 id_gap:130
09:59:5751.0time_gap:0 id_gap:428
10:44:5349.68time_gap:0
seq: _11_22
09:56:2451.2time_gap:0 id_gap:19
10:39:0950.01time_gap:0
10:46:2549.99time_gap:0 id_gap:16
seq: _22_13
10:39:1350.35time_gap:1 id_gap:445
seq: _18_13
10:38:5050.13time_gap:0 id_gap:11
10:47:0750.1time_gap:0 id_gap:225
13:31:5148.81time_gap:0 id_gap:29
seq: _19_19_19
10:33:3850.25time_gap:0 id_gap:20
seq: _21_21
09:36:1951.85time_gap:0
09:45:3752.1time_gap:0 id_gap:279
10:06:3751.01time_gap:0
10:37:1050.11time_gap:100
11:14:5349.64time_gap:0
seq: _16_16
09:34:4951.5time_gap:0 id_gap:305
09:41:0452.07time_gap:0
13:47:5848.64time_gap:0
seq: _14_14_14
09:36:4352.28time_gap:0 id_gap:45
seq: _12_12_12
10:38:5550.35time_gap:0 id_gap:262
10:38:5850.37time_gap:0 id_gap:285
seq: _16_22
10:36:1750.1time_gap:0
seq: _12_12_12_12
seq: _11_23
11:03:4649.4time_gap:0 id_gap:228
14:03:0148.75time_gap:0 id_gap:37
14:06:3148.71time_gap:0 id_gap:28
seq: _26_16
13:50:0848.75time_gap:0 id_gap:287
seq: _12_16_16
10:38:3150.27time_gap:1 id_gap:164
------卖出------

sell seq: _42_58
11:16:1849.7time_gap:0 id_gap:115
11:16:5049.6time_gap:50 id_gap:54
11:16:5849.5time_gap:33 id_gap:27
sell seq: _11_11_11
10:56:4549.6time_gap:1
10:56:4549.6time_gap:1
sell seq: _16_16
10:38:5650.03time_gap:0 id_gap:103
10:39:4749.98time_gap:0 id_gap:182
13:53:0148.75time_gap:0
sell seq: _12_22
09:37:0151.96time_gap:0 id_gap:255
10:37:2249.99time_gap:96
13:11:5248.77time_gap:3 id_gap:255
sell seq: _17_21
14:55:2247.79time_gap:278
sell seq: _22_22
09:45:4452.05time_gap:0
sell seq: _34_34_34
10:41:5850.45time_gap:3
sell seq: _217_217_217
13:06:3548.8time_gap:0 id_gap:100
13:06:3548.8time_gap:0 id_gap:100
sell seq: _16_16_16
13:53:0148.75time_gap:0
sell seq: _17_19
13:53:4848.75time_gap:0 id_gap:18

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _23_23_14
09:46:0031.81time_gap:0 id_gap:62
13:00:3031.34time_gap:0 id_gap:53
seq: _47_14_14
09:53:2132.19time_gap:0
13:34:2231.33time_gap:1 id_gap:316
seq: _28_28_28
11:28:0331.27time_gap:0 id_gap:48
seq: _28_28
09:51:0432.4time_gap:0
09:52:0532.37time_gap:0 id_gap:17
11:28:0331.27time_gap:0
seq: _46_46
09:48:2432.16time_gap:0 id_gap:100
09:48:2432.16time_gap:0 id_gap:96
10:25:5031.7time_gap:0 id_gap:44
seq: _46_69
09:53:2132.17time_gap:0
seq: _11_48
09:36:4431.8time_gap:0 id_gap:120
09:36:5831.85time_gap:0 id_gap:210
09:37:0731.9time_gap:0 id_gap:107
seq: _48_16
09:36:3531.9time_gap:0 id_gap:446
seq: _31_31_31
09:37:1031.88time_gap:0 id_gap:305
seq: _153_153
09:46:0831.89time_gap:0 id_gap:373
09:46:0831.9time_gap:0 id_gap:151
09:46:0831.93time_gap:0 id_gap:181
09:46:3731.9time_gap:0 id_gap:215
seq: _14_54_27
09:37:0231.87time_gap:0 id_gap:13
09:46:0831.9time_gap:0
seq: _12_11_35
09:46:0831.9time_gap:0
09:47:3232.09time_gap:0
seq: _48_12
09:49:4832.38time_gap:0
seq: _15_26_16
09:47:5032.1time_gap:0
10:08:0431.91time_gap:1
seq: _16_16_16
09:47:5232.08time_gap:0
------卖出------

sell seq: _11_16_19_53_205
13:11:3531.24time_gap:10 id_gap:183
13:13:0731.25time_gap:182 id_gap:186
sell seq: _32_19
14:22:2231.34time_gap:0 id_gap:174
sell seq: _36_36_36
09:31:5531.4time_gap:3 id_gap:257
09:31:5531.4time_gap:3 id_gap:257
sell seq: _28_28_28
10:59:1031.38time_gap:0 id_gap:29
10:59:1031.38time_gap:0 id_gap:29
sell seq: _19_19_19
09:35:0431.63time_gap:4 id_gap:105
09:35:0431.63time_gap:4 id_gap:105
sell seq: _18_18_18
10:18:4831.64time_gap:1 id_gap:51
10:18:4831.64time_gap:1 id_gap:51
sell seq: _14_54_27
09:37:2331.85time_gap:0
09:47:0632.01time_gap:0
sell seq: _43_43_43
09:48:0732.05time_gap:0 id_gap:173

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _13_16
10:02:2251.95time_gap:0
10:05:5752.0time_gap:0 id_gap:228
11:08:4952.26time_gap:0 id_gap:48
seq: _28_12
10:06:4452.18time_gap:0 id_gap:44
seq: _14_16
09:32:0551.68time_gap:0 id_gap:55
10:21:0552.13time_gap:0
10:51:4752.02time_gap:0
14:25:5051.18time_gap:0
seq: _16_26
10:31:0852.45time_gap:6 id_gap:375
seq: _18_12
09:32:0851.61time_gap:0 id_gap:308
10:07:3452.19time_gap:1 id_gap:313
14:30:1451.05time_gap:0
seq: _24_23
09:31:4851.63time_gap:0
09:32:4151.47time_gap:0 id_gap:14
10:06:2152.18time_gap:3 id_gap:57
10:32:3752.71time_gap:0 id_gap:175
seq: _26_12
10:06:0852.12time_gap:0 id_gap:426
10:13:4451.81time_gap:0
13:01:5651.93time_gap:1 id_gap:59
seq: _14_17
10:30:3852.38time_gap:0 id_gap:436
10:31:4052.5time_gap:0 id_gap:14
10:49:1652.04time_gap:7 id_gap:320
13:32:5151.78time_gap:0
seq: _18_23
11:23:0751.79time_gap:0 id_gap:216
seq: _16_18
09:31:5651.78time_gap:0 id_gap:171
09:41:0551.11time_gap:0 id_gap:382
13:22:2451.59time_gap:1 id_gap:216
14:25:5051.18time_gap:0
seq: _16_12_16
09:51:2751.92time_gap:13 id_gap:446
seq: _14_18
09:57:5051.82time_gap:0 id_gap:172
11:24:2151.84time_gap:0 id_gap:146
13:17:1051.58time_gap:139
seq: _12_12_12
09:32:2951.35time_gap:0 id_gap:176
09:32:3151.35time_gap:0 id_gap:20
seq: _19_12
09:37:0451.19time_gap:0 id_gap:19
13:00:2951.86time_gap:0 id_gap:11
14:31:1851.07time_gap:0 id_gap:171
seq: _24_24_24
09:32:4351.47time_gap:0 id_gap:20
seq: _13_18
09:47:2151.56time_gap:0
10:20:0651.98time_gap:0 id_gap:439
10:22:3252.5time_gap:0 id_gap:87
seq: _29_14
10:33:3352.86time_gap:0 id_gap:395
13:24:3551.57time_gap:4 id_gap:72
15:00:0151.09time_gap:0
seq: _18_28
10:36:4352.69time_gap:0 id_gap:40
------卖出------

sell seq: _14_15_12
09:31:2652.0time_gap:0
10:45:3651.89time_gap:0 id_gap:39
sell seq: _11_23
09:25:0252.0time_gap:0
09:35:1351.46time_gap:3 id_gap:206
14:24:3651.26time_gap:0 id_gap:18
sell seq: _14_22
09:25:0252.0time_gap:0
09:35:2751.37time_gap:0 id_gap:372
10:13:1451.9time_gap:0
10:33:0552.82time_gap:0 id_gap:14
10:46:2851.98time_gap:0 id_gap:350
sell seq: _12_17
09:31:2052.0time_gap:0 id_gap:87
09:44:5751.75time_gap:0 id_gap:97
10:07:0052.18time_gap:0 id_gap:15
10:28:4952.34time_gap:1 id_gap:293
sell seq: _14_32
10:10:1152.0time_gap:1 id_gap:382
10:35:0352.78time_gap:0 id_gap:436
10:51:3752.06time_gap:1 id_gap:367
14:37:3251.25time_gap:0 id_gap:141
sell seq: _12_34
09:31:1552.02time_gap:0
10:44:1751.81time_gap:0 id_gap:36
10:46:4052.0time_gap:1 id_gap:363
sell seq: _14_18
................................................................... (total: 119)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _17_17_17
09:44:3939.99time_gap:0 id_gap:360
seq: _35_13_12
09:30:0140.1time_gap:0
10:01:3938.92time_gap:0 id_gap:26
seq: _18_18_18
09:33:4340.03time_gap:0 id_gap:300
seq: _24_24_24_24
09:30:2740.16time_gap:0 id_gap:353
seq: _39_69
09:30:2240.16time_gap:0 id_gap:24
09:30:2240.15time_gap:0 id_gap:14
09:30:2240.15time_gap:0 id_gap:270
seq: _16_12_19
09:39:0240.2time_gap:0 id_gap:38
10:44:5938.32time_gap:1 id_gap:77
seq: _22_19
14:47:2237.79time_gap:0
seq: _25_13_13
09:36:4240.22time_gap:0
10:35:1638.81time_gap:0
seq: _58_58_58_58
09:30:2240.17time_gap:0 id_gap:354
seq: _13_29
09:31:3839.71time_gap:0
09:31:4339.8time_gap:0
09:33:2039.6time_gap:0
seq: _13_12_15
09:31:1539.82time_gap:0 id_gap:96
13:18:2738.5time_gap:0
seq: _21_20_18
09:31:1539.82time_gap:0
10:02:2239.1time_gap:1 id_gap:422
seq: _28_21
10:01:3938.92time_gap:0 id_gap:22
seq: _13_13_13
09:31:3839.72time_gap:0 id_gap:32
seq: _17_28
09:32:4239.48time_gap:0 id_gap:140
seq: _23_17
10:28:5138.67time_gap:1 id_gap:40
10:44:3438.37time_gap:0 id_gap:19
10:45:0638.38time_gap:0
seq: _19_19_19
------卖出------

sell seq: _11_11_11_11
09:40:3640.0time_gap:1 id_gap:53
09:40:3640.0time_gap:1 id_gap:53
sell seq: _13_13_13
09:32:0639.95time_gap:0 id_gap:279
09:32:0639.95time_gap:0 id_gap:279
09:48:5439.51time_gap:0 id_gap:305
09:48:5439.51time_gap:0 id_gap:15
sell seq: _19_19_19
09:40:5439.95time_gap:0 id_gap:66
09:40:5439.95time_gap:0 id_gap:66
09:48:0839.6time_gap:0 id_gap:282
sell seq: _13_29
09:30:4840.01time_gap:0
09:33:4039.95time_gap:0
11:27:5338.22time_gap:0
14:23:1838.0time_gap:0 id_gap:15
sell seq: _31_13
09:30:2740.06time_gap:0 id_gap:400
09:41:4239.9time_gap:0
10:20:5938.91time_gap:0 id_gap:220
sell seq: _34_19_123
09:37:2840.3time_gap:0 id_gap:137
09:39:5540.29time_gap:0 id_gap:179
sell seq: _31_26
14:34:5838.0time_gap:0 id_gap:15
sell seq: _24_24_24
09:43:3239.93time_gap:3
09:43:3239.93time_gap:3
sell seq: _32_20_32
09:46:0139.64time_gap:0 id_gap:96
11:04:0638.6time_gap:0 id_gap:147
sell seq: _17_17_17
................................................................... (total: 35)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _28_48
09:30:2820.41time_gap:0 id_gap:39
13:05:1021.11time_gap:0 id_gap:441
14:06:0421.03time_gap:0
seq: _32_32_32_32
09:30:1220.52time_gap:0 id_gap:383
seq: _78_19_21
09:53:0022.07time_gap:0 id_gap:40
14:46:2820.99time_gap:0
seq: _27_27_27
09:36:3520.89time_gap:0 id_gap:364
seq: _28_28_28_28_28
09:36:3520.95time_gap:0 id_gap:346
seq: _28_28_28
09:36:3520.95time_gap:0 id_gap:490
seq: _12_14_26_14_28
09:55:0321.72time_gap:0 id_gap:10
10:43:0721.38time_gap:0 id_gap:10
seq: _20_105_103
09:53:4621.85time_gap:0 id_gap:475
09:53:5221.8time_gap:1 id_gap:163
seq: _12_25_36
09:57:4121.62time_gap:0 id_gap:10
seq: _28_60_28
09:52:4722.0time_gap:0 id_gap:28
09:52:4722.0time_gap:0 id_gap:17
seq: _223_223_223
10:23:0821.91time_gap:0 id_gap:96
------卖出------

sell seq: _19_19_19_19
14:22:0721.09time_gap:0 id_gap:96
14:22:0721.09time_gap:0 id_gap:96
sell seq: _88_88
09:45:3522.36time_gap:0 id_gap:33
09:45:3522.36time_gap:0 id_gap:21
09:45:3522.36time_gap:0 id_gap:36
09:58:3521.63time_gap:0 id_gap:33
sell seq: _88_88_88_88_88
09:45:3522.36time_gap:0 id_gap:80
sell seq: _58_58_58_58
09:43:3422.37time_gap:0 id_gap:134
09:43:3422.37time_gap:0 id_gap:134

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _22_14_17_18_15
09:33:0118.06time_gap:1 id_gap:21
09:36:0118.11time_gap:0 id_gap:30
seq: _29_29_29
09:55:3917.93time_gap:0
seq: _91_49_42_11
10:24:0917.71time_gap:1 id_gap:190
10:24:4817.72time_gap:0 id_gap:85
seq: _104_104_104_104
10:24:0917.71time_gap:0
seq: _112_112_112_112
10:38:3817.68time_gap:0 id_gap:27
seq: _23_22_18_23_20
13:56:0517.6time_gap:0
13:56:0517.6time_gap:0
------卖出------

sell seq: _74_37
10:24:1317.71time_gap:0 id_gap:165
sell seq: _17_74
11:24:3117.55time_gap:0 id_gap:451
sell seq: _32_32_32
13:18:0817.6time_gap:0
13:18:0817.6time_gap:0
sell seq: _23_23_23_23
14:28:3817.57time_gap:0 id_gap:306
14:28:3817.57time_gap:0 id_gap:306

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _36_36_36
09:50:0521.7time_gap:1 id_gap:61
seq: _27_27_27
09:44:3521.5time_gap:4 id_gap:21
seq: _29_29_29
10:52:0221.39time_gap:12 id_gap:21
seq: _16_16_16_16_16
09:33:1921.28time_gap:1 id_gap:33
seq: _49_49_49
11:06:2221.27time_gap:0
seq: _32_32_32_32_32
09:33:0921.25time_gap:0 id_gap:21
seq: _32_32_32_32
seq: _46_46
09:48:3121.81time_gap:1
09:49:3721.71time_gap:0 id_gap:22
11:10:2021.25time_gap:0
11:27:2620.93time_gap:1
14:24:2120.64time_gap:0 id_gap:31
seq: _19_19_19_19_19
09:33:0921.22time_gap:0 id_gap:38
seq: _22_22_22_22
09:36:3121.29time_gap:1 id_gap:53
seq: _43_43_43_43
09:36:1721.23time_gap:0 id_gap:55
seq: _51_51
13:07:0420.88time_gap:0 id_gap:35
13:07:3420.84time_gap:0 id_gap:136
13:09:4120.83time_gap:0 id_gap:323
13:11:4520.93time_gap:0 id_gap:84
seq: _51_54
13:07:0420.88time_gap:0 id_gap:87
13:08:1220.82time_gap:0 id_gap:25
13:08:1220.82time_gap:0 id_gap:375
13:10:1220.88time_gap:0 id_gap:88
13:11:1520.92time_gap:0 id_gap:69
seq: _51_55_53
13:09:0920.87time_gap:0 id_gap:59
13:10:4220.87time_gap:1 id_gap:489
seq: _52_53
13:09:0920.84time_gap:0 id_gap:497
------卖出------

sell seq: _71_71_71_71
10:54:0021.45time_gap:1 id_gap:19
10:54:0021.45time_gap:1 id_gap:19
sell seq: _46_46
09:47:0521.8time_gap:0 id_gap:18
09:50:1621.75time_gap:0
10:51:0821.39time_gap:0 id_gap:65
13:58:1020.8time_gap:0 id_gap:43
14:02:0820.8time_gap:0
sell seq: _19_29_60_13
09:39:3821.53time_gap:0 id_gap:482
09:40:0021.56time_gap:0 id_gap:211
sell seq: _59_19_13
09:39:2921.52time_gap:0 id_gap:379
09:45:0821.58time_gap:4 id_gap:75
sell seq: _28_56
10:10:2221.63time_gap:0 id_gap:13
10:14:0621.58time_gap:0 id_gap:34
14:02:0820.79time_gap:0
sell seq: _24_36_24
13:32:1221.0time_gap:0 id_gap:170
13:49:1920.83time_gap:0
sell seq: _22_24_24_24_24
13:30:4920.9time_gap:0 id_gap:251
13:32:2420.95time_gap:0 id_gap:213
sell seq: _24_25_24
13:30:4520.9time_gap:0 id_gap:90
13:32:2420.95time_gap:0 id_gap:288
13:40:3420.87time_gap:0 id_gap:141
sell seq: _27_27_27
10:12:0221.66time_gap:46 id_gap:25
10:12:0221.66time_gap:46 id_gap:25
13:27:1320.99time_gap:0 id_gap:16
sell seq: _34_27_29
................................................................... (total: 35)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _11_21_85
10:00:4117.53time_gap:1 id_gap:365
14:06:2917.35time_gap:0 id_gap:56
seq: _11_21_68
09:41:1617.55time_gap:1 id_gap:255
10:33:3917.75time_gap:0 id_gap:45
seq: _101_126
09:45:1517.58time_gap:0 id_gap:43
09:46:0917.5time_gap:0 id_gap:308
09:46:1117.5time_gap:0 id_gap:127
13:00:2517.32time_gap:0 id_gap:22
14:18:3217.35time_gap:0 id_gap:106
seq: _11_82_12
10:06:2417.63time_gap:0 id_gap:263
10:42:2317.43time_gap:1 id_gap:172
seq: _11_28_92_19
09:42:4617.5time_gap:0 id_gap:269
09:44:0217.49time_gap:0 id_gap:207
seq: _84_126
09:33:4117.44time_gap:0 id_gap:25
seq: _16_142
14:31:5017.35time_gap:0 id_gap:121
seq: _35_27_39
11:02:4317.49time_gap:0 id_gap:78
11:06:5017.47time_gap:0 id_gap:258
seq: _84_84
13:39:3917.37time_gap:0
seq: _28_28_28_28_28
10:51:2317.43time_gap:1 id_gap:456
seq: _62_41
13:27:3317.43time_gap:0 id_gap:225
------卖出------

sell seq: _66_66_66
09:25:0117.64time_gap:0
09:25:0117.64time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _18_15_12
09:53:0638.0time_gap:0 id_gap:123
13:31:0438.94time_gap:0 id_gap:374
seq: _15_14_13
09:32:5538.05time_gap:0
13:26:5338.7time_gap:0 id_gap:31
seq: _26_24
11:01:2338.18time_gap:0
13:31:3839.12time_gap:1 id_gap:438
13:32:5139.0time_gap:5 id_gap:334
seq: _26_26_26
09:33:0238.09time_gap:0
seq: _18_28
09:44:3437.61time_gap:0
seq: _46_46_46
09:32:4137.9time_gap:1 id_gap:456
seq: _12_29
11:22:1437.89time_gap:0 id_gap:130
13:28:4539.0time_gap:0 id_gap:158
13:31:1439.06time_gap:0
13:58:3738.81time_gap:7
seq: _11_11_11_11
10:02:2637.8time_gap:0 id_gap:61
seq: _79_53
09:44:2037.55time_gap:0
09:44:2037.55time_gap:0
09:44:3337.6time_gap:0
seq: _16_16_16
09:43:5937.54time_gap:0
seq: _19_12_21
09:44:2037.55time_gap:0 id_gap:29
09:44:2137.55time_gap:0 id_gap:20
------卖出------

sell seq: _27_16
09:31:0238.3time_gap:0 id_gap:17
09:32:0038.05time_gap:0
13:53:4538.94time_gap:0
sell seq: _32_13
09:31:5038.15time_gap:0 id_gap:49
10:37:2838.28time_gap:0
13:39:1239.14time_gap:1 id_gap:287
sell seq: _11_29
09:31:0438.3time_gap:0 id_gap:213
09:48:4137.68time_gap:0 id_gap:383
14:20:5838.96time_gap:0 id_gap:50
sell seq: _19_29_13
10:58:2138.23time_gap:0
13:37:0739.05time_gap:0 id_gap:95
sell seq: _20_14_13
09:32:1438.01time_gap:1 id_gap:47
14:21:4738.9time_gap:0
sell seq: _12_20_12
14:49:3638.62time_gap:1 id_gap:473
sell seq: _21_22
13:33:3639.0time_gap:4
13:35:4139.07time_gap:0 id_gap:34
13:36:0139.03time_gap:0
14:00:4438.71time_gap:0 id_gap:98
sell seq: _32_14
13:45:0139.09time_gap:1 id_gap:372

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _14_13
09:39:4557.99time_gap:40 id_gap:267
09:47:1058.64time_gap:62
09:53:3760.05time_gap:0
09:53:5260.04time_gap:0 id_gap:313
09:56:5659.99time_gap:0 id_gap:317
14:47:0459.69time_gap:8 id_gap:42
seq: _13_17
09:48:1658.78time_gap:0
09:50:3959.94time_gap:0 id_gap:111
10:15:1559.33time_gap:0 id_gap:86
seq: _11_11_11
09:49:1058.99time_gap:0 id_gap:22
seq: _17_19
09:56:5760.0time_gap:0
10:14:1359.52time_gap:1 id_gap:63
14:29:5159.5time_gap:0
seq: _17_22
09:49:4359.65time_gap:0 id_gap:71
09:50:5260.0time_gap:0 id_gap:293
09:52:1760.08time_gap:1 id_gap:49
seq: _12_17
09:50:2260.02time_gap:0 id_gap:216
09:51:0760.04time_gap:0 id_gap:231
09:52:4660.16time_gap:0 id_gap:317
13:19:4559.65time_gap:0
seq: _16_12
09:52:5260.16time_gap:0 id_gap:185
09:54:4959.98time_gap:0 id_gap:173
09:56:5659.99time_gap:0 id_gap:141
seq: _16_17
13:20:4859.87time_gap:1
13:21:5359.99time_gap:0
13:24:2959.92time_gap:0
13:24:4260.01time_gap:1
------卖出------

sell seq: _23_23
09:32:1057.9time_gap:0
09:47:5558.66time_gap:0
09:50:5859.97time_gap:1
10:20:0259.53time_gap:0 id_gap:46

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _16_16_16
09:31:5367.9time_gap:0 id_gap:48
09:34:1967.87time_gap:1 id_gap:250
seq: _18_32
09:47:5867.35time_gap:0
seq: _13_17
09:51:0667.36time_gap:0 id_gap:262
seq: _13_23
09:41:5967.36time_gap:0
seq: _31_19
09:47:4867.23time_gap:148
09:51:1867.47time_gap:0 id_gap:132
09:51:1867.45time_gap:0 id_gap:48
seq: _12_18
09:47:5867.35time_gap:0
10:21:0766.92time_gap:0
10:45:4067.01time_gap:0
seq: _18_18
09:43:5867.03time_gap:0 id_gap:269
10:36:3767.23time_gap:0
13:48:1366.51time_gap:0 id_gap:22
seq: _24_17
13:11:0465.99time_gap:0 id_gap:14
seq: _14_24
10:35:2267.36time_gap:322
seq: _139_61
10:29:1467.14time_gap:0 id_gap:196
10:30:1967.08time_gap:3 id_gap:122
10:38:4267.3time_gap:0 id_gap:148
seq: _11_12_11_12
10:08:5567.1time_gap:0 id_gap:158
10:08:5567.1time_gap:0 id_gap:49
seq: _12_12_12
13:48:1066.51time_gap:0 id_gap:40
seq: _14_14
10:21:0166.98time_gap:0 id_gap:23
10:21:1967.02time_gap:0 id_gap:20
13:48:0466.5time_gap:0 id_gap:34
seq: _22_22
10:19:1066.89time_gap:3 id_gap:67
10:20:3166.94time_gap:0 id_gap:15
10:27:5566.96time_gap:0 id_gap:20
seq: _11_11_11_11
10:46:5867.58time_gap:1 id_gap:189
seq: _21_14
10:20:3166.95time_gap:0 id_gap:139
10:35:5767.29time_gap:258
13:48:1066.51time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _23_23_23
09:31:5168.0time_gap:1 id_gap:494
09:31:5168.0time_gap:1 id_gap:494
sell seq: _11_12_12
09:44:0867.01time_gap:344 id_gap:94
09:48:4067.03time_gap:0 id_gap:93
10:15:4266.61time_gap:1 id_gap:145
10:39:3467.08time_gap:0
sell seq: _24_24
10:44:0167.01time_gap:1 id_gap:21
11:27:0966.3time_gap:1 id_gap:352
13:05:1766.15time_gap:7 id_gap:14
sell seq: _13_13
11:06:2867.01time_gap:1 id_gap:369
11:18:2266.81time_gap:0
11:18:2266.81time_gap:0 id_gap:27
11:19:5266.71time_gap:0 id_gap:68
11:26:5866.35time_gap:0 id_gap:13
13:23:0466.46time_gap:0 id_gap:13
sell seq: _17_17_17
09:32:1067.8time_gap:1 id_gap:342
09:32:1067.8time_gap:1 id_gap:342
sell seq: _22_22_18
09:44:0167.0time_gap:0 id_gap:44
13:45:1066.73time_gap:0
sell seq: _12_24
09:42:1967.31time_gap:0
10:01:0467.0time_gap:0 id_gap:11
13:03:3766.34time_gap:0 id_gap:10
sell seq: _12_18
................................................................... (total: 91)

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _14_12_56
10:32:0223.8time_gap:0
13:33:4223.67time_gap:0
seq: _22_54
09:36:4623.33time_gap:0 id_gap:129
10:18:1323.55time_gap:0 id_gap:167
10:40:0623.82time_gap:0 id_gap:36
seq: _22_22_22_22_22
09:31:4423.73time_gap:0 id_gap:35
seq: _22_22_22_22
seq: _20_73_73
10:02:1423.29time_gap:0 id_gap:477
seq: _19_73
11:01:1523.9time_gap:1 id_gap:480
11:10:1823.72time_gap:0 id_gap:123
14:25:1523.42time_gap:0 id_gap:254
seq: _18_18_18_18_18
11:02:0223.95time_gap:0
seq: _73_36
11:24:3823.58time_gap:0 id_gap:387
13:11:0323.5time_gap:0 id_gap:415
14:06:0523.39time_gap:0 id_gap:23
seq: _84_36
10:03:3123.41time_gap:0
13:04:0423.43time_gap:0
13:17:2323.55time_gap:131
seq: _14_22_34_14
09:36:3623.5time_gap:0 id_gap:103
09:41:0723.26time_gap:0 id_gap:100
seq: _24_54
09:58:0023.3time_gap:0
13:06:0023.41time_gap:0 id_gap:330
13:17:1923.57time_gap:139
seq: _34_60_14
09:44:3523.16time_gap:0 id_gap:418
09:51:2723.42time_gap:0 id_gap:31
seq: _11_66
10:42:2523.6time_gap:7 id_gap:49
------卖出------

sell seq: _64_11
13:29:2323.75time_gap:0 id_gap:314
sell seq: _16_73
10:37:0224.0time_gap:0 id_gap:17
10:47:1523.8time_gap:0 id_gap:279
11:02:2323.9time_gap:1 id_gap:229
sell seq: _12_16_50
09:30:3623.86time_gap:1 id_gap:464
10:35:1124.0time_gap:0 id_gap:205
sell seq: _73_14
10:35:1124.0time_gap:0 id_gap:223
10:39:3423.86time_gap:0 id_gap:98
10:47:5023.77time_gap:0 id_gap:12
11:27:1823.5time_gap:1 id_gap:183
13:57:2823.6time_gap:0 id_gap:279
sell seq: _22_28_16
09:33:4023.73time_gap:0 id_gap:56
13:08:5123.47time_gap:0 id_gap:281
sell seq: _11_19_16_36
10:35:1224.0time_gap:0 id_gap:387
10:51:0723.79time_gap:55 id_gap:179
sell seq: _16_36_16
09:46:4323.21time_gap:1 id_gap:144
10:35:0623.98time_gap:0 id_gap:345
sell seq: _33_32
09:32:1223.75time_gap:1 id_gap:65
10:14:0323.48time_gap:3
10:26:0223.76time_gap:0 id_gap:23
sell seq: _20_12_26_18
09:32:3223.61time_gap:0 id_gap:117
09:34:3323.5time_gap:0 id_gap:58
sell seq: _73_73
14:34:0823.38time_gap:1 id_gap:438
sell seq: _18_18_18_18
................................................................... (total: 28)

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _12_12_18
09:31:4044.44time_gap:0 id_gap:36
10:40:4043.56time_gap:0
seq: _12_18_11
09:50:5743.51time_gap:0 id_gap:17
seq: _13_12_12_13_11
10:38:0643.62time_gap:0
11:20:1043.23time_gap:10
seq: _12_12_13_11_11
10:38:0643.62time_gap:0 id_gap:30
seq: _12_12_12_12
09:35:4943.46time_gap:0 id_gap:86
10:38:0643.62time_gap:0
seq: _13_12_12_12
13:09:5743.02time_gap:52 id_gap:53
seq: _20_13_11
10:38:0643.62time_gap:0 id_gap:34
10:38:0743.62time_gap:0 id_gap:20
seq: _13_94
14:49:1242.91time_gap:0 id_gap:199
seq: _22_14
09:32:4343.52time_gap:3 id_gap:403
09:33:2844.1time_gap:0 id_gap:211
11:12:0143.44time_gap:0
11:24:1843.11time_gap:0 id_gap:221
seq: _26_12
11:11:1643.4time_gap:0 id_gap:166
seq: _12_12_12_12_12
------卖出------

sell seq: _21_22
09:31:1445.05time_gap:0 id_gap:255
09:34:4743.89time_gap:0
14:46:5542.91time_gap:0 id_gap:57
sell seq: _21_21
09:55:4043.93time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _22_11_22
13:10:5250.19time_gap:0 id_gap:33
13:20:0150.52time_gap:6 id_gap:34
seq: _22_13
09:47:1051.48time_gap:52
seq: _12_12_12
10:20:5651.52time_gap:0 id_gap:337
14:32:4950.2time_gap:0 id_gap:109
seq: _28_28
09:33:2650.44time_gap:1 id_gap:352
09:39:4950.85time_gap:0
09:39:4950.89time_gap:0 id_gap:37
13:41:0550.85time_gap:0 id_gap:27
seq: _12_11_13
09:36:2251.0time_gap:0 id_gap:16
10:22:0751.81time_gap:0 id_gap:123
seq: _17_16
09:45:1151.0time_gap:0
09:50:0351.44time_gap:0
13:37:4050.78time_gap:0 id_gap:14
seq: _23_23_23
10:45:2550.76time_gap:0
seq: _17_17
09:45:1751.06time_gap:8 id_gap:30
10:21:4351.6time_gap:0 id_gap:123
13:37:4050.78time_gap:0 id_gap:27
seq: _22_22
09:45:0450.94time_gap:0 id_gap:134
10:18:0750.89time_gap:0
10:22:0751.86time_gap:0 id_gap:31
10:31:2251.43time_gap:343
seq: _17_19
09:47:0251.39time_gap:39
10:25:4951.4time_gap:0 id_gap:40
11:02:0751.43time_gap:0 id_gap:157
seq: _11_11_11
10:58:1351.4time_gap:0 id_gap:43
seq: _38_38_38
14:35:1950.25time_gap:1 id_gap:20
------卖出------

sell seq: _13_13_13
09:30:2450.14time_gap:1
09:30:2450.14time_gap:1
sell seq: _22_22_22
09:30:3150.14time_gap:0 id_gap:12
09:30:3150.14time_gap:0 id_gap:12
sell seq: _14_14_14
14:04:4350.38time_gap:5 id_gap:146
14:04:4350.38time_gap:5 id_gap:146
sell seq: _26_26_26
14:01:4950.41time_gap:0 id_gap:111
14:01:5250.4time_gap:0 id_gap:95
14:01:5250.4time_gap:0 id_gap:95
sell seq: _19_19_19
09:54:1351.56time_gap:0 id_gap:430
14:01:5550.4time_gap:0 id_gap:137
14:01:5550.4time_gap:0 id_gap:137
sell seq: _29_29_29
14:01:5850.4time_gap:0 id_gap:136
14:01:5850.4time_gap:0 id_gap:136
sell seq: _12_13_11
09:33:4550.59time_gap:0
09:37:3751.0time_gap:0 id_gap:302
11:16:2551.0time_gap:0 id_gap:156
sell seq: _13_19
09:37:3751.0time_gap:0
09:47:0251.48time_gap:66
10:13:0451.12time_gap:0 id_gap:41
sell seq: _24_24
09:57:2251.65time_gap:0 id_gap:215
sell seq: _32_32_32_32
09:54:0751.5time_gap:0 id_gap:17
09:54:0751.5time_gap:0 id_gap:17
sell seq: _17_17_17
................................................................... (total: 28)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _19_12
09:51:2550.28time_gap:0 id_gap:83
11:08:4650.99time_gap:0
14:47:3749.12time_gap:128
seq: _14_14_14
11:20:2851.0time_gap:0 id_gap:127
seq: _21_11
10:08:0550.51time_gap:0 id_gap:36
11:20:3751.0time_gap:0
13:20:3350.52time_gap:311
seq: _25_11_23
09:44:0149.78time_gap:1 id_gap:30
11:24:0750.7time_gap:0 id_gap:198
seq: _23_19
09:33:3950.58time_gap:0 id_gap:185
seq: _17_14
10:19:1650.2time_gap:1 id_gap:28
seq: _14_16
10:17:5950.15time_gap:0 id_gap:51
10:58:0750.5time_gap:0 id_gap:44
11:00:3150.4time_gap:5 id_gap:176
seq: _29_27
09:37:2149.99time_gap:1 id_gap:168
09:44:0049.8time_gap:0 id_gap:22
10:06:0950.35time_gap:1 id_gap:458
seq: _11_26
09:45:2250.17time_gap:306
seq: _19_19
09:42:4849.78time_gap:0
09:43:4649.71time_gap:0 id_gap:18
10:18:1350.17time_gap:1 id_gap:10
10:19:0750.16time_gap:1
seq: _12_12_12_12_12
09:56:2150.07time_gap:0
seq: _12_12_11
09:42:4949.79time_gap:0 id_gap:17
09:56:2150.07time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62
11:23:0050.8time_gap:0 id_gap:147
11:23:0050.8time_gap:0 id_gap:147
sell seq: _18_39
09:30:2250.8time_gap:0 id_gap:36
09:30:2550.8time_gap:0 id_gap:147
11:12:2451.44time_gap:1 id_gap:45
sell seq: _13_27
09:33:3350.6time_gap:6 id_gap:193
09:34:1950.63time_gap:1 id_gap:67
10:42:3950.09time_gap:0 id_gap:104
sell seq: _18_18
09:30:3150.89time_gap:0 id_gap:75
10:38:5250.38time_gap:0
11:09:2851.07time_gap:0 id_gap:28
11:18:4651.2time_gap:1 id_gap:26
13:23:1250.45time_gap:0
sell seq: _24_22
10:13:1650.32time_gap:0 id_gap:320
sell seq: _11_11_11
09:33:5850.72time_gap:1 id_gap:45
09:33:5850.72time_gap:1 id_gap:45
sell seq: _11_13_22
13:45:4350.4time_gap:0 id_gap:14
sell seq: _12_36
09:45:1450.12time_gap:1
sell seq: _11_26_12_21
09:31:3450.78time_gap:0 id_gap:257
10:42:2750.11time_gap:1 id_gap:34
sell seq: _14_22
09:31:5250.51time_gap:0 id_gap:392
11:03:2550.84time_gap:98
14:14:5050.06time_gap:0 id_gap:20
sell seq: _13_31
................................................................... (total: 53)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _33_36
09:32:0528.98time_gap:0 id_gap:164
09:32:0529.01time_gap:0
09:32:0529.01time_gap:0 id_gap:131
09:32:0529.01time_gap:0 id_gap:202
09:32:0529.01time_gap:0
09:32:0728.9time_gap:0
seq: _39_19
09:30:1028.88time_gap:0 id_gap:420
10:17:0530.11time_gap:0 id_gap:357
13:30:3930.39time_gap:1 id_gap:411
seq: _38_36
09:50:0529.89time_gap:0 id_gap:283
seq: _51_11
10:00:2329.02time_gap:0 id_gap:116
10:26:1429.36time_gap:0 id_gap:356
10:43:5328.91time_gap:1
seq: _18_42
10:50:0029.3time_gap:0 id_gap:217
seq: _73_73_73
09:43:3827.41time_gap:1 id_gap:419
09:44:0827.54time_gap:0 id_gap:191
seq: _73_73
09:43:3227.44time_gap:1 id_gap:112
09:43:4427.5time_gap:0 id_gap:81
09:44:0427.46time_gap:0 id_gap:114
09:44:1427.43time_gap:0 id_gap:154
seq: _72_72
09:40:0827.81time_gap:0 id_gap:203
09:42:0827.95time_gap:0 id_gap:155
09:42:1427.95time_gap:0 id_gap:145
09:42:2627.97time_gap:0 id_gap:70
seq: _72_72_72
------卖出------

sell seq: _100_69_33_17
09:31:2429.89time_gap:0 id_gap:272
09:31:2729.88time_gap:1 id_gap:175
sell seq: _56_12
10:24:1929.58time_gap:0 id_gap:70
13:59:3630.8time_gap:0 id_gap:140
14:09:0430.99time_gap:0 id_gap:280
sell seq: _13_47
10:14:0930.53time_gap:0 id_gap:308
sell seq: _56_83
09:47:1528.45time_gap:25
sell seq: _13_39
09:49:1829.4time_gap:1
09:50:0329.92time_gap:0 id_gap:43
13:47:0431.66time_gap:0 id_gap:54
sell seq: _11_11_11_20_37
10:14:0430.62time_gap:0 id_gap:16
10:22:0429.99time_gap:0 id_gap:23
sell seq: _22_22_22
10:25:0029.36time_gap:6
10:25:0029.36time_gap:6
sell seq: _66_66
13:29:0430.19time_gap:0 id_gap:84
13:29:0930.1time_gap:0 id_gap:68
13:30:3830.37time_gap:1 id_gap:189
sell seq: _66_66_66
13:30:3830.37time_gap:1 id_gap:332

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _142_47
09:51:1213.06time_gap:0 id_gap:27
seq: _178_178_178
09:37:4812.43time_gap:0 id_gap:301
seq: _67_67_67
09:39:3712.51time_gap:0 id_gap:358
seq: _46_118_117
14:28:1012.7time_gap:0 id_gap:492
14:28:2012.69time_gap:6 id_gap:198
seq: _32_40_172
09:40:4712.58time_gap:0 id_gap:26
09:43:4512.75time_gap:0
09:47:1112.98time_gap:0
seq: _24_24_24_24_24
10:02:2812.81time_gap:25 id_gap:16
seq: _41_41_41
11:11:0012.79time_gap:1 id_gap:13
seq: _33_33_33_33_33
10:11:5812.92time_gap:1 id_gap:10
seq: _42_42_42
10:32:0012.92time_gap:0 id_gap:12
seq: _77_46
10:20:4712.91time_gap:0 id_gap:125
------卖出------

sell seq: _37_148_73
09:34:4912.37time_gap:0
09:41:1012.72time_gap:0
09:43:2712.74time_gap:0
sell seq: _103_103_97
13:10:2312.46time_gap:39 id_gap:114
13:10:3312.45time_gap:4 id_gap:230
13:10:4112.44time_gap:0 id_gap:136
13:10:4712.44time_gap:5 id_gap:149
13:10:5212.44time_gap:0 id_gap:403
13:11:0212.46time_gap:1 id_gap:160
13:11:0312.46time_gap:0 id_gap:206
sell seq: _103_98
13:09:5212.45time_gap:0 id_gap:118
13:09:5712.45time_gap:0 id_gap:115
13:09:5912.45time_gap:0 id_gap:216
13:10:0112.45time_gap:0 id_gap:189
13:10:0712.45time_gap:0 id_gap:119
sell seq: _44_44_44_44
09:40:1212.53time_gap:1 id_gap:113
09:40:1212.53time_gap:1 id_gap:113
sell seq: _24_24_24_24_24
09:40:3412.56time_gap:0 id_gap:219
09:40:3412.56time_gap:0 id_gap:219
09:40:3412.56time_gap:0 id_gap:219
sell seq: _245_242_213
13:02:2712.6time_gap:0 id_gap:92
13:02:3112.59time_gap:0 id_gap:75
sell seq: _36_67_17
09:44:0112.83time_gap:0
14:27:4312.7time_gap:0 id_gap:422
sell seq: _17_63_43
................................................................... (total: 41)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _12_58
09:36:1929.41time_gap:0
14:47:2829.62time_gap:0 id_gap:155
14:47:2829.62time_gap:0
seq: _28_28
09:31:4629.61time_gap:0 id_gap:221
09:31:4829.6time_gap:0 id_gap:31
10:25:1129.9time_gap:0 id_gap:171
11:24:2229.84time_gap:0
seq: _20_12_12_20
09:31:4829.57time_gap:0 id_gap:28
09:31:4829.57time_gap:0
seq: _18_18_18
09:31:3429.52time_gap:0 id_gap:19
seq: _36_36_36
09:31:3429.52time_gap:1
seq: _41_28
10:46:0129.95time_gap:0 id_gap:54
seq: _27_27
10:27:0129.92time_gap:0 id_gap:25
10:48:1030.22time_gap:0
13:23:4929.61time_gap:4 id_gap:24
seq: _22_46
09:41:0429.77time_gap:0 id_gap:59
10:25:1129.9time_gap:0
10:56:0430.36time_gap:0 id_gap:21
seq: _11_11_11_11_11
09:43:4629.67time_gap:1 id_gap:127
seq: _14_14_14_14_14
09:35:5329.34time_gap:1 id_gap:302
seq: _74_74_74
09:33:1029.34time_gap:3 id_gap:52
seq: _33_31
09:39:1229.89time_gap:0 id_gap:18
10:43:1429.92time_gap:0 id_gap:38
10:48:0730.21time_gap:0
seq: _52_28
09:37:3430.02time_gap:0 id_gap:39
seq: _41_42
10:03:0530.45time_gap:0
seq: _19_41
09:48:5830.2time_gap:0 id_gap:31
10:47:2230.18time_gap:0
13:33:5830.01time_gap:0 id_gap:26
seq: _23_52
10:50:3430.2time_gap:0 id_gap:225
seq: _27_27_27
seq: _31_29
09:39:1229.89time_gap:0 id_gap:47
------卖出------

sell seq: _26_26
09:37:4930.17time_gap:0 id_gap:56
09:37:5430.14time_gap:0 id_gap:467
09:54:1230.42time_gap:0 id_gap:17
10:33:5230.16time_gap:0
14:21:0629.86time_gap:0 id_gap:66
14:36:5829.81time_gap:0
14:46:0429.62time_gap:0 id_gap:60
sell seq: _27_27
09:30:4629.7time_gap:0 id_gap:399
09:41:1529.78time_gap:1 id_gap:242
10:04:0730.43time_gap:0 id_gap:23
sell seq: _36_21
09:38:1729.98time_gap:0 id_gap:19
sell seq: _28_28
14:50:5229.74time_gap:0
14:51:3129.75time_gap:0
14:51:4029.77time_gap:0
sell seq: _38_21
10:14:0430.0time_gap:0
sell seq: _17_17_19
09:32:1729.37time_gap:0 id_gap:15
09:37:5530.1time_gap:0 id_gap:59
sell seq: _164_164_164_164_164
09:40:1629.85time_gap:0 id_gap:272
09:40:1629.85time_gap:0 id_gap:272
sell seq: _164_164_164_164
09:40:1629.85time_gap:0 id_gap:272
sell seq: _26_37
10:23:0430.04time_gap:0 id_gap:15
sell seq: _11_22_16_14_18
11:25:3129.92time_gap:0 id_gap:46
13:44:3229.97time_gap:0 id_gap:483
sell seq: _17_17_17
................................................................... (total: 37)

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _24_24_24
13:13:0326.3time_gap:0 id_gap:212
seq: _14_27_28
09:31:2726.46time_gap:0 id_gap:461
09:56:0826.26time_gap:0
seq: _12_12_44
09:31:4126.52time_gap:0 id_gap:46
09:31:4126.52time_gap:0 id_gap:31
seq: _14_44_20
09:32:1026.55time_gap:0 id_gap:160
13:03:5026.15time_gap:0 id_gap:183
seq: _14_44
09:32:1026.55time_gap:0 id_gap:72
09:32:1026.55time_gap:0 id_gap:299
09:45:1826.64time_gap:0 id_gap:13
10:11:3626.2time_gap:0 id_gap:69
seq: _18_17_32
09:32:2726.6time_gap:1 id_gap:110
10:50:4426.08time_gap:0 id_gap:17
seq: _12_43_12
09:39:0326.67time_gap:0 id_gap:14
09:45:1726.62time_gap:0 id_gap:17
seq: _12_12_12_12_12
10:11:1426.2time_gap:0
seq: _14_46
10:51:2326.02time_gap:0 id_gap:149
seq: _39_39
10:15:1226.12time_gap:0 id_gap:204
14:25:5326.15time_gap:0 id_gap:218
14:40:0626.04time_gap:1 id_gap:336
------卖出------

sell seq: _28_41
09:48:2226.5time_gap:0
09:59:4226.35time_gap:0 id_gap:76
14:38:3226.11time_gap:0
sell seq: _27_16_20
09:48:2326.5time_gap:0 id_gap:23
09:54:4726.34time_gap:0 id_gap:127
sell seq: _44_16_14
09:43:2926.74time_gap:0
11:00:2026.1time_gap:0 id_gap:23
sell seq: _22_18_19
10:34:1626.06time_gap:0 id_gap:73
10:43:1526.0time_gap:0 id_gap:64

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _37_52_38_53
09:39:4218.44time_gap:0 id_gap:17
13:10:4118.44time_gap:0 id_gap:75
seq: _1211_1211_1211_1211
13:16:0418.44time_gap:6 id_gap:278
seq: _14_48_20
13:19:5318.44time_gap:0 id_gap:302
14:08:3218.44time_gap:0 id_gap:152
seq: _29_139
09:39:4218.44time_gap:0
13:10:4118.44time_gap:0
13:10:4518.44time_gap:0 id_gap:399
seq: _53_71
09:48:1418.19time_gap:0 id_gap:321
seq: _12_82
09:44:2518.01time_gap:0 id_gap:287
14:08:3318.44time_gap:1 id_gap:284
14:48:1617.7time_gap:0 id_gap:310
seq: _31_31_26_16
09:50:0118.3time_gap:0 id_gap:10
09:51:0018.39time_gap:1 id_gap:130
seq: _28_28_28
14:05:1218.12time_gap:0
seq: _84_84_84_84_84
15:00:0017.97time_gap:0
------卖出------

sell seq: _14_17_33_31
09:39:3818.44time_gap:0 id_gap:41
14:15:0018.4time_gap:1 id_gap:191
sell seq: _18_100_19
09:39:4218.44time_gap:1 id_gap:397
13:15:2318.26time_gap:0 id_gap:443
sell seq: _87_42
09:46:2718.44time_gap:0
14:03:3418.29time_gap:0
14:49:0817.75time_gap:1 id_gap:34
sell seq: _12_15_15_34_32
14:15:0118.39time_gap:0 id_gap:17
14:15:0118.37time_gap:0 id_gap:20
sell seq: _28_16_28_16
13:10:5318.0time_gap:0 id_gap:398
14:15:0118.39time_gap:0
sell seq: _19_38_44
14:03:3218.39time_gap:0 id_gap:265
14:03:3218.36time_gap:0 id_gap:34
sell seq: _41_41_41
14:05:4918.37time_gap:0
14:05:4918.37time_gap:0
sell seq: _74_74_74_74_74
09:49:5018.3time_gap:0 id_gap:82
09:49:5018.3time_gap:0 id_gap:82
sell seq: _74_74_74_74
09:49:5018.3time_gap:0 id_gap:82
sell seq: _12_24_26_26_14
09:43:1918.17time_gap:0 id_gap:39
14:30:1717.95time_gap:0
sell seq: _269_269_269_269_269
09:49:0718.17time_gap:0 id_gap:296
09:49:0718.17time_gap:0 id_gap:296
sell seq: _269_269_269_269
09:49:0718.17time_gap:0 id_gap:346
sell seq: _20_21_20_23
................................................................... (total: 38)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _66_66_66_66_66
09:58:0014.55time_gap:5 id_gap:87
09:58:0514.55time_gap:0 id_gap:69
seq: _24_98_104_14
10:30:4714.55time_gap:0 id_gap:46
10:34:0414.61time_gap:0 id_gap:12
seq: _43_43_43
10:01:4414.58time_gap:0 id_gap:151
10:01:4414.58time_gap:0 id_gap:492
seq: _66_66_66
09:50:4214.45time_gap:0 id_gap:283
seq: _37_37_37
10:03:1114.7time_gap:0 id_gap:126
seq: _208_168_208_208_208
14:37:5514.4time_gap:11 id_gap:280
14:39:2314.4time_gap:0 id_gap:222
------卖出------

sell seq: _27_27_27_27
09:57:0614.53time_gap:1
09:57:0614.53time_gap:1
sell seq: _135_27_40
10:44:4814.53time_gap:0 id_gap:180
10:46:0414.58time_gap:0 id_gap:151
sell seq: _43_43_43
13:05:1014.4time_gap:0 id_gap:66
13:05:1014.4time_gap:0 id_gap:66
sell seq: _18_90_26
10:41:4214.57time_gap:0 id_gap:122
10:46:0314.59time_gap:0 id_gap:94
sell seq: _66_66_66
10:50:5014.73time_gap:3
10:50:5014.73time_gap:3

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _123_123_123
09:32:504.78time_gap:0
seq: _81_81_80_80
09:30:294.79time_gap:0 id_gap:32
09:30:304.79time_gap:0 id_gap:296
seq: _499_499
10:20:094.25time_gap:0 id_gap:63
10:20:154.22time_gap:0 id_gap:75
10:20:154.22time_gap:0 id_gap:69
10:36:074.32time_gap:0 id_gap:68
10:36:074.31time_gap:0 id_gap:102
10:36:074.3time_gap:0 id_gap:101
10:46:114.3time_gap:0 id_gap:59
seq: _433_499
10:46:114.3time_gap:0 id_gap:98
seq: _2966_2966_2966
10:34:104.28time_gap:0 id_gap:39
------卖出------

sell seq: _327_281_364_167
09:38:034.6time_gap:0 id_gap:140
09:38:344.6time_gap:0 id_gap:114
sell seq: _147_147_147
09:48:574.53time_gap:0 id_gap:113
09:48:574.53time_gap:0 id_gap:113
sell seq: _148_148_148
09:48:574.53time_gap:0 id_gap:134
09:48:574.53time_gap:0 id_gap:134
sell seq: _2966_2966_2966
09:31:164.8time_gap:1 id_gap:39
09:31:164.8time_gap:1 id_gap:39
sell seq: _499_499_499
10:09:234.49time_gap:0 id_gap:78
10:09:234.49time_gap:0 id_gap:78
10:18:074.28time_gap:0 id_gap:38
sell seq: _1151_316_1292
09:43:214.47time_gap:0 id_gap:270
10:19:194.21time_gap:0 id_gap:47
sell seq: _2999_2999_2999
09:50:384.39time_gap:0 id_gap:444
09:50:384.39time_gap:0 id_gap:444
sell seq: _277_277_277
11:04:474.29time_gap:0 id_gap:44
11:04:474.29time_gap:0 id_gap:44

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _22_22_22
09:34:0525.15time_gap:0 id_gap:293
seq: _14_41_25
09:36:1525.15time_gap:0 id_gap:131
10:15:3426.13time_gap:0
seq: _23_14_24
09:36:1525.15time_gap:0
13:01:4425.68time_gap:0 id_gap:339
seq: _28_32
09:43:4525.49time_gap:0 id_gap:90
10:45:0725.83time_gap:0 id_gap:21
10:45:5425.84time_gap:0 id_gap:30
seq: _76_38
10:46:0425.86time_gap:0 id_gap:142
11:22:5225.62time_gap:0
13:39:1925.68time_gap:3
seq: _20_12_29
10:48:1925.97time_gap:0 id_gap:13
15:00:0025.67time_gap:0
seq: _38_24
10:46:0225.84time_gap:0 id_gap:17
13:27:0025.8time_gap:0 id_gap:88
13:31:4625.88time_gap:0 id_gap:113
seq: _17_17_17_17
11:18:5625.78time_gap:0
seq: _59_29
10:57:1626.28time_gap:18 id_gap:152
------卖出------

sell seq: _48_27
09:37:0525.51time_gap:0 id_gap:17
sell seq: _13_11_38
09:32:0925.02time_gap:0 id_gap:111
09:40:1725.24time_gap:3 id_gap:46
sell seq: _26_26_26_26
09:33:2424.92time_gap:0
09:33:2424.92time_gap:0
sell seq: _24_26_26
09:33:2424.92time_gap:0
sell seq: _26_26_26
09:33:2424.91time_gap:0
09:33:2424.91time_gap:0
sell seq: _41_41_41
09:35:3925.3time_gap:0 id_gap:26
09:35:3925.3time_gap:0 id_gap:26
sell seq: _46_11_12
09:45:0425.89time_gap:0 id_gap:133
09:48:4526.39time_gap:0 id_gap:110

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _23_18
09:37:1249.9time_gap:0 id_gap:14
09:59:3751.29time_gap:0 id_gap:265
10:00:2751.46time_gap:0 id_gap:190
seq: _22_20_22
09:32:0449.97time_gap:0 id_gap:234
10:45:3350.55time_gap:0 id_gap:307
seq: _23_19
09:32:0449.97time_gap:0 id_gap:427
09:53:4251.36time_gap:0 id_gap:352
09:59:3151.34time_gap:0 id_gap:25
seq: _18_17
09:30:2549.75time_gap:0 id_gap:302
09:59:2151.26time_gap:5 id_gap:70
10:00:4251.42time_gap:0 id_gap:220
10:00:5451.45time_gap:0 id_gap:50
10:01:0051.46time_gap:0 id_gap:63
14:28:3350.26time_gap:334
seq: _19_22
09:32:3449.82time_gap:0 id_gap:477
09:59:5751.38time_gap:0 id_gap:201
10:00:0651.35time_gap:0 id_gap:34
10:05:3051.05time_gap:5 id_gap:95
seq: _19_13
09:43:0950.06time_gap:0 id_gap:195
09:45:1550.48time_gap:0
10:25:4851.19time_gap:0 id_gap:130
seq: _18_21
10:00:4951.45time_gap:0 id_gap:358
10:52:5850.67time_gap:0 id_gap:39
13:07:3050.28time_gap:5
seq: _13_32
10:25:4751.17time_gap:0 id_gap:11
seq: _24_21
09:51:5551.24time_gap:1 id_gap:11
09:58:4151.33time_gap:1
09:59:5251.36time_gap:0 id_gap:89
seq: _21_19
09:59:4251.3time_gap:1 id_gap:286
10:00:4851.45time_gap:0 id_gap:65
10:01:0551.46time_gap:0 id_gap:86
seq: _18_18
10:00:2751.48time_gap:0 id_gap:158
seq: _18_22
09:59:1651.37time_gap:0 id_gap:436
------卖出------

sell seq: _33_33
10:44:5550.53time_gap:0 id_gap:61
sell seq: _37_39
10:42:1250.88time_gap:0 id_gap:104
10:42:2750.83time_gap:3 id_gap:65
10:43:1250.73time_gap:0 id_gap:44
10:44:5550.53time_gap:0 id_gap:54
sell seq: _14_16
10:01:4851.2time_gap:3 id_gap:85
sell seq: _12_12_12
09:51:4951.42time_gap:0 id_gap:39
09:59:0651.37time_gap:0
09:59:0651.37time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _61_61_61_61
09:45:1314.45time_gap:0 id_gap:226
seq: _125_125_125
10:32:5514.55time_gap:0 id_gap:87
seq: _22_22_22_22_22
09:38:0714.46time_gap:0 id_gap:273
seq: _38_38_38
09:45:1914.46time_gap:1 id_gap:119
seq: _57_57
09:45:1614.46time_gap:0 id_gap:125
10:03:3914.72time_gap:0
11:15:2214.25time_gap:0 id_gap:26
11:15:2614.22time_gap:0 id_gap:21
11:15:2814.22time_gap:0 id_gap:18
seq: _91_91_91
09:44:4914.41time_gap:1 id_gap:25
seq: _105_105_105_105
09:44:5214.42time_gap:0 id_gap:14
seq: _83_83_83
10:40:1314.42time_gap:0
seq: _141_141_141
09:36:0414.39time_gap:1 id_gap:433
seq: _336_336_336
10:27:1514.56time_gap:0 id_gap:112
seq: _111_111_111
10:27:3114.56time_gap:0
seq: _179_16_14
09:36:2314.43time_gap:1
10:16:3814.52time_gap:0 id_gap:338
seq: _92_92_92
10:03:2814.63time_gap:0 id_gap:52
seq: _138_138_138
10:27:3414.57time_gap:4
seq: _117_117_117_117
10:27:1614.58time_gap:0
seq: _164_164_164
09:50:1014.62time_gap:0 id_gap:22
seq: _84_84_84
seq: _57_57_57
seq: _66_134
11:19:1614.11time_gap:0
11:19:1914.12time_gap:0 id_gap:97
14:28:4413.87time_gap:0 id_gap:123
------卖出------

sell seq: _103_103
09:42:4014.5time_gap:0 id_gap:22
10:05:4914.78time_gap:0
10:05:4914.78time_gap:0 id_gap:22
sell seq: _118_118_118_118
09:46:2214.45time_gap:1 id_gap:76
09:46:2214.45time_gap:1 id_gap:76
sell seq: _49_101
10:41:1514.44time_gap:0 id_gap:61
13:11:5514.05time_gap:9 id_gap:37
13:16:1814.0time_gap:0 id_gap:26
sell seq: _14_96
10:05:5014.78time_gap:0 id_gap:84
sell seq: _91_91_91
10:13:4614.54time_gap:0 id_gap:20
10:13:4614.54time_gap:0 id_gap:20
sell seq: _34_34_34_34
09:40:4014.55time_gap:0 id_gap:223
09:40:4014.55time_gap:0 id_gap:223
sell seq: _32_32_32_32
10:00:0814.6time_gap:1
10:00:0814.6time_gap:1
sell seq: _33_33_33_33
09:57:0414.69time_gap:0 id_gap:10
09:57:0414.69time_gap:0 id_gap:10
sell seq: _37_37_37_37
10:07:0114.77time_gap:1 id_gap:21
10:07:0114.77time_gap:1 id_gap:21
sell seq: _22_22_22_22_22
14:22:0713.94time_gap:0 id_gap:65
14:22:0713.94time_gap:0 id_gap:65
sell seq: _38_38_38_38_38
14:39:0313.88time_gap:0 id_gap:75
14:39:0313.88time_gap:0 id_gap:75
sell seq: _64_64_64
14:38:4413.89time_gap:0 id_gap:40

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _53_53_53
14:33:1211.7time_gap:0 id_gap:16
seq: _72_46_40_65_63
10:02:1312.0time_gap:1
11:22:3611.64time_gap:1
seq: _46_46_46
09:32:5111.66time_gap:0 id_gap:242
seq: _91_91_91
09:44:5811.88time_gap:0 id_gap:225
seq: _63_63_63_63
10:25:2612.08time_gap:0 id_gap:43
10:26:4212.09time_gap:0 id_gap:362
seq: _61_61_61
10:25:2612.08time_gap:0 id_gap:45
seq: _62_62_62
10:25:2612.08time_gap:0 id_gap:70
seq: _408_408_408_408_408
09:53:0712.0time_gap:0 id_gap:239
seq: _58_58_58
10:05:2712.0time_gap:0
seq: _43_43_43_43
10:02:2712.02time_gap:0 id_gap:14
seq: _51_51_51
10:03:5712.02time_gap:0
seq: _81_81_81
seq: _89_41
09:50:0011.97time_gap:0 id_gap:199
seq: _63_63_63_63_63
------卖出------

sell seq: _46_46_46
09:32:3111.65time_gap:0 id_gap:214
09:32:3111.65time_gap:0 id_gap:214
09:32:3111.66time_gap:0 id_gap:307
sell seq: _67_67_67
14:01:4511.71time_gap:0 id_gap:12
14:01:4511.71time_gap:0 id_gap:12
sell seq: _51_51_51_51
09:33:5111.77time_gap:0 id_gap:88
09:33:5111.77time_gap:0 id_gap:88
sell seq: _95_27_13_22
09:41:1511.81time_gap:0 id_gap:361
09:41:1511.81time_gap:0 id_gap:29
sell seq: _43_43_43
09:41:2111.81time_gap:1 id_gap:426
09:41:2111.81time_gap:1 id_gap:426
sell seq: _89_89_89
09:52:0911.92time_gap:0 id_gap:217
09:52:0911.92time_gap:0 id_gap:217

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _34_34
09:32:2043.98time_gap:0
09:32:3643.92time_gap:0
09:43:3244.01time_gap:0 id_gap:147
seq: _13_16_13_12
09:41:1944.44time_gap:0 id_gap:425
09:41:3044.23time_gap:0 id_gap:12
seq: _12_12_12_12
seq: _12_12_14
09:41:3044.23time_gap:0 id_gap:19
09:42:1344.11time_gap:1 id_gap:33
seq: _17_17_17
09:33:2044.29time_gap:1 id_gap:138
seq: _13_13_13
09:41:4344.3time_gap:0 id_gap:435
09:41:4344.3time_gap:0 id_gap:337
13:19:0542.57time_gap:10 id_gap:222
seq: _18_18
09:35:5844.56time_gap:0
09:38:0444.74time_gap:0 id_gap:73
09:38:0644.74time_gap:0 id_gap:331
seq: _18_18_18
seq: _14_14_14
09:38:2544.87time_gap:0 id_gap:304
------卖出------

sell seq: _13_13_13
10:48:0043.13time_gap:3 id_gap:84
10:57:2643.27time_gap:0
10:57:2643.27time_gap:0
sell seq: _19_19
10:37:2543.23time_gap:0 id_gap:122
14:28:0442.33time_gap:0 id_gap:26
14:28:0542.33time_gap:0
14:28:0742.3time_gap:0
14:28:0842.3time_gap:0 id_gap:10
14:28:0942.3time_gap:0
sell seq: _104_104_104
09:31:3243.89time_gap:5 id_gap:443
09:31:3243.89time_gap:5 id_gap:443
sell seq: _34_34
09:32:1944.1time_gap:0
09:32:3144.07time_gap:0
10:02:4844.0time_gap:0 id_gap:47
sell seq: _34_12
13:26:5842.79time_gap:65
sell seq: _11_26
09:38:5144.51time_gap:0 id_gap:28
09:38:5144.51time_gap:0 id_gap:21
09:47:4244.43time_gap:0
sell seq: _16_16_16_16
09:37:2144.7time_gap:0 id_gap:106
09:37:2144.7time_gap:0 id_gap:106
sell seq: _27_11
11:18:1243.09time_gap:0
14:15:5942.63time_gap:0
14:22:2842.61time_gap:0
14:50:4342.2time_gap:0 id_gap:125
sell seq: _19_19_19
................................................................... (total: 26)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _11_20_28
09:34:0746.8time_gap:0 id_gap:85
10:03:2746.1time_gap:0
seq: _14_14_14
10:52:0346.85time_gap:1 id_gap:410
seq: _12_22
09:33:3146.76time_gap:0 id_gap:154
09:42:3745.74time_gap:0 id_gap:361
09:57:4346.23time_gap:0 id_gap:59
13:24:1045.96time_gap:0
seq: _18_19
09:32:5046.23time_gap:0 id_gap:28
10:03:3146.1time_gap:0 id_gap:206
11:22:2246.3time_gap:0 id_gap:20
seq: _26_18
09:53:1346.21time_gap:5 id_gap:269
10:00:2446.24time_gap:0
10:08:0446.21time_gap:0
seq: _11_20_38
10:32:3146.98time_gap:0 id_gap:20
seq: _16_12_12
11:24:0346.1time_gap:0 id_gap:60
14:40:0744.9time_gap:1 id_gap:456
seq: _19_19
09:52:2346.27time_gap:0
seq: _14_12_15
13:10:3045.77time_gap:0 id_gap:164
14:26:1345.45time_gap:0 id_gap:131
seq: _19_36
10:25:2146.37time_gap:0 id_gap:51
seq: _18_12_12
10:18:1346.26time_gap:5 id_gap:24
14:03:5445.63time_gap:1 id_gap:495
seq: _12_12_14
14:29:2045.23time_gap:0 id_gap:73
14:40:0644.9time_gap:1 id_gap:278
------卖出------

sell seq: _12_12_12
09:33:2546.74time_gap:0 id_gap:162
09:33:2546.74time_gap:0 id_gap:162
10:35:4647.59time_gap:1 id_gap:224
sell seq: _21_12
09:30:2046.8time_gap:0 id_gap:210
09:31:3446.72time_gap:0 id_gap:38
10:26:0246.69time_gap:0 id_gap:257
sell seq: _20_19_14
10:11:3146.38time_gap:1 id_gap:27
10:37:0447.5time_gap:0 id_gap:15
sell seq: _23_14
10:10:0946.4time_gap:1 id_gap:70
10:23:2246.32time_gap:0 id_gap:103
14:37:2745.13time_gap:1 id_gap:205
sell seq: _26_21
10:36:2247.65time_gap:0 id_gap:22
sell seq: _21_38
10:41:4947.0time_gap:10 id_gap:74

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _76_76
09:31:3511.24time_gap:0
09:41:4811.2time_gap:0 id_gap:255
09:46:4711.29time_gap:0
seq: _12_243
09:43:4111.2time_gap:0
10:45:4811.7time_gap:0 id_gap:16
10:45:4911.7time_gap:0 id_gap:29
seq: _52_80_16
09:41:5511.19time_gap:1 id_gap:118
09:56:5611.28time_gap:1 id_gap:28
09:57:0211.29time_gap:0 id_gap:250
seq: _33_33_33_33_33
09:43:4611.18time_gap:1 id_gap:18
seq: _51_51_51
09:43:5911.19time_gap:1 id_gap:96
seq: _43_43_43_43_43
09:38:3311.24time_gap:1
seq: _72_72_72
09:32:4611.09time_gap:0
seq: _19_175
10:42:3111.59time_gap:0
10:42:3211.59time_gap:0
14:41:4511.08time_gap:0
seq: _84_57
09:53:2211.39time_gap:0
09:53:2211.39time_gap:0
14:49:0611.06time_gap:0
seq: _88_88_88
10:14:3311.42time_gap:1
------卖出------

sell seq: _52_80_16
09:35:0811.34time_gap:0 id_gap:77
09:42:1911.19time_gap:0 id_gap:56
10:09:0711.45time_gap:0 id_gap:32
10:14:2011.41time_gap:1 id_gap:31
sell seq: _16_11_125
09:38:5511.22time_gap:0 id_gap:229
09:50:4711.38time_gap:1
sell seq: _44_44_44_44_44
09:33:5411.25time_gap:0 id_gap:446
09:33:5411.25time_gap:0 id_gap:446
09:33:5411.25time_gap:0 id_gap:21
sell seq: _244_74_11
09:31:1211.26time_gap:0 id_gap:12
09:31:1511.26time_gap:0
sell seq: _93_93_93
09:35:4011.3time_gap:1 id_gap:212
09:35:4011.3time_gap:1 id_gap:212
sell seq: _123_123_123
09:50:4911.34time_gap:0 id_gap:51
09:50:4911.34time_gap:0 id_gap:51
10:51:2711.56time_gap:0 id_gap:57
sell seq: _13_125
11:12:1511.47time_gap:0 id_gap:120
sell seq: _48_48_48_48
10:17:5111.48time_gap:0 id_gap:13
10:17:5111.48time_gap:0 id_gap:13
sell seq: _157_157_157
10:18:4511.49time_gap:0 id_gap:117
10:18:4511.49time_gap:0 id_gap:117
sell seq: _123_123_123_123_123
10:51:2711.56time_gap:3 id_gap:164
sell seq: _295_295
................................................................... (total: 30)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _19_174_25
10:47:097.4time_gap:0 id_gap:32
10:47:097.4time_gap:0 id_gap:182
seq: _116_116_116
09:31:217.57time_gap:0 id_gap:228
seq: _562_562_562_562
09:35:427.48time_gap:0
seq: _111_111_111
09:50:437.48time_gap:1 id_gap:67
seq: _87_105_24
09:30:037.49time_gap:0 id_gap:210
09:31:397.64time_gap:0 id_gap:374
seq: _104_64_20_28
09:36:427.6time_gap:0 id_gap:325
09:37:447.52time_gap:1 id_gap:54
seq: _92_92_92_92_92
09:32:107.58time_gap:8 id_gap:69
seq: _212_212_212_212
11:05:537.76time_gap:0
seq: _499_499_499_499
11:10:087.79time_gap:0 id_gap:40
seq: _82_78_82_76
11:10:117.81time_gap:1
11:10:327.83time_gap:1 id_gap:112
------卖出------

sell seq: _499_499
11:05:077.8time_gap:0 id_gap:82
11:08:447.81time_gap:0 id_gap:86
11:08:447.82time_gap:0 id_gap:72
11:08:447.82time_gap:0 id_gap:231
11:08:447.82time_gap:0 id_gap:32
11:08:447.83time_gap:0 id_gap:59
sell seq: _499_499_499
11:08:447.81time_gap:0 id_gap:86
11:08:447.83time_gap:0 id_gap:235
sell seq: _211_211_211
11:07:067.94time_gap:1
11:07:067.94time_gap:1
sell seq: _57_64_66_84_80
11:29:438.01time_gap:1 id_gap:28
11:29:448.01time_gap:1

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _78_78_78_78_78
14:54:3614.31time_gap:12 id_gap:128
seq: _22_22_22_22_22
14:56:3714.31time_gap:1 id_gap:124
seq: _27_25_24_37
09:56:0414.45time_gap:1
10:31:4114.46time_gap:0
10:45:4414.34time_gap:1
------卖出------

sell seq: _113_113_113
13:46:3414.29time_gap:0 id_gap:11
13:46:3414.29time_gap:0 id_gap:11
13:46:3514.29time_gap:0
13:46:3514.29time_gap:0
13:46:3614.29time_gap:1
sell seq: _39_39_39
13:46:4014.29time_gap:0 id_gap:20
13:46:4014.29time_gap:0 id_gap:20
13:46:4214.29time_gap:0
13:46:4214.29time_gap:0
sell seq: _157_157_157
13:46:2214.3time_gap:0 id_gap:103
13:46:2214.3time_gap:0 id_gap:103
sell seq: _146_146_146
13:46:2614.3time_gap:0 id_gap:10
13:46:2614.3time_gap:0 id_gap:10
sell seq: _128_128_128
13:46:2814.3time_gap:0 id_gap:49
13:46:2814.3time_gap:0 id_gap:49
sell seq: _61_61_61
13:42:5214.33time_gap:0 id_gap:357
sell seq: _89_89_89
10:11:4014.5time_gap:6 id_gap:25
10:11:4014.5time_gap:6 id_gap:25

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _77_77_77
09:30:419.35time_gap:0 id_gap:178
seq: _110_28_54
09:31:419.31time_gap:1 id_gap:415
09:45:129.26time_gap:0
seq: _525_175_450
13:51:499.25time_gap:0 id_gap:55
13:52:479.28time_gap:0 id_gap:54
seq: _239_93_279
13:50:349.23time_gap:0 id_gap:75
13:54:389.26time_gap:0 id_gap:43
13:54:449.26time_gap:3 id_gap:60
seq: _32_82_96
13:50:169.22time_gap:0 id_gap:145
13:51:329.24time_gap:0 id_gap:53
13:58:169.22time_gap:107 id_gap:23
seq: _87_87_87
09:43:159.22time_gap:5 id_gap:45
seq: _76_76_76
11:01:039.22time_gap:19 id_gap:32
seq: _175_526
13:46:149.17time_gap:0 id_gap:44
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:18:106.11time_gap:0 id_gap:99
10:18:106.11time_gap:0 id_gap:132
10:18:106.12time_gap:0 id_gap:82
10:18:106.12time_gap:0 id_gap:102
10:40:086.05time_gap:0 id_gap:51
13:48:195.93time_gap:0 id_gap:28
14:00:225.94time_gap:0 id_gap:107
seq: _499_499_499
seq: _108_108_108_108
10:18:296.14time_gap:0 id_gap:59
seq: _101_101_101_101
10:18:296.14time_gap:0 id_gap:47
seq: _98_98_98
10:18:296.14time_gap:0 id_gap:43
seq: _99_99_99
10:18:296.14time_gap:0 id_gap:256
seq: _499_499_499_499_499
------卖出------

sell seq: _87_99_97
09:36:225.93time_gap:0
09:51:496.06time_gap:0
sell seq: _158_158_158
13:33:165.96time_gap:0
13:33:165.96time_gap:0
sell seq: _499_499_499
09:40:466.03time_gap:3
09:40:466.03time_gap:3
sell seq: _103_103_103
10:06:066.13time_gap:0
10:06:066.13time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _32_32_32
09:36:5033.7time_gap:0 id_gap:21
seq: _14_15_19
09:33:1134.0time_gap:0
13:37:4133.7time_gap:0 id_gap:456
seq: _28_28
10:05:0533.85time_gap:0 id_gap:253
10:50:1633.86time_gap:0 id_gap:85
11:10:0733.61time_gap:0 id_gap:75
11:10:4133.6time_gap:0 id_gap:55
11:10:4133.6time_gap:0 id_gap:118
11:10:4133.6time_gap:0 id_gap:52
seq: _25_11_28
10:50:1233.9time_gap:0 id_gap:120
seq: _16_17_15
09:33:1134.0time_gap:0
09:33:1134.0time_gap:0
seq: _17_17_17
09:33:1134.0time_gap:0
seq: _28_54
11:28:1033.4time_gap:0 id_gap:74
seq: _27_27
13:11:0733.19time_gap:0 id_gap:88
13:13:5533.21time_gap:0 id_gap:86
14:26:1433.27time_gap:0 id_gap:79
seq: _27_27_27
------卖出------

sell seq: _32_32_32
09:38:3833.8time_gap:0 id_gap:26
09:38:3833.8time_gap:0 id_gap:26
sell seq: _32_12_16
10:35:0533.86time_gap:0 id_gap:322
11:09:2233.65time_gap:0 id_gap:177

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _76_20_19
09:33:1014.28time_gap:0 id_gap:194
10:35:2814.55time_gap:0 id_gap:100
seq: _128_128_128_128
10:04:5214.26time_gap:0
seq: _43_43_43
09:41:0714.25time_gap:0
seq: _30_81_13
10:35:5214.54time_gap:0 id_gap:106
13:42:0814.42time_gap:0 id_gap:260
seq: _14_15_22_84
11:02:3014.54time_gap:0 id_gap:43
11:14:5714.54time_gap:0 id_gap:30
seq: _20_126_11
10:35:2914.55time_gap:0 id_gap:97
10:35:5214.55time_gap:0 id_gap:82
seq: _13_11_84
10:35:5214.55time_gap:0 id_gap:90
10:36:1014.55time_gap:0 id_gap:140
------卖出------

sell seq: _87_87_87
14:20:2214.31time_gap:0 id_gap:52
14:20:2214.31time_gap:0 id_gap:52
sell seq: _103_72
09:36:4714.36time_gap:0
09:36:5614.37time_gap:0
10:14:0114.28time_gap:0 id_gap:105
sell seq: _43_43_43_43
09:34:5514.46time_gap:0
09:40:1314.29time_gap:0
09:40:1314.29time_gap:0
sell seq: _100_11_17
09:40:1314.29time_gap:0 id_gap:57
11:02:0714.5time_gap:0 id_gap:463
sell seq: _11_98
13:29:3714.41time_gap:0
sell seq: _14_76_35
09:33:0514.25time_gap:0 id_gap:462
15:00:0014.2time_gap:0 id_gap:19
sell seq: _189_11
13:45:2014.4time_gap:0
sell seq: _41_41_41
09:36:5514.37time_gap:0
09:36:5514.37time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_11_13
09:31:4261.09time_gap:0 id_gap:60
14:10:2561.0time_gap:0
seq: _17_16
09:35:5160.77time_gap:0 id_gap:60
10:43:0661.05time_gap:0
11:06:0761.0time_gap:0 id_gap:330
13:18:1060.85time_gap:181
seq: _13_13
09:30:5460.99time_gap:0 id_gap:75
seq: _18_18
09:32:3060.1time_gap:0 id_gap:83
11:23:0860.15time_gap:0 id_gap:11
13:25:0160.7time_gap:1 id_gap:47
14:18:1961.0time_gap:0
seq: _17_13
10:06:2163.15time_gap:0
seq: _21_13
10:37:1761.3time_gap:158
seq: _12_12_12
09:41:2161.59time_gap:0 id_gap:357
09:41:2261.57time_gap:1 id_gap:12
seq: _16_16
09:47:0361.65time_gap:277
10:05:5062.85time_gap:0 id_gap:37
10:05:5662.89time_gap:0 id_gap:53
13:25:0160.7time_gap:0 id_gap:33
seq: _11_17
09:45:4961.96time_gap:392
11:20:0260.4time_gap:0
13:19:0160.6time_gap:0
seq: _11_12_12
10:43:2561.15time_gap:0
13:00:0160.74time_gap:0
------卖出------

sell seq: _17_11
09:31:0761.32time_gap:0
10:04:4763.04time_gap:0 id_gap:112
11:18:3160.5time_gap:0 id_gap:316
sell seq: _14_14
10:08:2562.86time_gap:0
13:00:3159.98time_gap:0
13:05:0460.98time_gap:0 id_gap:20
13:52:0760.68time_gap:0 id_gap:11
sell seq: _16_16
10:06:2163.13time_gap:0 id_gap:17
10:08:3862.81time_gap:0 id_gap:41
10:08:3862.81time_gap:0 id_gap:23
13:45:1760.98time_gap:0 id_gap:18
sell seq: _17_14
09:33:2060.78time_gap:1
10:04:5363.15time_gap:0
13:24:0660.48time_gap:0 id_gap:419
sell seq: _12_13
09:47:1761.4time_gap:1
10:04:1062.62time_gap:289
10:04:4862.98time_gap:0
10:12:0762.11time_gap:0
13:00:1660.37time_gap:0 id_gap:120
13:21:0560.78time_gap:0 id_gap:66
sell seq: _29_29
10:05:2562.66time_gap:0 id_gap:56
10:06:4463.11time_gap:1 id_gap:75
10:06:4463.1time_gap:0 id_gap:328
sell seq: _13_13
................................................................... (total: 71)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _16_16_39_22_22
09:35:0313.06time_gap:0 id_gap:22
11:20:0413.29time_gap:0 id_gap:10
seq: _115_49_66
10:45:0413.38time_gap:0
10:45:0413.38time_gap:0
seq: _66_66_66
seq: _22_16_78
09:57:4813.81time_gap:0 id_gap:439
seq: _127_127_127
13:04:3313.7time_gap:0 id_gap:50
seq: _50_36_28
09:57:1913.86time_gap:0 id_gap:316
09:57:1913.86time_gap:0 id_gap:79
09:58:2213.76time_gap:0 id_gap:225
------卖出------

sell seq: _94_60_13
10:53:0613.62time_gap:0
11:02:2113.61time_gap:0
sell seq: _124_58
14:38:1313.74time_gap:0 id_gap:120
14:38:2013.74time_gap:1 id_gap:88
14:53:1513.66time_gap:0 id_gap:286
sell seq: _352_352_352
10:26:1013.9time_gap:0 id_gap:100
sell seq: _206_206_206_206_206
14:00:3513.95time_gap:1 id_gap:389
14:00:3513.95time_gap:1 id_gap:389
sell seq: _206_206_206_206
14:00:3313.95time_gap:0 id_gap:353
14:00:3313.95time_gap:0 id_gap:353
14:00:3713.95time_gap:1 id_gap:389

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _22_11
09:25:0299.47time_gap:0
10:25:48102.0time_gap:0 id_gap:306
14:27:58104.48time_gap:0
seq: _12_12_12
09:33:0399.48time_gap:0 id_gap:295
10:43:09103.31time_gap:0 id_gap:16
seq: _28_12_16
09:36:2697.46time_gap:0 id_gap:11
09:36:3097.11time_gap:0 id_gap:284
seq: _16_18
09:36:2697.5time_gap:0 id_gap:65
09:45:2497.0time_gap:0 id_gap:317
10:29:18105.02time_gap:0
10:30:10106.9time_gap:1
seq: _12_14
09:39:1897.61time_gap:1 id_gap:150
10:27:33105.77time_gap:1 id_gap:267
15:00:01102.49time_gap:0
seq: _11_13
10:25:59103.0time_gap:0 id_gap:364
10:47:21104.94time_gap:0
13:07:53103.91time_gap:1 id_gap:91
seq: _12_12_12_12
seq: _18_22
10:37:23106.0time_gap:0 id_gap:180
seq: _23_23_23
10:29:30105.7time_gap:0 id_gap:15
seq: _26_12
10:29:03104.0time_gap:1 id_gap:231
seq: _24_11
10:04:4798.12time_gap:0 id_gap:393
------卖出------

sell seq: _18_13
09:25:0299.47time_gap:0
09:35:5798.0time_gap:90 id_gap:96
10:25:10100.88time_gap:0
sell seq: _24_17
10:11:4099.19time_gap:0
10:12:3599.01time_gap:0 id_gap:267
10:26:58104.96time_gap:0 id_gap:192

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _14_29_20_23
09:49:2752.0time_gap:0 id_gap:58
09:49:3652.5time_gap:0 id_gap:75
09:49:4952.5time_gap:0 id_gap:81
seq: _23_28_19
10:32:1852.9time_gap:0 id_gap:50
10:32:2353.0time_gap:0 id_gap:59
seq: _28_14
10:32:3253.5time_gap:0
seq: _22_19_14_28
10:32:4553.2time_gap:0
------卖出------

sell seq: _22_22_22
10:14:4152.72time_gap:0 id_gap:235
10:14:4152.72time_gap:0 id_gap:235

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _16_14_12
09:30:2238.0time_gap:0 id_gap:179
09:33:0838.2time_gap:0
seq: _15_11_16
09:30:1937.95time_gap:0
09:30:2437.99time_gap:0 id_gap:11
seq: _28_12
09:42:1438.71time_gap:0
09:43:0438.67time_gap:0 id_gap:13
10:13:2537.66time_gap:0 id_gap:494
seq: _11_11_13_12
09:33:0838.22time_gap:0 id_gap:19
seq: _13_13_15_18
09:33:0838.22time_gap:0 id_gap:99
09:33:0838.23time_gap:0
seq: _19_19_19
09:33:1638.23time_gap:0 id_gap:53
seq: _16_16_16
09:31:4738.43time_gap:0 id_gap:366
seq: _36_36_36
09:33:4038.51time_gap:0 id_gap:419
seq: _13_16_16
09:42:1438.7time_gap:0 id_gap:86
09:45:1138.7time_gap:395 id_gap:34
------卖出------

sell seq: _38_38
09:30:0037.49time_gap:0 id_gap:418
09:51:4638.68time_gap:0 id_gap:103
09:51:4638.7time_gap:0 id_gap:250
09:51:4638.7time_gap:0 id_gap:72
10:18:0237.69time_gap:0 id_gap:51
sell seq: _24_18
10:12:4037.69time_gap:0
10:33:3437.67time_gap:0 id_gap:75
10:34:3237.77time_gap:0 id_gap:83
10:42:5437.43time_gap:134 id_gap:248
10:45:0837.22time_gap:0 id_gap:11
10:46:5337.4time_gap:3 id_gap:263
sell seq: _22_39_19
10:12:3937.7time_gap:0 id_gap:40
10:12:3937.73time_gap:0 id_gap:46
sell seq: _37_19
09:45:3438.72time_gap:372
sell seq: _53_15_28
10:03:2637.8time_gap:0 id_gap:12
10:03:2637.8time_gap:0
sell seq: _14_14_14_14_14
10:09:1037.91time_gap:0 id_gap:67
10:09:1037.91time_gap:0 id_gap:67
10:09:1037.91time_gap:0 id_gap:179
10:09:1037.91time_gap:0 id_gap:179
sell seq: _129_129
................................................................... (total: 58)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _11_14_21
14:29:5533.94time_gap:0 id_gap:27
14:29:5833.95time_gap:0
seq: _22_67
10:56:0535.0time_gap:0 id_gap:14
seq: _13_26_11
09:42:0134.28time_gap:0
11:11:2535.11time_gap:0 id_gap:59
seq: _26_11_15
10:50:4334.38time_gap:0 id_gap:47
seq: _28_28_28
09:43:5734.28time_gap:3 id_gap:284
seq: _14_36_14
09:35:5234.22time_gap:0 id_gap:13
10:54:0634.58time_gap:0 id_gap:24
seq: _24_24
09:47:5134.44time_gap:0 id_gap:143
seq: _11_17_13_15
09:47:5834.48time_gap:0 id_gap:203
10:54:0734.6time_gap:0 id_gap:113
------卖出------

sell seq: _105_131_26
09:33:0333.93time_gap:0 id_gap:10
09:33:0333.93time_gap:0 id_gap:252
sell seq: _131_131_131
09:33:0333.93time_gap:0 id_gap:19
sell seq: _16_31
10:05:4634.2time_gap:0 id_gap:17
10:56:2035.0time_gap:0 id_gap:126
14:30:4233.98time_gap:0 id_gap:164
sell seq: _12_24_18
09:41:4634.25time_gap:0
14:15:2234.28time_gap:0 id_gap:40
sell seq: _16_34
09:31:1034.18time_gap:0
09:56:3534.22time_gap:1 id_gap:79
10:04:3434.12time_gap:0
sell seq: _31_12_14
09:42:4934.25time_gap:0
sell seq: _11_22_11
09:47:2434.48time_gap:0
14:21:3434.2time_gap:0 id_gap:131
sell seq: _36_11
11:19:0134.79time_gap:0
sell seq: _18_27
09:37:5134.3time_gap:0 id_gap:45
10:04:3434.13time_gap:0
10:14:1134.21time_gap:0 id_gap:83
sell seq: _13_17_28
09:35:3334.19time_gap:0 id_gap:218
09:45:0934.55time_gap:0 id_gap:156
sell seq: _11_38
10:05:4634.19time_gap:0 id_gap:10
10:05:4634.19time_gap:0
10:46:2234.29time_gap:0 id_gap:68
sell seq: _14_48
................................................................... (total: 39)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _26_26_18
09:36:4323.82time_gap:7 id_gap:26
10:45:0823.23time_gap:1 id_gap:19
seq: _22_22_22_16
10:28:2023.6time_gap:0
10:28:2023.61time_gap:0
seq: _89_89
11:10:1523.27time_gap:0
seq: _14_29_29
10:41:1823.35time_gap:1 id_gap:23
13:04:1623.1time_gap:0
seq: _15_89_11_38_64
14:30:1123.25time_gap:0 id_gap:48
14:30:1123.25time_gap:0 id_gap:42
seq: _79_26
10:32:2523.6time_gap:58 id_gap:22
------卖出------

sell seq: _39_18_15
09:46:3823.96time_gap:1 id_gap:176
13:01:2023.17time_gap:0
sell seq: _89_21
11:27:1023.1time_gap:0 id_gap:46
13:19:4823.39time_gap:0 id_gap:225
13:45:1523.38time_gap:0 id_gap:16

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _14_22
10:07:3943.7time_gap:0 id_gap:484
13:55:5841.88time_gap:1 id_gap:174
15:00:0141.94time_gap:0 id_gap:157
seq: _13_13_13_13
09:37:2042.09time_gap:1 id_gap:171
seq: _19_21
10:01:3243.09time_gap:1 id_gap:275
10:04:3843.09time_gap:0 id_gap:393
10:25:4442.7time_gap:0 id_gap:109
10:45:0042.21time_gap:0 id_gap:14
13:53:3842.01time_gap:9
seq: _12_12_12
09:37:2342.1time_gap:1 id_gap:66
seq: _13_23
09:40:0542.36time_gap:0 id_gap:70
10:06:3043.7time_gap:0 id_gap:250
10:06:3043.7time_gap:0
13:17:2942.39time_gap:114
seq: _23_15_18
09:40:1842.5time_gap:0 id_gap:462
09:56:1142.71time_gap:0 id_gap:38
seq: _17_51
10:06:3043.69time_gap:0 id_gap:22
seq: _17_17_17_17
10:18:5443.03time_gap:0
------卖出------

sell seq: _13_14_12
09:32:1540.98time_gap:1 id_gap:127
10:08:0543.64time_gap:0 id_gap:389
sell seq: _14_12_12
10:24:3242.88time_gap:0 id_gap:19
14:14:5542.0time_gap:22 id_gap:24
sell seq: _13_12_23
09:32:0841.0time_gap:0 id_gap:79
10:07:4943.7time_gap:0 id_gap:491
sell seq: _19_17_18
09:34:3541.66time_gap:1
10:12:3943.5time_gap:0 id_gap:74
sell seq: _12_11_15
09:55:1242.64time_gap:0 id_gap:478
14:49:4741.88time_gap:0
sell seq: _15_11_13
09:37:0542.0time_gap:0 id_gap:31
10:08:0643.53time_gap:0 id_gap:171
13:53:2642.03time_gap:0 id_gap:83
sell seq: _23_12_23
09:46:4142.4time_gap:0 id_gap:11
09:47:5342.11time_gap:0 id_gap:11
sell seq: _20_11_13
10:11:2643.7time_gap:0 id_gap:431
sell seq: _37_16
10:02:3042.99time_gap:0
sell seq: _18_23
10:11:1843.7time_gap:0 id_gap:132
sell seq: _18_18_18_18
09:46:4442.32time_gap:0 id_gap:28
09:46:4442.32time_gap:0 id_gap:28
sell seq: _42_42_42_42_42
10:48:2742.6time_gap:0 id_gap:59
10:48:2742.6time_gap:0 id_gap:59
sell seq: _11_14_14
................................................................... (total: 30)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _17_17
09:33:1149.63time_gap:0
09:35:3050.0time_gap:1 id_gap:24
09:48:5352.71time_gap:6
seq: _13_14_11
09:36:0949.8time_gap:0
09:56:1752.47time_gap:0
seq: _11_13_11
09:36:0949.8time_gap:0 id_gap:29
09:49:5052.7time_gap:0
seq: _17_41
09:32:0449.82time_gap:0
seq: _87_87_87
13:10:5251.3time_gap:0
seq: _61_61_61_61
10:09:3652.53time_gap:111
seq: _23_23_23
09:48:3852.56time_gap:0 id_gap:102
seq: _13_26
10:45:0052.95time_gap:0 id_gap:471
seq: _12_17
09:59:3952.15time_gap:0 id_gap:10
seq: _14_14_14
10:45:3952.9time_gap:0 id_gap:45
seq: _29_29_29
10:38:1852.98time_gap:160
seq: _48_48_48_48_48
10:24:3753.0time_gap:131
seq: _27_27_27
11:07:4553.07time_gap:33
seq: _26_28_28
10:04:2652.2time_gap:83
11:17:2552.73time_gap:15
seq: _26_26_26
seq: _34_13
09:46:5652.9time_gap:125
seq: _28_28_28
------卖出------

sell seq: _11_12_11
09:51:1753.48time_gap:4 id_gap:48
10:42:5453.0time_gap:0
sell seq: _11_18
14:21:5951.93time_gap:0 id_gap:20
sell seq: _14_14_14
10:31:1253.46time_gap:0 id_gap:48
10:31:1253.46time_gap:0 id_gap:48

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _11_11_11_11_11
09:36:1531.31time_gap:1 id_gap:373
seq: _34_21
09:30:0331.33time_gap:0 id_gap:29
09:37:5131.42time_gap:0 id_gap:325
11:08:1231.79time_gap:0
seq: _17_17_17
09:39:0831.54time_gap:0 id_gap:411
11:11:1231.82time_gap:0 id_gap:145
seq: _12_24_22
10:59:1831.8time_gap:0
14:51:5231.97time_gap:0 id_gap:486
seq: _26_22
11:10:1031.76time_gap:0
13:02:0232.35time_gap:0 id_gap:244
13:03:2632.24time_gap:14
13:52:5732.19time_gap:0 id_gap:33
seq: _17_15_17
10:57:0631.85time_gap:0 id_gap:137
seq: _13_22_17
10:57:0631.84time_gap:0 id_gap:77
11:15:2731.82time_gap:0
seq: _17_33
13:03:0632.32time_gap:81
------卖出------

sell seq: _156_156_156_156_156
10:44:0831.4time_gap:0 id_gap:241
10:44:0831.4time_gap:0 id_gap:241
sell seq: _28_23
09:32:4831.35time_gap:0
09:35:3531.37time_gap:0
10:44:2931.36time_gap:0 id_gap:25
sell seq: _17_17_17_17
10:44:0631.49time_gap:0 id_gap:231
10:44:0631.49time_gap:0 id_gap:231
sell seq: _16_17_17
09:31:5731.58time_gap:0
09:32:1531.5time_gap:0 id_gap:235
10:42:3331.56time_gap:0 id_gap:425
sell seq: _17_17_17
10:44:0631.48time_gap:0 id_gap:115
10:44:0631.48time_gap:0 id_gap:115
sell seq: _38_38_38_38
09:42:2131.46time_gap:0 id_gap:146
09:42:2131.46time_gap:0 id_gap:146
sell seq: _49_13
09:38:0031.41time_gap:1 id_gap:206
13:01:4631.95time_gap:217
14:56:0931.97time_gap:0 id_gap:106
sell seq: _53_11
10:02:5431.64time_gap:0 id_gap:198
sell seq: _22_32
13:20:0031.93time_gap:0
sell seq: _27_27
09:41:2831.6time_gap:1 id_gap:112
13:05:5332.05time_gap:0
13:36:3432.07time_gap:1 id_gap:58
sell seq: _17_34
................................................................... (total: 57)

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _97_97
09:34:0816.57time_gap:7 id_gap:219
10:16:2916.39time_gap:0
10:16:2916.39time_gap:95
seq: _108_108_108_108
09:45:5716.45time_gap:12
seq: _61_61_61_61
10:25:5416.45time_gap:14
seq: _63_63_63
10:22:2816.47time_gap:0
11:05:3716.44time_gap:9
seq: _61_61_61
10:20:0816.41time_gap:8
seq: _71_74_74_74
10:03:4216.43time_gap:3
10:04:0916.42time_gap:3
seq: _76_76_76
10:23:2516.42time_gap:5
seq: _64_64_64_64
10:11:3416.47time_gap:15
seq: _62_64
10:06:2816.43time_gap:136
seq: _82_82_82_82
seq: _66_66_66_66
10:33:1716.46time_gap:97 id_gap:15
seq: _107_107_107_107
09:52:4416.39time_gap:0
seq: _106_106_106_106_106
09:48:5016.38time_gap:23 id_gap:14
seq: _123_123_123_123
10:41:5216.35time_gap:10
seq: _93_93_93_93
11:24:0916.31time_gap:0 id_gap:29
seq: _49_49_49
09:44:0616.31time_gap:4 id_gap:20
------卖出------

sell seq: _34_34_34
09:53:0716.41time_gap:0 id_gap:19
09:53:0716.41time_gap:0 id_gap:19

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _16_16_16
09:39:1632.03time_gap:0
seq: _36_36
09:48:1831.88time_gap:6 id_gap:88
10:14:4531.38time_gap:3 id_gap:18
11:24:5531.06time_gap:1 id_gap:50
seq: _18_16_17
10:43:2131.28time_gap:0 id_gap:43
10:45:5131.22time_gap:0 id_gap:16
seq: _28_28_28
seq: _13_13_13_13
11:20:5531.08time_gap:23
seq: _19_19_19
14:02:5931.13time_gap:48 id_gap:11
seq: _31_31
11:19:1131.12time_gap:0
11:26:0331.11time_gap:0 id_gap:137
13:07:3630.85time_gap:0 id_gap:421
13:13:4930.91time_gap:0 id_gap:31
seq: _78_78_78
13:06:2131.0time_gap:0 id_gap:440
seq: _16_61_16
13:07:3630.85time_gap:0
13:07:3630.85time_gap:0
------卖出------

sell seq: _26_37
10:00:3731.74time_gap:0 id_gap:394
10:00:4631.74time_gap:0
11:11:4031.31time_gap:1 id_gap:21
sell seq: _14_34
09:44:0931.85time_gap:0
10:42:0631.31time_gap:0
10:42:0631.31time_gap:0 id_gap:37
11:05:5431.33time_gap:0 id_gap:43
sell seq: _14_36
09:43:1532.0time_gap:0
10:38:4131.43time_gap:0
10:54:3031.31time_gap:0 id_gap:229
sell seq: _32_32_32
09:36:5532.1time_gap:5 id_gap:93
09:36:5532.1time_gap:5 id_gap:93
sell seq: _23_78_78_78_78
13:06:2031.0time_gap:0 id_gap:135
13:06:2131.0time_gap:0 id_gap:396
sell seq: _78_78_78
13:06:2131.0time_gap:0 id_gap:431
13:06:2131.0time_gap:0 id_gap:431
13:06:2131.0time_gap:0 id_gap:63
sell seq: _78_78
13:06:2031.0time_gap:0 id_gap:21
13:06:2031.0time_gap:1 id_gap:138
13:06:2131.0time_gap:0 id_gap:149
sell seq: _34_22
10:42:2831.3time_gap:0
sell seq: _24_24_24_24_24
13:02:1531.2time_gap:1 id_gap:495
13:02:1531.2time_gap:1 id_gap:495
13:02:1531.2time_gap:36 id_gap:266
sell seq: _24_24_24_24
................................................................... (total: 33)

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _12_200_24
09:33:338.69time_gap:1 id_gap:303
14:53:548.38time_gap:1 id_gap:129
seq: _18_15_152
09:35:468.61time_gap:0 id_gap:255
10:05:158.64time_gap:0 id_gap:428
seq: _119_50_14
09:35:358.62time_gap:0 id_gap:440
11:28:298.51time_gap:0 id_gap:182
seq: _20_12_205
09:45:468.6time_gap:0 id_gap:114
14:56:118.36time_gap:1 id_gap:295
seq: _50_154_18
13:24:588.55time_gap:1 id_gap:322
14:27:458.48time_gap:1 id_gap:264
seq: _100_50_21_19_12
14:43:188.41time_gap:0 id_gap:179
15:00:008.36time_gap:0 id_gap:255
------卖出------

sell seq: _148_17_16
10:04:168.69time_gap:0 id_gap:437
10:23:538.64time_gap:1 id_gap:344
sell seq: _50_30_29_71
10:32:578.63time_gap:0 id_gap:343
10:48:248.58time_gap:1 id_gap:431
sell seq: _13_353_14_12
09:39:038.56time_gap:1 id_gap:140
09:41:168.54time_gap:0 id_gap:389
sell seq: _132_30_17
09:39:458.52time_gap:1 id_gap:30
09:42:228.52time_gap:1 id_gap:349
sell seq: _74_100_20_14
11:23:418.5time_gap:1 id_gap:389
14:46:158.39time_gap:0 id_gap:138
sell seq: _71_30_27_47_87
14:25:048.47time_gap:0 id_gap:34
14:27:048.47time_gap:0
14:29:048.46time_gap:0 id_gap:22

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _24_24_23
11:12:1224.48time_gap:0 id_gap:32
11:14:4724.46time_gap:8 id_gap:12
seq: _19_19_19_19
10:55:3024.5time_gap:0 id_gap:50
13:19:0824.32time_gap:0 id_gap:66
seq: _18_18_18_18
10:06:1424.61time_gap:3 id_gap:21
seq: _59_14
09:31:4824.62time_gap:0 id_gap:12
seq: _57_57_57
09:31:5724.64time_gap:0 id_gap:138
seq: _21_21_21
09:37:4025.06time_gap:0 id_gap:259
seq: _17_17_17_17
09:36:3625.08time_gap:1 id_gap:187
seq: _27_22_15
09:36:4825.12time_gap:0
09:39:1725.2time_gap:0
seq: _34_34_34
------卖出------

sell seq: _17_29_29
09:31:1824.66time_gap:0 id_gap:484
09:37:5925.17time_gap:0 id_gap:23
sell seq: _29_29_29
09:31:1924.66time_gap:1 id_gap:189
09:31:1924.66time_gap:1 id_gap:189
sell seq: _34_34_34_34_34
09:32:2124.71time_gap:0 id_gap:28
09:32:2124.71time_gap:0 id_gap:28
09:32:2124.71time_gap:0 id_gap:47
sell seq: _34_34_34_34
09:32:2124.71time_gap:0 id_gap:84
sell seq: _31_21_12
09:34:5425.15time_gap:0 id_gap:364
09:42:2124.83time_gap:0
sell seq: _20_21_44
09:33:4624.85time_gap:0 id_gap:83
09:36:5525.11time_gap:1
sell seq: _66_66_66
09:40:3925.04time_gap:0 id_gap:170
09:40:3925.04time_gap:0 id_gap:170
sell seq: _51_52_52
09:37:0625.05time_gap:0 id_gap:65
09:37:0625.05time_gap:0 id_gap:178
sell seq: _52_52_52
09:37:0625.05time_gap:0 id_gap:206
sell seq: _37_37_13_37
09:37:0125.11time_gap:5 id_gap:228
09:37:0625.11time_gap:0 id_gap:241
sell seq: _13_13_13_13_13
09:34:4825.17time_gap:0 id_gap:41
09:34:4825.17time_gap:0 id_gap:41

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _16_27
09:31:4958.84time_gap:0
10:21:3160.48time_gap:0 id_gap:199
14:47:4059.02time_gap:255
seq: _16_18
09:31:0058.59time_gap:0
10:22:1660.99time_gap:0 id_gap:300
13:18:3960.03time_gap:244
seq: _13_14
09:30:3158.07time_gap:0 id_gap:12
09:31:5159.2time_gap:0
10:11:0358.74time_gap:0 id_gap:139
seq: _11_22
09:36:1658.11time_gap:0 id_gap:51
13:15:3759.35time_gap:0
13:34:0860.49time_gap:0 id_gap:278
13:42:0261.0time_gap:0 id_gap:17
seq: _11_19
14:48:1659.31time_gap:22
seq: _14_12
09:33:0858.71time_gap:0 id_gap:66
10:10:0558.86time_gap:0 id_gap:10
10:16:5158.88time_gap:0 id_gap:20
10:16:5758.9time_gap:0 id_gap:72
seq: _17_16
09:47:1458.65time_gap:373
10:23:0960.5time_gap:0 id_gap:110
14:54:0059.19time_gap:1 id_gap:262
seq: _11_11_11
10:07:0758.94time_gap:0
------卖出------

sell seq: _17_17_17
09:34:5658.8time_gap:0 id_gap:188
09:34:5658.8time_gap:0 id_gap:188
sell seq: _16_33
09:47:1658.61time_gap:184
11:05:0060.95time_gap:0 id_gap:125
14:43:3259.32time_gap:312
sell seq: _14_14
09:31:3459.26time_gap:0
sell seq: _11_11_11
10:22:1260.8time_gap:1 id_gap:227
10:22:1260.8time_gap:1 id_gap:227
sell seq: _24_16
10:46:1960.75time_gap:5 id_gap:138

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _14_14_14_14
14:54:0034.8time_gap:0
seq: _12_18_30
09:57:5135.7time_gap:0 id_gap:26
10:01:1535.15time_gap:0 id_gap:11
seq: _32_32
10:00:3735.11time_gap:0 id_gap:53
10:20:1035.48time_gap:0 id_gap:17
10:25:4435.81time_gap:0 id_gap:23
10:44:1235.24time_gap:0
10:45:5235.33time_gap:0
11:24:0935.2time_gap:0
seq: _32_17
10:01:2035.12time_gap:4 id_gap:28
seq: _13_12_13_13
10:44:2835.28time_gap:0
10:53:5635.5time_gap:0
seq: _11_11_11_11
10:44:2835.28time_gap:0 id_gap:39
seq: _32_32_32
------卖出------

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _38_14_14
09:36:4125.6time_gap:0 id_gap:48
09:43:5624.88time_gap:0
seq: _12_12_12_12_12
09:34:3525.5time_gap:0 id_gap:313
seq: _17_17_17_17_17
09:32:2825.4time_gap:0 id_gap:245
seq: _61_61_61
09:32:4025.36time_gap:0 id_gap:328
seq: _14_15_29_12
09:34:4525.49time_gap:0 id_gap:161
10:23:5225.15time_gap:0 id_gap:188
seq: _46_18
09:43:4824.92time_gap:0 id_gap:201
seq: _31_31_31
seq: _21_26_12_15
10:16:2125.03time_gap:0 id_gap:102
10:27:1425.05time_gap:0 id_gap:64
seq: _27_27_27
10:07:0925.05time_gap:0 id_gap:70
------卖出------

sell seq: _38_38_38_38_38
09:32:2525.43time_gap:0 id_gap:84
09:32:2525.43time_gap:0 id_gap:84
sell seq: _38_38_38_38
09:32:2525.43time_gap:0 id_gap:123
sell seq: _21_17_14_15
09:40:1025.17time_gap:0 id_gap:185
10:44:0024.83time_gap:0 id_gap:49

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499_499_499
10:08:073.6time_gap:0 id_gap:133
seq: _499_499
10:11:113.61time_gap:0 id_gap:30
10:11:113.64time_gap:0 id_gap:82
10:11:113.62time_gap:0 id_gap:129
10:11:133.65time_gap:0 id_gap:88
10:11:233.7time_gap:0 id_gap:50
10:11:243.71time_gap:0 id_gap:63
10:11:243.72time_gap:0 id_gap:110
seq: _499_499_499
------卖出------

sell seq: _311_311_311
09:43:483.21time_gap:0 id_gap:130
09:43:483.21time_gap:0 id_gap:130

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _26_13
09:45:1745.59time_gap:3
10:27:4447.07time_gap:13 id_gap:245
10:32:5747.29time_gap:0 id_gap:194
seq: _23_12
09:52:0246.4time_gap:0 id_gap:361
10:02:3346.5time_gap:0 id_gap:470
15:00:0047.01time_gap:0
seq: _13_13_13
10:02:3246.5time_gap:0 id_gap:23
seq: _14_21
10:02:4446.51time_gap:0 id_gap:139
10:12:4446.78time_gap:0 id_gap:327
11:09:0447.2time_gap:0 id_gap:133
seq: _22_26
09:56:5247.09time_gap:1 id_gap:259
10:05:2346.46time_gap:3 id_gap:118
13:59:2847.8time_gap:1 id_gap:440
seq: _18_24
09:56:1446.78time_gap:5
11:23:4747.03time_gap:0 id_gap:57
13:47:3947.1time_gap:25 id_gap:355
seq: _24_13
10:52:2747.18time_gap:0 id_gap:393
seq: _14_26
10:44:2146.75time_gap:0 id_gap:344
10:56:1647.59time_gap:1 id_gap:495
13:47:3947.1time_gap:0 id_gap:234
seq: _11_13_11
13:58:4647.7time_gap:7
15:00:0047.01time_gap:0
seq: _21_13
13:46:1947.2time_gap:0 id_gap:14
13:58:3447.66time_gap:5
14:12:1547.53time_gap:1 id_gap:445
seq: _18_14
10:59:5747.71time_gap:0 id_gap:65
seq: _11_11_11
10:56:0347.6time_gap:1 id_gap:326
------卖出------

sell seq: _17_18
09:30:5245.4time_gap:0 id_gap:75
10:02:4646.44time_gap:0 id_gap:20
10:59:5747.71time_gap:0
sell seq: _12_26_26
09:34:4045.79time_gap:0 id_gap:74
13:16:1446.97time_gap:0 id_gap:35
sell seq: _26_26_26
09:36:4445.7time_gap:0 id_gap:338
09:36:4445.7time_gap:0 id_gap:338
sell seq: _26_11
11:24:3546.98time_gap:1 id_gap:110
sell seq: _36_14
09:49:2946.48time_gap:0 id_gap:289
10:02:4546.49time_gap:0 id_gap:146
11:03:5247.76time_gap:0 id_gap:133
14:04:1747.46time_gap:0 id_gap:382
sell seq: _12_22
13:33:2047.1time_gap:0 id_gap:25
14:21:5347.29time_gap:0 id_gap:15
14:23:1147.17time_gap:0 id_gap:319
sell seq: _32_32_32_32
13:15:3946.98time_gap:0 id_gap:181
13:15:3946.98time_gap:0 id_gap:181

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _32_32_35
09:37:4717.5time_gap:0
13:15:0818.07time_gap:0
seq: _32_32_32
09:30:2917.37time_gap:0
seq: _248_248_248
10:14:3217.8time_gap:3
seq: _29_29_29_29
09:39:3717.78time_gap:0 id_gap:334
seq: _83_42_42
10:00:1017.9time_gap:0
10:04:3717.88time_gap:0
seq: _36_36_36
09:42:4017.89time_gap:0 id_gap:23
09:42:4317.89time_gap:0 id_gap:22
seq: _41_41_81
11:01:1818.38time_gap:0
11:07:5818.36time_gap:0 id_gap:168
seq: _266_266_266
11:01:1818.38time_gap:0 id_gap:418
------卖出------

sell seq: _22_22_22_22
09:35:0817.48time_gap:1 id_gap:84
09:35:0817.48time_gap:1 id_gap:84
sell seq: _44_44
09:38:5817.79time_gap:0 id_gap:44
10:29:1918.17time_gap:0 id_gap:26
10:32:5218.28time_gap:0
sell seq: _117_117_117
09:38:5217.81time_gap:0 id_gap:77
09:38:5217.81time_gap:0 id_gap:77
sell seq: _54_54
09:38:5217.81time_gap:0
09:46:5218.05time_gap:0 id_gap:139
10:26:5318.24time_gap:1 id_gap:25
10:27:3518.22time_gap:0
sell seq: _27_37_26
09:42:1017.9time_gap:0 id_gap:162
09:43:0517.89time_gap:0
sell seq: _29_24_23_26
09:42:5617.91time_gap:1
09:42:5717.91time_gap:0
sell seq: _24_29_31
09:42:5717.91time_gap:0
10:42:3418.11time_gap:0
sell seq: _23_33_28
09:46:0418.16time_gap:0 id_gap:33
10:28:0818.2time_gap:0
sell seq: _282_282_282_282
11:00:3618.38time_gap:11
11:00:3618.38time_gap:11
sell seq: _261_261_261
11:04:1818.75time_gap:0 id_gap:427
11:04:1818.75time_gap:0 id_gap:427

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _31_40_56
09:39:1913.4time_gap:0 id_gap:367
10:02:1813.56time_gap:0 id_gap:10
seq: _43_43_43
09:35:2113.34time_gap:0 id_gap:164
seq: _366_366_366
09:39:1713.38time_gap:0 id_gap:405
seq: _48_48_48_48_48
09:36:2213.35time_gap:4 id_gap:10
seq: _105_105_105
seq: _12_105_20
09:53:5113.59time_gap:0 id_gap:46
09:53:5113.59time_gap:0 id_gap:46
------卖出------

sell seq: _30_14_339_15
10:13:5713.5time_gap:0 id_gap:37
11:22:2713.3time_gap:0 id_gap:100
sell seq: _51_51_51_51
09:31:3913.39time_gap:0 id_gap:57
09:31:3913.39time_gap:0 id_gap:57
sell seq: _51_51_51
09:31:3713.39time_gap:0 id_gap:13
09:31:3713.39time_gap:0 id_gap:13
sell seq: _78_78_78
09:31:2413.44time_gap:1
09:31:2413.44time_gap:1
sell seq: _97_27
14:54:5113.19time_gap:1 id_gap:429
sell seq: _161_21_14
11:22:2713.3time_gap:0 id_gap:36
sell seq: _34_34_34_34
09:57:2813.55time_gap:1 id_gap:41
09:57:2813.55time_gap:1 id_gap:41
sell seq: _88_88_88
09:55:1713.55time_gap:85 id_gap:21
09:55:1713.55time_gap:85 id_gap:21
sell seq: _105_105_105_105
10:13:0413.56time_gap:0 id_gap:223
10:13:0413.56time_gap:0 id_gap:223

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _165_107
10:38:5313.57time_gap:0
seq: _96_11_11
10:02:0713.67time_gap:0 id_gap:15
13:48:5913.49time_gap:0 id_gap:38
seq: _84_84
09:32:4813.66time_gap:0 id_gap:241
09:32:4813.66time_gap:0
09:32:4813.66time_gap:0
seq: _165_11
10:38:5313.57time_gap:0
seq: _165_165_165
seq: _44_44_44
09:44:1913.52time_gap:1 id_gap:275
seq: _57_61_61_61_61
14:06:0413.44time_gap:0
14:06:0813.44time_gap:0
seq: _57_57_57_57_57
14:54:2813.28time_gap:0
------卖出------

sell seq: _17_83_45
09:52:3613.68time_gap:0
10:25:0313.6time_gap:0 id_gap:41

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_12_12
seq: _14_14_14
09:36:5675.83time_gap:0 id_gap:185
seq: _11_14
09:47:4878.63time_gap:0 id_gap:304
09:55:4278.63time_gap:0
09:55:4278.63time_gap:0
seq: _12_14
09:37:0976.0time_gap:0 id_gap:242
09:38:4876.24time_gap:1 id_gap:35
09:41:0177.01time_gap:0 id_gap:38
09:47:4778.63time_gap:0
09:47:4978.63time_gap:0 id_gap:274
seq: _14_13
11:14:4678.63time_gap:354 id_gap:54
seq: _12_13
09:37:5576.36time_gap:1 id_gap:265
09:39:0576.5time_gap:0
09:41:0877.0time_gap:0
seq: _12_17
09:44:4776.92time_gap:1 id_gap:85
09:47:4978.63time_gap:0 id_gap:399
09:47:5278.63time_gap:0 id_gap:159
10:00:2278.63time_gap:0 id_gap:465
seq: _29_15_19
09:43:0777.0time_gap:0 id_gap:120
10:15:4878.63time_gap:0
seq: _69_16
10:47:3078.63time_gap:375
seq: _16_12
09:45:0777.37time_gap:0 id_gap:274
10:00:1978.63time_gap:1 id_gap:20
14:54:2178.63time_gap:54 id_gap:44
------卖出------

sell seq: _11_12
09:35:0874.52time_gap:0
09:37:0475.92time_gap:0 id_gap:223
09:55:5378.63time_gap:0 id_gap:357
sell seq: _14_13
09:38:1176.0time_gap:0 id_gap:10
09:45:4777.8time_gap:0 id_gap:296
09:48:2577.68time_gap:0
10:00:2078.63time_gap:0 id_gap:19
10:06:3078.63time_gap:0 id_gap:292
sell seq: _13_13
10:19:2378.63time_gap:0 id_gap:345

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _30_13_12
09:45:1744.18time_gap:1 id_gap:224
14:26:1543.75time_gap:0
seq: _12_39
09:56:0444.18time_gap:0 id_gap:66
10:00:0944.07time_gap:0 id_gap:424
10:01:3143.88time_gap:0
seq: _17_29
10:01:5643.78time_gap:0 id_gap:309
11:20:1143.35time_gap:0 id_gap:25
11:25:0643.48time_gap:0 id_gap:144
13:05:0843.84time_gap:0
seq: _29_11
09:58:3344.29time_gap:0 id_gap:218
13:05:0743.84time_gap:0 id_gap:382
13:19:3043.98time_gap:0 id_gap:71
seq: _14_14_14
11:25:0543.48time_gap:1 id_gap:185
seq: _17_17_17
11:22:0543.4time_gap:0 id_gap:118
seq: _18_26
09:58:3244.28time_gap:1 id_gap:124
13:03:1043.92time_gap:1 id_gap:12
13:03:1143.92time_gap:0 id_gap:219
seq: _17_16_11
11:22:0543.4time_gap:0 id_gap:229
11:24:2643.32time_gap:0 id_gap:30
seq: _29_16
09:43:0744.12time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_12
09:34:3243.78time_gap:0
09:34:3243.78time_gap:0
sell seq: _12_23
09:35:4243.55time_gap:0 id_gap:357
11:07:0243.4time_gap:0
14:53:1143.76time_gap:0 id_gap:73
sell seq: _17_17_17
11:25:0643.48time_gap:0
11:25:0643.48time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _39_28_59_59
10:25:498.28time_gap:0
10:32:358.3time_gap:0
seq: _147_147_147_147
09:33:058.27time_gap:0 id_gap:369
seq: _147_147_147
09:33:058.27time_gap:0 id_gap:366
09:33:058.27time_gap:0 id_gap:462
seq: _47_47_47_47
09:36:058.32time_gap:0 id_gap:267
seq: _46_26_200
10:15:078.32time_gap:0 id_gap:126
11:23:078.19time_gap:0 id_gap:275
13:49:478.09time_gap:1 id_gap:138
seq: _72_72_72_72_72
09:42:048.3time_gap:1 id_gap:21
------卖出------

sell seq: _84_84_84
11:20:558.25time_gap:0
11:20:558.25time_gap:0
sell seq: _499_499
13:03:128.18time_gap:0 id_gap:483
13:09:098.12time_gap:0 id_gap:44
13:12:218.14time_gap:0 id_gap:53
sell seq: _46_46_46_46_46
09:35:018.38time_gap:0 id_gap:15
09:35:018.38time_gap:0 id_gap:15
sell seq: _93_93_93
09:34:548.4time_gap:0 id_gap:51
09:34:548.4time_gap:0 id_gap:51
sell seq: _92_92_92_92
09:48:118.47time_gap:1 id_gap:17
09:48:118.47time_gap:1 id_gap:17
sell seq: _219_49
14:53:378.02time_gap:6
14:55:198.03time_gap:6
14:55:258.03time_gap:0
sell seq: _212_56
14:55:298.04time_gap:0
14:55:298.04time_gap:0
14:55:338.07time_gap:4
14:55:378.07time_gap:1
14:55:398.07time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _32_17_49_49
09:31:0021.56time_gap:0 id_gap:228
09:31:0021.56time_gap:0 id_gap:41
seq: _18_18_18_18
09:32:0921.48time_gap:0 id_gap:37
seq: _23_23_23_23_23
09:33:1821.4time_gap:1 id_gap:154
seq: _55_24_95_71
11:14:5121.38time_gap:0 id_gap:55
13:02:3121.18time_gap:0 id_gap:38
seq: _36_36
09:47:3621.24time_gap:0 id_gap:15
10:41:1221.09time_gap:7 id_gap:20
10:46:3721.08time_gap:0 id_gap:15
11:27:2721.08time_gap:0 id_gap:10
seq: _49_29
09:42:2521.15time_gap:0
10:49:3721.18time_gap:29 id_gap:191
10:49:4421.2time_gap:0 id_gap:136
10:49:5421.2time_gap:0 id_gap:164
------卖出------

sell seq: _78_78
09:31:4121.58time_gap:0 id_gap:48
10:32:4521.29time_gap:20 id_gap:117
10:49:0721.19time_gap:0 id_gap:51
sell seq: _44_44_44
09:31:4221.52time_gap:0 id_gap:173
09:31:4221.52time_gap:0 id_gap:173
sell seq: _22_22_22_22_22
09:34:3621.46time_gap:1 id_gap:131
09:34:3621.46time_gap:1 id_gap:131
sell seq: _29_29_29
11:13:4521.36time_gap:66 id_gap:16
11:13:4521.36time_gap:66 id_gap:16
sell seq: _36_36
09:40:0721.35time_gap:6 id_gap:47
09:42:0721.21time_gap:0 id_gap:21
09:57:0221.1time_gap:0 id_gap:61
10:42:0421.08time_gap:0
10:43:2621.07time_gap:121 id_gap:29
sell seq: _54_54_54
13:09:1321.0time_gap:0 id_gap:25
sell seq: _36_36_59
10:49:0721.2time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _62_60_59
09:51:1113.44time_gap:0 id_gap:45
10:43:0813.59time_gap:0 id_gap:10
seq: _28_91
09:56:5113.55time_gap:0 id_gap:411
14:06:4513.97time_gap:1 id_gap:96
14:12:3314.34time_gap:0 id_gap:11
seq: _100_26_17_29
10:45:2013.8time_gap:0 id_gap:120
14:10:2113.87time_gap:0 id_gap:67
seq: _354_354_354
10:45:2113.82time_gap:0 id_gap:314
seq: _1228_1228_1228_1228_1228
14:12:3014.34time_gap:0 id_gap:80
seq: _1228_1228_1228_1228
seq: _32_17_145
14:12:0314.0time_gap:0 id_gap:14
14:12:3314.34time_gap:0 id_gap:27
seq: _42_42_42
14:52:3113.96time_gap:0
------卖出------

sell seq: _37_37_37
10:03:4513.77time_gap:0 id_gap:20
10:03:4513.77time_gap:0 id_gap:20
sell seq: _17_15_17_33_40
14:47:0414.04time_gap:0 id_gap:15
14:47:0414.05time_gap:0 id_gap:19
sell seq: _17_15_17_32_40
14:47:0314.08time_gap:0 id_gap:19
14:47:0414.06time_gap:0 id_gap:30
14:47:0414.07time_gap:0 id_gap:35

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _478_478
09:33:123.72time_gap:1
09:44:573.68time_gap:0 id_gap:19
09:44:573.68time_gap:0 id_gap:110
09:44:573.68time_gap:0 id_gap:13
09:44:573.68time_gap:0 id_gap:15
09:45:013.68time_gap:0 id_gap:41
seq: _104_72_500_96_90
09:45:243.69time_gap:0
13:19:563.6time_gap:0
seq: _186_186_186
10:39:313.62time_gap:1
seq: _499_499_499
14:09:073.6time_gap:0 id_gap:114
------卖出------

sell seq: _478_478
09:38:363.71time_gap:0 id_gap:289
09:59:083.67time_gap:0 id_gap:124
09:59:083.67time_gap:0 id_gap:113
sell seq: _104_72_90_500_96
09:58:323.67time_gap:0
11:18:493.61time_gap:0
sell seq: _597_398
09:30:593.76time_gap:1
09:52:173.68time_gap:0 id_gap:11
09:59:083.67time_gap:0 id_gap:57
10:13:153.66time_gap:0 id_gap:13
10:13:153.66time_gap:0 id_gap:15
10:29:063.65time_gap:0 id_gap:21
sell seq: _92_402
09:42:353.68time_gap:0
09:59:133.67time_gap:0
10:35:253.64time_gap:0
sell seq: _398_1992
09:59:083.67time_gap:0
sell seq: _36_309_82
11:20:033.6time_gap:0
11:20:213.6time_gap:0 id_gap:10
sell seq: _1130_1935_597
13:49:483.6time_gap:0 id_gap:126
13:50:123.6time_gap:0 id_gap:309
sell seq: _93_2886
13:49:463.6time_gap:0 id_gap:41
13:50:063.6time_gap:0 id_gap:50
13:50:113.6time_gap:0 id_gap:49
sell seq: _499_499_499_499_499
................................................................... (total: 38)

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _173_173
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
------卖出------

sell seq: _48_48_48_48_48
09:53:578.69time_gap:0 id_gap:71
09:53:578.69time_gap:0 id_gap:71

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _24_16
09:46:33107.0time_gap:0
10:43:02124.62time_gap:0 id_gap:431
10:43:02124.62time_gap:0 id_gap:39
seq: _14_16
09:37:18108.5time_gap:0 id_gap:433
09:46:33107.0time_gap:0 id_gap:11
10:49:51124.62time_gap:0 id_gap:92
seq: _18_14_18
09:40:37108.0time_gap:1 id_gap:139
09:41:33108.0time_gap:0 id_gap:111
seq: _12_12
09:32:32107.4time_gap:1 id_gap:72
10:14:01109.0time_gap:0 id_gap:76
10:25:04111.89time_gap:0 id_gap:253
seq: _16_16
09:33:06107.47time_gap:0 id_gap:21
10:31:41120.47time_gap:0 id_gap:236
10:31:42120.47time_gap:0 id_gap:31
seq: _14_12
09:37:27108.88time_gap:0 id_gap:89
10:27:47114.37time_gap:0 id_gap:313
10:49:29124.62time_gap:0
seq: _14_23
10:02:34110.0time_gap:0 id_gap:219
seq: _239_239_239
10:44:34124.62time_gap:0 id_gap:67
seq: _19_12
10:31:37120.4time_gap:1 id_gap:26
------卖出------

sell seq: _16_16_16_16
09:30:43107.7time_gap:0 id_gap:163
09:30:43107.7time_gap:0 id_gap:163
sell seq: _12_11
09:37:04108.05time_gap:0 id_gap:376
09:45:56107.7time_gap:0 id_gap:129
10:29:12114.7time_gap:0 id_gap:399
sell seq: _11_11
10:02:34110.0time_gap:0
sell seq: _14_12
09:42:04107.56time_gap:375
10:43:18124.62time_gap:1 id_gap:222
10:44:41124.62time_gap:0 id_gap:20
sell seq: _12_12_12
10:30:50120.0time_gap:1 id_gap:189
sell seq: _41_41_41_41_41
10:31:07118.8time_gap:0 id_gap:67
10:31:07118.8time_gap:0 id_gap:67

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _105_105_105_105_105
09:36:5017.78time_gap:0
seq: _11_66_66
09:56:4016.72time_gap:1 id_gap:468
09:56:4116.75time_gap:0 id_gap:300
seq: _66_66_66
seq: _293_293_293
10:08:0716.72time_gap:0 id_gap:95
seq: _36_18_36
09:59:2316.9time_gap:0 id_gap:58
10:03:1416.9time_gap:0 id_gap:20
seq: _71_82_12
09:34:3117.0time_gap:1 id_gap:52
09:53:2217.06time_gap:0 id_gap:44
seq: _22_34_34
09:36:2417.18time_gap:0 id_gap:129
09:53:2317.07time_gap:0 id_gap:39
------卖出------

sell seq: _42_42_42_42_42
09:30:2015.96time_gap:1 id_gap:120
09:30:2015.96time_gap:1 id_gap:120
sell seq: _37_37_37
09:30:3216.29time_gap:0 id_gap:303
09:30:3216.29time_gap:0 id_gap:303
sell seq: _21_35_53
09:31:5116.48time_gap:0 id_gap:42
09:36:3117.35time_gap:1 id_gap:96
sell seq: _43_43_43
14:47:1216.51time_gap:1
14:47:1216.51time_gap:1
sell seq: _99_99
13:26:0916.97time_gap:1 id_gap:52
sell seq: _11_37_42
10:25:0316.8time_gap:0
10:27:0916.85time_gap:0
sell seq: _24_24_24_24_24
09:33:5216.93time_gap:0 id_gap:190
09:33:5216.93time_gap:0 id_gap:190
sell seq: _66_66_66
09:33:5516.93time_gap:0 id_gap:187
09:33:5516.93time_gap:0 id_gap:187

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _13_61
09:44:3524.85time_gap:0 id_gap:10
10:45:0424.39time_gap:0 id_gap:13
14:27:5324.03time_gap:87
seq: _61_61
09:41:0424.71time_gap:0 id_gap:17
09:41:0424.71time_gap:0 id_gap:11
09:41:0424.69time_gap:0 id_gap:10
seq: _29_14_41
09:38:0824.53time_gap:0 id_gap:50
10:45:2324.43time_gap:250 id_gap:41
seq: _38_37
09:38:0724.5time_gap:0 id_gap:75
09:41:0424.7time_gap:0
09:44:0024.81time_gap:0
seq: _61_41
09:39:1724.46time_gap:0 id_gap:26
10:30:4624.72time_gap:0 id_gap:98
10:46:0024.48time_gap:0
seq: _61_61_61
seq: _24_24_24
09:41:0424.79time_gap:0 id_gap:60
seq: _40_17_24
09:43:2024.85time_gap:0
09:50:4825.0time_gap:0
seq: _24_38
09:58:3125.04time_gap:0
seq: _42_42_42_42
09:58:1225.07time_gap:0 id_gap:10
------卖出------

sell seq: _29_29_29_29_29
09:30:0023.82time_gap:0 id_gap:288
09:30:0023.82time_gap:0 id_gap:288
sell seq: _29_29_29_29
09:30:0023.82time_gap:0 id_gap:288
sell seq: _61_61_61
14:38:4024.0time_gap:0 id_gap:380
14:38:4024.0time_gap:0 id_gap:380
sell seq: _61_29
09:34:3023.92time_gap:0 id_gap:89
10:23:2024.76time_gap:72 id_gap:43
14:21:3424.11time_gap:0 id_gap:459
sell seq: _61_41
09:38:4124.49time_gap:0 id_gap:18
09:38:4124.49time_gap:0 id_gap:17
09:55:0624.97time_gap:0
10:26:3324.72time_gap:0
13:03:0524.3time_gap:0 id_gap:127
sell seq: _41_38
09:48:1724.8time_gap:0 id_gap:232
09:48:1924.8time_gap:0 id_gap:256
09:50:5024.98time_gap:0 id_gap:377
09:50:5124.98time_gap:0 id_gap:30
09:51:0725.02time_gap:1 id_gap:78
09:57:5225.02time_gap:4 id_gap:123
10:07:0325.07time_gap:0 id_gap:87
sell seq: _39_38
09:47:5424.91time_gap:0 id_gap:248
09:50:4924.98time_gap:0 id_gap:58
09:54:1125.02time_gap:5
09:58:0125.02time_gap:9 id_gap:55

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_14
09:31:0174.5time_gap:0 id_gap:18
09:31:0274.74time_gap:0 id_gap:19
09:32:3573.01time_gap:0 id_gap:11
09:32:3573.02time_gap:0
09:51:4672.57time_gap:0
14:50:1871.13time_gap:1 id_gap:266
seq: _11_11
09:31:4475.06time_gap:0 id_gap:79
09:31:5574.26time_gap:0 id_gap:70
09:33:0173.28time_gap:0 id_gap:18
seq: _13_13_13_13_13
09:32:0274.53time_gap:0 id_gap:494
seq: _13_13_13_13
seq: _14_13
09:32:4174.02time_gap:0 id_gap:254
10:19:0272.6time_gap:0 id_gap:387
14:30:5971.19time_gap:0 id_gap:427
seq: _11_11_11
seq: _13_16
09:33:1973.28time_gap:7 id_gap:179
10:59:2673.1time_gap:0 id_gap:53
13:50:5772.8time_gap:0 id_gap:11
seq: _14_11
09:39:1472.98time_gap:0 id_gap:419
------卖出------

sell seq: _18_23
09:43:4172.28time_gap:319
09:44:1571.5time_gap:1 id_gap:428
09:45:3571.5time_gap:284
sell seq: _13_13_13_13_13
09:32:5174.42time_gap:0 id_gap:430
09:32:5174.42time_gap:0 id_gap:430
09:32:5174.42time_gap:1 id_gap:109
sell seq: _67_67_67
09:37:1473.07time_gap:1 id_gap:171
09:37:1473.07time_gap:1 id_gap:171

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _19_11_28
09:42:4232.17time_gap:0
10:31:4632.6time_gap:0 id_gap:23
seq: _15_23_18
09:30:3632.25time_gap:0
11:03:5432.84time_gap:0
seq: _51_27
10:10:4232.7time_gap:0 id_gap:33
seq: _12_13_17_13
13:00:2132.89time_gap:0
13:40:1833.18time_gap:0 id_gap:59
seq: _15_19_16
13:40:2133.2time_gap:0 id_gap:19
14:19:0033.01time_gap:0 id_gap:51
seq: _149_151
13:40:5733.3time_gap:0 id_gap:17
13:46:4633.14time_gap:0 id_gap:33
13:47:0233.2time_gap:8 id_gap:26
------卖出------

sell seq: _51_64_18
09:58:0232.5time_gap:0 id_gap:22
10:22:5932.59time_gap:0 id_gap:11
sell seq: _11_11_11_11_11
10:11:0232.67time_gap:0
10:11:0232.67time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _499_499
09:38:074.47time_gap:0 id_gap:345
09:40:104.42time_gap:0 id_gap:307
09:40:114.45time_gap:0 id_gap:220
09:44:074.38time_gap:0 id_gap:272
09:44:084.39time_gap:0 id_gap:91
10:05:184.38time_gap:0 id_gap:112
10:13:454.45time_gap:0 id_gap:73
------卖出------

sell seq: _34_46_107_107_36
09:31:214.78time_gap:0
09:31:364.77time_gap:0
sell seq: _499_499
09:34:394.61time_gap:3 id_gap:69
09:37:534.45time_gap:0 id_gap:353
10:04:084.42time_gap:0 id_gap:131
sell seq: _499_499_499
09:37:534.45time_gap:0 id_gap:353
sell seq: _294_98_98
09:42:534.45time_gap:0 id_gap:147
09:43:364.4time_gap:0 id_gap:430
09:43:364.4time_gap:0 id_gap:237
sell seq: _98_294
09:42:534.45time_gap:0 id_gap:245
sell seq: _91_281_128
09:50:334.38time_gap:1 id_gap:354
10:02:254.39time_gap:5 id_gap:257
sell seq: _237_166_97
09:56:204.36time_gap:0 id_gap:329
09:58:254.36time_gap:0 id_gap:316
10:00:134.37time_gap:6 id_gap:413
10:00:494.37time_gap:15 id_gap:253
sell seq: _283_129_88
09:51:024.36time_gap:0 id_gap:315
09:51:054.36time_gap:0 id_gap:475
09:51:094.36time_gap:0 id_gap:357
sell seq: _291_132_77
09:52:384.36time_gap:4 id_gap:276
09:54:164.36time_gap:24 id_gap:324
sell seq: _367_367_367
09:55:524.36time_gap:5 id_gap:466
09:55:524.36time_gap:5 id_gap:466
sell seq: _731_425_1044
................................................................... (total: 36)

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _11_44_22
09:35:4019.72time_gap:0 id_gap:10
09:45:4020.0time_gap:0
seq: _35_35_14_21
10:32:1220.3time_gap:0
10:32:1720.3time_gap:0 id_gap:57
seq: _256_55_462
09:49:0120.4time_gap:0 id_gap:468
09:49:0520.4time_gap:0 id_gap:53
seq: _33_33_33_33
10:12:3220.35time_gap:0
seq: _32_13_36
09:51:2820.89time_gap:0 id_gap:375
10:09:5420.51time_gap:0 id_gap:260
seq: _53_22
10:40:3420.26time_gap:0 id_gap:24
------卖出------

sell seq: _34_34_34_34
09:36:1519.7time_gap:5 id_gap:23
09:36:1519.7time_gap:5 id_gap:23
sell seq: _46_18_26
09:50:4820.52time_gap:0 id_gap:119
10:04:0620.42time_gap:0 id_gap:32
sell seq: _27_27_27_27
09:49:2120.44time_gap:0 id_gap:16
09:49:2120.44time_gap:0 id_gap:16
sell seq: _26_18_24_11
09:50:3320.5time_gap:0 id_gap:120
09:54:0320.68time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _26_26_26
09:58:3044.58time_gap:0 id_gap:11
seq: _13_11_13
09:43:1844.13time_gap:0 id_gap:10
09:43:1844.13time_gap:0 id_gap:10
10:25:4345.01time_gap:0 id_gap:137
seq: _12_16_12
09:43:1844.13time_gap:0 id_gap:11
10:32:2945.1time_gap:0 id_gap:15
seq: _12_34
10:51:0644.71time_gap:0 id_gap:190
seq: _19_18
09:43:5944.1time_gap:0 id_gap:14
seq: _11_11_11_11
seq: _12_11_13
14:54:4043.5time_gap:0 id_gap:281
seq: _12_12_12
09:43:1844.13time_gap:0 id_gap:25
------卖出------

sell seq: _34_12
10:33:0845.2time_gap:0
sell seq: _18_39
15:00:0043.08time_gap:0 id_gap:20
sell seq: _17_17_17
09:32:0144.81time_gap:0 id_gap:55
09:32:0144.81time_gap:0 id_gap:55
sell seq: _41_13
09:42:1244.3time_gap:315
10:26:3644.99time_gap:69
13:13:1144.07time_gap:0 id_gap:39
sell seq: _23_16
10:35:1045.42time_gap:0 id_gap:79
10:49:1844.7time_gap:0
14:28:0443.73time_gap:237
sell seq: _18_18_18
13:12:2244.1time_gap:3 id_gap:143

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _14_23_50
09:36:2320.25time_gap:1 id_gap:217
09:36:2520.26time_gap:0 id_gap:315
seq: _31_31_31
09:36:2520.28time_gap:0 id_gap:32
seq: _32_32_32
09:35:3920.39time_gap:0 id_gap:323
seq: _16_31_31
10:16:3020.46time_gap:0 id_gap:63
10:34:1820.71time_gap:0 id_gap:33
seq: _236_236_236
seq: _21_58
10:16:3320.47time_gap:0
------卖出------

sell seq: _72_14
13:54:5120.3time_gap:0
sell seq: _12_26_61
09:57:5520.52time_gap:0 id_gap:43
14:45:3620.14time_gap:0 id_gap:45
sell seq: _221_221_221
09:31:3920.24time_gap:0 id_gap:325
09:31:3920.24time_gap:0 id_gap:325
sell seq: _35_24_27
09:30:2720.35time_gap:0 id_gap:42
09:38:4920.21time_gap:0 id_gap:89
sell seq: _39_39
09:35:1720.38time_gap:0 id_gap:27
09:50:4920.78time_gap:3 id_gap:120
11:09:3320.74time_gap:1
sell seq: _54_54_54_54_54
09:35:4220.39time_gap:3 id_gap:77
09:35:4220.39time_gap:3 id_gap:77
sell seq: _44_12_20_16
11:16:0520.68time_gap:0 id_gap:167
13:05:2420.46time_gap:0 id_gap:166
sell seq: _61_61_61_61
09:57:5420.52time_gap:1 id_gap:95
09:57:5420.52time_gap:1 id_gap:95
sell seq: _22_22_22_22_22
09:50:2220.73time_gap:0 id_gap:320
09:50:2220.73time_gap:0 id_gap:320
sell seq: _14_45_14
10:33:1120.8time_gap:0
10:42:0620.62time_gap:0 id_gap:19

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499
13:10:323.85time_gap:0 id_gap:82
14:10:093.88time_gap:0 id_gap:181
14:39:353.86time_gap:0 id_gap:21
14:43:043.87time_gap:0 id_gap:56
14:43:043.87time_gap:0 id_gap:36
14:49:043.89time_gap:0 id_gap:33
14:53:043.88time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _196_176_239
10:19:324.05time_gap:5 id_gap:407
10:38:254.03time_gap:0 id_gap:85
11:21:483.96time_gap:0 id_gap:165
sell seq: _184_159_136_147_189
09:30:184.15time_gap:0 id_gap:227
09:30:204.16time_gap:1 id_gap:206
sell seq: _119_119_119_119_119
09:32:164.18time_gap:0 id_gap:223
09:32:164.18time_gap:0 id_gap:223
09:32:164.19time_gap:0 id_gap:441
09:32:164.18time_gap:0 id_gap:215
sell seq: _60_349_26_81
09:31:444.23time_gap:1 id_gap:22
09:32:324.21time_gap:0 id_gap:64
sell seq: _338_344_95
09:31:094.23time_gap:0 id_gap:24
09:31:364.25time_gap:0 id_gap:20
sell seq: _64_318_242
09:31:094.23time_gap:0 id_gap:16
09:31:364.25time_gap:0 id_gap:256

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _12_31
13:53:1342.8time_gap:0 id_gap:85
seq: _19_18
10:05:0442.2time_gap:40 id_gap:153
10:40:3242.35time_gap:0 id_gap:14
14:29:5142.63time_gap:1 id_gap:292
seq: _28_28
10:31:5442.5time_gap:1 id_gap:496
10:40:3342.35time_gap:0 id_gap:60
10:52:0442.69time_gap:0 id_gap:122
seq: _33_33_33
13:50:2342.8time_gap:0 id_gap:11
14:41:1942.65time_gap:0 id_gap:84
seq: _35_36_36
14:41:1942.65time_gap:0 id_gap:369
14:41:1942.65time_gap:1 id_gap:239
seq: _13_32
09:31:1042.71time_gap:0 id_gap:52
10:40:3342.35time_gap:0 id_gap:79
10:53:3942.9time_gap:1 id_gap:344
seq: _33_33_33_33
seq: _19_14_11
09:46:3242.31time_gap:3 id_gap:378
09:51:3242.58time_gap:0 id_gap:358
seq: _29_29_29
------卖出------

sell seq: _22_22
10:02:3842.4time_gap:0
11:16:0942.6time_gap:0
11:26:5242.41time_gap:0
sell seq: _14_52
10:02:3842.4time_gap:0
11:21:1542.48time_gap:0 id_gap:461
11:22:0342.47time_gap:0
sell seq: _13_23
09:31:4942.6time_gap:0 id_gap:94
09:40:5542.22time_gap:0 id_gap:476
13:10:5742.31time_gap:0 id_gap:19
14:42:5242.68time_gap:24 id_gap:63
sell seq: _26_13
09:32:3142.7time_gap:0
11:16:0942.6time_gap:0
13:29:3342.64time_gap:0 id_gap:333
sell seq: _22_64
09:34:4642.86time_gap:0
sell seq: _54_22
14:45:2542.7time_gap:0 id_gap:190

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:30:2274.6time_gap:0 id_gap:42
09:38:3773.32time_gap:0 id_gap:451
09:56:0973.56time_gap:0 id_gap:94
09:56:0973.59time_gap:1
10:47:3474.05time_gap:0 id_gap:19
13:11:0372.81time_gap:0
seq: _12_11
09:35:0473.9time_gap:0 id_gap:375
09:38:3173.35time_gap:0 id_gap:222
11:01:2274.47time_gap:0
seq: _11_14
09:32:4373.5time_gap:0 id_gap:27
09:32:4373.43time_gap:0 id_gap:11
10:09:1373.81time_gap:1
seq: _12_14
10:22:1074.0time_gap:0 id_gap:19
10:32:5174.53time_gap:304
10:45:0473.59time_gap:0 id_gap:53
14:26:2872.68time_gap:0 id_gap:326
seq: _11_27
09:51:5073.74time_gap:0
seq: _19_14
14:02:3972.81time_gap:4
seq: _12_12_12_12
10:18:0473.69time_gap:4 id_gap:20
------卖出------

sell seq: _12_12_12_12_12
10:41:0474.3time_gap:1 id_gap:13
10:41:0474.3time_gap:1 id_gap:13
sell seq: _22_11
10:38:0174.5time_gap:0 id_gap:17
11:27:0473.75time_gap:0 id_gap:141
13:02:0473.8time_gap:0 id_gap:411
sell seq: _12_13
09:34:2973.9time_gap:0
10:08:2573.88time_gap:0 id_gap:97
10:31:1074.05time_gap:1 id_gap:77
sell seq: _19_18
09:46:0273.37time_gap:0 id_gap:123
10:40:5774.44time_gap:0
10:43:4573.79time_gap:0 id_gap:82
sell seq: _13_13
09:44:2572.9time_gap:268

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _12_12
09:30:46217.05time_gap:0 id_gap:136
09:47:00229.41time_gap:82
10:15:18228.52time_gap:0 id_gap:10
seq: _11_12
09:38:30223.99time_gap:0 id_gap:193
09:40:10225.7time_gap:0 id_gap:130
09:43:09224.51time_gap:0 id_gap:28
09:43:09224.51time_gap:0 id_gap:88
13:20:31222.0time_gap:39
seq: _22_11
09:39:25226.02time_gap:0 id_gap:87
09:43:05224.0time_gap:0 id_gap:253
13:41:52229.99time_gap:0 id_gap:124
seq: _21_21_21_21_21
09:39:30225.99time_gap:0 id_gap:458
09:40:07225.7time_gap:0 id_gap:308
seq: _21_21_21_21
seq: _16_11
09:34:45220.01time_gap:0 id_gap:23
seq: _21_21_21
09:39:29225.99time_gap:0 id_gap:211
seq: _12_13
10:06:58227.11time_gap:0 id_gap:415
------卖出------

sell seq: _21_21
09:52:38231.01time_gap:0 id_gap:121
09:52:38231.01time_gap:0 id_gap:103
10:26:53226.0time_gap:0 id_gap:145
10:26:53226.0time_gap:0 id_gap:193
10:31:09224.0time_gap:0 id_gap:89
10:47:07222.91time_gap:0 id_gap:406
14:56:06233.0time_gap:234
sell seq: _16_16_16
09:51:43231.6time_gap:1 id_gap:454
09:51:43231.6time_gap:1 id_gap:454

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _499_499
09:37:127.44time_gap:0 id_gap:127
09:37:147.45time_gap:0 id_gap:145
09:37:147.45time_gap:0 id_gap:181
09:39:027.41time_gap:0 id_gap:164
14:26:007.25time_gap:0 id_gap:464
14:26:197.26time_gap:0 id_gap:32
seq: _71_71_71
09:36:387.42time_gap:5 id_gap:36
seq: _58_109_22_104_206
09:37:147.45time_gap:0
09:37:147.45time_gap:0 id_gap:20
seq: _499_499_499
------卖出------

sell seq: _59_59_59_59_59
09:31:127.29time_gap:0 id_gap:200
09:31:127.29time_gap:0 id_gap:200
sell seq: _59_59_59_59
09:31:127.29time_gap:0 id_gap:214
sell seq: _822_486
09:55:337.4time_gap:0 id_gap:54
09:55:437.36time_gap:0 id_gap:16
09:55:447.36time_gap:0

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _291_21
09:31:025.11time_gap:0 id_gap:103
09:39:284.88time_gap:0 id_gap:266
10:03:254.9time_gap:0 id_gap:348
seq: _66_100_110_33
09:33:304.98time_gap:0 id_gap:123
10:02:544.88time_gap:0 id_gap:434
seq: _355_22
10:43:304.91time_gap:0 id_gap:126
seq: _188_31_188
09:34:424.93time_gap:0 id_gap:16
09:34:424.93time_gap:0 id_gap:192
seq: _215_108_108
09:38:274.88time_gap:0
09:38:274.88time_gap:0
------卖出------

sell seq: _93_93_93_93
09:31:595.04time_gap:0 id_gap:27
09:31:595.04time_gap:0 id_gap:27
sell seq: _101_101_101
09:32:025.04time_gap:0
09:32:025.04time_gap:0
sell seq: _234_36_50
09:41:484.84time_gap:0 id_gap:474
13:11:315.04time_gap:0 id_gap:244

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _127_30_124
09:45:0716.57time_gap:0 id_gap:36
09:50:0416.7time_gap:0 id_gap:17
seq: _11_12_94
09:39:3516.65time_gap:1 id_gap:241
14:18:0517.33time_gap:0 id_gap:374
seq: _20_16_84
14:18:2017.1time_gap:0
14:19:0317.18time_gap:0
seq: _34_34_34_34_34
14:20:4517.07time_gap:1 id_gap:55
seq: _18_30_57
14:17:5117.23time_gap:0 id_gap:283
------卖出------

sell seq: _21_21_21_21_21
09:42:0916.6time_gap:0 id_gap:184
09:42:0916.6time_gap:0 id_gap:184
09:42:0916.6time_gap:0 id_gap:237
sell seq: _64_64_64
13:26:5216.64time_gap:0 id_gap:217
13:26:5216.64time_gap:0 id_gap:217
sell seq: _74_31
14:50:4116.89time_gap:0
14:51:0316.89time_gap:1
14:51:2416.89time_gap:0
sell seq: _21_36_36
14:21:5317.08time_gap:1
14:21:5417.08time_gap:0
sell seq: _56_53
14:17:5717.29time_gap:0 id_gap:17
sell seq: _16_84_20
14:17:5917.3time_gap:0
14:18:3117.18time_gap:0
14:19:2017.23time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _12_12_43
09:33:2424.76time_gap:3 id_gap:70
14:03:5923.49time_gap:0 id_gap:180
seq: _13_15_12_12_14
09:55:2824.13time_gap:0
09:55:2824.13time_gap:0 id_gap:12
seq: _21_21_21
10:05:2423.87time_gap:0 id_gap:21
seq: _49_18
10:40:0723.79time_gap:0
10:52:1523.63time_gap:3
14:06:0423.47time_gap:0 id_gap:76
seq: _33_34
13:30:2623.66time_gap:0
13:37:5023.57time_gap:1 id_gap:69
14:24:5323.45time_gap:5 id_gap:46
------卖出------

sell seq: _20_15_18_12
09:55:2924.11time_gap:0
10:42:5023.68time_gap:1 id_gap:120
sell seq: _42_41
10:17:1223.76time_gap:0 id_gap:239
sell seq: _20_12_38
10:04:5123.9time_gap:0
11:06:2723.6time_gap:1 id_gap:40
sell seq: _21_77_75
10:05:2423.87time_gap:0 id_gap:240
10:05:3823.9time_gap:0 id_gap:153
sell seq: _27_38
10:04:5123.9time_gap:0
14:41:0623.4time_gap:0
14:47:0323.29time_gap:0 id_gap:289
sell seq: _15_11_19_31
10:39:2023.78time_gap:0 id_gap:80
10:44:2123.62time_gap:0 id_gap:135
sell seq: _12_15_11_20_17
10:42:2823.71time_gap:1 id_gap:312
11:01:2623.67time_gap:0 id_gap:50
sell seq: _12_28_20_12
14:52:2723.22time_gap:0 id_gap:113

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499
13:02:082.9time_gap:0 id_gap:43
13:02:122.92time_gap:0 id_gap:20
13:02:122.92time_gap:0 id_gap:49
13:02:132.93time_gap:0 id_gap:19
13:08:012.98time_gap:0 id_gap:56
13:08:512.99time_gap:0 id_gap:36
seq: _1583_100_1317
09:36:322.81time_gap:0
09:47:472.85time_gap:0 id_gap:30
seq: _181_181_181
13:48:222.87time_gap:0 id_gap:353
seq: _90_499_108_90
13:02:112.91time_gap:1 id_gap:24
13:02:122.92time_gap:0 id_gap:86
seq: _499_499_499
------卖出------

sell seq: _181_181_181_181_181
13:03:252.92time_gap:0 id_gap:135
13:03:252.92time_gap:0 id_gap:135
sell seq: _181_181_181_181
13:03:252.92time_gap:0 id_gap:54
13:07:252.97time_gap:0 id_gap:214
sell seq: _181_181_181
13:07:262.97time_gap:0 id_gap:165
13:07:262.97time_gap:0 id_gap:165

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499_499_499_499
09:35:524.46time_gap:0 id_gap:492
seq: _499_499
09:35:524.46time_gap:0 id_gap:313
09:35:524.47time_gap:0 id_gap:452
09:43:084.44time_gap:0 id_gap:108
09:44:364.45time_gap:0 id_gap:256
14:30:354.34time_gap:0 id_gap:73
seq: _499_499_499
seq: _127_127_127_127_127
09:36:544.53time_gap:0 id_gap:252
seq: _128_128_128_128_128
09:36:544.53time_gap:0 id_gap:489
seq: _129_129_129_129_129
09:36:544.53time_gap:0 id_gap:135
seq: _131_131_131_131_131
09:36:554.53time_gap:0 id_gap:99
seq: _128_128_128_128
seq: _129_129_129_129
seq: _131_131_131_131
seq: _168_32_289
09:42:034.44time_gap:3
09:43:054.43time_gap:0 id_gap:143
------卖出------

sell seq: _87_3000_2913_87
09:31:114.46time_gap:0 id_gap:55
09:31:114.46time_gap:1 id_gap:57
sell seq: _2913_87
09:31:124.46time_gap:5
sell seq: _499_499_499
10:22:584.45time_gap:0 id_gap:60
10:22:584.45time_gap:0 id_gap:60
sell seq: _242_242_242
10:14:034.48time_gap:0 id_gap:33
10:14:034.48time_gap:0 id_gap:33

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _121_14_12
09:35:5711.74time_gap:1 id_gap:435
09:35:5811.74time_gap:0 id_gap:39
seq: _24_106_11
13:15:0411.03time_gap:0 id_gap:13
14:07:3711.8time_gap:0 id_gap:411
seq: _28_28_28_28_28
09:31:4211.84time_gap:0 id_gap:106
seq: _29_117
09:32:1111.85time_gap:0 id_gap:151
13:15:0211.02time_gap:0
14:05:4911.69time_gap:0 id_gap:413
seq: _28_28_28_28_27
09:41:0311.43time_gap:0 id_gap:46
09:41:0311.43time_gap:0 id_gap:181
seq: _59_59_59
13:50:2711.08time_gap:0
------卖出------

sell seq: _137_137
14:04:2911.68time_gap:0 id_gap:375
14:04:3111.66time_gap:1 id_gap:308
14:04:3411.64time_gap:0 id_gap:455
14:04:4011.6time_gap:0 id_gap:479
14:05:5511.79time_gap:0 id_gap:492
sell seq: _66_66_66
09:30:1811.6time_gap:0 id_gap:16
09:30:1811.6time_gap:0 id_gap:16
09:32:1811.88time_gap:1 id_gap:212
sell seq: _422_422_422
09:37:2611.6time_gap:0 id_gap:136
09:37:2611.6time_gap:0 id_gap:136
sell seq: _72_72
09:31:4811.76time_gap:0 id_gap:306
09:34:4711.98time_gap:0 id_gap:348
09:34:4711.98time_gap:0 id_gap:301
09:34:4711.98time_gap:0 id_gap:376
09:34:4711.98time_gap:0 id_gap:244
09:34:4711.98time_gap:0 id_gap:293
09:34:4711.98time_gap:0 id_gap:363
09:34:4711.98time_gap:0 id_gap:273
09:34:4711.98time_gap:0 id_gap:244
09:34:4711.98time_gap:1 id_gap:260
09:34:4711.99time_gap:0 id_gap:291
09:43:5711.43time_gap:0 id_gap:155
10:04:3911.29time_gap:0
sell seq: _53_53_53_53_53
................................................................... (total: 110)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _19_19_19_19_19
09:31:5436.33time_gap:0 id_gap:340
seq: _19_19_19_19
seq: _26_19
13:00:4535.87time_gap:214
seq: _21_21
09:53:4236.25time_gap:0 id_gap:36
10:38:0835.9time_gap:0 id_gap:15
14:05:0435.89time_gap:0 id_gap:19
seq: _33_33_33_33
09:31:5136.23time_gap:0
seq: _33_33
09:31:4836.23time_gap:0
09:31:5136.23time_gap:0
13:40:4536.04time_gap:1 id_gap:123
13:48:1235.98time_gap:0 id_gap:14
seq: _26_26
09:36:0436.01time_gap:3 id_gap:85
09:51:3636.23time_gap:0
14:32:3136.06time_gap:10 id_gap:10
seq: _11_11_11_11
09:36:0236.04time_gap:1 id_gap:35
10:00:0936.12time_gap:0
seq: _14_14_14
09:32:2436.07time_gap:0
seq: _26_26_26
------卖出------

sell seq: _14_14_14
09:31:2236.47time_gap:5 id_gap:38
09:31:2236.47time_gap:5 id_gap:38
sell seq: _11_11_11_11
09:33:0836.12time_gap:0 id_gap:13
09:33:0836.12time_gap:0 id_gap:13
09:52:3036.15time_gap:3 id_gap:16
09:52:3636.16time_gap:0 id_gap:27

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _147_147_147_147_147
15:00:008.86time_gap:0
seq: _147_147_147_147
seq: _157_157_157
15:00:008.86time_gap:0
seq: _223_223_223
15:00:008.86time_gap:0 id_gap:20
seq: _356_144
10:27:179.03time_gap:0 id_gap:31
10:27:179.04time_gap:0
10:27:179.05time_gap:0 id_gap:27
seq: _22_28_193
14:53:149.06time_gap:0 id_gap:325
14:53:349.08time_gap:0 id_gap:222
14:53:529.08time_gap:0 id_gap:215
seq: _634_634_634
13:29:439.15time_gap:0 id_gap:31
------卖出------

sell seq: _67_67_67
10:07:419.04time_gap:0
10:07:419.04time_gap:0
sell seq: _87_87_87
14:51:309.06time_gap:0
14:51:309.06time_gap:0
sell seq: _56_56_56
10:24:079.11time_gap:0 id_gap:24
10:24:079.11time_gap:0 id_gap:24

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _21_16_13
09:37:2338.03time_gap:0
13:18:4239.05time_gap:0 id_gap:169
seq: _11_18_12
09:39:0338.09time_gap:0 id_gap:63
09:50:2838.5time_gap:0 id_gap:71
seq: _28_12
09:46:1338.3time_gap:0 id_gap:118
09:57:3539.58time_gap:0 id_gap:82
13:56:4338.88time_gap:0 id_gap:430
seq: _26_14
09:32:4938.37time_gap:0 id_gap:108
09:57:2839.5time_gap:0 id_gap:149
15:00:0039.0time_gap:0
seq: _11_11_11_11_11
09:33:5538.46time_gap:0 id_gap:142
seq: _11_11_11_11
seq: _33_19
11:20:1338.75time_gap:1 id_gap:163
seq: _22_29
09:57:3739.58time_gap:0
seq: _17_24
10:22:2639.06time_gap:307 id_gap:14
13:17:1838.94time_gap:0 id_gap:196
14:22:2638.96time_gap:1 id_gap:409
seq: _12_24_16
10:03:3139.4time_gap:1 id_gap:12
------卖出------

sell seq: _12_36
09:30:1237.95time_gap:0 id_gap:475
09:47:0838.36time_gap:0
09:57:1239.44time_gap:0
09:57:1639.4time_gap:0 id_gap:37
sell seq: _26_16_26_11
09:32:2238.3time_gap:0 id_gap:323
09:48:0538.26time_gap:0 id_gap:100
sell seq: _34_34_34_34
09:42:3438.25time_gap:1 id_gap:464
09:42:3438.25time_gap:1 id_gap:464
sell seq: _26_53
13:09:4438.6time_gap:1 id_gap:226
sell seq: _12_28
09:58:0039.7time_gap:1 id_gap:246
09:58:1039.62time_gap:0
13:00:1438.7time_gap:0 id_gap:67
13:35:1738.8time_gap:0
14:17:0639.12time_gap:0 id_gap:424
sell seq: _26_26_26
09:55:0738.82time_gap:0 id_gap:110
09:55:0738.82time_gap:0 id_gap:110
sell seq: _11_28
09:57:2839.49time_gap:0 id_gap:232
09:58:5739.56time_gap:1 id_gap:157
13:37:2238.83time_gap:0
13:38:1238.84time_gap:0 id_gap:185
sell seq: _27_12
09:55:0238.87time_gap:3 id_gap:14
09:57:1039.38time_gap:0 id_gap:25
10:14:3338.93time_gap:0 id_gap:43
14:45:0338.95time_gap:0 id_gap:343
sell seq: _17_21_15
................................................................... (total: 29)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _99_99_99_99_99
09:30:0315.29time_gap:1 id_gap:17
09:30:0415.29time_gap:1 id_gap:80
seq: _99_99_99_99
seq: _39_39_39
09:30:2615.45time_gap:0 id_gap:45
seq: _29_37_33
09:31:5715.7time_gap:0 id_gap:426
09:31:5715.7time_gap:0 id_gap:133
seq: _35_41_38
09:32:2715.57time_gap:0 id_gap:49
09:32:2815.58time_gap:0 id_gap:41
------卖出------

sell seq: _18_71_18
09:38:5915.33time_gap:1 id_gap:29
09:39:0115.33time_gap:1 id_gap:385

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _3053_3053_3053_3053_3053
09:51:495.82time_gap:0 id_gap:116
seq: _3053_3053_3053_3053
seq: _499_499_499
09:43:575.51time_gap:0 id_gap:129
13:16:175.77time_gap:0 id_gap:81
seq: _160_56_84
09:43:585.52time_gap:1
09:46:425.72time_gap:0 id_gap:18
seq: _499_499
09:44:005.54time_gap:0 id_gap:204
09:44:075.6time_gap:0 id_gap:235
13:16:175.77time_gap:0 id_gap:17
13:18:055.75time_gap:0 id_gap:96
seq: _305_305_305_305
13:16:175.77time_gap:0
seq: _136_136_136
09:47:455.71time_gap:1 id_gap:32
seq: _1575_1575_1575_1575_1575
09:50:155.74time_gap:14 id_gap:14
seq: _317_317_317_317
13:16:485.78time_gap:0
seq: _324_324_324
13:16:155.81time_gap:0
seq: _1617_1617_1617_1617
10:28:195.79time_gap:3 id_gap:16
------卖出------

sell seq: _287_287_287
09:45:035.62time_gap:0 id_gap:221
09:45:035.62time_gap:0 id_gap:221
sell seq: _333_333_333
09:45:415.71time_gap:0
09:45:415.71time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _453_453_453
09:39:0010.8time_gap:0 id_gap:133
seq: _638_638_638
09:44:4910.8time_gap:0
seq: _435_435_435
10:03:2910.86time_gap:54
seq: _424_424_424_424
10:07:0010.9time_gap:0 id_gap:17
seq: _81_89_88
09:31:2511.0time_gap:0
09:31:4011.02time_gap:0 id_gap:124
seq: _88_49
09:30:5611.04time_gap:0
seq: _483_483_483
seq: _232_248
10:22:3210.94time_gap:0 id_gap:37
10:22:3410.94time_gap:0 id_gap:28
10:22:3610.94time_gap:0 id_gap:15
seq: _13_102_12_12
09:30:5611.06time_gap:0 id_gap:146
09:31:1311.04time_gap:0 id_gap:199
------卖出------

sell seq: _29_93_68_15
09:46:3810.85time_gap:0 id_gap:32
09:46:3810.84time_gap:1 id_gap:17

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _56_56
09:30:0721.11time_gap:0 id_gap:172
09:55:3120.78time_gap:0 id_gap:65
09:55:3220.78time_gap:0
seq: _24_24_24
09:32:4220.92time_gap:0 id_gap:70
09:32:4220.92time_gap:0 id_gap:23
seq: _39_39_14
09:55:1020.77time_gap:0 id_gap:285
09:55:1520.77time_gap:0 id_gap:25
seq: _39_39_39
09:55:1320.77time_gap:0 id_gap:13
seq: _14_24_17_18
10:45:0420.62time_gap:0 id_gap:25
10:52:0520.6time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_232_232
09:42:0721.07time_gap:0 id_gap:125
09:42:0721.09time_gap:0 id_gap:149
sell seq: _233_233_233_233
09:43:0021.0time_gap:0 id_gap:293
09:43:0021.0time_gap:0 id_gap:293
sell seq: _232_232_232
09:42:0721.1time_gap:0 id_gap:387
09:42:0721.1time_gap:0 id_gap:387
09:42:0721.09time_gap:0 id_gap:301
sell seq: _31_31_13
09:30:2221.09time_gap:0 id_gap:16
09:30:2221.09time_gap:1 id_gap:21
sell seq: _34_34_34
09:41:3521.09time_gap:1 id_gap:38
09:41:3521.09time_gap:1 id_gap:38
10:23:1320.85time_gap:0
sell seq: _13_232
09:42:0721.08time_gap:0 id_gap:89
sell seq: _24_24_24
09:32:3520.96time_gap:0
09:32:3520.96time_gap:0
sell seq: _34_34_34_34
10:23:1320.85time_gap:0 id_gap:338
sell seq: _16_34_34
09:41:3821.09time_gap:0 id_gap:95
sell seq: _76_76
09:59:2220.78time_gap:1 id_gap:436
sell seq: _14_18_24_17
10:47:2920.75time_gap:0 id_gap:19
10:57:2820.68time_gap:0 id_gap:29
sell seq: _21_21_21_21
13:55:0020.57time_gap:0 id_gap:57
13:55:0020.57time_gap:0 id_gap:57
sell seq: _12_99
09:52:3620.85time_gap:0 id_gap:416

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _146_146_146
09:33:1816.95time_gap:0 id_gap:296
seq: _15_34_59
09:30:5817.09time_gap:0 id_gap:14
09:34:0916.92time_gap:0
seq: _97_97_97
09:33:3716.96time_gap:0 id_gap:87
seq: _69_69_69
09:38:0416.84time_gap:0 id_gap:368
seq: _56_28_251_127_101
14:55:3217.7time_gap:0 id_gap:165
14:55:5817.7time_gap:0 id_gap:406
seq: _141_330_39
14:55:3217.7time_gap:0
14:55:5817.7time_gap:0 id_gap:388
------卖出------

sell seq: _52_37
09:30:1516.98time_gap:0
09:30:1516.98time_gap:0
09:30:1516.98time_gap:0
09:30:1616.98time_gap:0
sell seq: _24_24_24_24
09:35:0817.03time_gap:1 id_gap:38
09:35:0817.03time_gap:1 id_gap:38

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _21_21_21_21_21
09:36:3226.89time_gap:0 id_gap:56
seq: _21_21_21_21
seq: _39_39
09:39:2627.18time_gap:0 id_gap:22
09:39:2827.19time_gap:0 id_gap:14
11:13:1927.59time_gap:0
seq: _11_17_19_22
10:24:0027.88time_gap:0 id_gap:51
14:29:3227.26time_gap:0
seq: _16_13_15_12
10:26:2227.86time_gap:1 id_gap:316
11:24:0427.3time_gap:1 id_gap:301
seq: _28_28
11:11:2227.52time_gap:0 id_gap:13
11:11:2227.52time_gap:0
14:14:1327.36time_gap:5 id_gap:69
seq: _33_33_33
10:57:0127.52time_gap:0 id_gap:62
seq: _28_28_28
------卖出------

sell seq: _19_19_19
09:35:0027.0time_gap:0
09:35:0027.0time_gap:0
sell seq: _34_11_16
09:32:1927.1time_gap:0 id_gap:178
14:31:4827.22time_gap:0
sell seq: _31_31_31_31_31
09:57:5727.98time_gap:0 id_gap:12
09:57:5727.98time_gap:0 id_gap:12

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_11_11_11
09:34:2942.9time_gap:0 id_gap:212
seq: _13_13_13
09:48:0643.04time_gap:0
seq: _33_33_33
09:50:2343.15time_gap:26 id_gap:474
seq: _13_32
14:21:5441.59time_gap:9 id_gap:142
14:33:3441.76time_gap:0 id_gap:131
14:39:3541.62time_gap:7 id_gap:152
seq: _33_14
14:24:1441.65time_gap:0 id_gap:149
14:36:3541.77time_gap:0 id_gap:89
14:40:1541.69time_gap:0 id_gap:215
14:40:5541.62time_gap:3 id_gap:103
14:44:5541.6time_gap:0 id_gap:229
seq: _14_34
14:21:1441.61time_gap:3 id_gap:94
14:21:3441.62time_gap:6 id_gap:111
14:36:5541.71time_gap:1 id_gap:126
seq: _31_14
14:19:3441.63time_gap:0 id_gap:86
14:26:1441.68time_gap:0 id_gap:73
14:26:5441.71time_gap:17 id_gap:120
14:46:3641.65time_gap:0 id_gap:311
seq: _31_13
14:28:3541.49time_gap:163
14:34:3541.77time_gap:0 id_gap:97
14:37:1541.71time_gap:0 id_gap:194
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _14_14_13
09:42:4641.5time_gap:0
09:51:0441.9time_gap:0
seq: _69_11
09:45:1441.68time_gap:0 id_gap:115
09:45:1541.7time_gap:0 id_gap:51
09:53:4941.98time_gap:0 id_gap:91
seq: _13_14_15
14:49:0741.58time_gap:0 id_gap:137
seq: _18_11_11_11
13:38:0742.33time_gap:1 id_gap:438
14:41:2341.54time_gap:4 id_gap:404
seq: _11_11_11_11
09:45:1041.65time_gap:1 id_gap:96
------卖出------

sell seq: _22_22_22_22_22
11:12:3443.13time_gap:1 id_gap:77
11:12:3443.13time_gap:1 id_gap:77

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _59_59_59_59
09:57:4712.75time_gap:1 id_gap:10
seq: _43_43_43
09:42:2712.77time_gap:11
seq: _125_51_86
13:17:0612.55time_gap:0
13:17:5712.55time_gap:0
seq: _86_42_41_28_126
13:15:1312.51time_gap:0
13:15:1512.51time_gap:0 id_gap:46
seq: _51_52_33
13:15:1312.51time_gap:0 id_gap:17
13:15:1512.51time_gap:0 id_gap:436
------卖出------

sell seq: _107_107_107
09:40:0412.76time_gap:0
09:40:0412.76time_gap:0
sell seq: _28_28_28_28_28
10:27:1812.78time_gap:0
10:27:1812.78time_gap:0
sell seq: _24_24_24_24_24
11:16:0312.58time_gap:0 id_gap:169
11:16:0312.58time_gap:0 id_gap:169
sell seq: _84_84_84_84
13:12:3312.5time_gap:9
13:12:3312.5time_gap:9

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _70_37_12
09:31:4317.69time_gap:0 id_gap:343
09:33:1017.8time_gap:0 id_gap:84
seq: _37_37_37
seq: _24_43_28
09:33:1017.84time_gap:0
09:56:1717.92time_gap:3 id_gap:19
seq: _28_28_28_28
09:33:1017.88time_gap:0 id_gap:204
10:40:2617.31time_gap:1
seq: _49_49_49
09:39:0118.17time_gap:1
------卖出------

sell seq: _36_36_36
10:48:0417.37time_gap:4
10:48:0417.37time_gap:4
sell seq: _42_22_14_30
09:35:0018.31time_gap:1 id_gap:217
09:36:5818.25time_gap:0 id_gap:14
10:38:4617.38time_gap:0 id_gap:98
sell seq: _12_57_17
09:39:5818.47time_gap:0 id_gap:10
09:51:4717.75time_gap:0 id_gap:210
sell seq: _18_18_18_18_18
09:50:4717.76time_gap:0
09:50:4717.76time_gap:0
sell seq: _57_57_57_57
09:51:4717.76time_gap:0 id_gap:299
09:51:4717.76time_gap:0 id_gap:299
sell seq: _37_37_37_37
09:40:1518.34time_gap:0 id_gap:58
09:40:1518.34time_gap:0 id_gap:58

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _61_61_61
09:42:228.67time_gap:0 id_gap:25
seq: _73_73_73
13:54:208.66time_gap:0 id_gap:26
seq: _21_166
09:37:548.7time_gap:0 id_gap:150
seq: _166_166
09:45:168.7time_gap:177 id_gap:226
13:37:368.69time_gap:0 id_gap:17
13:47:598.65time_gap:70
14:18:098.66time_gap:0
14:46:368.58time_gap:0 id_gap:117
seq: _67_67_67_67
09:36:018.62time_gap:1 id_gap:65
seq: _111_166
09:32:488.61time_gap:0
10:25:038.76time_gap:6
11:01:438.75time_gap:5
seq: _218_218_218
10:40:168.71time_gap:1
seq: _115_115_115
09:57:448.75time_gap:1 id_gap:14
------卖出------

sell seq: _59_59_59_59
11:23:308.64time_gap:10
11:23:308.64time_gap:10
sell seq: _166_133
10:02:538.77time_gap:0 id_gap:60
10:26:428.77time_gap:43
10:42:068.69time_gap:0
sell seq: _133_111
09:40:358.72time_gap:30 id_gap:18
sell seq: _99_99_99
09:41:258.72time_gap:213 id_gap:14
09:41:258.72time_gap:213 id_gap:14
sell seq: _111_158
09:59:248.73time_gap:6 id_gap:19
sell seq: _133_96_37
10:02:538.77time_gap:0 id_gap:14
10:02:538.77time_gap:0 id_gap:43

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _11_16_13
09:25:0145.49time_gap:0
14:49:2245.5time_gap:0 id_gap:344
seq: _18_17
09:25:0145.49time_gap:0
09:35:0542.99time_gap:0 id_gap:229
11:00:5745.18time_gap:0 id_gap:94
seq: _17_21
09:35:0642.99time_gap:0 id_gap:228
seq: _31_12
09:31:0045.3time_gap:0 id_gap:241
10:06:2243.7time_gap:0 id_gap:174
11:00:0644.66time_gap:0 id_gap:358
seq: _19_13_20
11:00:2744.95time_gap:1 id_gap:297
13:39:4247.57time_gap:1 id_gap:245
seq: _16_19
13:38:2147.6time_gap:45 id_gap:41
seq: _11_12_20
09:32:2942.5time_gap:0 id_gap:267
09:33:3143.8time_gap:1 id_gap:397
seq: _19_17
09:42:1941.96time_gap:0 id_gap:397
11:02:4044.9time_gap:0 id_gap:171
13:35:3345.7time_gap:0 id_gap:365
------卖出------

sell seq: _12_14_11
09:31:0445.2time_gap:1 id_gap:493
13:40:2647.57time_gap:1 id_gap:199
sell seq: _18_19
09:36:1643.91time_gap:0 id_gap:31
09:36:3843.6time_gap:0 id_gap:299
14:29:3046.0time_gap:0
sell seq: _13_20_11
09:34:3143.0time_gap:0 id_gap:285
09:42:3041.99time_gap:0 id_gap:395
sell seq: _11_20_11
10:40:4342.1time_gap:0 id_gap:27
14:46:0944.9time_gap:1 id_gap:402
sell seq: _17_20_11
13:40:3447.5time_gap:1 id_gap:304
sell seq: _12_31
13:37:0948.0time_gap:0 id_gap:191
13:38:1447.41time_gap:0 id_gap:337
14:46:3344.7time_gap:0 id_gap:305
sell seq: _22_12
13:41:3147.14time_gap:0
sell seq: _23_21
13:37:3147.05time_gap:0 id_gap:471
sell seq: _26_31
13:38:5048.68time_gap:1 id_gap:91
sell seq: _12_12_12_12
13:38:0547.33time_gap:0 id_gap:164
13:38:0547.33time_gap:0 id_gap:164
sell seq: _14_14_14
13:38:1147.41time_gap:0 id_gap:81
13:38:1147.41time_gap:0 id_gap:81

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _11_13_12_12_14
10:02:0827.53time_gap:1 id_gap:17
10:06:1327.49time_gap:3
seq: _12_11_12_13_11
10:06:2727.46time_gap:0
seq: _57_57_57
10:16:3127.48time_gap:6 id_gap:345
seq: _17_17_17_17
09:44:3427.46time_gap:1 id_gap:35
seq: _15_13_13_13
11:21:0528.28time_gap:0
11:21:0528.28time_gap:0
------卖出------

sell seq: _27_12_42
10:13:1627.47time_gap:0 id_gap:141
10:29:4927.79time_gap:1 id_gap:75
sell seq: _19_19_19
10:06:3727.43time_gap:0 id_gap:198
10:06:3727.43time_gap:0 id_gap:198

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _40_201_201_161_80
09:41:1514.27time_gap:0
09:49:4714.3time_gap:0
seq: _43_43_43
09:33:1314.23time_gap:0 id_gap:89
seq: _122_153
10:01:2914.2time_gap:6 id_gap:21
10:52:0113.92time_gap:0 id_gap:16
13:00:1613.86time_gap:0 id_gap:23
13:00:1613.86time_gap:0 id_gap:14
seq: _67_67_67
10:20:5114.08time_gap:1 id_gap:28
seq: _42_42_42_42_42
10:25:2914.04time_gap:5 id_gap:26
seq: _54_54_54
seq: _42_42_42
13:16:1813.81time_gap:0 id_gap:70
------卖出------

sell seq: _72_72_72
09:33:1214.24time_gap:0 id_gap:339
09:33:1214.24time_gap:0 id_gap:339
sell seq: _72_72
09:33:1314.23time_gap:0
09:33:1814.24time_gap:0 id_gap:145
09:33:4214.3time_gap:0 id_gap:394
sell seq: _28_56_56
09:34:1614.36time_gap:0 id_gap:13
09:42:0714.27time_gap:0 id_gap:51
sell seq: _38_38_38
09:47:0714.3time_gap:0 id_gap:92
09:47:0714.3time_gap:0 id_gap:92
sell seq: _56_56_56
09:34:1614.36time_gap:0
sell seq: _52_52_52
11:22:3613.85time_gap:15
11:22:3613.85time_gap:15
sell seq: _39_39_39
13:16:4013.84time_gap:12 id_gap:24
13:16:4013.84time_gap:12 id_gap:24
sell seq: _42_42_42
13:02:2813.9time_gap:4
13:02:2813.9time_gap:4

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _28_28_28
09:44:1439.19time_gap:0 id_gap:129
seq: _27_17
09:41:0739.31time_gap:0 id_gap:266
09:45:2439.75time_gap:0 id_gap:96
09:51:0540.0time_gap:0
seq: _31_31
09:33:2139.43time_gap:0 id_gap:338
10:22:0440.3time_gap:0
14:22:5540.13time_gap:0 id_gap:71
seq: _18_18_18
09:45:0939.45time_gap:0
seq: _13_13_14
09:33:2339.46time_gap:0
11:10:2740.29time_gap:0
seq: _13_13_13
09:33:2339.46time_gap:0
seq: _21_21_21
seq: _16_11_20
10:21:5240.3time_gap:0
11:03:0840.8time_gap:0 id_gap:35
------卖出------

sell seq: _27_27
09:32:0839.31time_gap:1
10:04:1940.05time_gap:3 id_gap:325
10:26:3740.41time_gap:6 id_gap:280
sell seq: _11_13_16
09:30:1939.27time_gap:6 id_gap:239
09:35:0539.45time_gap:0 id_gap:92
sell seq: _26_13
09:34:5739.48time_gap:0 id_gap:434
10:19:0140.52time_gap:0 id_gap:117
10:43:4440.0time_gap:0 id_gap:348
sell seq: _13_13_13
09:56:3940.18time_gap:0 id_gap:129
09:56:3940.18time_gap:0 id_gap:129
sell seq: _44_44_44
11:15:0240.28time_gap:0 id_gap:25
11:15:0240.28time_gap:0 id_gap:25
sell seq: _13_37
10:10:3140.38time_gap:0 id_gap:146
10:14:3240.63time_gap:0 id_gap:21
11:12:1140.36time_gap:0 id_gap:14

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _58_50_192
10:35:0619.59time_gap:0 id_gap:109
10:35:1619.6time_gap:0 id_gap:94
seq: _74_74
09:41:3819.29time_gap:0
09:41:3819.29time_gap:0
14:07:4619.51time_gap:0 id_gap:50
seq: _122_29
09:46:1219.25time_gap:0 id_gap:191
09:46:4219.26time_gap:24 id_gap:128
09:48:1019.2time_gap:0 id_gap:183
09:48:2119.19time_gap:0 id_gap:184
09:48:2819.2time_gap:20 id_gap:218
09:49:2219.23time_gap:0 id_gap:343
seq: _28_122
09:47:2019.25time_gap:0 id_gap:78
09:47:3119.24time_gap:0 id_gap:298
09:49:0019.25time_gap:5 id_gap:147
------卖出------

sell seq: _66_27
10:00:4019.46time_gap:0
10:00:4019.46time_gap:0
10:00:4019.46time_gap:0

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _47_87_378_87
09:33:517.55time_gap:0 id_gap:404
09:41:587.5time_gap:0 id_gap:447
seq: _73_315_39_73
09:31:087.42time_gap:0 id_gap:130
09:31:287.4time_gap:0 id_gap:253
seq: _499_499_499
13:44:147.3time_gap:0 id_gap:310
seq: _192_29_60
13:44:477.3time_gap:0 id_gap:245
14:53:137.28time_gap:0 id_gap:386

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _11_16_15_16
09:39:3741.07time_gap:0 id_gap:123
09:39:3741.2time_gap:0
seq: _16_15_16
09:39:3741.2time_gap:1 id_gap:136
09:53:1642.0time_gap:0
seq: _16_18_12
09:50:0441.34time_gap:0 id_gap:161
11:20:2241.06time_gap:0 id_gap:312
seq: _27_27_27
09:53:1542.0time_gap:0 id_gap:104
seq: _16_16_16
seq: _13_12_11
10:32:0442.38time_gap:0
10:32:0442.38time_gap:0 id_gap:32

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _24_11
09:32:1946.0time_gap:0 id_gap:444
14:03:4947.47time_gap:0
14:29:0046.23time_gap:176
seq: _26_26_26_26_26
09:32:0645.9time_gap:1 id_gap:404
seq: _11_11_11
09:31:5945.52time_gap:1 id_gap:285
seq: _17_16
09:32:0445.89time_gap:0 id_gap:290
10:02:2848.77time_gap:0 id_gap:10
11:25:0547.85time_gap:0
seq: _28_26
09:32:0445.94time_gap:0 id_gap:258
14:47:2845.4time_gap:0
14:49:1945.7time_gap:0 id_gap:342
seq: _21_12
09:34:4346.45time_gap:0 id_gap:215
09:37:3547.5time_gap:0 id_gap:89
09:50:4149.0time_gap:0
------卖出------

sell seq: _17_17_17
09:30:0046.0time_gap:0
09:30:0046.0time_gap:0
09:37:2447.35time_gap:0 id_gap:68
sell seq: _22_12
09:35:3147.0time_gap:0 id_gap:327
09:43:4546.5time_gap:219
14:39:3846.01time_gap:4 id_gap:318
sell seq: _19_19_19
09:30:1346.32time_gap:1 id_gap:238
09:30:1346.32time_gap:1 id_gap:238
sell seq: _17_19
09:38:0347.95time_gap:1 id_gap:363
sell seq: _22_22_18
09:32:1645.92time_gap:1 id_gap:219
09:32:1745.92time_gap:0 id_gap:278
sell seq: _11_11_11
09:51:5150.45time_gap:0 id_gap:464
09:51:5150.45time_gap:0 id_gap:464

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
seq: _12_18_12
10:46:5541.66time_gap:1 id_gap:447
13:05:4740.25time_gap:0 id_gap:195
seq: _22_66_27
14:14:0740.32time_gap:0 id_gap:61
14:16:1440.3time_gap:0 id_gap:117
seq: _11_15_12
10:01:5440.55time_gap:0 id_gap:261
11:02:2541.7time_gap:0 id_gap:439
seq: _13_12_12
10:24:3541.6time_gap:0 id_gap:62
10:42:2041.1time_gap:0 id_gap:163
seq: _12_12_12_12
10:38:5041.29time_gap:13 id_gap:359
10:45:5241.19time_gap:0 id_gap:165
seq: _24_22
14:05:5940.29time_gap:0 id_gap:166
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _18_113_19
10:01:0513.48time_gap:0 id_gap:123
10:01:4613.45time_gap:0 id_gap:122
seq: _52_52_52
09:33:1013.43time_gap:3 id_gap:21
seq: _43_43_43_43
09:40:2713.32time_gap:0 id_gap:18
seq: _50_22_48_21_17
14:41:2713.11time_gap:0 id_gap:274
14:42:2413.05time_gap:0 id_gap:60
seq: _63_63_63
13:00:4513.07time_gap:3
seq: _146_146_146
14:37:2313.07time_gap:0 id_gap:32
------卖出------

sell seq: _48_48_48
09:30:2513.58time_gap:0 id_gap:30
09:30:2513.58time_gap:0 id_gap:30
sell seq: _46_46_46
09:33:1313.43time_gap:0 id_gap:196
09:33:1313.43time_gap:0 id_gap:196
sell seq: _47_47_47
13:03:1013.14time_gap:5
13:03:1013.14time_gap:5
sell seq: _29_29_29_29_29
13:00:5113.07time_gap:0 id_gap:276
13:00:5113.07time_gap:0 id_gap:276

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _217_229_121_378
10:03:062.98time_gap:0 id_gap:324
10:03:062.98time_gap:0 id_gap:25
seq: _499_499
10:00:172.93time_gap:0 id_gap:148
10:00:172.93time_gap:0 id_gap:170
10:00:172.93time_gap:0 id_gap:215
10:00:172.93time_gap:0 id_gap:15
10:00:172.93time_gap:0 id_gap:64
10:15:193.0time_gap:0 id_gap:68
seq: _499_499_499_499_499
seq: _209_209_209
09:35:552.82time_gap:1 id_gap:173
------卖出------

sell seq: _198_2802_198
10:04:073.02time_gap:0 id_gap:17
10:04:133.01time_gap:0 id_gap:19

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _212_212
10:32:019.28time_gap:27
13:00:539.24time_gap:6 id_gap:24
13:34:069.37time_gap:0 id_gap:406
seq: _212_141
13:37:309.37time_gap:0 id_gap:360
13:37:309.37time_gap:0
13:37:309.37time_gap:0
seq: _136_141
11:27:439.23time_gap:0
seq: _36_36_36_36_36
13:34:209.36time_gap:44
seq: _20_326_12
09:53:219.33time_gap:0 id_gap:45
10:45:069.2time_gap:0 id_gap:33
seq: _33_33_33_33_33
14:06:069.31time_gap:0 id_gap:422
seq: _73_73_73
10:53:199.27time_gap:3 id_gap:85
seq: _67_67_67
09:41:229.26time_gap:1 id_gap:12
seq: _38_38_38_38_38
13:01:019.25time_gap:0 id_gap:75
seq: _63_63_63_63
11:28:459.24time_gap:16
------卖出------

sell seq: _81_81_81_81_81
09:34:009.4time_gap:0 id_gap:14
09:34:009.4time_gap:0 id_gap:14
09:34:009.4time_gap:0
09:34:009.4time_gap:0
sell seq: _78_78_78
09:46:099.32time_gap:1 id_gap:117
09:46:099.32time_gap:1 id_gap:117
sell seq: _81_81_81
13:18:089.2time_gap:0 id_gap:75
13:18:089.2time_gap:0 id_gap:75

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _80_184_116_40_84
09:36:263.19time_gap:0 id_gap:433
09:41:123.19time_gap:0 id_gap:344
seq: _434_434_434
10:44:313.19time_gap:5 id_gap:49
seq: _117_117_117_117_117
09:32:453.17time_gap:3 id_gap:32
seq: _513_513_513
10:02:463.25time_gap:0 id_gap:391
seq: _169_139_203
11:22:143.16time_gap:0
11:22:153.16time_gap:4
seq: _178_178_178
10:17:103.24time_gap:4 id_gap:32
seq: _261_261_261
13:45:563.15time_gap:4 id_gap:45
------卖出------

sell seq: _499_499
10:23:073.26time_gap:0 id_gap:56
10:23:083.26time_gap:0 id_gap:67
10:29:093.24time_gap:0 id_gap:43
10:48:563.2time_gap:0 id_gap:49
13:03:043.17time_gap:0 id_gap:106
13:03:043.17time_gap:0 id_gap:44
13:03:163.16time_gap:0 id_gap:119
sell seq: _499_499_499_499_499
13:03:043.17time_gap:0 id_gap:144
sell seq: _1143_3000_658
10:03:053.23time_gap:0 id_gap:296
10:03:083.24time_gap:1 id_gap:248
sell seq: _499_499_499
10:29:093.24time_gap:0 id_gap:53

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _69_16
10:33:2231.9time_gap:0 id_gap:20
10:45:0331.37time_gap:0 id_gap:182
13:23:4031.1time_gap:0 id_gap:30
seq: _27_27
13:30:1731.21time_gap:0
14:22:4631.0time_gap:0
14:25:5130.97time_gap:0
seq: _76_24
14:27:4930.97time_gap:0 id_gap:12
14:27:5830.95time_gap:19 id_gap:92
14:28:2030.95time_gap:9
14:45:5230.9time_gap:0
seq: _34_18
09:44:0030.94time_gap:0
10:12:0231.81time_gap:0 id_gap:154
10:24:1231.66time_gap:0
seq: _11_46
10:05:0431.7time_gap:6 id_gap:102
10:32:0531.92time_gap:0
13:40:5131.25time_gap:0
seq: _32_32
10:10:2631.6time_gap:4
10:10:3031.6time_gap:0
11:01:3131.59time_gap:3 id_gap:36
seq: _46_69
10:05:0431.71time_gap:0 id_gap:21
10:32:0431.92time_gap:0 id_gap:45
10:32:0531.92time_gap:0
seq: _16_16_16
10:14:5731.84time_gap:0
seq: _64_64_64
------卖出------

sell seq: _17_17_17
09:46:2731.22time_gap:1 id_gap:35
09:46:2731.22time_gap:1 id_gap:35
sell seq: _22_22_22
10:14:2731.83time_gap:5 id_gap:12
10:14:2731.83time_gap:5 id_gap:12
sell seq: _23_23_23
10:13:4731.86time_gap:8 id_gap:29
10:13:4731.86time_gap:8 id_gap:29
sell seq: _19_19_19
10:14:5131.9time_gap:1 id_gap:19
10:14:5131.9time_gap:1 id_gap:19
10:14:5331.91time_gap:1 id_gap:19
sell seq: _11_11_11_11_11
10:13:0631.92time_gap:0 id_gap:13
10:13:0631.92time_gap:0 id_gap:13
sell seq: _17_17_16
10:13:1131.94time_gap:0
10:16:0531.95time_gap:0 id_gap:14

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _504_496
09:30:008.87time_gap:0
09:51:418.87time_gap:0 id_gap:43
09:52:118.88time_gap:0 id_gap:27
09:52:158.87time_gap:0
09:55:038.9time_gap:10
09:55:528.89time_gap:138 id_gap:40
seq: _98_81
09:36:368.82time_gap:0
09:37:338.82time_gap:10
10:04:128.87time_gap:0
10:05:058.87time_gap:4 id_gap:62
10:47:118.77time_gap:0
seq: _86_86_86
13:50:168.8time_gap:0 id_gap:127
------卖出------

sell seq: _76_76_76
13:57:258.75time_gap:0 id_gap:93
13:57:258.75time_gap:0 id_gap:93

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _125_11_20
09:44:2913.89time_gap:0
11:26:3214.11time_gap:0 id_gap:61
seq: _78_78_78
09:33:4513.94time_gap:0 id_gap:474
seq: _12_168
10:49:2214.11time_gap:0 id_gap:386
11:25:2814.09time_gap:0
13:01:4514.11time_gap:0 id_gap:80
seq: _59_20_43
10:49:1514.11time_gap:1 id_gap:63
10:53:0714.11time_gap:0
------卖出------

sell seq: _38_38_38
09:31:1013.59time_gap:0 id_gap:24
09:31:1013.59time_gap:0 id_gap:24
sell seq: _24_24_24_24_24
09:31:3313.63time_gap:0 id_gap:16
09:31:3313.63time_gap:0 id_gap:16
09:31:3413.63time_gap:0 id_gap:131
sell seq: _47_47_47
09:48:1113.83time_gap:0
09:48:1113.83time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _8526_8526_8526
09:30:002.9time_gap:1 id_gap:62
seq: _238_238_238
09:32:572.9time_gap:0 id_gap:233
seq: _499_499_499_499_499
10:01:542.89time_gap:0 id_gap:95
10:02:042.91time_gap:0 id_gap:95
seq: _181_181_181_181
09:32:512.91time_gap:0 id_gap:124
seq: _631_526_197
09:31:003.04time_gap:0 id_gap:446
09:31:043.04time_gap:1 id_gap:234
seq: _499_499_499_499
10:01:542.89time_gap:0 id_gap:135
------卖出------

sell seq: _278_278_278_278
09:36:542.89time_gap:0 id_gap:30
09:36:542.89time_gap:0 id_gap:30
sell seq: _278_278_278
09:36:562.89time_gap:0 id_gap:150
09:36:562.89time_gap:0 id_gap:150
sell seq: _499_499
09:31:123.02time_gap:0 id_gap:56
09:34:212.9time_gap:0 id_gap:461
09:37:232.9time_gap:0 id_gap:111
09:37:352.9time_gap:0 id_gap:224
09:37:352.9time_gap:0 id_gap:241
sell seq: _113_113_113_113_113
09:37:422.91time_gap:1 id_gap:64
09:37:422.91time_gap:1 id_gap:64
sell seq: _456_456_456
09:32:122.98time_gap:0 id_gap:94
09:32:122.98time_gap:0 id_gap:94

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _18_18
09:49:4148.18time_gap:0 id_gap:39
11:24:5850.71time_gap:1
11:25:0150.73time_gap:0
seq: _26_26
09:38:3348.2time_gap:0 id_gap:133
11:07:5851.01time_gap:0 id_gap:21
11:07:5851.01time_gap:0 id_gap:133
11:07:5851.01time_gap:0 id_gap:32
seq: _18_17
10:45:0550.42time_gap:0 id_gap:85
seq: _18_18_18
seq: _17_17
10:46:3951.19time_gap:0
10:47:0751.75time_gap:0
11:07:5851.0time_gap:0 id_gap:12
11:09:4050.83time_gap:0
seq: _26_26_26
seq: _17_17_15
11:09:4350.83time_gap:0 id_gap:71
seq: _27_27_27_27
10:46:4051.21time_gap:1
seq: _22_22_22_22
10:50:2551.9time_gap:0 id_gap:436
------卖出------

sell seq: _12_12_12_12
09:30:3348.66time_gap:1
09:30:3348.66time_gap:1
sell seq: _13_19
09:52:2148.43time_gap:0 id_gap:130
10:37:0750.68time_gap:88
10:39:4350.93time_gap:0
sell seq: _34_34
13:45:1650.66time_gap:0 id_gap:119
sell seq: _20_11_16
10:24:3049.88time_gap:1 id_gap:87
10:26:4749.96time_gap:0 id_gap:126
sell seq: _13_13_13
13:45:0750.69time_gap:1 id_gap:112
13:45:0750.69time_gap:1 id_gap:112

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _32_20_17
09:33:0623.9time_gap:0
09:33:0623.9time_gap:0 id_gap:30
seq: _15_16_17_22
09:45:2925.12time_gap:0
14:54:0424.19time_gap:0 id_gap:16
seq: _46_46_46_46_46
09:36:4924.3time_gap:0 id_gap:373
seq: _48_48
09:36:4924.32time_gap:0 id_gap:301
09:36:4924.38time_gap:0 id_gap:352
09:36:5024.4time_gap:0 id_gap:167
seq: _23_23_23_23
09:36:1924.18time_gap:1 id_gap:450
seq: _28_28_28_28
10:19:5924.8time_gap:0 id_gap:57
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _20_43_79
09:31:2818.93time_gap:0
13:51:4419.49time_gap:1 id_gap:382
seq: _50_13_22
13:53:2919.8time_gap:1 id_gap:194
13:58:3720.0time_gap:0 id_gap:229
------卖出------

sell seq: _14_22_12_16_18
09:30:2019.34time_gap:0 id_gap:25
14:56:4919.19time_gap:0 id_gap:114
sell seq: _142_216_37
14:02:2719.5time_gap:0 id_gap:347
14:08:0919.64time_gap:9 id_gap:48
sell seq: _12_14_21_18_21
09:37:4318.74time_gap:0 id_gap:23
09:37:4418.75time_gap:0 id_gap:27
sell seq: _23_19_26_13_14
09:37:4218.74time_gap:0
09:37:4418.75time_gap:0
sell seq: _25_26_15_14_17
09:37:4418.75time_gap:0 id_gap:30
09:37:4418.74time_gap:0 id_gap:37
sell seq: _46_46_46
09:31:5318.9time_gap:0 id_gap:458
09:31:5318.9time_gap:0 id_gap:458
sell seq: _507_507_507_507_507
14:00:3419.7time_gap:0 id_gap:367
14:00:3419.7time_gap:0 id_gap:367
14:00:3419.7time_gap:0 id_gap:385
14:00:3419.7time_gap:4 id_gap:385

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _34_34_34
09:34:1618.63time_gap:0 id_gap:84
seq: _44_44_44_44
09:43:0918.64time_gap:0 id_gap:461
seq: _102_40_51
13:00:3018.76time_gap:0 id_gap:471
13:00:3018.76time_gap:0 id_gap:11
seq: _34_19_28_31
09:47:4319.0time_gap:0 id_gap:50
09:47:4319.0time_gap:0 id_gap:26
------卖出------

sell seq: _167_167_167
13:58:5518.6time_gap:0 id_gap:12
14:12:0918.57time_gap:13 id_gap:52
14:12:2518.56time_gap:1 id_gap:23
14:13:5118.5time_gap:0 id_gap:32
14:13:5118.5time_gap:0 id_gap:32
sell seq: _34_24_32
09:35:5518.59time_gap:0
09:47:5419.04time_gap:0
sell seq: _125_125_125_125
13:52:5818.7time_gap:0
13:52:5818.7time_gap:0
13:53:0318.7time_gap:1 id_gap:73
13:53:0718.7time_gap:3 id_gap:77
13:53:4618.7time_gap:40 id_gap:32
sell seq: _125_125_125
13:53:1918.7time_gap:0
13:53:1918.7time_gap:0
sell seq: _27_12_46
09:45:1318.83time_gap:0 id_gap:107
10:40:0518.85time_gap:0 id_gap:162
sell seq: _29_29_29_29
09:46:0618.94time_gap:1 id_gap:14
09:46:0618.94time_gap:1 id_gap:14
sell seq: _31_31_31
09:52:1019.27time_gap:0 id_gap:355
09:52:1019.27time_gap:0 id_gap:355

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _19_19
09:50:0349.03time_gap:1 id_gap:42
11:09:0948.7time_gap:0 id_gap:16
11:29:2348.41time_gap:5 id_gap:30
seq: _28_16
13:37:3149.02time_gap:0 id_gap:87
14:17:5948.98time_gap:0 id_gap:35
14:29:1348.81time_gap:116
seq: _36_36_36_36
13:53:0449.0time_gap:0
seq: _27_27
13:01:0648.57time_gap:0 id_gap:158
13:53:0449.0time_gap:0 id_gap:50
14:30:4848.76time_gap:0 id_gap:30
14:34:1948.83time_gap:0 id_gap:42
seq: _17_17_17
09:33:2348.97time_gap:1 id_gap:33
11:09:0948.71time_gap:0
seq: _27_27_27
seq: _19_19_19
seq: _29_29
09:39:4748.8time_gap:0 id_gap:87
09:39:4748.81time_gap:0 id_gap:134
13:10:1348.49time_gap:0 id_gap:73
seq: _29_17
09:35:2048.71time_gap:1 id_gap:158
10:50:0848.71time_gap:0 id_gap:56
13:14:5248.6time_gap:0 id_gap:10
------卖出------

sell seq: _16_16
09:31:5249.3time_gap:0 id_gap:488
09:33:0049.0time_gap:0
09:41:1248.75time_gap:0
09:50:5249.08time_gap:0 id_gap:16
sell seq: _12_12_12
09:50:0449.09time_gap:43
09:50:0449.09time_gap:43

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _35_22_17_15
09:48:3922.83time_gap:0 id_gap:124
14:46:5821.82time_gap:1 id_gap:239
seq: _52_21_14
09:39:4622.13time_gap:0 id_gap:72
13:53:5522.3time_gap:0 id_gap:279
seq: _28_28_28
09:39:0322.1time_gap:0 id_gap:59
seq: _22_27_24_18
14:41:2521.9time_gap:11 id_gap:111
14:46:4721.82time_gap:0 id_gap:275
------卖出------

sell seq: _11_37_11_13
09:32:0622.35time_gap:0 id_gap:16
10:04:3422.62time_gap:0 id_gap:45
sell seq: _17_82_36
13:08:5521.83time_gap:0
14:47:2221.79time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _43_43
10:53:4217.54time_gap:1 id_gap:26
10:55:3317.6time_gap:0 id_gap:10
10:55:3317.6time_gap:0 id_gap:12
11:21:0217.46time_gap:0 id_gap:125
seq: _39_39_39
09:45:0317.48time_gap:0 id_gap:80
09:45:0517.48time_gap:0 id_gap:227
seq: _23_23_23_23_23
09:31:4717.5time_gap:0 id_gap:160
seq: _32_32_32
10:46:5417.5time_gap:0 id_gap:71
seq: _43_43_43_43_43
seq: _78_78_78_78
09:58:5217.56time_gap:6 id_gap:22
seq: _43_43_43
seq: _38_38_38_38
10:55:3917.62time_gap:0 id_gap:25
seq: _38_38_17
10:55:3917.62time_gap:0 id_gap:46
seq: _52_52_52
13:01:4517.44time_gap:0 id_gap:42
seq: _36_36_36
09:33:0717.43time_gap:1 id_gap:231
------卖出------

sell seq: _18_18_18_18_18
11:25:2417.47time_gap:3 id_gap:16
11:25:2417.47time_gap:3 id_gap:16
sell seq: _108_13_12
09:55:3117.57time_gap:0 id_gap:33
10:42:5517.45time_gap:0 id_gap:62
sell seq: _136_136_136
09:40:1517.48time_gap:12 id_gap:49
09:40:1517.48time_gap:12 id_gap:49
sell seq: _37_37_37
11:26:1517.48time_gap:0 id_gap:19
11:26:1517.48time_gap:0 id_gap:19
sell seq: _26_26_26_26
10:38:0317.49time_gap:0 id_gap:31
10:38:0317.49time_gap:0 id_gap:31
sell seq: _23_23_24_22_22
11:17:3117.5time_gap:0 id_gap:11
11:17:3117.5time_gap:0 id_gap:13
sell seq: _19_21_24_24
11:17:3117.5time_gap:0
11:17:3117.5time_gap:0
sell seq: _24_18_23_23
11:17:3117.5time_gap:0 id_gap:18
sell seq: _31_31_31
10:01:0617.54time_gap:0 id_gap:72
10:13:2117.52time_gap:0 id_gap:24
10:13:2117.52time_gap:0 id_gap:24
sell seq: _34_34_34
11:26:5417.44time_gap:0 id_gap:261
11:26:5417.44time_gap:0 id_gap:261
11:26:5717.43time_gap:0 id_gap:205
sell seq: _11_11_65
09:32:1217.43time_gap:0 id_gap:36
09:32:1217.43time_gap:0 id_gap:170
sell seq: _48_48_48_48
................................................................... (total: 31)

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _19_33_13_19_12
10:44:2423.4time_gap:0 id_gap:44
13:00:0323.32time_gap:0 id_gap:81
seq: _17_17_17_17_17
11:28:0623.35time_gap:0 id_gap:65
seq: _19_12_33
10:43:4523.45time_gap:0 id_gap:94
10:43:5423.45time_gap:1 id_gap:232
seq: _13_12_19_19_27
11:22:4123.4time_gap:0 id_gap:176
------卖出------

sell seq: _52_14_29
09:36:4323.68time_gap:0 id_gap:112
14:48:4923.8time_gap:0 id_gap:286
sell seq: _27_52
10:56:1923.68time_gap:4 id_gap:16

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _76_203_244
09:31:137.85time_gap:0 id_gap:126
09:31:167.86time_gap:0 id_gap:118
seq: _167_167_167
09:35:358.13time_gap:0 id_gap:10
seq: _19_137_19_23
09:36:378.09time_gap:1
09:36:388.09time_gap:0 id_gap:10
seq: _66_66_66
09:51:068.29time_gap:0
seq: _102_102_102
10:16:048.71time_gap:0
------卖出------

sell seq: _16_71_33_38_77
09:35:048.35time_gap:0 id_gap:108
09:35:048.37time_gap:0 id_gap:73
sell seq: _38_77_27_82
09:35:048.36time_gap:0 id_gap:167
sell seq: _63_59_55
09:53:058.66time_gap:0 id_gap:21
09:53:058.67time_gap:0
09:57:088.56time_gap:0 id_gap:273
sell seq: _499_499_499_499
09:53:078.6time_gap:0 id_gap:255
09:53:078.6time_gap:0 id_gap:255
sell seq: _67_19_33_62
09:54:068.75time_gap:0 id_gap:16
09:54:068.77time_gap:1 id_gap:123
sell seq: _67_67_67
09:54:068.78time_gap:0
09:54:068.78time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _59_59_59
09:44:359.03time_gap:0 id_gap:73
seq: _16_271_103_44
14:15:138.91time_gap:18
14:21:438.91time_gap:0 id_gap:73
seq: _44_103_271
14:15:468.91time_gap:0 id_gap:46
14:17:188.91time_gap:0 id_gap:111
14:17:388.91time_gap:0 id_gap:51
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _18_20_17
09:42:0033.39time_gap:1
09:49:4232.81time_gap:0
seq: _26_26
09:35:2733.86time_gap:14 id_gap:46
10:38:4233.1time_gap:0 id_gap:123
13:05:2933.57time_gap:0 id_gap:104
seq: _36_35_36
09:47:5133.0time_gap:0
09:47:5633.01time_gap:0 id_gap:81
seq: _11_36
11:14:4033.45time_gap:0
seq: _21_21_21_21
13:17:1734.42time_gap:0 id_gap:458
seq: _17_17_17
13:32:3834.77time_gap:0 id_gap:366
------卖出------

sell seq: _42_42_42
09:46:4333.0time_gap:0 id_gap:132
09:46:4333.0time_gap:0 id_gap:132
09:46:4333.0time_gap:0 id_gap:155
09:46:4333.0time_gap:0 id_gap:155

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _83_39_83_39
09:30:0214.55time_gap:0
09:30:0414.57time_gap:0 id_gap:13
seq: _152_122
09:30:0214.55time_gap:1 id_gap:413
09:42:0614.3time_gap:0
10:45:0414.06time_gap:3 id_gap:13
seq: _28_28_28_28_28
09:30:3914.54time_gap:0 id_gap:76
seq: _212_12
10:45:1814.05time_gap:0 id_gap:12
seq: _37_37_37_37
09:32:3614.41time_gap:0 id_gap:27
seq: _221_221_221
09:32:3614.41time_gap:1 id_gap:79
seq: _49_49_49
10:00:1514.23time_gap:0
------卖出------

sell seq: _53_53_53
09:49:0614.29time_gap:0
09:49:0614.29time_gap:0
sell seq: _22_22_22_22_22
09:41:2314.32time_gap:1 id_gap:27
09:41:2314.32time_gap:1 id_gap:27
sell seq: _34_34_34_34_34
10:20:0114.2time_gap:5 id_gap:11
10:20:0114.2time_gap:5 id_gap:11

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _38_38
09:31:4522.9time_gap:0
09:31:5522.98time_gap:0 id_gap:78
09:36:1622.68time_gap:0
seq: _53_53
09:33:0622.54time_gap:0 id_gap:87
09:42:1923.4time_gap:0 id_gap:36
09:42:2023.38time_gap:0 id_gap:24
seq: _48_21
09:31:4522.91time_gap:0 id_gap:293
09:32:3422.79time_gap:0 id_gap:146
09:41:4223.5time_gap:0 id_gap:317
seq: _11_22_26_24
09:32:2522.85time_gap:0 id_gap:24
09:32:2522.83time_gap:0 id_gap:81
seq: _12_29_27
09:32:3422.79time_gap:0 id_gap:15
09:36:0922.56time_gap:0 id_gap:184
seq: _41_41_41
09:32:2522.81time_gap:0 id_gap:17
seq: _48_23
15:00:0022.11time_gap:0
------卖出------

sell seq: _47_53
09:31:0423.0time_gap:0
09:31:0523.05time_gap:0
09:41:5223.57time_gap:0 id_gap:30
sell seq: _29_29_29
09:30:4123.1time_gap:0 id_gap:42
09:30:4123.1time_gap:0 id_gap:42
sell seq: _53_53
09:38:0023.04time_gap:0 id_gap:45
09:46:0623.32time_gap:0 id_gap:44
09:54:4423.43time_gap:0 id_gap:35
09:54:4523.41time_gap:0 id_gap:26
sell seq: _24_16_43
09:42:2123.38time_gap:0 id_gap:135
09:42:3023.39time_gap:0 id_gap:255
sell seq: _53_29
09:42:0823.6time_gap:0 id_gap:10
sell seq: _20_18_13_16
09:41:4123.48time_gap:0 id_gap:64
09:41:4223.49time_gap:0 id_gap:44

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _422_411
09:32:073.19time_gap:0 id_gap:262
09:32:213.18time_gap:0
09:40:113.11time_gap:0 id_gap:472
10:26:473.1time_gap:15 id_gap:472
10:39:383.09time_gap:5 id_gap:471
10:45:033.08time_gap:398 id_gap:470
seq: _263_205_219
13:04:073.09time_gap:0 id_gap:179
13:05:583.1time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499_499
09:47:083.13time_gap:0 id_gap:194
09:47:083.13time_gap:0 id_gap:194
sell seq: _499_46
13:26:123.11time_gap:19
sell seq: _411_411_411
13:00:153.08time_gap:0 id_gap:479
13:00:153.08time_gap:0 id_gap:479

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _31_31_31
09:53:4423.39time_gap:1 id_gap:197
seq: _32_32_32_32_32
09:30:5223.34time_gap:0 id_gap:231
seq: _37_37_37
seq: _77_77_77
09:33:2723.21time_gap:0 id_gap:458
seq: _72_72_72
09:35:2523.2time_gap:0 id_gap:284
seq: _23_23_23
09:44:0422.88time_gap:1
seq: _24_24_24
09:43:5522.86time_gap:1 id_gap:350
seq: _28_28_28_28
09:43:5822.85time_gap:1 id_gap:348
seq: _48_11_48
09:43:5822.85time_gap:0 id_gap:125
09:44:0222.85time_gap:0 id_gap:386
------卖出------

sell seq: _19_19_19_19
09:34:2023.33time_gap:0 id_gap:174
09:34:2023.33time_gap:0 id_gap:174
sell seq: _14_14_14_14_14
09:49:2523.24time_gap:0 id_gap:228
09:49:2523.24time_gap:0 id_gap:228
sell seq: _29_29_29
09:49:3423.21time_gap:1 id_gap:176
09:49:3423.21time_gap:1 id_gap:176
sell seq: _61_21
09:40:2323.01time_gap:0 id_gap:148
09:43:1322.95time_gap:4 id_gap:273
11:26:5622.7time_gap:1 id_gap:489
sell seq: _77_77_77
10:37:0522.99time_gap:0 id_gap:255
10:37:0522.99time_gap:0 id_gap:255
sell seq: _23_23_23_23_23
14:12:5022.61time_gap:0 id_gap:288
14:12:5022.61time_gap:0 id_gap:288
sell seq: _23_23_23
14:15:3922.56time_gap:0 id_gap:127
14:15:3922.56time_gap:0 id_gap:127
14:15:3922.56time_gap:0 id_gap:41

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _29_29_29
09:30:3119.88time_gap:0 id_gap:70
seq: _26_26_26
09:33:0619.76time_gap:0 id_gap:14
seq: _52_26_26
09:40:0020.02time_gap:0
09:41:0720.1time_gap:0
seq: _18_18_18_18_11
09:53:3120.42time_gap:1 id_gap:38
09:53:3420.42time_gap:0 id_gap:124
seq: _18_18_18_18_18
seq: _49_49_49
09:41:1020.12time_gap:1 id_gap:10
------卖出------

sell seq: _32_32_16
09:35:0720.04time_gap:0 id_gap:79
13:33:2019.8time_gap:0 id_gap:14
sell seq: _29_29_29
09:40:1320.06time_gap:0
09:40:1320.06time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _14_20_17
09:25:0229.57time_gap:0 id_gap:46
10:44:1429.71time_gap:1 id_gap:414
seq: _13_34_12
10:35:2830.28time_gap:0 id_gap:445
13:05:5430.11time_gap:5 id_gap:478
seq: _39_60_21
10:26:1030.15time_gap:0 id_gap:20
10:26:2730.16time_gap:0 id_gap:228
seq: _18_13_40
10:35:2630.27time_gap:0 id_gap:413
10:35:3730.28time_gap:0 id_gap:219
------卖出------

sell seq: _12_11_16_12
11:25:4730.89time_gap:0 id_gap:249
13:29:2929.93time_gap:0 id_gap:16
sell seq: _14_14_14_14
10:10:4529.98time_gap:0 id_gap:47
10:10:4529.98time_gap:0 id_gap:47
sell seq: _46_11
11:23:0730.63time_gap:0 id_gap:478
sell seq: _11_12_12_13_11
11:25:4830.89time_gap:0 id_gap:223

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _79_13
10:46:4717.1time_gap:0 id_gap:228
10:49:2517.7time_gap:0 id_gap:12
10:55:0617.9time_gap:0 id_gap:163
seq: _100_27_12
10:49:3317.99time_gap:0 id_gap:425
10:51:3818.37time_gap:0 id_gap:216
seq: _20_57_14
10:50:3018.11time_gap:0 id_gap:343
10:51:1718.37time_gap:0 id_gap:50
------卖出------

sell seq: _78_13
10:47:2617.11time_gap:0 id_gap:63
10:51:2218.37time_gap:0 id_gap:320
14:28:1917.49time_gap:0 id_gap:86
sell seq: _76_76_76
09:39:3416.59time_gap:0 id_gap:241
09:39:3416.59time_gap:0 id_gap:241
sell seq: _16_76
13:07:1317.49time_gap:0 id_gap:383
sell seq: _29_46_13
10:48:0517.4time_gap:0 id_gap:39
10:51:4218.35time_gap:0 id_gap:84
sell seq: _29_56
14:11:5617.67time_gap:0
14:13:5117.68time_gap:0
14:13:5117.68time_gap:0
sell seq: _19_27_28_18
15:00:0017.7time_gap:0 id_gap:180
15:00:0017.7time_gap:0 id_gap:94
sell seq: _50_11_43
10:51:1818.37time_gap:0 id_gap:154
14:56:2417.7time_gap:1 id_gap:341
sell seq: _28_28_28_28
10:49:2617.81time_gap:0
10:49:2617.81time_gap:0
sell seq: _22_14_80
10:50:3618.11time_gap:0
10:51:3618.37time_gap:0 id_gap:75
sell seq: _34_18_50
10:51:2318.37time_gap:1 id_gap:444
10:51:3518.37time_gap:1 id_gap:202

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _16_16_16
09:32:5849.59time_gap:0 id_gap:70
seq: _19_11
09:42:4750.0time_gap:0
11:01:4951.1time_gap:0 id_gap:143
14:41:3851.0time_gap:0 id_gap:439
15:00:0150.98time_gap:0
seq: _20_27_18
09:44:4650.4time_gap:0
14:09:0651.0time_gap:0 id_gap:278
seq: _23_13
10:05:2350.69time_gap:0 id_gap:39
10:14:5750.45time_gap:0 id_gap:329
13:00:3150.87time_gap:0 id_gap:26
seq: _14_19
10:59:0050.7time_gap:0
seq: _29_18
11:00:1151.08time_gap:1 id_gap:170
seq: _18_18_18_18_18
11:00:1051.02time_gap:0 id_gap:111
seq: _18_18_18
11:00:0951.02time_gap:0 id_gap:79
------卖出------

sell seq: _16_16_16_16_16
10:13:2650.77time_gap:6 id_gap:75
10:13:2650.77time_gap:6 id_gap:75

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _26_26_26_26
09:31:4345.45time_gap:0 id_gap:500
seq: _14_14_14
10:31:0645.39time_gap:0 id_gap:71
seq: _16_102
09:45:1946.2time_gap:0
seq: _21_21_21
09:36:2046.55time_gap:1 id_gap:387
seq: _26_26_26
09:34:2246.65time_gap:1 id_gap:41
seq: _13_13_13
09:36:4246.86time_gap:1 id_gap:133
10:46:5245.16time_gap:0 id_gap:335
seq: _11_11_11
09:42:2746.14time_gap:1 id_gap:28
09:42:3046.15time_gap:1 id_gap:46
seq: _12_12_12_12_12
10:45:5945.16time_gap:0 id_gap:125
------卖出------

sell seq: _19_14_12
09:30:0445.46time_gap:0 id_gap:64
09:54:1145.84time_gap:1
sell seq: _12_13_14
09:40:1346.79time_gap:0 id_gap:328
10:13:2545.49time_gap:0 id_gap:223
sell seq: _17_17
09:31:2245.49time_gap:0 id_gap:13
09:48:4145.89time_gap:0
09:51:4145.98time_gap:0
sell seq: _11_23
09:42:0746.35time_gap:283
09:45:4346.45time_gap:48
10:32:4645.59time_gap:169
sell seq: _13_13_13
09:32:2845.41time_gap:7 id_gap:53
09:32:2845.41time_gap:7 id_gap:53
sell seq: _17_16
09:35:1246.79time_gap:0 id_gap:13
09:37:2546.79time_gap:0
09:37:5746.98time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _97_97_97
09:33:0620.4time_gap:1 id_gap:241
seq: _28_28_28_28
09:46:1620.19time_gap:0 id_gap:49
seq: _37_39
09:40:0820.19time_gap:0 id_gap:65
09:54:5620.09time_gap:3
10:19:0920.01time_gap:0 id_gap:189
seq: _26_26_26
09:38:2620.17time_gap:5 id_gap:39
seq: _39_39_39
seq: _24_24_24_24
10:25:3620.01time_gap:0 id_gap:299
seq: _34_34_34
10:32:0920.01time_gap:7
seq: _21_21_21_21
10:12:5619.96time_gap:4 id_gap:14
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _45_21_19
09:50:5921.96time_gap:0 id_gap:17
09:59:2921.6time_gap:0
seq: _19_21_17_12_16
09:45:2021.93time_gap:0
10:14:5421.4time_gap:0
seq: _36_26_32
10:15:4921.45time_gap:0
10:16:0121.45time_gap:46 id_gap:65
------卖出------

sell seq: _38_29_27_20
10:53:0321.54time_gap:1 id_gap:375
10:53:0921.5time_gap:1 id_gap:342
sell seq: _34_31_32
09:32:1821.73time_gap:0
11:18:1121.56time_gap:0 id_gap:83
sell seq: _17_19_21_12_16
09:46:5421.9time_gap:0
09:48:0521.91time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _34_13
10:02:2447.38time_gap:0 id_gap:287
10:07:2048.66time_gap:0
10:12:3947.88time_gap:0 id_gap:228
seq: _13_19
10:37:5748.17time_gap:0
seq: _18_18
10:00:0547.0time_gap:1 id_gap:412
11:14:1248.3time_gap:0 id_gap:11
14:29:1847.25time_gap:0
seq: _48_48_48
10:37:5748.17time_gap:0 id_gap:328
------卖出------

sell seq: _22_22_22_22
09:31:5147.3time_gap:0 id_gap:297
09:31:5147.3time_gap:0 id_gap:297
sell seq: _24_38
09:31:1647.5time_gap:0
09:43:0545.95time_gap:0
10:48:0147.97time_gap:0 id_gap:153
sell seq: _24_11
09:32:4246.9time_gap:0 id_gap:156
10:14:5847.77time_gap:0 id_gap:42
14:25:1247.55time_gap:3 id_gap:103
sell seq: _16_22
09:38:5646.16time_gap:0 id_gap:467
10:07:0348.66time_gap:0 id_gap:125
13:34:4648.02time_gap:1 id_gap:153
sell seq: _22_18
10:55:2648.17time_gap:0
sell seq: _13_13_13
10:26:1848.65time_gap:0
10:26:1848.65time_gap:0
sell seq: _48_34
09:46:4246.48time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _28_28
09:31:4543.69time_gap:1 id_gap:210
09:33:1043.93time_gap:6 id_gap:165
14:00:5943.51time_gap:8
seq: _13_13_13_13
09:31:3143.65time_gap:3 id_gap:151
seq: _12_17_13
10:02:1943.3time_gap:0 id_gap:42
10:32:1044.1time_gap:0 id_gap:493
seq: _27_12
09:51:2844.15time_gap:0
seq: _18_18
14:28:4043.43time_gap:12 id_gap:13
14:42:4443.59time_gap:0
14:42:4543.59time_gap:0 id_gap:148
14:49:0743.48time_gap:391
------卖出------

sell seq: _18_12_12
09:45:4944.3time_gap:0 id_gap:16
14:42:4543.59time_gap:4 id_gap:69
sell seq: _24_13
09:48:1044.19time_gap:0 id_gap:322
10:06:4343.59time_gap:4 id_gap:26
10:29:2043.74time_gap:0
sell seq: _34_34_34_34_34
09:30:4843.74time_gap:0 id_gap:330
09:30:4843.74time_gap:0 id_gap:330
sell seq: _13_17_15
09:45:3444.37time_gap:0
09:45:4944.3time_gap:0 id_gap:48
sell seq: _12_29
09:50:0044.2time_gap:0
sell seq: _12_12_12
09:55:5343.71time_gap:3 id_gap:27
09:55:5343.71time_gap:3 id_gap:27
sell seq: _13_38
09:40:1344.9time_gap:0 id_gap:12

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _27_164
09:39:069.18time_gap:0 id_gap:20
10:05:099.35time_gap:0 id_gap:447
10:07:239.5time_gap:0 id_gap:306
seq: _32_156
10:23:009.35time_gap:0 id_gap:405
10:39:379.24time_gap:4 id_gap:46
14:09:029.14time_gap:59 id_gap:122
seq: _61_61_61_61
09:36:019.18time_gap:0 id_gap:124
seq: _61_61_61
13:27:029.17time_gap:0 id_gap:79
seq: _147_147_147
13:56:229.15time_gap:0
------卖出------

sell seq: _88_88_88
10:12:149.43time_gap:0 id_gap:12
10:12:149.43time_gap:0 id_gap:12

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _38_38_38
09:55:0814.96time_gap:0 id_gap:90
seq: _67_38
10:27:1014.73time_gap:5
10:41:1314.73time_gap:0
10:41:1314.73time_gap:0
seq: _23_25_12_29_27
10:39:2214.7time_gap:0 id_gap:20
10:45:0414.72time_gap:0 id_gap:153
seq: _62_31_21
10:39:3214.71time_gap:0 id_gap:14
10:39:3314.71time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_31_31
10:14:1214.8time_gap:0 id_gap:27
10:14:1214.8time_gap:0 id_gap:27
sell seq: _49_49_49
09:52:1914.86time_gap:0 id_gap:382
09:52:1914.86time_gap:0 id_gap:382
09:52:1914.87time_gap:0 id_gap:153

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _23_23_23
10:19:3331.6time_gap:0 id_gap:126
seq: _15_18_17
10:57:1831.68time_gap:0
13:01:1231.21time_gap:0 id_gap:113
seq: _26_26_26
10:19:3031.59time_gap:0 id_gap:102
seq: _19_19_12
09:33:3831.5time_gap:0 id_gap:89
09:45:4131.5time_gap:0 id_gap:36
seq: _11_22_22_22
09:48:4831.26time_gap:1 id_gap:49
13:01:0931.21time_gap:0
seq: _22_22_22_22
seq: _18_18_18
13:24:2731.17time_gap:3 id_gap:165
------卖出------

sell seq: _14_14_14_14
13:29:1831.28time_gap:3 id_gap:94
13:29:1831.28time_gap:3 id_gap:94
sell seq: _21_21_21
13:23:0331.18time_gap:0 id_gap:246
13:23:0331.18time_gap:0 id_gap:246
sell seq: _22_22_22_22
14:02:0931.08time_gap:0 id_gap:122
14:02:0931.08time_gap:0 id_gap:122

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _73_73_73
09:36:5111.58time_gap:0 id_gap:14
seq: _53_26_53
09:44:0311.88time_gap:0
09:50:5912.0time_gap:0
11:24:4711.8time_gap:0
seq: _53_53_53
seq: _43_43_43_43_43
10:13:0312.13time_gap:0 id_gap:308

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _72_72_72
09:32:147.82time_gap:0 id_gap:60
seq: _78_78_78
09:32:487.82time_gap:0
09:32:497.82time_gap:0 id_gap:68
seq: _144_144_144
10:25:507.78time_gap:1 id_gap:340
seq: _109_109_109_109
11:04:397.76time_gap:0 id_gap:13
seq: _38_168
09:44:557.73time_gap:0
09:45:267.76time_gap:0
13:00:127.69time_gap:0
seq: _68_68_68
10:51:487.73time_gap:0 id_gap:164
seq: _49_49_49_49
10:40:457.71time_gap:0
seq: _64_64_64_64
13:26:047.68time_gap:0
------卖出------

sell seq: _69_69_69_69
09:32:217.83time_gap:0 id_gap:102
09:32:217.83time_gap:0 id_gap:102
sell seq: _184_184
09:33:217.84time_gap:0 id_gap:69
09:33:217.84time_gap:0 id_gap:76
09:33:307.86time_gap:0 id_gap:11
09:37:307.78time_gap:0 id_gap:55
sell seq: _38_168
09:35:137.75time_gap:0
09:52:057.84time_gap:0
13:27:087.71time_gap:0
sell seq: _66_66_66_66_66
13:13:407.67time_gap:1 id_gap:62
13:13:407.67time_gap:1 id_gap:62
13:13:407.67time_gap:1 id_gap:125
13:13:417.67time_gap:0 id_gap:43
13:13:417.67time_gap:0 id_gap:128
13:13:417.67time_gap:0 id_gap:43
13:13:417.67time_gap:0 id_gap:30
sell seq: _66_66_66_66
13:13:417.67time_gap:0 id_gap:128
13:13:417.67time_gap:0 id_gap:128
13:13:417.67time_gap:0 id_gap:93
13:13:417.67time_gap:0 id_gap:93
sell seq: _66_66_66
13:13:487.66time_gap:0 id_gap:40
13:13:487.66time_gap:0 id_gap:40

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _26_26_14_26
10:14:0718.93time_gap:8
13:06:0318.57time_gap:34 id_gap:189
seq: _34_34_34
09:31:5218.78time_gap:0 id_gap:18
09:31:5218.78time_gap:0 id_gap:122
seq: _86_11
09:32:4118.73time_gap:0 id_gap:52
09:44:2518.72time_gap:0
14:41:5718.59time_gap:0 id_gap:64
seq: _82_82_82
09:33:1318.72time_gap:0
seq: _28_57
09:44:2918.68time_gap:0
14:41:1718.59time_gap:0 id_gap:47
14:41:4518.59time_gap:0 id_gap:127
seq: _26_26_26_26_26
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_16
09:33:2760.06time_gap:6
10:46:0060.0time_gap:0 id_gap:112
13:12:5159.43time_gap:0 id_gap:33
14:02:1960.01time_gap:1 id_gap:123
seq: _31_14
09:32:2359.84time_gap:0 id_gap:23
seq: _13_13
09:39:1560.06time_gap:1 id_gap:105
11:24:4459.33time_gap:1 id_gap:25
13:37:5360.34time_gap:0
14:42:1260.12time_gap:0 id_gap:363
seq: _14_13
10:37:1460.3time_gap:46
11:28:0059.2time_gap:0 id_gap:60
14:08:5460.04time_gap:0 id_gap:59
seq: _27_27_27
seq: _18_24
10:32:0160.47time_gap:0 id_gap:27
seq: _13_19
09:32:2360.07time_gap:0 id_gap:249
seq: _22_22_22
11:25:3059.33time_gap:0 id_gap:68
------卖出------

sell seq: _16_16
10:46:1659.99time_gap:0 id_gap:14
13:07:1159.28time_gap:0 id_gap:58
13:26:2560.3time_gap:0 id_gap:175
13:28:0060.35time_gap:0 id_gap:94
13:45:1060.2time_gap:0 id_gap:256
14:00:0060.04time_gap:0 id_gap:290
14:12:0160.16time_gap:0 id_gap:16
sell seq: _16_16_16
13:26:2560.3time_gap:0 id_gap:218
sell seq: _16_12_17
09:55:5560.75time_gap:0 id_gap:23
13:07:1159.28time_gap:0 id_gap:24

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _53_107_153_34_121
13:56:113.88time_gap:3 id_gap:99
14:03:283.88time_gap:12 id_gap:315
seq: _98_32_246_52
13:51:213.88time_gap:215 id_gap:70
14:02:323.88time_gap:30 id_gap:59

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _499_300_499
10:13:532.3time_gap:0 id_gap:298
14:30:132.26time_gap:0 id_gap:430
seq: _499_499
10:13:542.3time_gap:0 id_gap:77
11:27:182.26time_gap:0 id_gap:317
14:25:402.26time_gap:0 id_gap:259
14:25:412.26time_gap:0 id_gap:262
14:45:482.26time_gap:1 id_gap:359
14:47:582.26time_gap:0 id_gap:362
------卖出------

sell seq: _499_499_499
13:41:482.28time_gap:0 id_gap:298
13:41:482.28time_gap:0 id_gap:298

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _34_34_34_34_34
10:11:2257.86time_gap:0 id_gap:155
seq: _12_18
10:15:5657.38time_gap:0 id_gap:71
10:55:5957.05time_gap:0
10:56:4157.05time_gap:30 id_gap:140
11:01:1557.17time_gap:0
seq: _16_12
10:40:1856.95time_gap:0 id_gap:62
10:44:3256.9time_gap:0
10:44:3756.91time_gap:0 id_gap:196
------卖出------

sell seq: _18_19
10:12:2158.0time_gap:0 id_gap:15
10:14:5757.5time_gap:0
10:15:5657.38time_gap:0 id_gap:21
10:16:2357.34time_gap:0
sell seq: _11_11_11
09:31:1357.88time_gap:0 id_gap:122
09:31:1357.88time_gap:0 id_gap:122
sell seq: _11_16
09:47:0358.45time_gap:4 id_gap:344
10:11:3957.96time_gap:0
10:13:5157.78time_gap:0 id_gap:10
10:25:5557.53time_gap:0
10:43:3756.94time_gap:0 id_gap:270
sell seq: _11_12_19
10:23:1357.83time_gap:0
11:19:2156.8time_gap:46 id_gap:40
sell seq: _19_16
13:52:1457.5time_gap:0 id_gap:18
sell seq: _17_16
10:16:2357.34time_gap:0
sell seq: _14_17
10:12:3657.93time_gap:1 id_gap:439

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _25_22_59
09:25:0119.2time_gap:0 id_gap:366
13:02:4419.0time_gap:0
seq: _18_18_18_18_18
09:31:5619.49time_gap:0 id_gap:75
seq: _31_31_31_31
09:31:5619.52time_gap:0 id_gap:22
seq: _42_16_17_42
10:01:2718.99time_gap:1 id_gap:18
14:30:5018.83time_gap:0 id_gap:53
seq: _27_27_27_27
11:20:3818.9time_gap:0 id_gap:35
------卖出------

sell seq: _16_23_23_23
09:47:5119.24time_gap:0 id_gap:22
09:47:5119.24time_gap:0 id_gap:19
sell seq: _23_23_23_23
09:47:5119.24time_gap:0 id_gap:19
sell seq: _28_28_28
09:33:0419.36time_gap:0 id_gap:63
09:33:0419.36time_gap:0 id_gap:63
sell seq: _48_18_48
09:32:1419.48time_gap:0 id_gap:19
11:05:0818.92time_gap:0 id_gap:15
sell seq: _48_18_18
10:15:5618.9time_gap:0 id_gap:32

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _12_16_12
10:27:1174.56time_gap:0 id_gap:269
10:34:0575.01time_gap:0 id_gap:442
seq: _15_13_12
10:25:4974.77time_gap:0 id_gap:425
10:34:0475.01time_gap:0 id_gap:255
seq: _28_28_28
10:34:0475.01time_gap:0 id_gap:71
seq: _13_13
10:30:3175.06time_gap:0 id_gap:461
------卖出------

sell seq: _12_16
09:56:5574.2time_gap:0
10:24:0873.94time_gap:0 id_gap:179
10:28:1074.74time_gap:4 id_gap:45
15:00:0172.17time_gap:0
sell seq: _12_22
09:40:1673.72time_gap:0
10:28:1574.78time_gap:3 id_gap:50
14:33:2272.75time_gap:0 id_gap:41
sell seq: _14_12
09:32:1274.2time_gap:0 id_gap:97
09:34:3074.43time_gap:0
09:42:0873.23time_gap:5 id_gap:81
09:46:0273.54time_gap:5 id_gap:231
sell seq: _18_18
09:31:4674.4time_gap:0 id_gap:62
10:25:3974.42time_gap:0 id_gap:14
10:37:0974.99time_gap:0 id_gap:328
sell seq: _18_12
09:49:2773.4time_gap:0 id_gap:215
09:54:3674.18time_gap:0 id_gap:289
10:22:4273.94time_gap:0 id_gap:124
sell seq: _13_14
09:31:1874.56time_gap:0 id_gap:98
09:47:4273.42time_gap:72 id_gap:362
10:44:0874.2time_gap:3 id_gap:171
14:01:5272.77time_gap:0 id_gap:55
sell seq: _12_17
11:21:3973.6time_gap:0 id_gap:253
sell seq: _22_14_24
09:32:2174.0time_gap:0 id_gap:76
09:35:3373.75time_gap:0 id_gap:47
sell seq: _43_43_43
................................................................... (total: 27)

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _16_14_11
09:30:3939.12time_gap:0 id_gap:297
13:26:1240.18time_gap:0 id_gap:201
14:50:4239.5time_gap:0 id_gap:83
seq: _13_13_13
09:53:0340.2time_gap:0 id_gap:59
10:06:0840.51time_gap:0 id_gap:10

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499_499_499_499
10:00:185.79time_gap:0 id_gap:137
seq: _115_208_176
09:49:435.79time_gap:0 id_gap:10
09:49:445.78time_gap:0
seq: _499_499_499
09:49:415.77time_gap:0 id_gap:71
seq: _499_499
09:36:285.77time_gap:0 id_gap:153
09:39:035.72time_gap:0 id_gap:462
09:40:535.73time_gap:0 id_gap:124
09:42:465.69time_gap:0 id_gap:190
10:12:235.77time_gap:0 id_gap:49
seq: _167_167
09:45:435.7time_gap:0 id_gap:417
------卖出------

sell seq: _74_74_74_74
09:33:285.81time_gap:3
09:33:285.81time_gap:3
sell seq: _107_107_107
10:14:155.75time_gap:0 id_gap:187
10:14:155.75time_gap:0 id_gap:187
sell seq: _117_117_117_117_117
13:00:005.67time_gap:0 id_gap:293
13:00:005.67time_gap:0 id_gap:293

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _14_26_13_36
09:33:1919.44time_gap:0 id_gap:43
09:34:0019.5time_gap:0 id_gap:74
seq: _33_29_25
09:38:0519.74time_gap:1 id_gap:15
10:41:0020.08time_gap:0 id_gap:30
seq: _33_15_28
09:41:2020.43time_gap:0 id_gap:293
10:06:0020.85time_gap:1 id_gap:237
------卖出------

sell seq: _39_39_39
09:34:3319.66time_gap:0 id_gap:24
09:34:3319.66time_gap:0 id_gap:24

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499_499_499
10:00:433.78time_gap:0 id_gap:94
10:05:243.86time_gap:0 id_gap:143
seq: _499_499_499
10:06:583.86time_gap:0 id_gap:142
10:11:533.85time_gap:0 id_gap:101
seq: _84_84_84_84_84
10:02:013.81time_gap:1 id_gap:232
seq: _171_171_171_171
09:46:383.8time_gap:0 id_gap:432
seq: _276_276_276
10:56:103.75time_gap:3 id_gap:185
------卖出------

sell seq: _267_267_267
10:17:403.8time_gap:0 id_gap:256
10:17:403.8time_gap:0 id_gap:256

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _22_22_22_22_22
09:36:2617.76time_gap:0 id_gap:35
seq: _22_21_22_21
09:33:1217.76time_gap:0 id_gap:254
09:33:1217.76time_gap:0 id_gap:454
seq: _83_83_83
10:00:5517.73time_gap:0 id_gap:363
seq: _37_37_18
09:36:0517.7time_gap:0 id_gap:26
10:59:0417.69time_gap:0 id_gap:25
------卖出------

sell seq: _66_11_22
09:40:5317.74time_gap:0
14:25:0217.57time_gap:0 id_gap:96
sell seq: _31_31_31_31
14:23:5917.58time_gap:0 id_gap:56
14:23:5917.58time_gap:0 id_gap:56

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _112_64
13:23:449.25time_gap:0 id_gap:442
14:45:039.03time_gap:0
14:45:039.03time_gap:0 id_gap:19
seq: _76_76_76
09:36:489.08time_gap:0 id_gap:21
seq: _125_17_32
09:41:119.18time_gap:0
10:01:419.69time_gap:1 id_gap:120
seq: _441_441_441
09:46:119.39time_gap:0 id_gap:44
------卖出------

sell seq: _134_134
09:33:168.81time_gap:0 id_gap:416
09:33:298.83time_gap:0 id_gap:53
09:33:308.83time_gap:0 id_gap:286
09:33:328.86time_gap:0 id_gap:252
sell seq: _68_68_68_68
09:32:208.8time_gap:0 id_gap:350
09:32:208.8time_gap:1 id_gap:301
09:35:298.95time_gap:0 id_gap:214
09:35:298.95time_gap:0 id_gap:214
09:47:419.4time_gap:0 id_gap:96
10:38:009.47time_gap:0 id_gap:280
13:08:549.25time_gap:0 id_gap:108
sell seq: _174_68
09:35:298.95time_gap:0 id_gap:23
09:35:298.96time_gap:0 id_gap:158
09:35:298.96time_gap:0 id_gap:51
sell seq: _68_127
13:23:029.26time_gap:0
sell seq: _68_68_68_68_68
09:32:208.8time_gap:0 id_gap:350
10:38:009.47time_gap:0 id_gap:280
sell seq: _20_20_12_115
09:41:539.18time_gap:1 id_gap:336
09:52:539.55time_gap:0 id_gap:243
sell seq: _264_68
09:35:298.95time_gap:0 id_gap:162
sell seq: _83_83_83
13:36:099.33time_gap:0
13:36:099.33time_gap:0
sell seq: _50_68_68_68_68
09:32:208.8time_gap:0 id_gap:263
sell seq: _66_66_66
................................................................... (total: 25)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _12_31_56
09:30:0019.19time_gap:0
09:38:3319.42time_gap:0 id_gap:134
seq: _22_22_22_22_22
09:37:2719.4time_gap:0 id_gap:238
seq: _22_22_22_22
seq: _33_13_56
09:40:5919.52time_gap:0 id_gap:95
09:41:1819.49time_gap:0 id_gap:472
seq: _97_97_97_97
10:47:0419.95time_gap:0 id_gap:43
------卖出------

sell seq: _41_41
14:55:0619.23time_gap:0
14:56:1319.27time_gap:1
14:56:3819.33time_gap:202
sell seq: _44_44_44
09:35:4619.39time_gap:3 id_gap:107
09:35:4619.39time_gap:3 id_gap:107
sell seq: _26_26_26
13:03:0819.39time_gap:0 id_gap:81
13:03:0819.39time_gap:0 id_gap:81
sell seq: _31_31_31_31_31
09:34:0119.45time_gap:1 id_gap:34
09:34:0119.45time_gap:1 id_gap:34
sell seq: _73_73_73
09:49:3119.47time_gap:0 id_gap:22
09:49:3119.47time_gap:0 id_gap:22
sell seq: _33_33_33
09:37:0119.41time_gap:1 id_gap:74
09:37:0119.41time_gap:1 id_gap:74
sell seq: _139_139_139_139
09:48:1319.5time_gap:0 id_gap:113
09:48:1319.5time_gap:0 id_gap:113
sell seq: _87_87_87
11:08:1019.67time_gap:0 id_gap:12
11:08:1019.67time_gap:0 id_gap:12
sell seq: _38_38_38
10:42:3119.72time_gap:0 id_gap:95
10:42:3119.72time_gap:0 id_gap:95
sell seq: _104_104_104
10:36:0419.85time_gap:0 id_gap:32
10:36:0419.85time_gap:0 id_gap:32
sell seq: _43_43_43
10:35:4019.9time_gap:0
10:35:4019.9time_gap:0
sell seq: _49_49_49
................................................................... (total: 25)

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _16_16_16_16
09:32:3265.0time_gap:1 id_gap:50
seq: _12_20_16_24
09:32:2964.98time_gap:1 id_gap:286
09:35:2364.0time_gap:0 id_gap:172
seq: _16_12_20
09:35:2364.0time_gap:0
seq: _16_16
09:32:2964.98time_gap:0
10:19:4764.72time_gap:0 id_gap:54
14:14:1464.23time_gap:0
seq: _34_34_34_34
10:05:1464.04time_gap:0 id_gap:92
seq: _16_16_16
seq: _18_18_18
------卖出------

sell seq: _13_12
09:38:4664.84time_gap:0 id_gap:28
14:32:5463.8time_gap:0
14:48:2663.3time_gap:0 id_gap:27
sell seq: _16_16_16_16
11:07:1464.17time_gap:0 id_gap:43
11:07:1464.17time_gap:0 id_gap:43
sell seq: _12_12_12_12_12
10:43:4764.01time_gap:0 id_gap:19
10:43:4764.01time_gap:0 id_gap:19
sell seq: _12_12_12_12
10:43:4764.01time_gap:0 id_gap:56
10:44:0863.95time_gap:0 id_gap:23
sell seq: _18_18_18_18
09:35:1064.2time_gap:0 id_gap:181
09:35:1064.2time_gap:0 id_gap:181
sell seq: _12_12_12
13:55:0564.21time_gap:0 id_gap:22
13:55:0564.21time_gap:0 id_gap:22
sell seq: _18_28
09:42:2464.25time_gap:0 id_gap:473
sell seq: _13_13_13
14:49:1163.36time_gap:0
14:49:1163.36time_gap:0
sell seq: _11_11_11
14:49:4763.23time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
seq: _26_14_58
09:32:2623.55time_gap:0 id_gap:96
09:35:3423.9time_gap:0 id_gap:28
09:36:4023.8time_gap:0 id_gap:60
seq: _26_22_22
09:50:1923.96time_gap:0 id_gap:113
10:33:0626.81time_gap:0 id_gap:120

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _21_21_21
10:36:5633.14time_gap:6 id_gap:158
seq: _12_34
13:03:4933.6time_gap:0 id_gap:118
13:09:0533.75time_gap:0 id_gap:115
13:11:3433.65time_gap:90
seq: _12_27_16_34_49
13:41:2333.9time_gap:16 id_gap:157
13:42:0533.93time_gap:99 id_gap:183

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _239_118_198
09:31:189.3time_gap:0
09:31:219.3time_gap:0
seq: _74_92
09:59:209.26time_gap:0 id_gap:11
10:21:439.29time_gap:0
10:43:029.19time_gap:5 id_gap:12
10:44:149.18time_gap:5
seq: _36_36_36_36_36
10:21:039.28time_gap:4 id_gap:20
seq: _74_73_19_74
09:59:209.26time_gap:0 id_gap:21
09:59:209.26time_gap:0 id_gap:15
------卖出------

sell seq: _74_92
09:46:169.24time_gap:0 id_gap:38
09:46:169.24time_gap:0
09:56:439.31time_gap:0
10:07:359.31time_gap:0 id_gap:12
10:20:019.29time_gap:0
10:33:439.28time_gap:0
sell seq: _57_57_57_57_57
13:53:329.19time_gap:1 id_gap:321
13:53:329.19time_gap:1 id_gap:321

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _39_39_39_39
09:33:1019.18time_gap:1 id_gap:416
seq: _68_12
09:37:0419.31time_gap:0 id_gap:69
10:32:0619.78time_gap:0 id_gap:129
10:33:0619.78time_gap:0 id_gap:44
seq: _76_11
09:45:0819.5time_gap:0
10:15:1019.73time_gap:0
10:56:0719.8time_gap:0
------卖出------

sell seq: _11_88_13
09:54:0719.51time_gap:0 id_gap:18
13:05:1119.55time_gap:0 id_gap:46
sell seq: _20_13_54
10:59:0419.85time_gap:1 id_gap:490
13:07:3619.52time_gap:0
sell seq: _19_17_19_22
14:36:4819.64time_gap:0
14:36:4819.64time_gap:0
sell seq: _72_28
10:26:4719.7time_gap:0 id_gap:26
sell seq: _19_19_19_19
13:31:3519.83time_gap:0
13:31:3519.83time_gap:0

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _17_17_17_17_17
10:02:1617.9time_gap:0 id_gap:38
seq: _22_26_26_26_26
13:33:4817.77time_gap:0
13:33:5517.78time_gap:0
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _21_12_17
09:35:1850.95time_gap:0 id_gap:34
13:01:0047.7time_gap:0 id_gap:255
seq: _13_13_13
09:56:0650.7time_gap:0
13:36:3148.71time_gap:0 id_gap:50
seq: _46_46_46_46
10:58:3348.0time_gap:0
seq: _16_21
13:04:0147.32time_gap:0 id_gap:104
------卖出------

sell seq: _13_13_13
09:56:0650.7time_gap:0
09:56:0650.7time_gap:0
sell seq: _13_12_20
10:44:1548.92time_gap:0 id_gap:38
14:10:4347.75time_gap:0
sell seq: _18_18
10:56:3148.28time_gap:0
sell seq: _12_12_12
10:59:3448.22time_gap:0 id_gap:301
10:59:3448.22time_gap:0 id_gap:301

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _19_43_16_43_63
09:45:5429.7time_gap:0 id_gap:307
09:45:5429.7time_gap:1 id_gap:184
seq: _14_14_14_14
13:00:1529.44time_gap:0 id_gap:62

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _31_31_31
09:32:0916.64time_gap:1 id_gap:448
seq: _89_89_89
09:46:1816.62time_gap:15
seq: _36_36_36_36_36
09:36:1316.59time_gap:0 id_gap:39
seq: _36_36_36_36
seq: _54_28_13
13:20:1716.25time_gap:0 id_gap:296
13:20:4716.27time_gap:0
seq: _14_34_61
13:21:1716.27time_gap:0 id_gap:29
13:21:3216.27time_gap:0 id_gap:500
seq: _87_87_87
------卖出------

sell seq: _34_34_34
09:47:5416.5time_gap:0 id_gap:237
09:47:5416.5time_gap:0 id_gap:237
sell seq: _47_47
09:46:0316.57time_gap:0 id_gap:360
10:38:1516.23time_gap:0 id_gap:371
11:04:0516.16time_gap:4 id_gap:25
sell seq: _59_59_59_59
09:52:1216.51time_gap:74 id_gap:208
09:52:1216.51time_gap:74 id_gap:208
sell seq: _87_87_87
10:12:0616.44time_gap:0 id_gap:133
sell seq: _58_58_58
10:52:3616.16time_gap:0 id_gap:108
10:52:3616.16time_gap:0 id_gap:108
sell seq: _32_32_32_32
10:51:5116.12time_gap:0 id_gap:301
10:51:5116.12time_gap:0 id_gap:301
sell seq: _52_52_52
11:16:1716.09time_gap:0 id_gap:42
11:16:1716.09time_gap:0 id_gap:42

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _21_21_21_21_21
09:33:3915.9time_gap:8
09:33:5215.9time_gap:1 id_gap:51
------卖出------

sell seq: _36_79
09:31:2815.91time_gap:0
09:35:0315.8time_gap:0 id_gap:286
09:40:1815.73time_gap:0
sell seq: _43_43_43
09:30:4615.96time_gap:1 id_gap:173
09:30:4615.96time_gap:1 id_gap:173

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _71_72
14:24:3811.52time_gap:17 id_gap:184
14:31:4711.54time_gap:1 id_gap:206
14:35:3711.58time_gap:5 id_gap:290
14:37:1711.57time_gap:0 id_gap:312
seq: _68_68
11:25:0711.59time_gap:0 id_gap:174
11:26:5611.6time_gap:0 id_gap:120
14:31:0211.53time_gap:16 id_gap:230
14:41:3911.6time_gap:21 id_gap:233
seq: _89_42
10:26:0911.54time_gap:0 id_gap:262
10:28:5611.58time_gap:0 id_gap:99
10:30:2911.58time_gap:0 id_gap:487
seq: _29_36_76
10:29:2211.58time_gap:0 id_gap:120
10:30:0811.58time_gap:0 id_gap:99
------卖出------

sell seq: _42_42_42_42
14:32:2711.55time_gap:0
14:32:2711.55time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _30_62_32_16_21
10:27:5212.51time_gap:0 id_gap:98
10:27:5712.51time_gap:0 id_gap:91
seq: _137_171
09:39:2312.36time_gap:0 id_gap:17
seq: _134_18
10:52:0312.39time_gap:0 id_gap:34
------卖出------

sell seq: _41_41_41
09:40:1312.39time_gap:7 id_gap:64
09:40:1312.39time_gap:7 id_gap:64
sell seq: _137_137
09:33:1812.41time_gap:0 id_gap:136
09:37:5712.41time_gap:0 id_gap:78
10:03:3912.56time_gap:0 id_gap:15

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _17_17_17
14:02:5837.15time_gap:0 id_gap:367
seq: _47_47
09:31:2837.34time_gap:1
09:32:0837.19time_gap:1
10:45:0537.0time_gap:0
13:12:1137.01time_gap:0
seq: _19_19_19_19
09:32:4637.23time_gap:6 id_gap:130
09:32:4637.22time_gap:6 id_gap:125
------卖出------

sell seq: _12_16_22
11:07:3137.01time_gap:3 id_gap:480
11:07:4137.0time_gap:0 id_gap:60
sell seq: _16_16_16_16_16
10:44:0037.1time_gap:0 id_gap:256
10:44:0037.1time_gap:0 id_gap:256
sell seq: _19_19_19
10:37:1237.3time_gap:0 id_gap:20
10:37:1237.3time_gap:0 id_gap:20
sell seq: _39_59
09:59:1637.5time_gap:0 id_gap:12
sell seq: _24_59
09:31:0037.44time_gap:1 id_gap:19
09:45:3837.41time_gap:0 id_gap:24
09:59:2737.5time_gap:0 id_gap:119
sell seq: _93_86_20
13:22:1636.98time_gap:0 id_gap:84
13:22:1636.98time_gap:0 id_gap:164
sell seq: _14_14_14_14
11:06:1837.12time_gap:1 id_gap:102
11:06:1837.12time_gap:1 id_gap:102
sell seq: _17_17_17
09:54:1137.65time_gap:1 id_gap:33
09:54:1137.65time_gap:1 id_gap:33

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _77_77
09:32:2320.11time_gap:0 id_gap:57
09:44:0020.27time_gap:0 id_gap:98
13:01:1920.01time_gap:0
seq: _27_27_27_27
13:37:5420.02time_gap:0 id_gap:80
seq: _43_43_43
09:43:0520.12time_gap:12 id_gap:32
seq: _12_15_45_14
09:36:2120.01time_gap:1 id_gap:347
10:59:4420.27time_gap:0 id_gap:471
seq: _33_33_33
09:51:0520.21time_gap:3 id_gap:211
seq: _27_77
09:45:1520.5time_gap:0 id_gap:155
seq: _77_12
09:43:5720.23time_gap:0 id_gap:160
seq: _12_49_28
09:45:4020.4time_gap:0 id_gap:41
------卖出------

sell seq: _21_21_21_21
11:26:3320.02time_gap:5 id_gap:34
11:26:3320.02time_gap:5 id_gap:34
sell seq: _32_32_32
10:42:2719.92time_gap:4 id_gap:148
10:42:2719.92time_gap:4 id_gap:148
sell seq: _22_22_22_22_22
09:43:3020.13time_gap:23 id_gap:32
09:43:3020.13time_gap:23 id_gap:32
sell seq: _29_29_29
09:32:0520.14time_gap:9 id_gap:261
09:32:0520.14time_gap:9 id_gap:261
sell seq: _27_28_26
09:44:1020.3time_gap:0
14:49:3419.88time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _32_18_32
10:45:1321.78time_gap:0 id_gap:204
13:48:2321.58time_gap:0 id_gap:79
seq: _32_48
09:33:1521.74time_gap:5 id_gap:20
seq: _38_12_38
10:21:0121.9time_gap:0
13:10:4421.48time_gap:1 id_gap:332
seq: _38_38_38_38
14:46:3321.22time_gap:0 id_gap:61
------卖出------

sell seq: _38_38
09:50:4521.57time_gap:0 id_gap:35
10:48:2621.81time_gap:0 id_gap:17
13:05:0621.63time_gap:0 id_gap:14
13:32:3521.74time_gap:0 id_gap:23
14:37:2721.36time_gap:0 id_gap:22
sell seq: _32_48_12_13
10:42:0221.8time_gap:0 id_gap:106
11:22:2521.79time_gap:4 id_gap:152
sell seq: _41_48
10:13:4221.7time_gap:4 id_gap:11
10:42:0121.8time_gap:0 id_gap:256
11:18:3121.86time_gap:1 id_gap:111
sell seq: _48_22
10:26:0422.0time_gap:3 id_gap:158
10:47:4521.81time_gap:0
11:18:3121.87time_gap:0 id_gap:59
sell seq: _32_32_32_32_32
10:41:0021.85time_gap:1 id_gap:147
10:41:0021.85time_gap:1 id_gap:147
sell seq: _16_32_40
13:54:0621.66time_gap:1 id_gap:456
sell seq: _34_38
09:32:2521.76time_gap:1 id_gap:472
sell seq: _32_32_32_32
09:36:5621.53time_gap:0 id_gap:426
09:36:5621.53time_gap:0 id_gap:426
sell seq: _32_32_16_18
13:12:3021.51time_gap:0 id_gap:74
14:04:4921.5time_gap:1 id_gap:387

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _12_18_20
13:22:5331.0time_gap:1 id_gap:270
13:23:0331.2time_gap:0 id_gap:448
seq: _17_17_17_17_17
09:36:0031.04time_gap:0
seq: _18_17_16_17
09:35:5631.04time_gap:4
09:36:0031.04time_gap:0 id_gap:10
seq: _17_16_11_13
09:45:3630.82time_gap:0 id_gap:99
seq: _41_41_41
13:23:0831.3time_gap:0 id_gap:38

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _24_14
09:33:2945.99time_gap:0 id_gap:359
09:53:2745.8time_gap:0
14:52:0645.4time_gap:0 id_gap:211
15:00:0145.21time_gap:0 id_gap:22
seq: _14_14_14
09:30:2345.89time_gap:0 id_gap:257
seq: _26_24
09:32:5145.74time_gap:1 id_gap:17
10:08:0646.2time_gap:0 id_gap:82
10:25:2846.3time_gap:0
seq: _16_16_28
10:45:1846.33time_gap:0 id_gap:35
13:08:4245.76time_gap:1 id_gap:449
seq: _12_12_12
13:10:2345.68time_gap:0
seq: _24_18
09:36:3045.85time_gap:0
seq: _34_12
13:28:3646.35time_gap:0 id_gap:10
seq: _28_16
09:58:4345.93time_gap:0 id_gap:85
------卖出------

sell seq: _44_12
10:20:0145.93time_gap:0 id_gap:169
10:43:4146.48time_gap:0
11:21:1446.81time_gap:0 id_gap:10
sell seq: _12_26
09:56:3545.8time_gap:0
10:14:5045.87time_gap:0 id_gap:139
10:20:0245.93time_gap:0
sell seq: _26_14
14:01:4145.9time_gap:0
sell seq: _24_24_12
09:31:0645.98time_gap:0
09:35:5545.87time_gap:0 id_gap:54
sell seq: _18_24_16
09:35:5745.87time_gap:0 id_gap:74
14:04:4545.9time_gap:0 id_gap:144
sell seq: _17_16
09:39:1945.7time_gap:0
10:38:5146.94time_gap:0 id_gap:10
14:34:0845.96time_gap:0 id_gap:55
sell seq: _22_16
09:32:3045.42time_gap:0
09:35:5945.87time_gap:0
09:44:0545.23time_gap:0 id_gap:53
10:31:0646.7time_gap:0 id_gap:171
14:27:3245.6time_gap:1 id_gap:430
sell seq: _24_24_24
09:35:5745.87time_gap:0
09:35:5745.87time_gap:0
sell seq: _11_13_12
10:31:2146.7time_gap:4 id_gap:268
10:34:4847.45time_gap:0
sell seq: _16_19
10:27:4646.71time_gap:1

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _83_83_83
09:30:096.65time_gap:0 id_gap:488
seq: _71_71_71_71
09:30:256.62time_gap:0 id_gap:301
seq: _233_233
09:30:296.62time_gap:0 id_gap:158
09:37:066.55time_gap:0 id_gap:43
13:19:356.41time_gap:0 id_gap:56
seq: _84_46_102_72_64
10:27:036.5time_gap:0 id_gap:11
11:20:596.42time_gap:0
------卖出------

sell seq: _193_119_26
09:31:216.66time_gap:0 id_gap:37
09:33:546.51time_gap:0
sell seq: _309_309_309_309
09:30:126.6time_gap:0 id_gap:182
09:30:126.6time_gap:0 id_gap:182
sell seq: _193_42
09:51:546.63time_gap:0 id_gap:28
09:59:306.54time_gap:0 id_gap:78
10:04:126.58time_gap:0 id_gap:121
sell seq: _193_41
09:35:486.54time_gap:0 id_gap:25
09:53:486.59time_gap:0 id_gap:30
10:06:066.59time_gap:0 id_gap:147
sell seq: _84_102_100_46_64
10:35:366.5time_gap:0
11:16:086.46time_gap:0
sell seq: _71_71_71_71_71
09:44:036.46time_gap:0 id_gap:23
09:44:036.46time_gap:0 id_gap:23
sell seq: _71_71_71_71
09:44:036.46time_gap:0 id_gap:23

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _22_12
09:31:4846.88time_gap:0
09:51:2847.12time_gap:0
10:21:0347.03time_gap:36 id_gap:110
seq: _28_28_24
10:02:2247.0time_gap:0 id_gap:474
10:32:2546.94time_gap:0 id_gap:54
seq: _28_28_28
seq: _12_12_12
09:37:0647.3time_gap:0 id_gap:340
------卖出------

sell seq: _13_28
09:37:3147.72time_gap:0 id_gap:87
09:45:4847.54time_gap:0 id_gap:165
13:28:0946.9time_gap:0 id_gap:200
sell seq: _28_28
09:34:2547.09time_gap:0 id_gap:261
09:44:0247.4time_gap:0 id_gap:277
09:44:0747.35time_gap:0 id_gap:363

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _44_21
09:33:3723.86time_gap:0 id_gap:174
09:56:0624.09time_gap:0
10:15:1123.78time_gap:0 id_gap:23
seq: _53_26_27
09:33:0723.87time_gap:0
09:33:0723.86time_gap:0
seq: _76_19_44_57
11:13:4323.73time_gap:0 id_gap:10
11:14:1823.68time_gap:0 id_gap:43
seq: _17_52
10:45:1623.62time_gap:6
------卖出------

sell seq: _13_13_13_13_13
09:30:1024.15time_gap:1 id_gap:212
09:30:1024.15time_gap:1 id_gap:212
sell seq: _21_21_21
09:34:5723.9time_gap:0 id_gap:75
09:34:5723.9time_gap:0 id_gap:75
sell seq: _12_16_58
11:23:3223.56time_gap:0 id_gap:20
14:38:1923.4time_gap:0 id_gap:28

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _42_38_16_30
09:30:0414.0time_gap:0
10:55:1714.68time_gap:1 id_gap:198
seq: _61_61_61_61_61
10:51:1914.33time_gap:0 id_gap:80
seq: _353_353_353
09:45:1013.88time_gap:0 id_gap:289
------卖出------

sell seq: _86_86_86_86
09:30:3414.08time_gap:0 id_gap:76
09:30:3414.08time_gap:0 id_gap:76
sell seq: _53_53_53
09:30:3414.08time_gap:0 id_gap:44
09:30:3414.08time_gap:0 id_gap:44
sell seq: _53_56
09:30:3414.08time_gap:0 id_gap:168
sell seq: _53_58
09:30:3114.1time_gap:0
09:30:3214.1time_gap:1
09:30:3414.13time_gap:0
sell seq: _48_47_48
09:30:3414.13time_gap:0 id_gap:27
10:55:3114.61time_gap:0
sell seq: _342_342_342
10:51:0814.3time_gap:0 id_gap:69
10:51:0814.3time_gap:0 id_gap:69
sell seq: _194_194_194
10:51:0814.35time_gap:0 id_gap:40
10:51:0814.35time_gap:0 id_gap:40
sell seq: _61_61_61
10:51:0714.44time_gap:0 id_gap:54
10:51:0714.44time_gap:0 id_gap:54
10:51:0714.45time_gap:0 id_gap:52
sell seq: _336_336_336_336
10:51:5714.55time_gap:0 id_gap:66
10:51:5714.55time_gap:0 id_gap:66

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _11_17
09:31:2160.7time_gap:0 id_gap:459
09:35:2557.92time_gap:0 id_gap:110
15:00:0157.23time_gap:0
seq: _16_19
09:30:5760.0time_gap:0 id_gap:62
10:16:4358.51time_gap:6 id_gap:398
11:24:4158.03time_gap:3 id_gap:36
seq: _18_11
09:32:4059.94time_gap:0 id_gap:111
09:37:4359.65time_gap:0 id_gap:165
09:41:3758.59time_gap:1 id_gap:377
seq: _12_23
09:37:0459.08time_gap:0 id_gap:35
09:38:3858.7time_gap:0 id_gap:137
10:59:2759.02time_gap:60 id_gap:368
seq: _12_17
09:34:0658.5time_gap:1
09:39:1158.34time_gap:0 id_gap:313
09:57:2760.98time_gap:0
------卖出------

sell seq: _22_23
09:30:0061.1time_gap:0
09:30:0161.12time_gap:0
09:30:0161.12time_gap:0
sell seq: _21_24
09:30:3360.0time_gap:0
09:37:0059.04time_gap:0
09:56:5760.67time_gap:0
sell seq: _11_18
09:31:3260.0time_gap:0 id_gap:416
10:09:3859.15time_gap:13
14:53:1657.5time_gap:0 id_gap:267
sell seq: _18_13
09:31:5060.0time_gap:0 id_gap:191
09:39:0058.35time_gap:0
10:00:3759.95time_gap:5
sell seq: _12_22
09:32:1459.95time_gap:0 id_gap:171
09:40:0958.39time_gap:4 id_gap:199
09:57:2860.95time_gap:0 id_gap:202
sell seq: _24_19
09:30:1561.07time_gap:0
09:46:3058.97time_gap:0
09:54:5459.46time_gap:0
sell seq: _12_17
09:31:5460.01time_gap:0 id_gap:112
09:31:5759.93time_gap:0 id_gap:67
15:00:0157.23time_gap:0
sell seq: _11_16
09:33:0459.6time_gap:1
09:37:0459.04time_gap:0 id_gap:96
10:12:2358.82time_gap:0
sell seq: _14_21
................................................................... (total: 47)

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _16_13_11_12_14
09:44:3326.95time_gap:11 id_gap:179
11:09:3326.65time_gap:0
seq: _13_32_15
13:16:2126.45time_gap:0 id_gap:262
13:22:0726.54time_gap:0 id_gap:15
------卖出------

sell seq: _208_92
10:01:2126.77time_gap:58 id_gap:160
10:04:1126.77time_gap:52 id_gap:192
10:46:1726.64time_gap:16 id_gap:130
11:09:3326.65time_gap:0 id_gap:178
11:19:1926.5time_gap:0 id_gap:77

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _18_14
09:31:0666.0time_gap:0 id_gap:207
09:31:0666.0time_gap:0
09:51:5964.77time_gap:0
13:02:4267.2time_gap:0 id_gap:92
seq: _16_18
09:43:2465.76time_gap:9
09:45:0065.6time_gap:0 id_gap:300
13:00:5666.04time_gap:0 id_gap:117
seq: _13_17
13:00:1665.75time_gap:0
13:15:3967.27time_gap:0
14:46:1865.57time_gap:0 id_gap:65
seq: _13_14
09:36:4365.6time_gap:0
seq: _13_16
13:24:0666.5time_gap:0
------卖出------

sell seq: _14_16
09:25:0164.5time_gap:0
09:31:0666.28time_gap:0
09:49:0565.11time_gap:0 id_gap:25
10:04:2066.2time_gap:0 id_gap:286
sell seq: _16_16_16
09:30:1364.99time_gap:0
09:30:1364.99time_gap:0
09:38:1565.5time_gap:0 id_gap:425
sell seq: _12_12
09:34:5967.88time_gap:0 id_gap:406
10:30:0167.93time_gap:0 id_gap:50
13:00:1266.0time_gap:0 id_gap:384
sell seq: _14_13
09:35:5367.28time_gap:0
10:13:2066.2time_gap:0
13:50:3366.68time_gap:0
14:12:2366.5time_gap:0 id_gap:28
sell seq: _17_14
13:38:0166.56time_gap:341
sell seq: _13_73
13:54:0867.1time_gap:0
sell seq: _11_18
10:04:1865.89time_gap:0 id_gap:38
13:00:5366.04time_gap:3 id_gap:29
13:54:0767.1time_gap:0
14:54:5465.06time_gap:0 id_gap:16
sell seq: _16_16
09:30:5965.96time_gap:0
sell seq: _24_27
11:29:5265.37time_gap:1 id_gap:119

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _23_51
15:00:0022.99time_gap:0 id_gap:84
seq: _26_26_18
09:39:2223.44time_gap:1 id_gap:422
11:23:5223.04time_gap:0
seq: _12_20_20_18
09:42:4923.21time_gap:0 id_gap:97
10:09:2623.57time_gap:0 id_gap:485
seq: _26_26_26
------卖出------

sell seq: _61_11
09:33:0923.7time_gap:0 id_gap:54
09:39:2523.46time_gap:0 id_gap:373
09:41:3623.31time_gap:0 id_gap:50
14:09:2123.08time_gap:0 id_gap:50
sell seq: _22_22_22
09:57:0123.65time_gap:0 id_gap:15
09:57:0123.65time_gap:0 id_gap:15
sell seq: _18_51
09:34:5723.69time_gap:0 id_gap:35
09:48:5723.4time_gap:0 id_gap:231
14:47:2322.94time_gap:3 id_gap:179
sell seq: _64_19_42
09:37:3923.52time_gap:1
09:39:2423.46time_gap:0 id_gap:360
sell seq: _32_11_24
09:58:0423.55time_gap:0 id_gap:35
10:03:3223.42time_gap:0 id_gap:374
sell seq: _30_26_12
09:37:1123.5time_gap:0 id_gap:454
09:59:4323.45time_gap:0 id_gap:219
sell seq: _37_20_12
09:32:2123.41time_gap:0 id_gap:274
09:37:2823.53time_gap:0 id_gap:178
sell seq: _52_14
09:38:5923.43time_gap:0 id_gap:368
10:20:4623.53time_gap:1 id_gap:30
13:36:2323.24time_gap:0 id_gap:20
sell seq: _67_47
10:05:1623.4time_gap:0 id_gap:164
sell seq: _13_15_32_12
09:38:4223.45time_gap:1 id_gap:284
09:39:1823.41time_gap:0 id_gap:331
sell seq: _40_19_15_12
................................................................... (total: 35)

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _52_52_52
09:33:1112.85time_gap:1 id_gap:133
seq: _19_56_15_14_18
10:17:0612.97time_gap:0 id_gap:47
10:32:0312.93time_gap:1 id_gap:69
------卖出------

sell seq: _31_31_31_31
09:45:4713.04time_gap:1 id_gap:18
09:45:4713.04time_gap:1 id_gap:18

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _17_25_32_22
09:32:3320.06time_gap:0 id_gap:135
14:08:4419.62time_gap:0 id_gap:24
seq: _20_15_19_24
10:18:1419.71time_gap:0 id_gap:17
14:56:1519.53time_gap:1 id_gap:24
------卖出------

sell seq: _112_20_112
10:02:5419.8time_gap:0 id_gap:96
10:52:5320.05time_gap:0 id_gap:25
sell seq: _112_112_112
10:02:5419.8time_gap:0 id_gap:96

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _23_19_15
09:33:2729.31time_gap:1 id_gap:10
09:57:1029.8time_gap:1 id_gap:239
seq: _31_29
09:36:1430.01time_gap:0 id_gap:228
11:24:1329.71time_gap:0 id_gap:25
14:25:1329.04time_gap:0 id_gap:301
seq: _13_13_13_13
09:35:2229.92time_gap:1 id_gap:207
------卖出------

sell seq: _18_18_18_18_18
09:32:0829.88time_gap:1 id_gap:93
09:32:0829.88time_gap:1 id_gap:93
09:32:0829.88time_gap:1 id_gap:207
09:32:0929.88time_gap:0 id_gap:230

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _192_192_192
09:34:397.09time_gap:0 id_gap:166
seq: _133_133_133
09:35:097.05time_gap:0 id_gap:278
seq: _43_114_198
09:31:217.04time_gap:0 id_gap:111
09:33:427.03time_gap:0 id_gap:37
seq: _332_28_477_28
09:30:096.91time_gap:1
09:30:346.91time_gap:0 id_gap:23
------卖出------

sell seq: _99_99_99
10:09:397.1time_gap:0
10:09:397.1time_gap:0
sell seq: _38_71_33_77
09:34:046.95time_gap:1 id_gap:143
09:34:046.96time_gap:1 id_gap:15
sell seq: _192_192_192
09:34:366.95time_gap:0 id_gap:252
09:34:366.95time_gap:0 id_gap:252
sell seq: _133_133_133
09:35:066.95time_gap:0 id_gap:203
09:35:066.95time_gap:0 id_gap:203
sell seq: _76_76_76
09:59:097.01time_gap:0
09:59:097.01time_gap:0
sell seq: _128_128_128
09:33:316.92time_gap:1 id_gap:212
09:33:316.92time_gap:1 id_gap:212
sell seq: _126_126_126
09:33:156.88time_gap:0 id_gap:241
09:33:156.88time_gap:0 id_gap:241
sell seq: _173_173_173
09:34:096.88time_gap:0 id_gap:119
09:34:096.88time_gap:0 id_gap:119
sell seq: _462_462_462
09:33:246.89time_gap:0 id_gap:255
09:33:246.89time_gap:0 id_gap:255
sell seq: _159_159_159
09:33:096.86time_gap:1 id_gap:341
09:33:096.86time_gap:1 id_gap:341
sell seq: _111_111_111
09:33:066.85time_gap:0 id_gap:268
09:33:066.85time_gap:0 id_gap:268
sell seq: _142_142
................................................................... (total: 25)

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _19_11_21_14
09:36:4328.84time_gap:0 id_gap:42
10:32:2329.0time_gap:0 id_gap:90
seq: _53_18
09:43:5228.26time_gap:0
seq: _19_19_19_19
09:32:1028.89time_gap:1 id_gap:285
seq: _19_19_19
09:32:0828.89time_gap:0 id_gap:30
seq: _11_37_11
09:36:4228.89time_gap:0
13:01:5628.64time_gap:5
------卖出------

sell seq: _62_19
11:03:2729.06time_gap:0 id_gap:44
sell seq: _27_27
09:31:5329.01time_gap:1 id_gap:21
09:34:2728.88time_gap:0 id_gap:228
09:34:2728.88time_gap:0 id_gap:91
sell seq: _34_34_34
09:33:3828.97time_gap:0 id_gap:20
09:33:3828.97time_gap:0 id_gap:20
sell seq: _16_13_27
09:45:4528.64time_gap:0 id_gap:106
10:45:1028.61time_gap:0 id_gap:46

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _12_12_12_12_12
09:49:4451.59time_gap:0
seq: _12_14_14
09:32:4251.3time_gap:0 id_gap:14
09:36:2150.77time_gap:0
seq: _17_18
09:32:3651.3time_gap:0 id_gap:13
09:35:2450.79time_gap:5 id_gap:96
11:10:3651.92time_gap:0 id_gap:125
seq: _18_18
09:31:4851.48time_gap:1 id_gap:206
09:32:3851.3time_gap:0 id_gap:25
14:13:1851.87time_gap:11
seq: _14_32
11:28:2451.37time_gap:0 id_gap:50
seq: _18_18_18
seq: _18_12
09:31:4951.48time_gap:0 id_gap:20
10:13:0052.2time_gap:0 id_gap:54
15:00:0051.57time_gap:0
------卖出------

sell seq: _18_12
09:38:1851.6time_gap:0 id_gap:11
10:38:4552.01time_gap:0
10:39:0152.0time_gap:0 id_gap:14
sell seq: _16_16
09:31:0651.49time_gap:0 id_gap:35
09:35:1150.91time_gap:4 id_gap:102
09:35:1550.91time_gap:0 id_gap:22
09:57:1852.65time_gap:0
10:09:3352.52time_gap:0
sell seq: _24_12
09:32:1151.31time_gap:0 id_gap:31
09:39:2252.55time_gap:0
09:58:0052.96time_gap:0 id_gap:149
sell seq: _14_16
09:35:0950.91time_gap:0 id_gap:33
09:41:2152.12time_gap:0 id_gap:465
09:52:1051.92time_gap:0 id_gap:360
sell seq: _12_19
10:15:2552.01time_gap:0 id_gap:88
14:17:4751.97time_gap:227
15:00:0051.57time_gap:0
sell seq: _15_12_18
09:57:1652.6time_gap:0 id_gap:415
sell seq: _12_34
11:20:1651.63time_gap:20 id_gap:432

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _12_13_15_17_15
09:30:0521.96time_gap:0 id_gap:269
10:45:2021.8time_gap:0
seq: _82_82
10:14:3821.9time_gap:0 id_gap:12
10:16:4022.01time_gap:0 id_gap:30
10:45:2021.79time_gap:0 id_gap:25
seq: _82_82_82
------卖出------

sell seq: _19_19_19_19
14:38:5622.2time_gap:15 id_gap:10
14:38:5622.2time_gap:15 id_gap:10
sell seq: _16_16_16_16_16
13:21:2122.31time_gap:0 id_gap:123
13:21:2122.31time_gap:0 id_gap:123
sell seq: _23_23_23
13:04:0322.44time_gap:0 id_gap:22
13:04:0322.44time_gap:0 id_gap:22

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _23_20_28
09:44:3424.5time_gap:0 id_gap:65
10:23:5524.62time_gap:0 id_gap:306
seq: _23_28_13
10:52:0224.57time_gap:0 id_gap:139
seq: _11_59
10:35:0024.64time_gap:0
11:20:1124.38time_gap:0
14:26:2224.31time_gap:1 id_gap:124
seq: _51_14_13
09:36:2524.7time_gap:17 id_gap:456
10:32:1524.68time_gap:0 id_gap:15
------卖出------

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _38_38_38
09:32:4871.72time_gap:6 id_gap:42
seq: _13_12
09:33:0171.72time_gap:0
09:41:3372.88time_gap:0 id_gap:11
10:44:3571.02time_gap:0
14:42:1570.39time_gap:363
seq: _19_22
09:37:0872.42time_gap:0
11:13:5472.5time_gap:0
11:14:0472.46time_gap:0
------卖出------

sell seq: _14_14
09:48:0572.1time_gap:0 id_gap:157
sell seq: _11_11
09:38:1072.26time_gap:1 id_gap:39
09:57:0271.65time_gap:5 id_gap:444
13:06:4071.17time_gap:0 id_gap:28

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_11_11
09:50:1957.55time_gap:1 id_gap:23
seq: _22_50_19_39_79
10:07:4458.12time_gap:0 id_gap:120
10:08:5158.51time_gap:0 id_gap:161
seq: _19_50_39_79_26
10:22:1458.51time_gap:0 id_gap:47
------卖出------

sell seq: _43_43_43
09:31:3056.44time_gap:0 id_gap:497
09:31:3056.44time_gap:0 id_gap:497
sell seq: _16_16_16
09:40:4657.62time_gap:0 id_gap:12
09:40:4657.62time_gap:0 id_gap:12

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _36_142
10:05:0413.86time_gap:0 id_gap:280
13:46:1313.97time_gap:0 id_gap:186
14:15:1713.97time_gap:0
seq: _33_33_34_14
14:52:0513.9time_gap:0 id_gap:188
14:52:0513.9time_gap:1 id_gap:283
seq: _142_18_18
10:40:3314.06time_gap:0 id_gap:159
11:25:2514.05time_gap:0 id_gap:83
------卖出------

sell seq: _18_16_132
10:30:4014.01time_gap:0
14:01:1413.92time_gap:1 id_gap:243

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _28_28_28
10:45:3624.43time_gap:3
seq: _58_36
10:30:4624.74time_gap:0 id_gap:31
seq: _18_58
13:03:2524.41time_gap:0
13:34:5524.76time_gap:0 id_gap:187
13:38:5424.71time_gap:190
seq: _61_14
13:57:5024.6time_gap:0
seq: _36_36_36
13:00:1524.55time_gap:0 id_gap:245
seq: _26_26_26_26
09:38:3224.6time_gap:5 id_gap:35
seq: _41_32_11
09:39:1924.7time_gap:0 id_gap:200
13:41:4424.72time_gap:14 id_gap:11
------卖出------

sell seq: _29_29_29
10:46:5224.45time_gap:0 id_gap:86
10:46:5224.45time_gap:0 id_gap:86
sell seq: _74_14
09:47:0224.7time_gap:34
10:13:0524.65time_gap:0 id_gap:10
14:10:2924.62time_gap:0 id_gap:13
sell seq: _24_24_24_24
10:29:1324.75time_gap:14
10:29:1324.75time_gap:14
sell seq: _28_58
13:31:3524.7time_gap:15 id_gap:15

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _13_16
09:33:0277.34time_gap:0
09:55:1477.14time_gap:0
10:19:3176.56time_gap:0
seq: _16_12_16
09:33:4177.5time_gap:0
09:42:5675.22time_gap:0 id_gap:58
seq: _11_11
09:36:4276.02time_gap:0
09:51:2677.5time_gap:0 id_gap:314
11:01:2477.68time_gap:0 id_gap:254
13:01:0876.0time_gap:0 id_gap:246
seq: _16_16
09:32:4477.0time_gap:0 id_gap:12
09:41:0376.15time_gap:0 id_gap:174
09:43:5775.18time_gap:0 id_gap:74
09:56:0276.36time_gap:0
seq: _12_12
09:32:5377.21time_gap:0
10:03:2976.87time_gap:0 id_gap:49
13:47:1475.87time_gap:0 id_gap:112
------卖出------

sell seq: _11_16
09:25:0178.0time_gap:0
10:07:5077.58time_gap:0
11:18:1776.8time_gap:0 id_gap:287
sell seq: _12_12_12
09:30:5377.87time_gap:1 id_gap:131
09:30:5377.87time_gap:1 id_gap:131
10:05:4676.6time_gap:0 id_gap:133
sell seq: _11_11
10:35:0978.6time_gap:0 id_gap:194
11:22:0876.35time_gap:0 id_gap:472
13:07:2475.51time_gap:1 id_gap:482
sell seq: _12_11
09:36:2976.5time_gap:0 id_gap:219
10:38:4577.62time_gap:0 id_gap:161
11:22:0476.36time_gap:0 id_gap:145

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _41_41_41
09:33:2113.75time_gap:0 id_gap:426
09:33:2113.75time_gap:0 id_gap:449
seq: _26_20_99
09:37:1313.3time_gap:0 id_gap:400
10:33:1313.44time_gap:0 id_gap:246
seq: _12_20_192
09:37:1713.29time_gap:0 id_gap:49
09:41:0213.08time_gap:0 id_gap:372
------卖出------

sell seq: _31_31_31_31
09:33:0213.84time_gap:0 id_gap:430
09:33:0213.84time_gap:0 id_gap:430
sell seq: _11_117
09:31:1213.6time_gap:0 id_gap:361
09:35:2513.52time_gap:0 id_gap:306
09:53:0512.81time_gap:0 id_gap:247
sell seq: _103_103_103
15:00:0013.0time_gap:0
15:00:0013.0time_gap:0

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _51_51_51_51
10:03:3514.23time_gap:19
seq: _32_32_32_32
10:14:4914.2time_gap:6 id_gap:40
seq: _102_102_102
10:17:5314.18time_gap:0
seq: _39_39_38
10:36:3014.22time_gap:38
10:40:1314.13time_gap:7
seq: _37_37_37
11:13:2414.22time_gap:111
seq: _56_56_56
09:50:4414.16time_gap:7 id_gap:15
seq: _81_81_81_81
09:44:1214.12time_gap:109 id_gap:25
seq: _42_42_42_42
14:03:1014.0time_gap:0 id_gap:13
------卖出------

sell seq: _39_39_39_39
09:32:1814.21time_gap:0 id_gap:40
09:32:1814.21time_gap:0 id_gap:40

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _1096_66_66_764
09:30:113.01time_gap:0
09:30:143.01time_gap:1
seq: _499_499
10:43:332.88time_gap:0 id_gap:74
11:10:192.82time_gap:0 id_gap:39
11:10:192.82time_gap:0 id_gap:70
11:10:192.82time_gap:0 id_gap:27
11:10:192.82time_gap:0 id_gap:55
------卖出------

sell seq: _44_272_231
09:35:033.05time_gap:0 id_gap:381
09:35:033.05time_gap:0 id_gap:191
sell seq: _499_499
09:40:102.93time_gap:0 id_gap:221
09:40:472.92time_gap:0 id_gap:308
09:40:472.92time_gap:0 id_gap:101
09:40:482.92time_gap:0 id_gap:189
sell seq: _499_499_499
09:40:472.92time_gap:0 id_gap:114
sell seq: _387_387_387_387
09:39:572.94time_gap:0 id_gap:233
09:39:572.94time_gap:0 id_gap:233

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _33_33_33
seq: _16_15_16_14_13
09:48:0025.23time_gap:1 id_gap:12
09:51:0525.15time_gap:0
seq: _22_22_22
09:55:3125.03time_gap:0 id_gap:84
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _24_24
10:46:5733.86time_gap:0
13:14:5733.25time_gap:0
13:14:5733.25time_gap:0
seq: _26_26
09:45:3133.88time_gap:0 id_gap:37
11:05:4434.05time_gap:0
13:11:0333.24time_gap:0
seq: _44_43_46_24
09:53:3434.05time_gap:0 id_gap:231
09:54:5233.98time_gap:0 id_gap:185
seq: _27_27_27
10:26:0734.1time_gap:1 id_gap:15
seq: _23_26
09:51:2333.98time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:26:2933.7time_gap:0 id_gap:235
11:26:2933.7time_gap:0 id_gap:235
sell seq: _20_19_21
09:35:3233.72time_gap:1 id_gap:63
09:40:1333.7time_gap:0 id_gap:159
sell seq: _11_19_20
09:59:0834.03time_gap:0 id_gap:10
09:59:0834.06time_gap:0
sell seq: _29_11_20
09:34:2633.86time_gap:0 id_gap:110
10:42:0433.83time_gap:1 id_gap:44
sell seq: _28_17_19
09:45:5033.89time_gap:5 id_gap:127
09:59:4633.99time_gap:0 id_gap:24

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_12
09:42:2394.8time_gap:0 id_gap:40
10:05:3495.86time_gap:6 id_gap:405
10:39:1690.88time_gap:12
seq: _53_53_53
10:39:3091.0time_gap:0 id_gap:34
seq: _11_11_11_11
09:31:0189.93time_gap:0 id_gap:72
seq: _11_11
09:31:0389.93time_gap:0 id_gap:12
09:31:0389.93time_gap:0 id_gap:194
09:43:5795.6time_gap:3 id_gap:230
seq: _12_12_12
09:31:1690.03time_gap:1 id_gap:280
10:40:2791.56time_gap:0 id_gap:144
seq: _12_12
10:43:2492.08time_gap:0 id_gap:36
13:09:4690.88time_gap:9 id_gap:38
13:09:5690.91time_gap:0 id_gap:17
seq: _13_13_13
seq: _12_12_12_12
------卖出------

sell seq: _19_19_19
09:37:0294.25time_gap:1 id_gap:38
09:37:0294.25time_gap:1 id_gap:38
sell seq: _24_24_24
13:09:1190.98time_gap:5 id_gap:56

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _26_26_26
09:45:0323.9time_gap:5 id_gap:123
seq: _16_25_21_20_22
14:26:1323.76time_gap:1 id_gap:433
14:47:0823.64time_gap:0 id_gap:290
------卖出------

sell seq: _27_23_14
09:30:4324.26time_gap:0
13:51:3423.97time_gap:0 id_gap:469
sell seq: _13_13_13_13_13
09:35:1123.87time_gap:0 id_gap:78
09:35:1123.87time_gap:0 id_gap:78
sell seq: _76_76_76
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0
sell seq: _37_37_37
09:30:5724.24time_gap:0 id_gap:151
09:30:5724.24time_gap:0 id_gap:151

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _72_23_46
09:48:3111.07time_gap:5 id_gap:54
10:00:0911.17time_gap:0
seq: _11_52_17_22_37
09:48:3111.07time_gap:0 id_gap:19
09:49:0311.08time_gap:5 id_gap:229

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _28_42_38_36_34
10:53:4810.6time_gap:0
13:47:4410.65time_gap:0
seq: _38_34_36_28_32
10:02:2510.71time_gap:0 id_gap:16
seq: _38_38_38_38
09:32:5110.52time_gap:13 id_gap:292
------卖出------

sell seq: _74_117
13:48:3310.62time_gap:0 id_gap:28
13:48:3810.64time_gap:0
13:48:5010.64time_gap:0 id_gap:52

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _14_13_16_12_14
09:39:3726.7time_gap:0
10:05:0426.5time_gap:0
seq: _14_16_13_15
09:39:3726.7time_gap:0 id_gap:11
seq: _26_26_26_26_26
13:10:1127.52time_gap:0 id_gap:34
seq: _26_26_26_26

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _11_13
10:03:5496.0time_gap:0 id_gap:404
11:05:0595.81time_gap:0 id_gap:151
11:19:0195.58time_gap:0
seq: _11_12
10:45:1994.74time_gap:0
11:09:5195.17time_gap:0
11:11:2396.0time_gap:0 id_gap:23
15:00:0193.0time_gap:0
seq: _14_14_14
11:20:1995.2time_gap:0
seq: _14_13
11:20:4295.15time_gap:0
seq: _21_11
10:47:3395.02time_gap:11 id_gap:190
11:25:4695.3time_gap:0
14:31:3593.07time_gap:0
seq: _11_14
11:23:1595.0time_gap:1
seq: _14_14
14:29:2292.85time_gap:0 id_gap:286
------卖出------

sell seq: _26_12
13:09:3594.0time_gap:0 id_gap:51

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _23_23_23_23_23
10:09:2123.47time_gap:0 id_gap:55
10:10:0923.46time_gap:0 id_gap:80
seq: _29_14_23
10:23:3723.59time_gap:0
------卖出------

sell seq: _23_23_23
14:33:0022.7time_gap:0 id_gap:46
14:33:0022.7time_gap:0 id_gap:46
sell seq: _32_32_32_32_32
10:33:0323.64time_gap:0 id_gap:81
10:33:0323.64time_gap:0 id_gap:81
sell seq: _32_32_32_32
10:33:0323.64time_gap:0 id_gap:81

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _23_23_23
09:30:1931.43time_gap:0
seq: _18_18_18
11:28:1431.27time_gap:0
seq: _13_12_13_11
13:20:1831.37time_gap:0 id_gap:308
14:17:5831.24time_gap:17 id_gap:207
------卖出------

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _32_32_32
10:52:4216.58time_gap:0 id_gap:101
seq: _37_37_37
13:00:3517.0time_gap:0 id_gap:31
seq: _19_19_19_19_19
13:10:5717.22time_gap:0 id_gap:208
seq: _137_137_137_137_137
14:16:5417.49time_gap:1 id_gap:259
seq: _137_137_137_137
seq: _38_38_38_38_38
14:16:3917.44time_gap:1 id_gap:204
seq: _38_38_38_38

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _32_32_32_32_32
09:32:5017.08time_gap:0 id_gap:253
seq: _28_16_49
09:34:3817.02time_gap:0 id_gap:461
10:18:5816.96time_gap:0 id_gap:93
seq: _93_18
09:33:5216.99time_gap:0 id_gap:29
10:24:1016.95time_gap:0 id_gap:111
11:06:1716.95time_gap:0
seq: _111_111_111
13:31:0016.91time_gap:0 id_gap:405
------卖出------

sell seq: _11_17_100
09:31:3917.3time_gap:0 id_gap:324
09:49:0916.87time_gap:1 id_gap:97
sell seq: _25_35_34_24_29
09:49:0416.87time_gap:0
14:45:1016.66time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
seq: _31_13
10:19:1588.0time_gap:0 id_gap:235
14:15:5388.67time_gap:0 id_gap:222
14:18:0688.1time_gap:0 id_gap:313
seq: _13_12_13
10:36:2889.56time_gap:0 id_gap:132
10:39:5290.18time_gap:0 id_gap:224
seq: _22_25_20_61
14:13:1288.75time_gap:0 id_gap:332
14:13:3588.71time_gap:0 id_gap:269
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _34_31_34
09:31:1817.56time_gap:0 id_gap:42
09:50:1917.4time_gap:0
seq: _212_212_212
09:31:2717.55time_gap:0 id_gap:449
seq: _29_29_29
09:30:4217.58time_gap:1
------卖出------

sell seq: _44_47
09:32:2417.49time_gap:0 id_gap:35
09:33:5617.62time_gap:0
10:06:3917.28time_gap:5 id_gap:44
sell seq: _98_12
10:12:0217.26time_gap:0 id_gap:19
sell seq: _125_125_125_125
14:33:2116.95time_gap:8 id_gap:104
14:33:2116.95time_gap:8 id_gap:104
sell seq: _67_67_67_67_67
14:32:2516.93time_gap:0 id_gap:256
14:32:2516.93time_gap:0 id_gap:256
14:32:3216.94time_gap:17 id_gap:123
14:32:4916.94time_gap:6 id_gap:123
sell seq: _67_67_67_67
14:32:2516.93time_gap:0 id_gap:273
sell seq: _74_74_74
14:32:5016.93time_gap:0 id_gap:466
14:32:5016.93time_gap:0 id_gap:466
sell seq: _111_222
14:42:0816.89time_gap:0 id_gap:158
14:43:1816.88time_gap:0 id_gap:163
14:43:5816.88time_gap:0
14:43:5916.87time_gap:0 id_gap:149
14:45:3916.86time_gap:0
sell seq: _83_83_83_83_83
14:32:1216.94time_gap:0 id_gap:259
14:32:1216.94time_gap:0 id_gap:259
sell seq: _83_83_83_83
14:32:1216.94time_gap:8 id_gap:259
sell seq: _91_91_91_91
14:33:0716.94time_gap:0 id_gap:176
14:33:0716.94time_gap:0 id_gap:176
sell seq: _125_125_125
................................................................... (total: 27)

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _66_66_66
14:22:4798.88time_gap:0
------卖出------

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _22_14_22
09:30:0427.79time_gap:0 id_gap:65
10:12:5228.3time_gap:0 id_gap:14
seq: _19_19_21
10:01:2228.16time_gap:0 id_gap:34
10:32:2528.13time_gap:0
seq: _21_21_21
10:01:2328.16time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12_12
09:42:5827.67time_gap:3 id_gap:51
09:42:5827.67time_gap:3 id_gap:51
09:43:0127.67time_gap:0 id_gap:187
09:43:0127.67time_gap:0 id_gap:23
09:43:0127.67time_gap:0 id_gap:187
09:43:0127.67time_gap:0 id_gap:187
sell seq: _46_23_25
09:39:3927.72time_gap:1 id_gap:162
09:39:3927.74time_gap:0 id_gap:12
sell seq: _24_15_26
10:04:1428.28time_gap:0 id_gap:272
10:31:1028.13time_gap:0
sell seq: _366_366_366
13:15:0827.3time_gap:56 id_gap:264
13:15:0827.3time_gap:56 id_gap:264
sell seq: _30_31_30_33
14:19:2527.28time_gap:0 id_gap:196
14:19:2627.28time_gap:0 id_gap:237

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _21_28_42_12_16
14:49:0229.88time_gap:0 id_gap:245
14:50:3629.88time_gap:49 id_gap:58
------卖出------

sell seq: _11_53_19_62
09:34:0730.05time_gap:0 id_gap:211
09:40:1029.99time_gap:0 id_gap:168
sell seq: _23_23_23
09:54:5930.29time_gap:3 id_gap:18
09:54:5930.29time_gap:3 id_gap:18

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _301_101_203_279_649
09:30:0017.67time_gap:0 id_gap:34
09:30:0317.67time_gap:0 id_gap:53

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_29
09:30:4645.5time_gap:3
09:53:3846.26time_gap:6
09:54:3746.25time_gap:6 id_gap:59
seq: _18_28
10:32:3645.5time_gap:104 id_gap:147
10:34:2045.5time_gap:0 id_gap:135
10:36:0245.02time_gap:220 id_gap:420
seq: _19_19
09:35:2046.52time_gap:0 id_gap:380
09:35:2046.52time_gap:1 id_gap:233
13:49:0852.1time_gap:0 id_gap:11
seq: _17_14
13:33:2849.28time_gap:0
13:40:0850.53time_gap:0 id_gap:109
14:02:2551.65time_gap:0 id_gap:119
seq: _14_14_14
14:54:1351.47time_gap:0 id_gap:17
------卖出------

sell seq: _12_23
09:45:0246.2time_gap:238
13:45:1051.98time_gap:0
14:33:1152.06time_gap:0 id_gap:33
sell seq: _22_21_11
13:26:5049.48time_gap:0 id_gap:336
13:46:0452.84time_gap:1 id_gap:210
sell seq: _12_12_12_12
13:39:5450.5time_gap:0 id_gap:108
13:39:5450.5time_gap:0 id_gap:108

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _79_79_79_79
09:45:149.77time_gap:211 id_gap:19
seq: _113_136_17_67_33
09:36:379.68time_gap:0
09:40:319.7time_gap:0
------卖出------

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _38_38_38_38
14:06:0815.33time_gap:0 id_gap:33
seq: _15_16_48_11_29
14:33:3715.48time_gap:0 id_gap:41
14:34:2415.52time_gap:0 id_gap:73
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _16_12
09:36:0454.83time_gap:0 id_gap:112
10:18:5455.18time_gap:0 id_gap:47
13:14:5654.16time_gap:0 id_gap:35
seq: _13_16
13:51:5254.5time_gap:14
seq: _11_13_13
10:50:2554.8time_gap:0 id_gap:45
11:10:1754.6time_gap:0 id_gap:128
seq: _13_13_13_13_13
seq: _13_13_13_13
11:10:1754.6time_gap:0 id_gap:230
seq: _16_19
13:55:5854.5time_gap:0
------卖出------

sell seq: _15_14_11
09:31:1755.7time_gap:1 id_gap:112
09:35:0855.0time_gap:0 id_gap:127
sell seq: _16_12
09:31:1755.7time_gap:0
09:51:4255.18time_gap:0 id_gap:460
09:58:0554.96time_gap:0 id_gap:299
sell seq: _12_18
09:32:0655.32time_gap:0 id_gap:17
09:53:0754.95time_gap:0 id_gap:19
14:12:5954.4time_gap:66
sell seq: _14_14
09:32:2655.12time_gap:0
09:32:4555.05time_gap:0 id_gap:116
13:34:3954.7time_gap:0 id_gap:469
sell seq: _14_38
09:41:0954.71time_gap:0 id_gap:169
sell seq: _11_11_11
10:13:5354.99time_gap:0
10:13:5354.99time_gap:0
sell seq: _137_137_20
10:14:0554.99time_gap:0 id_gap:280
10:14:0554.99time_gap:0 id_gap:43

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _37_37_37_37_37
10:26:1024.93time_gap:0 id_gap:396
seq: _37_37_37_37
10:26:1024.93time_gap:1 id_gap:388
seq: _32_32_32_32
10:26:5025.0time_gap:0 id_gap:138
seq: _32_32_32
10:26:4925.0time_gap:0 id_gap:390
10:26:5025.0time_gap:0 id_gap:119
------卖出------

sell seq: _43_22
11:28:3324.59time_gap:13 id_gap:77
11:29:0524.57time_gap:0 id_gap:33
13:00:3024.59time_gap:18 id_gap:24
sell seq: _81_42
13:01:2424.61time_gap:28 id_gap:111
13:05:0024.52time_gap:5 id_gap:18
13:16:3024.46time_gap:33 id_gap:28

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _11_12_106_19
09:45:1512.35time_gap:106 id_gap:101
10:00:0912.45time_gap:0 id_gap:318
seq: _42_42_42_42
09:32:5112.19time_gap:0 id_gap:433
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _42_13
13:12:5230.63time_gap:0
seq: _32_34_38
11:05:2431.2time_gap:18 id_gap:355
11:06:3731.2time_gap:0 id_gap:430
------卖出------

sell seq: _12_37
09:35:5530.87time_gap:0 id_gap:205
13:57:2830.86time_gap:0 id_gap:17
14:34:4930.83time_gap:0
sell seq: _31_31
09:30:4831.07time_gap:0 id_gap:474
10:14:1531.15time_gap:0 id_gap:74
13:05:0330.82time_gap:0 id_gap:29
sell seq: _21_39_13
09:52:5231.21time_gap:0 id_gap:22
11:06:3631.2time_gap:0
sell seq: _16_22_11
10:10:4031.35time_gap:6
10:10:4731.35time_gap:1 id_gap:35
sell seq: _19_19_19
09:54:4031.42time_gap:1
09:54:4031.42time_gap:1

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _29_17
09:25:0150.2time_gap:0
10:25:3449.78time_gap:1 id_gap:359
10:25:3549.78time_gap:0
seq: _17_17_17
seq: _29_29
13:30:0649.5time_gap:0 id_gap:100
13:39:4749.55time_gap:0 id_gap:31
14:04:0049.5time_gap:0 id_gap:168
seq: _27_27_27
10:04:0249.85time_gap:0 id_gap:85
seq: _26_26_26
13:47:5049.44time_gap:1 id_gap:87
------卖出------

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
13:01:372.51time_gap:0 id_gap:66
13:01:372.51time_gap:0 id_gap:59
13:01:372.5time_gap:0 id_gap:40
13:02:352.54time_gap:0 id_gap:28
13:02:352.53time_gap:0 id_gap:41
13:03:022.55time_gap:0 id_gap:161
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:30:572.52time_gap:0 id_gap:37
09:30:572.52time_gap:0 id_gap:37

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _42_26
09:30:2424.93time_gap:0 id_gap:398
13:52:3425.46time_gap:0
14:23:4125.05time_gap:0
seq: _22_20_27
10:32:1025.0time_gap:0 id_gap:158
13:37:0525.4time_gap:0 id_gap:226
seq: _22_22_22
10:32:4025.03time_gap:0 id_gap:481
seq: _36_87_12
13:51:1025.42time_gap:1 id_gap:98
14:32:3625.1time_gap:1 id_gap:408
seq: _24_24_24
09:49:5524.78time_gap:0
------卖出------

sell seq: _87_87
11:22:3124.9time_gap:0 id_gap:192
13:03:4025.01time_gap:0 id_gap:108
14:10:3025.24time_gap:0 id_gap:107
sell seq: _26_13_26
09:43:3125.0time_gap:0
14:21:3925.17time_gap:0
sell seq: _15_32_87
13:33:5525.31time_gap:0 id_gap:127
14:45:2425.01time_gap:0 id_gap:279
sell seq: _87_17
14:35:3725.16time_gap:0 id_gap:43
sell seq: _11_13_12_14_11
10:54:3525.2time_gap:0
10:54:3525.2time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _18_11_18_29
09:33:0726.0time_gap:0 id_gap:272
10:43:1125.84time_gap:0 id_gap:90
seq: _34_34_34
09:30:0426.0time_gap:0
seq: _47_47_47_47_47
13:38:4525.7time_gap:4 id_gap:158
seq: _47_47_47_47
13:38:4925.7time_gap:0 id_gap:171
------卖出------

sell seq: _17_17_17_17_17
09:42:2925.95time_gap:3 id_gap:443
09:42:2925.95time_gap:3 id_gap:443
sell seq: _44_16
09:46:0726.42time_gap:0
14:05:0625.49time_gap:0
14:28:3525.3time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _32_32_32_32_32
09:31:4038.61time_gap:0 id_gap:494
seq: _17_17_17
09:32:4438.52time_gap:1 id_gap:72
seq: _19_12_22
09:43:3638.66time_gap:0 id_gap:284
13:22:1337.6time_gap:0 id_gap:55
seq: _109_109_109_109
09:31:4338.69time_gap:0 id_gap:156
seq: _16_16_16_16
09:36:4038.76time_gap:5 id_gap:223
seq: _41_41_41_41_41
09:39:3239.05time_gap:33
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _125_125_125_125
10:15:0111.24time_gap:0
seq: _59_59_59
10:00:1111.22time_gap:4 id_gap:10
seq: _48_48_48
10:40:4011.52time_gap:10 id_gap:19
seq: _56_11_67
10:38:1811.55time_gap:0 id_gap:105
10:38:1811.55time_gap:0 id_gap:88
seq: _28_28_28_28_28
10:40:2111.56time_gap:0 id_gap:65
------卖出------

sell seq: _59_59_59
09:52:0711.31time_gap:1 id_gap:191
09:52:0711.31time_gap:1 id_gap:191
sell seq: _77_77_77
10:36:2211.34time_gap:0 id_gap:16
10:36:2211.34time_gap:0 id_gap:16

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _38_35_67_37
09:39:0212.57time_gap:0 id_gap:213
09:52:0912.59time_gap:0 id_gap:257
seq: _17_35_37_38
09:39:0812.58time_gap:0 id_gap:471
------卖出------

sell seq: _24_112_16
14:46:3112.73time_gap:0
14:47:2312.73time_gap:0 id_gap:136
sell seq: _62_62_62
13:00:1112.65time_gap:0
13:00:1112.65time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _74_14
09:30:1721.25time_gap:0 id_gap:19
10:45:5221.29time_gap:0
11:03:1321.45time_gap:0 id_gap:210
seq: _46_47
10:34:0821.47time_gap:0
10:46:3921.32time_gap:0
10:50:0721.34time_gap:0
seq: _31_31_31
11:24:2521.06time_gap:0 id_gap:58
seq: _27_27_27_27
13:00:2821.05time_gap:1 id_gap:87
seq: _21_21_21_21_21
09:36:3720.95time_gap:0 id_gap:88
------卖出------

sell seq: _22_22_22_22
09:40:2021.03time_gap:0 id_gap:33
09:40:2021.03time_gap:0 id_gap:33
sell seq: _59_26
11:03:3621.45time_gap:0
sell seq: _24_24_24
11:03:3121.44time_gap:1
11:03:3121.44time_gap:1

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _81_81_81
09:33:1717.38time_gap:12
seq: _31_31_31
13:47:4617.55time_gap:9
seq: _36_36_36
10:31:5817.9time_gap:3 id_gap:71
seq: _62_62_62_62
09:43:4517.96time_gap:0 id_gap:167
seq: _269_269_269
10:15:5818.2time_gap:0 id_gap:167
------卖出------

sell seq: _26_26_26_26
09:37:0017.51time_gap:0 id_gap:149
09:37:0017.51time_gap:0 id_gap:149
sell seq: _44_44_44
09:38:2117.63time_gap:0 id_gap:12
09:38:2117.63time_gap:0 id_gap:12
sell seq: _94_94_94_94
09:38:0717.64time_gap:1 id_gap:36
09:38:0717.64time_gap:1 id_gap:36
sell seq: _44_44
09:40:3717.68time_gap:0
10:51:0917.8time_gap:0 id_gap:218
11:07:0617.77time_gap:0 id_gap:254
sell seq: _29_29_29
09:39:5417.79time_gap:0 id_gap:103
09:39:5417.79time_gap:0 id_gap:103
sell seq: _32_32_32
09:46:0318.19time_gap:0 id_gap:208
10:36:0017.9time_gap:0 id_gap:246
10:36:0017.9time_gap:0 id_gap:246
sell seq: _149_21_17
09:43:3317.94time_gap:3 id_gap:22
sell seq: _28_28_28_28_28
10:05:4217.97time_gap:1 id_gap:185
10:05:4217.97time_gap:1 id_gap:185
sell seq: _33_33_33
09:47:1217.98time_gap:0 id_gap:494
09:47:1217.98time_gap:0 id_gap:494
sell seq: _39_39_39
10:19:2718.1time_gap:3 id_gap:51
10:19:2718.1time_gap:3 id_gap:51

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _38_38_38
09:32:0224.0time_gap:0 id_gap:28
seq: _14_55_16
09:48:5324.96time_gap:0 id_gap:118
14:44:3226.22time_gap:0 id_gap:238
seq: _12_47_12
10:27:0726.0time_gap:0
10:31:1326.12time_gap:0
seq: _12_12_12_12_12
11:08:4226.71time_gap:1 id_gap:176
------卖出------

sell seq: _14_12_16_22
09:31:3423.95time_gap:1 id_gap:258
09:31:4023.92time_gap:0 id_gap:16
sell seq: _16_16_16_16
09:40:1524.78time_gap:1 id_gap:274
09:40:1524.78time_gap:1 id_gap:274
sell seq: _56_56_56
13:13:2326.09time_gap:0 id_gap:119
13:13:2326.09time_gap:0 id_gap:119
sell seq: _24_24_24
11:00:1027.04time_gap:1 id_gap:399
11:00:1027.04time_gap:1 id_gap:399

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _24_24_24_24
09:32:4718.73time_gap:0 id_gap:33
seq: _14_26_26_26_26
09:39:1119.64time_gap:3 id_gap:89
09:39:1419.64time_gap:0 id_gap:61
seq: _26_26_26_26_26

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _98_96
10:44:528.44time_gap:17 id_gap:391
11:23:138.43time_gap:25 id_gap:239
13:10:138.41time_gap:5 id_gap:436
seq: _78_76_74_32
11:22:038.44time_gap:11 id_gap:263
11:24:148.43time_gap:22 id_gap:280
seq: _88_86_84
11:20:298.44time_gap:37 id_gap:278
11:23:568.43time_gap:16 id_gap:234

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _268_268_268_268
10:27:448.23time_gap:0 id_gap:92
seq: _215_215_215
10:52:018.13time_gap:0 id_gap:291
seq: _63_52_63_17
13:00:028.04time_gap:0 id_gap:35
13:00:038.04time_gap:0 id_gap:47
------卖出------

sell seq: _215_93
11:05:078.15time_gap:12 id_gap:13

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _11_49
09:33:2125.9time_gap:0 id_gap:193
09:39:0426.18time_gap:0 id_gap:214
09:41:2126.31time_gap:0
seq: _22_48
10:44:2725.47time_gap:0
seq: _36_36_36
seq: _14_14_14_14_14
09:44:4026.36time_gap:0 id_gap:156
seq: _23_23_23
11:25:5225.37time_gap:4 id_gap:86
seq: _28_28_28
11:24:1025.29time_gap:0 id_gap:175
seq: _29_29_29
11:29:3125.29time_gap:1 id_gap:116
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _17_17_17_17_17
10:51:1231.05time_gap:6
seq: _17_21_16
11:10:1831.11time_gap:0 id_gap:12
seq: _17_16_18
10:51:2131.05time_gap:0
13:00:0131.23time_gap:0 id_gap:243
seq: _24_13_16
14:32:1831.71time_gap:0 id_gap:56
14:49:4631.51time_gap:0 id_gap:78
seq: _13_74
14:15:1131.88time_gap:0 id_gap:82
------卖出------

sell seq: _17_17_17
09:38:0030.37time_gap:3 id_gap:401
09:38:0030.37time_gap:3 id_gap:401
sell seq: _11_11_11_11_11
09:35:0730.5time_gap:0 id_gap:57
09:35:0730.5time_gap:0 id_gap:57
09:35:0730.5time_gap:0 id_gap:30
09:35:0730.5time_gap:0 id_gap:30
sell seq: _157_157_157
09:54:0931.06time_gap:0 id_gap:177
09:54:0931.06time_gap:0 id_gap:177
sell seq: _11_24_16
14:47:4031.5time_gap:10 id_gap:434
14:48:4231.55time_gap:39 id_gap:291
sell seq: _19_19_19
10:26:2431.74time_gap:0 id_gap:34
10:26:2431.74time_gap:0 id_gap:34

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _16_16
09:31:4186.7time_gap:0
09:44:2988.0time_gap:0
13:00:1485.36time_gap:0 id_gap:237
seq: _13_13
09:33:2987.35time_gap:0 id_gap:248
09:45:2888.48time_gap:17 id_gap:15
13:34:4588.0time_gap:0 id_gap:15
seq: _11_12
09:33:3587.48time_gap:0
09:46:2788.9time_gap:0 id_gap:10
09:46:3789.0time_gap:0
09:48:3088.0time_gap:0
seq: _11_13
09:34:4788.0time_gap:0 id_gap:12
09:36:0287.79time_gap:1 id_gap:12
09:44:2988.0time_gap:0 id_gap:143
seq: _13_22
09:45:2888.44time_gap:181
------卖出------

sell seq: _14_12
09:37:1888.0time_gap:0
09:45:4588.45time_gap:158
10:37:4385.6time_gap:1
10:59:0985.55time_gap:0 id_gap:59
sell seq: _12_12_12
09:38:5287.65time_gap:0 id_gap:148
09:38:5287.65time_gap:0 id_gap:148

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _14_11
09:30:0188.96time_gap:1 id_gap:16
09:30:0389.0time_gap:1
13:46:3886.7time_gap:0
seq: _11_11
09:43:0688.05time_gap:364
09:50:2788.1time_gap:0
10:40:4789.0time_gap:0
seq: _12_16
10:25:4989.16time_gap:162
10:47:0289.0time_gap:0 id_gap:34
13:08:5486.5time_gap:0 id_gap:70
seq: _22_14
09:45:3488.5time_gap:71
10:38:5388.9time_gap:0
13:51:1686.6time_gap:0 id_gap:444
seq: _12_17
09:34:2188.17time_gap:0 id_gap:177
09:39:2288.49time_gap:0 id_gap:73
13:09:1786.52time_gap:0 id_gap:18
seq: _17_17
13:11:2586.4time_gap:1 id_gap:492
------卖出------

sell seq: _26_16_24_14_17
11:04:3788.3time_gap:0
11:04:4888.3time_gap:0 id_gap:10
11:05:0788.0time_gap:0 id_gap:21
sell seq: _25_21_26_40_36
11:03:4088.6time_gap:0 id_gap:49
11:08:0988.0time_gap:1 id_gap:71
sell seq: _34_28_33_54_48
11:09:5388.0time_gap:22 id_gap:140
11:27:0487.0time_gap:0 id_gap:137
11:27:1087.0time_gap:0 id_gap:110
11:27:1787.2time_gap:0 id_gap:93
11:27:2387.2time_gap:0 id_gap:96
11:28:2887.0time_gap:0 id_gap:63
sell seq: _29_34_48_33
11:08:0088.0time_gap:1 id_gap:89
11:09:4388.0time_gap:0 id_gap:70
sell seq: _21_36_40
11:07:0788.0time_gap:0 id_gap:10
13:09:1786.52time_gap:0
sell seq: _40_26_21
11:04:0888.55time_gap:0 id_gap:153
13:09:2886.52time_gap:0
13:21:2486.5time_gap:0 id_gap:100
sell seq: _16_23
10:23:5589.2time_gap:284
13:21:3486.5time_gap:0 id_gap:36
13:49:5886.6time_gap:11 id_gap:181
13:53:2686.6time_gap:0 id_gap:75
13:55:1686.3time_gap:0 id_gap:28
sell seq: _36_21_41_24_26
................................................................... (total: 86)

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _20_14_15_18
09:36:2525.02time_gap:0 id_gap:116
10:48:1325.3time_gap:0 id_gap:221
seq: _11_100_12
09:36:2825.07time_gap:1 id_gap:163
11:11:4025.28time_gap:0 id_gap:151

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _37_37_37_37
09:30:5213.11time_gap:0 id_gap:410
seq: _62_62_62
09:43:5813.1time_gap:0 id_gap:66
seq: _148_23_234
14:20:1313.0time_gap:0 id_gap:182
14:20:2413.0time_gap:0 id_gap:444
seq: _33_332
14:33:1012.98time_gap:0 id_gap:240
14:39:1612.94time_gap:0 id_gap:61
14:39:2512.93time_gap:0 id_gap:251
seq: _33_135
14:37:4312.96time_gap:8 id_gap:332
14:39:2112.94time_gap:0 id_gap:420
14:42:2512.94time_gap:0 id_gap:387
seq: _332_135
14:44:1312.93time_gap:0 id_gap:157
------卖出------

sell seq: _14_140_38
10:05:4013.3time_gap:0 id_gap:83
10:42:0313.07time_gap:0 id_gap:68
sell seq: _48_48_48_14_11
09:37:5713.22time_gap:0 id_gap:23
09:37:5713.22time_gap:0 id_gap:128
sell seq: _20_69_68
09:30:3713.14time_gap:0 id_gap:14
09:48:0713.28time_gap:0 id_gap:467

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _33_33_33_33_33
09:32:0411.92time_gap:1 id_gap:15
seq: _266_266_266_266
09:31:0611.92time_gap:3
seq: _33_33_33_33
seq: _67_67
09:52:4611.74time_gap:0
09:52:5211.72time_gap:0
09:53:0711.71time_gap:1 id_gap:57
seq: _84_84
09:52:4811.74time_gap:0
09:55:0011.48time_gap:0 id_gap:133
10:10:4511.37time_gap:0 id_gap:333
13:10:5911.01time_gap:0 id_gap:390
seq: _67_67_67
seq: _67_66
09:53:1311.67time_gap:0
seq: _337_337_337_337
09:54:4111.5time_gap:0
seq: _107_107_107_107
09:54:5811.48time_gap:0
------卖出------

sell seq: _51_51_51
09:49:5711.92time_gap:0 id_gap:124
09:49:5711.92time_gap:0 id_gap:124
09:52:1811.92time_gap:0 id_gap:158
09:53:1311.67time_gap:0 id_gap:149
09:54:5511.49time_gap:0 id_gap:139
09:56:3411.45time_gap:0 id_gap:108
09:57:2811.44time_gap:1 id_gap:120
09:59:1511.27time_gap:0 id_gap:62
10:00:5511.31time_gap:0 id_gap:118
10:02:3511.33time_gap:0 id_gap:92
10:05:5311.44time_gap:0 id_gap:113
10:11:3511.38time_gap:1 id_gap:93
10:13:1611.36time_gap:8 id_gap:53
10:30:3511.25time_gap:0 id_gap:32
10:36:2411.26time_gap:4 id_gap:79
10:42:5811.25time_gap:0 id_gap:103
10:44:4011.16time_gap:0 id_gap:119
10:49:5411.22time_gap:25 id_gap:37
sell seq: _67_84
09:52:3511.88time_gap:0 id_gap:40
09:53:0611.74time_gap:0 id_gap:14
13:43:4410.91time_gap:0 id_gap:221
sell seq: _84_84
................................................................... (total: 196)

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _12_13
09:39:13108.0time_gap:0 id_gap:128
10:34:39111.0time_gap:0 id_gap:253
10:39:06110.5time_gap:0 id_gap:104
14:28:41106.88time_gap:0
seq: _18_25_12
10:36:46111.0time_gap:0
10:37:07110.22time_gap:0 id_gap:11
seq: _11_11_11
09:32:44108.08time_gap:0 id_gap:157
------卖出------

sell seq: _11_14
09:38:01108.52time_gap:0 id_gap:177
09:49:41107.59time_gap:0 id_gap:32
14:06:12108.27time_gap:1 id_gap:317
sell seq: _12_18
09:39:49108.4time_gap:0 id_gap:54
13:04:23107.56time_gap:1 id_gap:316
13:10:18107.0time_gap:0
sell seq: _22_15_18_12
13:10:22107.0time_gap:0 id_gap:31

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _13_26_13_13_13
09:36:0224.45time_gap:0 id_gap:28
10:18:1024.29time_gap:0 id_gap:32
seq: _13_13_13_13_13
10:06:5824.41time_gap:0 id_gap:40

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _54_54_54
09:45:3413.92time_gap:0
seq: _19_29_29_18_29
09:31:5013.89time_gap:0 id_gap:82
09:31:5013.89time_gap:0 id_gap:309
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _23_23_23_23_23
11:03:5324.98time_gap:0 id_gap:91
11:03:5624.98time_gap:1 id_gap:80
seq: _23_23_23_23
seq: _14_14_14_14_14
11:05:4725.08time_gap:0 id_gap:82
------卖出------

sell seq: _41_41_41
11:03:1624.85time_gap:0 id_gap:18
11:03:1624.85time_gap:0 id_gap:18
sell seq: _22_22_22
11:00:1724.81time_gap:0 id_gap:13
11:00:1724.81time_gap:0 id_gap:13

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _12_12_12_12
09:30:4149.98time_gap:0
seq: _11_12_18
09:32:2747.93time_gap:0 id_gap:28
10:09:4248.25time_gap:0 id_gap:197
seq: _57_57_57_57_57
09:37:0947.95time_gap:0 id_gap:60
------卖出------

sell seq: _18_14
09:30:3449.98time_gap:0 id_gap:162
09:55:0948.0time_gap:0
14:53:2347.5time_gap:0
sell seq: _19_19
14:54:1347.52time_gap:0
sell seq: _31_31_31
13:20:5947.79time_gap:0 id_gap:211
13:20:5947.79time_gap:0 id_gap:211

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _122_122_122
13:01:024.27time_gap:0 id_gap:136
seq: _128_128_128
09:47:244.42time_gap:0 id_gap:84
09:48:214.42time_gap:0 id_gap:275
10:30:414.33time_gap:0 id_gap:45

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _12_20_16_27_20
10:38:3416.76time_gap:0 id_gap:22
10:45:4916.75time_gap:0 id_gap:27
seq: _87_87_87
10:44:3816.69time_gap:0 id_gap:15
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _141_141_141
09:32:364.25time_gap:1
seq: _499_499_499
09:38:494.18time_gap:0 id_gap:158
seq: _499_499
09:34:294.18time_gap:0 id_gap:498
09:53:464.15time_gap:0 id_gap:66
09:57:074.15time_gap:0 id_gap:188
10:03:314.14time_gap:0 id_gap:81
seq: _309_104_86
09:44:064.15time_gap:0
09:44:064.14time_gap:0
------卖出------

sell seq: _327_327_327_327
09:32:344.26time_gap:1 id_gap:251
09:32:344.26time_gap:1 id_gap:251
sell seq: _499_499_499
10:17:444.15time_gap:0 id_gap:150
10:17:444.15time_gap:0 id_gap:150
10:44:124.15time_gap:0 id_gap:143
10:59:514.13time_gap:0 id_gap:52
11:07:294.11time_gap:0 id_gap:72
11:09:024.08time_gap:0 id_gap:41
sell seq: _122_122_122
09:31:244.42time_gap:0
09:31:244.42time_gap:0
sell seq: _499_499_499_499_499
11:09:024.08time_gap:0 id_gap:41
sell seq: _499_499_499_499
11:07:294.11time_gap:0 id_gap:72
sell seq: _192_192_192
11:08:174.11time_gap:0 id_gap:33
11:08:174.11time_gap:0 id_gap:33
sell seq: _222_222_222
14:13:044.04time_gap:0
14:13:044.04time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _14_14_14_14_14
13:10:4254.0time_gap:0 id_gap:166
seq: _14_14_14_14
13:10:4254.01time_gap:0 id_gap:41
seq: _13_13_13
13:10:4254.0time_gap:0 id_gap:50
seq: _11_12_12
13:17:1056.13time_gap:6
13:23:1756.06time_gap:0 id_gap:37
------卖出------

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _356_144
11:17:4712.74time_gap:0 id_gap:17
11:20:4912.66time_gap:0 id_gap:45
11:22:2512.7time_gap:0 id_gap:77
seq: _63_79
13:53:3012.7time_gap:0 id_gap:61
------卖出------

sell seq: _112_168_14
09:43:0112.41time_gap:0
09:43:0712.41time_gap:0
sell seq: _126_15_13_12_11
09:41:4912.5time_gap:1 id_gap:21
10:55:5912.86time_gap:1 id_gap:217
sell seq: _18_61_43
10:01:0212.51time_gap:0 id_gap:16
13:15:0312.82time_gap:0 id_gap:387
sell seq: _44_44_44
10:07:5712.55time_gap:0 id_gap:60
10:07:5712.55time_gap:0 id_gap:60
sell seq: _17_172
10:03:5912.62time_gap:0
sell seq: _312_11
10:17:4612.54time_gap:0 id_gap:32
sell seq: _100_17_19
13:36:0112.66time_gap:0 id_gap:327
13:56:5712.66time_gap:1 id_gap:496

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_19
10:25:4853.09time_gap:0
11:08:2552.76time_gap:0
13:03:5752.01time_gap:1
seq: _14_12_15
09:44:3652.86time_gap:0 id_gap:130
10:45:2152.4time_gap:0 id_gap:43
seq: _16_16_16
------卖出------

sell seq: _43_43_43
13:23:0551.95time_gap:68
13:23:0551.95time_gap:68
sell seq: _44_44_44
13:14:0551.86time_gap:182
13:14:0551.86time_gap:182
sell seq: _108_13
10:30:0152.97time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _34_34
14:04:0124.08time_gap:0 id_gap:74
14:51:4224.34time_gap:0 id_gap:461
14:54:3924.51time_gap:0 id_gap:128
seq: _32_32
09:40:5623.81time_gap:0 id_gap:184
09:40:5723.81time_gap:0 id_gap:223
13:57:1023.96time_gap:0 id_gap:18
13:57:5824.0time_gap:0 id_gap:61
14:06:0124.5time_gap:0 id_gap:44
seq: _30_18_32
14:31:2924.69time_gap:0 id_gap:26
14:33:0724.77time_gap:0 id_gap:34

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _49_53_55
09:31:3010.15time_gap:0 id_gap:13
10:09:3010.05time_gap:0 id_gap:118
seq: _133_133_133
10:09:2810.05time_gap:0 id_gap:179
seq: _137_137_137
11:19:179.94time_gap:0 id_gap:34
------卖出------

sell seq: _64_64_64
14:31:209.83time_gap:0
14:31:209.83time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _67_270_663
13:21:155.16time_gap:0 id_gap:370
13:21:525.16time_gap:0 id_gap:430
seq: _153_153_153
09:33:405.17time_gap:0 id_gap:499
seq: _176_92_56
09:39:145.26time_gap:0 id_gap:10
09:41:275.32time_gap:0
------卖出------

sell seq: _388_194_77_349
09:30:005.19time_gap:0
09:44:185.38time_gap:3 id_gap:41
sell seq: _1068_352_236_602_546
10:38:595.11time_gap:0 id_gap:259
10:40:415.12time_gap:0 id_gap:387
sell seq: _236_602_546_1889_510
10:39:025.08time_gap:0 id_gap:144
sell seq: _1889_602_510
10:41:035.12time_gap:0 id_gap:367
10:41:125.12time_gap:0 id_gap:34
sell seq: _176_56_92
09:39:505.33time_gap:0
09:41:385.32time_gap:0
sell seq: _142_142_142
09:40:025.34time_gap:0 id_gap:159
09:40:025.34time_gap:0 id_gap:159
sell seq: _395_131_194_87
13:58:465.03time_gap:0 id_gap:239
13:58:465.03time_gap:0 id_gap:154

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _12_91
09:32:1248.25time_gap:0 id_gap:173
09:38:1849.01time_gap:0 id_gap:163
09:40:0449.49time_gap:0
seq: _13_13_13
09:32:3048.5time_gap:0
seq: _14_33
11:04:3351.0time_gap:0
seq: _14_14_14
10:25:5050.2time_gap:0 id_gap:23
------卖出------

sell seq: _27_12
10:30:1050.34time_gap:4 id_gap:68
11:12:5250.39time_gap:0 id_gap:25
11:25:5549.8time_gap:0 id_gap:16
13:00:1749.5time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _25_24_24
09:50:4121.3time_gap:0
09:50:4121.3time_gap:0
seq: _32_41_20_31
10:06:0421.47time_gap:0 id_gap:45
10:13:1021.56time_gap:0 id_gap:19
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _138_138_138
09:32:576.72time_gap:0 id_gap:105
09:33:036.72time_gap:0 id_gap:15
seq: _291_32_16
10:46:066.5time_gap:0 id_gap:47
14:46:256.39time_gap:1 id_gap:125
seq: _425_425_425
11:00:196.47time_gap:0
seq: _328_328_328_328
14:47:436.39time_gap:0
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _34_34_34_34_34
09:36:1618.39time_gap:0 id_gap:66
seq: _34_34_34
09:36:1518.39time_gap:0 id_gap:32
seq: _107_107_107_107_107
09:30:0018.59time_gap:0 id_gap:41
seq: _107_107_107_107
seq: _107_107_107
09:30:0018.59time_gap:0
seq: _56_56_56_56
09:34:5718.49time_gap:1 id_gap:136
seq: _56_56_56
09:34:5818.49time_gap:0 id_gap:27
seq: _28_28_28_28
09:43:0618.67time_gap:1 id_gap:209
------卖出------

sell seq: _33_33_33
09:42:2718.74time_gap:1 id_gap:170
09:42:2718.74time_gap:1 id_gap:170
sell seq: _257_257_257
09:46:0719.04time_gap:0 id_gap:131
09:46:0719.04time_gap:0 id_gap:131
sell seq: _18_18_18_18_18
09:45:5119.07time_gap:1 id_gap:324
09:45:5119.07time_gap:1 id_gap:324
sell seq: _29_29_29
09:59:0919.07time_gap:0 id_gap:65
09:59:0919.07time_gap:0 id_gap:65

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _239_334
11:00:119.21time_gap:1 id_gap:11
seq: _87_87_87_87_87
09:50:089.43time_gap:0 id_gap:47
seq: _87_87_87_87
seq: _61_61_61
09:32:179.42time_gap:17 id_gap:188
seq: _76_76_76
13:56:039.27time_gap:1
seq: _68_68_68
10:40:019.25time_gap:0
seq: _185_185_185_185
14:37:279.2time_gap:0
seq: _78_78_78_78
13:00:149.19time_gap:0 id_gap:296
------卖出------

sell seq: _129_19_42
09:52:469.39time_gap:3 id_gap:15
09:52:499.4time_gap:0 id_gap:19
sell seq: _82_82_82_82_82
09:30:229.57time_gap:3 id_gap:50
09:30:229.57time_gap:3 id_gap:50
sell seq: _62_62_62
09:30:349.57time_gap:0 id_gap:110
09:30:349.57time_gap:0 id_gap:110
sell seq: _38_38_38_38_38
10:11:339.42time_gap:3 id_gap:17
10:11:339.42time_gap:3 id_gap:17
sell seq: _239_159
13:54:469.26time_gap:0
sell seq: _54_54_54_54_54
13:08:449.23time_gap:0 id_gap:69
13:08:449.23time_gap:0 id_gap:69
13:08:449.23time_gap:25 id_gap:118
13:08:449.23time_gap:0 id_gap:125
13:08:449.23time_gap:120 id_gap:118
sell seq: _54_54_54_54
13:09:099.23time_gap:120 id_gap:102

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _31_31_31
13:52:3118.82time_gap:12
seq: _16_12_80
10:14:4218.94time_gap:0
10:17:0419.0time_gap:0 id_gap:10
seq: _28_28_28
09:31:4819.02time_gap:0 id_gap:369
seq: _23_23_23_23
13:08:2018.59time_gap:3 id_gap:67
------卖出------

sell seq: _51_12_22
11:26:5218.73time_gap:0 id_gap:31
13:03:0518.75time_gap:0 id_gap:28
sell seq: _49_49
14:54:3618.7time_gap:0
14:54:4718.73time_gap:23
14:55:2018.72time_gap:16
sell seq: _44_44_44
09:30:4618.87time_gap:0 id_gap:332
09:30:4618.87time_gap:0 id_gap:332
sell seq: _16_13_52
10:26:4918.95time_gap:0 id_gap:74
13:11:4618.67time_gap:0 id_gap:38
sell seq: _18_18_18_18_18
09:38:4719.01time_gap:0 id_gap:27
09:38:4719.01time_gap:0 id_gap:27
sell seq: _48_48_48
09:39:3919.05time_gap:0 id_gap:70
09:39:3919.05time_gap:0 id_gap:70
sell seq: _14_75_11
09:59:2419.16time_gap:1 id_gap:10
13:45:5818.81time_gap:0 id_gap:27
sell seq: _38_38_38
11:27:1718.67time_gap:0 id_gap:77
11:27:1718.67time_gap:0 id_gap:77

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _56_56_56_98_197
10:17:044.0time_gap:0 id_gap:12
10:22:264.03time_gap:0
seq: _427_427_427
09:31:524.0time_gap:1 id_gap:37

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _632_632_632
10:45:203.28time_gap:0 id_gap:203
seq: _123_122_126_120_125
14:49:053.22time_gap:0
14:52:053.22time_gap:0
------卖出------

sell seq: _129_129_129_129
09:44:013.39time_gap:0 id_gap:23
09:44:013.39time_gap:0 id_gap:23
sell seq: _1202_1202_1202_1202
09:44:233.39time_gap:1 id_gap:24
09:44:233.39time_gap:1 id_gap:24
sell seq: _1233_1233_1233_1233_1233
09:43:493.38time_gap:1 id_gap:28
09:43:493.38time_gap:1 id_gap:28
sell seq: _404_404_404
09:52:353.38time_gap:0 id_gap:119
09:52:353.38time_gap:0 id_gap:119

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
seq: _488_488_488_488
09:41:042.68time_gap:0
seq: _738_738_738
09:39:202.68time_gap:0
seq: _814_814_814_814
10:08:122.71time_gap:0
seq: _382_382_382
10:08:122.71time_gap:0
seq: _538_538_538
10:08:142.71time_gap:1 id_gap:263
seq: _957_957_957
10:08:232.71time_gap:0 id_gap:220
------卖出------

sell seq: _464_464_464_464_464
09:25:012.68time_gap:0 id_gap:45
09:25:012.68time_gap:0 id_gap:45
sell seq: _147_147_147_147_147
09:36:482.68time_gap:0
09:36:482.68time_gap:0
sell seq: _154_154_154_154
09:38:382.68time_gap:4 id_gap:416
09:38:382.68time_gap:4 id_gap:416
sell seq: _385_385_385
09:25:012.68time_gap:0 id_gap:35
09:25:012.68time_gap:0 id_gap:35
sell seq: _732_732_732
09:25:012.68time_gap:0 id_gap:12
09:25:012.68time_gap:0 id_gap:12
sell seq: _261_261_261
09:39:202.68time_gap:0
09:39:202.68time_gap:0
sell seq: _511_511_511
09:41:042.68time_gap:0 id_gap:108
09:41:042.68time_gap:0 id_gap:108
sell seq: _526_526_526
09:34:212.69time_gap:1 id_gap:479
09:34:212.69time_gap:1 id_gap:479
sell seq: _185_185_185_185_185
10:08:122.71time_gap:0
10:08:122.71time_gap:0
sell seq: _617_617_617
10:08:122.71time_gap:0 id_gap:37
10:08:122.71time_gap:0 id_gap:37
sell seq: _401_401_401
10:08:122.71time_gap:0 id_gap:27
10:08:122.71time_gap:0 id_gap:27
sell seq: _461_461_461
10:08:142.71time_gap:0 id_gap:163
10:08:142.71time_gap:0 id_gap:163
sell seq: _342_342
................................................................... (total: 29)

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _170_44_22_28
10:45:457.08time_gap:0 id_gap:341
10:46:317.13time_gap:0 id_gap:96
seq: _197_198_198
09:56:557.16time_gap:0
09:56:557.16time_gap:0
seq: _314_314_314
13:09:447.4time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _94_11
09:40:5516.85time_gap:3 id_gap:231
09:46:0016.62time_gap:0 id_gap:43
14:51:0216.0time_gap:0 id_gap:79
seq: _54_54_54
09:36:4317.06time_gap:1 id_gap:103
seq: _74_74_74
09:57:0916.3time_gap:0
------卖出------

sell seq: _73_73
09:40:1016.97time_gap:0 id_gap:93
10:35:5816.5time_gap:0 id_gap:10
13:29:4016.08time_gap:1 id_gap:17
13:29:5316.08time_gap:0
sell seq: _137_74_74
09:46:2516.73time_gap:1 id_gap:20
09:51:3716.49time_gap:0 id_gap:27
09:54:0116.43time_gap:9 id_gap:22
10:06:1016.51time_gap:0
sell seq: _56_56
10:55:1116.49time_gap:1 id_gap:216
10:56:3416.52time_gap:0 id_gap:268
10:58:4416.63time_gap:0 id_gap:361
sell seq: _53_53_53
09:51:1116.55time_gap:0 id_gap:41
09:51:1116.55time_gap:0 id_gap:41
sell seq: _86_74
09:30:3516.84time_gap:1
09:30:4416.79time_gap:0 id_gap:198
09:30:5516.82time_gap:0 id_gap:190
sell seq: _27_27_27_27
09:42:4916.87time_gap:0 id_gap:19
09:42:4916.87time_gap:0 id_gap:19
sell seq: _37_37_37
09:33:0417.06time_gap:0 id_gap:85
09:33:0417.06time_gap:0 id_gap:85
sell seq: _48_48_48
13:58:3916.11time_gap:0
13:58:3916.11time_gap:0
sell seq: _86_86_86
13:49:0116.28time_gap:0
13:49:0116.28time_gap:0
sell seq: _76_45_28
................................................................... (total: 45)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18_18_18
09:33:1452.13time_gap:0 id_gap:203
seq: _11_13_11_13
09:38:2952.15time_gap:0
09:51:0851.71time_gap:0 id_gap:13
seq: _11_11_11
------卖出------

sell seq: _18_18_18_18_18
09:33:5852.87time_gap:0 id_gap:96
09:33:5852.87time_gap:0 id_gap:96
sell seq: _18_18_18_18
09:33:5852.87time_gap:0 id_gap:62
09:33:5852.87time_gap:0 id_gap:62

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _328_328_328_328
14:07:4911.54time_gap:1
seq: _16_36_32_148
09:36:5311.47time_gap:1
09:50:0411.64time_gap:0 id_gap:12
seq: _327_327_327_327
14:29:0911.45time_gap:9
seq: _155_155_155_155
14:39:2911.45time_gap:9
------卖出------

sell seq: _27_108
09:30:4611.51time_gap:0
09:35:3711.42time_gap:0 id_gap:208
09:35:3711.42time_gap:0 id_gap:16
sell seq: _137_137_137_137
13:21:1911.65time_gap:5
sell seq: _17_155
09:51:1311.72time_gap:0
09:51:1611.72time_gap:0 id_gap:27
09:51:1611.72time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _14_16
09:44:2294.13time_gap:0 id_gap:114
09:45:4495.2time_gap:74
10:29:2495.51time_gap:45
seq: _12_13
09:32:1894.63time_gap:0 id_gap:16
11:19:4293.75time_gap:0
13:24:4893.95time_gap:0
seq: _12_11
09:43:0493.9time_gap:0
13:07:5693.3time_gap:0
13:10:5793.03time_gap:0
------卖出------

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _73_73_73_73
13:50:098.36time_gap:0 id_gap:13
14:04:408.34time_gap:11 id_gap:31
seq: _151_151_151_151
14:11:118.35time_gap:0 id_gap:23
seq: _87_87_87_87
13:23:288.34time_gap:6
seq: _143_143_143_143
14:26:118.32time_gap:0
------卖出------

sell seq: _64_64_64
10:50:408.35time_gap:8 id_gap:255
10:50:408.35time_gap:8 id_gap:255

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _94_94_94
09:31:5611.61time_gap:1 id_gap:72
seq: _33_30_18_22_34
09:50:0611.62time_gap:0
09:50:0611.62time_gap:0
------卖出------

sell seq: _34_34_34_34
10:36:1911.7time_gap:0 id_gap:77
10:36:1911.7time_gap:0 id_gap:77

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _18_18_18_18_18
09:45:2723.79time_gap:5 id_gap:12
seq: _18_18_18_18
seq: _64_12
14:00:1923.6time_gap:0
------卖出------

sell seq: _22_22_22
10:17:2723.77time_gap:0 id_gap:297
10:17:2723.77time_gap:0 id_gap:297
sell seq: _26_26_26
10:51:0723.63time_gap:13
10:51:0723.63time_gap:13

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _11_11_11
14:24:0550.6time_gap:0 id_gap:228
seq: _13_13_17_14
09:34:2551.04time_gap:0
13:25:0050.73time_gap:0
seq: _12_12_12
10:24:0951.2time_gap:1 id_gap:380
------卖出------

sell seq: _26_13
09:33:3150.96time_gap:0 id_gap:382
10:58:2550.72time_gap:0 id_gap:53
13:01:2050.61time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _14_86_100_100
10:34:1414.21time_gap:0 id_gap:84
10:36:5914.11time_gap:0
seq: _11_116
09:57:5514.26time_gap:0 id_gap:53
11:16:4214.29time_gap:0 id_gap:42
11:28:0714.27time_gap:0 id_gap:51
------卖出------

sell seq: _22_22_22_22_22
11:25:5014.11time_gap:0
11:25:5014.11time_gap:0
sell seq: _125_125_125
09:59:4614.19time_gap:0 id_gap:106
09:59:4614.19time_gap:0 id_gap:106
13:29:3114.48time_gap:0 id_gap:47
sell seq: _66_66
14:53:2614.27time_gap:3
14:54:0314.28time_gap:0
14:54:2614.28time_gap:1
sell seq: _125_125_125_125
13:29:3114.48time_gap:0 id_gap:49

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _52_52_52_52
09:32:378.97time_gap:0
seq: _107_107_107
09:32:458.96time_gap:0 id_gap:59
seq: _173_173_173
09:32:388.95time_gap:1 id_gap:24
seq: _28_152_32
09:35:558.87time_gap:0 id_gap:16
09:38:408.73time_gap:7
seq: _74_74_74
09:38:358.78time_gap:0
------卖出------

sell seq: _28_32_152
09:35:268.87time_gap:1
09:41:458.87time_gap:0
sell seq: _51_51_51_51
10:35:568.86time_gap:3 id_gap:91
10:35:568.86time_gap:3 id_gap:91

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _24_20_42
09:30:0123.75time_gap:0 id_gap:343
09:41:5923.73time_gap:0 id_gap:369
seq: _49_306_58
09:45:2123.66time_gap:0 id_gap:234
09:45:2223.66time_gap:0 id_gap:145
------卖出------

sell seq: _72_26
09:32:3723.84time_gap:0 id_gap:204
09:39:3823.76time_gap:0 id_gap:71
10:38:4223.36time_gap:0 id_gap:330
sell seq: _56_14
09:35:3023.88time_gap:0 id_gap:180
09:39:4023.73time_gap:0
10:38:3623.39time_gap:0 id_gap:44
sell seq: _13_11_25_31
09:34:4023.92time_gap:0 id_gap:50
10:49:4923.29time_gap:0
sell seq: _24_24_24_24_24
09:54:0823.69time_gap:0 id_gap:71
09:54:0823.69time_gap:0 id_gap:71
sell seq: _24_42
14:34:0523.45time_gap:0
sell seq: _20_20_22_19
10:26:5023.46time_gap:1 id_gap:350
10:26:5523.45time_gap:0
sell seq: _21_12_36
11:19:0423.2time_gap:0 id_gap:127
13:20:0523.35time_gap:0 id_gap:280
14:45:2923.43time_gap:0 id_gap:32
sell seq: _37_37_37
10:37:2523.42time_gap:1 id_gap:311
sell seq: _19_13_36
10:49:0923.28time_gap:0 id_gap:109
sell seq: _21_21_21_21
13:09:2923.18time_gap:0
13:09:2923.18time_gap:0

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
seq: _12_12_15
13:41:1447.72time_gap:1 id_gap:174
14:20:4946.46time_gap:0 id_gap:90
15:00:0046.5time_gap:0 id_gap:264

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _14_59_24_24_45
13:33:4014.02time_gap:0 id_gap:10
14:53:2414.1time_gap:0 id_gap:33
------卖出------

sell seq: _12_126_21_15_15
09:30:1814.13time_gap:0 id_gap:24
09:47:4414.3time_gap:0 id_gap:14
sell seq: _39_24_51_54
09:47:4414.3time_gap:0 id_gap:45
09:49:1914.4time_gap:0 id_gap:115

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _52_56_48_38
09:35:0110.21time_gap:3
10:25:489.99time_gap:0
seq: _64_64_64
09:33:3510.04time_gap:0 id_gap:62
seq: _39_39_39_39
09:37:0710.21time_gap:1 id_gap:77
------卖出------

sell seq: _56_38_52_48
09:46:1710.16time_gap:0
10:37:039.97time_gap:0
sell seq: _112_76_104_96
09:35:0810.21time_gap:3
09:41:5010.09time_gap:1

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _22_28_18_24_11
13:37:4421.67time_gap:8 id_gap:87
14:47:5921.42time_gap:23 id_gap:147
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_12_12_12_12
13:25:5872.5time_gap:0 id_gap:133
seq: _21_12
10:22:2471.82time_gap:1
10:22:2771.79time_gap:0 id_gap:310
10:32:0472.71time_gap:0
13:26:0172.5time_gap:0
seq: _28_28_28_28
09:40:1272.6time_gap:0
seq: _17_17_17
seq: _12_12
10:27:0372.17time_gap:0
seq: _12_16
09:42:4072.19time_gap:0 id_gap:242
------卖出------

sell seq: _17_17
10:51:1471.5time_gap:0 id_gap:286
sell seq: _17_17_17
10:51:1471.5time_gap:0 id_gap:286
sell seq: _31_31_31_31
13:33:2074.8time_gap:0
13:33:2074.8time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _36_57
09:37:5621.22time_gap:0 id_gap:31
09:50:0421.0time_gap:0
10:25:4920.91time_gap:0 id_gap:38
seq: _27_27_27
09:45:2021.11time_gap:0
seq: _26_26_26
09:36:0521.13time_gap:1
seq: _37_30_22
10:53:1621.03time_gap:0
10:53:1621.03time_gap:0
seq: _21_21_21_21
09:49:3820.89time_gap:0 id_gap:37
------卖出------

sell seq: _15_156_11
11:03:3021.31time_gap:0
14:27:4820.47time_gap:0
sell seq: _49_66_37
09:47:3620.95time_gap:0 id_gap:209
09:48:3720.86time_gap:0 id_gap:153
sell seq: _198_198_198
13:12:5220.54time_gap:0 id_gap:173
13:12:5220.54time_gap:0 id_gap:173

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _12_65_22_16
09:32:5315.7time_gap:0 id_gap:166
10:18:1715.99time_gap:0 id_gap:403
seq: _64_64_64
14:06:4115.96time_gap:0 id_gap:47
seq: _24_24_24_24
13:46:4316.12time_gap:0
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _32_85_36_30_56
09:31:1314.63time_gap:0
09:36:0714.23time_gap:0 id_gap:10
------卖出------

sell seq: _20_36_85_56_12
09:31:2914.5time_gap:0
09:35:1314.38time_gap:0
sell seq: _37_37_37
09:30:0814.43time_gap:0
09:30:0814.43time_gap:0
sell seq: _74_74_74
09:31:3714.5time_gap:0 id_gap:442
09:31:3714.5time_gap:0 id_gap:442
sell seq: _73_56
09:31:2814.53time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _40_46_26_29_41
10:27:5110.81time_gap:0
10:40:5610.74time_gap:0
------卖出------

sell seq: _74_74_74
09:31:2710.73time_gap:0 id_gap:29
09:31:2710.73time_gap:0 id_gap:29

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _22_16
10:27:4552.62time_gap:0 id_gap:354
13:31:1052.88time_gap:0
13:31:1353.0time_gap:0
seq: _32_32
10:27:4652.62time_gap:0 id_gap:160
11:11:3052.52time_gap:0 id_gap:69
13:10:4751.48time_gap:0 id_gap:161
13:30:2552.48time_gap:0 id_gap:317
13:33:5453.0time_gap:0 id_gap:75
------卖出------

sell seq: _32_11
13:13:0651.8time_gap:7 id_gap:56
13:27:5952.4time_gap:0 id_gap:215
13:33:2953.19time_gap:0
14:04:2652.7time_gap:0 id_gap:182
sell seq: _32_32
11:15:0852.5time_gap:0 id_gap:65
13:17:2452.1time_gap:0 id_gap:97
13:31:3953.1time_gap:0 id_gap:69
14:15:2052.66time_gap:0 id_gap:74
sell seq: _26_14
11:27:0951.8time_gap:0
sell seq: _18_11
11:18:0852.33time_gap:0 id_gap:39
sell seq: _11_21
13:31:1052.87time_gap:55
13:57:2952.75time_gap:0 id_gap:308
14:27:5952.5time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _13_23
09:32:3156.11time_gap:1 id_gap:89
13:10:0653.88time_gap:27
14:30:1253.85time_gap:0
seq: _13_21
11:10:1454.38time_gap:0
seq: _23_14
10:44:2254.69time_gap:0
------卖出------

sell seq: _12_21
09:25:0156.44time_gap:0
09:32:0356.4time_gap:0 id_gap:15
10:14:5355.1time_gap:0 id_gap:235
sell seq: _19_19_19
09:44:5656.15time_gap:0 id_gap:108
sell seq: _23_11
09:52:3056.0time_gap:0 id_gap:51
14:30:1253.85time_gap:0
14:44:1053.81time_gap:0
sell seq: _14_19
14:34:3353.99time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _25_25_18_17
09:55:0719.2time_gap:0
09:55:0719.2time_gap:0 id_gap:29
seq: _29_29_29_29
13:10:3918.3time_gap:0
------卖出------

sell seq: _48_48_48_48
09:38:2018.8time_gap:0 id_gap:144
09:38:2018.8time_gap:0 id_gap:144
sell seq: _11_82
09:41:2618.83time_gap:0 id_gap:463
09:54:5119.17time_gap:0 id_gap:224
13:37:1518.35time_gap:0 id_gap:151

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _162_162_162_162_162
09:49:1416.06time_gap:0
seq: _24_24_24_24
09:32:5215.95time_gap:0 id_gap:64
seq: _79_79_79
09:38:5815.9time_gap:0 id_gap:174
------卖出------

sell seq: _51_51
10:43:5316.15time_gap:4 id_gap:53
sell seq: _61_20_19
09:38:2715.85time_gap:0 id_gap:296
11:01:2316.79time_gap:0 id_gap:25

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _12_12_12_12
09:36:2233.22time_gap:1 id_gap:121
11:11:2133.11time_gap:0 id_gap:11
seq: _32_16
09:38:4433.42time_gap:0
09:39:0833.5time_gap:0 id_gap:319
09:45:0933.69time_gap:0 id_gap:24
------卖出------

sell seq: _38_29
10:13:0733.05time_gap:0
10:13:0733.05time_gap:0
10:13:0733.05time_gap:0
sell seq: _16_69_44_34_23
09:38:3933.45time_gap:0 id_gap:247
09:38:4833.39time_gap:0 id_gap:120
sell seq: _18_12_18
09:38:4833.47time_gap:0 id_gap:188
09:41:0734.05time_gap:0 id_gap:36
sell seq: _23_34_18
09:38:5733.39time_gap:0 id_gap:251
14:26:4632.18time_gap:0 id_gap:244
sell seq: _21_42
09:34:0033.0time_gap:0 id_gap:22
sell seq: _16_16_16
09:42:5433.73time_gap:0 id_gap:57
09:42:5433.73time_gap:0 id_gap:57

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _12_12
09:31:4673.67time_gap:0
10:32:3977.79time_gap:0 id_gap:29
13:42:4777.08time_gap:1 id_gap:419
seq: _12_11
09:45:3775.68time_gap:0 id_gap:55
10:01:5274.37time_gap:12 id_gap:24
10:31:2175.9time_gap:1 id_gap:433
seq: _13_13
14:10:3676.68time_gap:1 id_gap:245
14:18:1976.3time_gap:0 id_gap:13
14:34:1976.0time_gap:0 id_gap:13
14:36:5475.48time_gap:0
14:39:5474.85time_gap:0 id_gap:278
seq: _13_13_13
------卖出------

sell seq: _14_14_14_14
09:32:2274.0time_gap:0 id_gap:100
09:32:2274.0time_gap:0 id_gap:100
sell seq: _14_14_14
09:34:3075.29time_gap:0 id_gap:407
09:34:3075.29time_gap:0 id_gap:407
sell seq: _14_11
09:35:1975.81time_gap:0 id_gap:264

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _29_29_29_29
09:31:4217.05time_gap:0
seq: _19_19_19_19_19
09:34:5017.0time_gap:0 id_gap:156
seq: _26_26_26_26
09:33:1016.99time_gap:0 id_gap:454
seq: _47_47_47
13:37:4216.64time_gap:0 id_gap:15
------卖出------

sell seq: _53_83
09:32:1017.04time_gap:1
09:37:5317.03time_gap:0 id_gap:43
10:25:0116.79time_gap:0 id_gap:150
sell seq: _38_12_76
09:45:4516.96time_gap:0
10:05:0016.88time_gap:0
sell seq: _53_53
09:32:4216.97time_gap:0 id_gap:407
09:33:1216.98time_gap:0
09:33:1316.99time_gap:0 id_gap:164
09:33:4217.07time_gap:0 id_gap:478
sell seq: _53_53_53
09:33:1216.98time_gap:0 id_gap:407
sell seq: _81_14
................................................................... (total: 128)

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _12_14
09:31:1567.37time_gap:0 id_gap:12
09:34:5267.25time_gap:0 id_gap:32
10:57:2868.85time_gap:0 id_gap:233
seq: _12_16
09:34:5267.25time_gap:0 id_gap:39
09:58:4466.18time_gap:0
13:25:4968.12time_gap:0 id_gap:153
------卖出------

sell seq: _12_14
09:32:1966.99time_gap:0 id_gap:89
09:45:4565.98time_gap:0
10:34:5469.69time_gap:0 id_gap:223
13:29:3068.29time_gap:0 id_gap:343
14:16:1567.37time_gap:1 id_gap:460
sell seq: _12_22_16
09:32:1967.0time_gap:1 id_gap:79
sell seq: _18_12
09:32:2866.88time_gap:5 id_gap:100
09:34:3567.1time_gap:0
10:33:0669.12time_gap:1 id_gap:136
sell seq: _26_20_26
09:35:0067.07time_gap:0 id_gap:178
09:35:0067.07time_gap:0 id_gap:80
sell seq: _12_11
09:32:1367.05time_gap:0
09:47:4066.26time_gap:0 id_gap:289
10:09:3867.78time_gap:1 id_gap:57
sell seq: _12_13
09:32:5767.02time_gap:0 id_gap:158
09:47:5266.2time_gap:1 id_gap:39
10:26:1068.5time_gap:1 id_gap:324
14:51:1666.7time_gap:0 id_gap:382
sell seq: _32_22
10:26:0368.55time_gap:0
sell seq: _16_12
09:35:4866.36time_gap:0 id_gap:17
10:23:3468.2time_gap:0
15:00:0066.71time_gap:0 id_gap:308
sell seq: _24_12
09:36:1466.02time_gap:0 id_gap:40
sell seq: _12_28
13:33:1368.55time_gap:0 id_gap:240
sell seq: _11_18
................................................................... (total: 25)

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _137_13
09:31:0412.69time_gap:1
09:33:1912.75time_gap:0 id_gap:14
09:33:4412.81time_gap:0 id_gap:48
seq: _18_53_100
09:33:1612.72time_gap:0 id_gap:13
09:33:1612.72time_gap:0 id_gap:29
seq: _215_215_215
09:33:3812.8time_gap:0 id_gap:315
------卖出------

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _23_123_15
10:24:0812.91time_gap:0 id_gap:419
14:20:4412.71time_gap:1 id_gap:208
seq: _131_131_131
09:36:0112.86time_gap:0
seq: _114_114_114_114
14:20:4612.71time_gap:0
------卖出------

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _41_41_41
09:43:5730.45time_gap:0 id_gap:70
seq: _13_22_22
11:24:1030.36time_gap:0 id_gap:161
13:34:4330.49time_gap:0
seq: _18_18_18_18_18
10:00:5930.94time_gap:0 id_gap:140
seq: _22_22_22
seq: _27_27_27
14:52:0230.02time_gap:0 id_gap:382
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _29_29_29
09:40:4432.4time_gap:0 id_gap:88
seq: _19_19_19
09:45:3232.35time_gap:1 id_gap:38
seq: _16_16_16_16_16
09:47:2132.31time_gap:1 id_gap:57
seq: _21_21_21
09:58:5432.15time_gap:0
seq: _34_34
13:00:0531.77time_gap:0 id_gap:346
------卖出------

sell seq: _34_34
09:30:0032.52time_gap:0 id_gap:39
09:30:0032.6time_gap:0
10:42:1932.0time_gap:0 id_gap:16
11:16:0031.97time_gap:0
sell seq: _27_27_27
09:32:2432.5time_gap:0 id_gap:356
09:32:2432.5time_gap:0 id_gap:356
sell seq: _19_19_19
10:36:3432.16time_gap:1
10:36:3432.16time_gap:1
sell seq: _34_28
10:10:0032.29time_gap:0 id_gap:42

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _12_11_14
09:35:5055.28time_gap:3 id_gap:328
10:25:3256.5time_gap:0
seq: _17_18
09:51:4155.33time_gap:0 id_gap:54
10:45:1455.25time_gap:0 id_gap:219
14:39:0253.9time_gap:242
seq: _29_14
09:55:2055.65time_gap:0 id_gap:164
seq: _12_17
11:10:1254.53time_gap:0
------卖出------

sell seq: _41_41_41
09:37:2655.25time_gap:0 id_gap:104
09:37:2655.25time_gap:0 id_gap:104

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _17_30_21
10:27:3730.59time_gap:0 id_gap:186
13:17:4630.28time_gap:0 id_gap:21
seq: _18_18_18_18
13:18:5730.6time_gap:8 id_gap:369

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _169_116
09:40:448.98time_gap:0
09:40:448.98time_gap:0
09:40:448.98time_gap:0
09:40:448.98time_gap:0 id_gap:12
seq: _166_166_166_166_166
13:39:038.94time_gap:1 id_gap:164
------卖出------

sell seq: _63_63_63
09:31:259.19time_gap:0 id_gap:62
09:31:259.19time_gap:0 id_gap:62

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _18_36_12
09:40:4324.28time_gap:0 id_gap:193
10:15:1323.9time_gap:0 id_gap:453
seq: _32_32
09:51:1624.2time_gap:4 id_gap:367
10:24:3624.04time_gap:0 id_gap:190
13:29:2723.8time_gap:0 id_gap:40
14:06:0423.77time_gap:0 id_gap:77
seq: _32_32_32
------卖出------

sell seq: _24_24_24_24
10:43:4124.0time_gap:0 id_gap:317
10:43:4124.0time_gap:0 id_gap:317

688509 正元地信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;物联网;地下管网;融资融券;华为欧拉;转融券标的;国企改革;时空大数据;数据要素;数字经济;卫星导航;无人机;低空经济;人工智能;信创;央企国企改革
流通市值：29亿
seq: _82_72_76_124_62
09:56:174.66time_gap:0
10:29:494.72time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _27_43_22_30_41
09:45:149.4time_gap:0
09:56:059.5time_gap:0 id_gap:10
------卖出------

sell seq: _53_53_53
11:07:009.46time_gap:0 id_gap:30
11:07:009.46time_gap:0 id_gap:30

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _17_17_17
09:38:1835.72time_gap:0 id_gap:43
------卖出------

sell seq: _16_13_19
09:38:0035.68time_gap:0 id_gap:208
13:10:0436.0time_gap:0 id_gap:17
sell seq: _18_18_18
11:13:4936.64time_gap:0 id_gap:18
11:13:4936.64time_gap:0 id_gap:18

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _28_78_40
09:45:1912.05time_gap:1 id_gap:35
09:45:3212.06time_gap:0 id_gap:10
seq: _27_68_50
09:50:0412.08time_gap:0 id_gap:157
09:50:0412.08time_gap:1 id_gap:112
seq: _49_49_49
09:48:5412.07time_gap:1 id_gap:23
------卖出------

sell seq: _28_78_40
09:58:0112.08time_gap:0
13:03:1011.89time_gap:0
sell seq: _50_64_65_64
09:48:0412.07time_gap:0
09:54:2112.12time_gap:1 id_gap:26
sell seq: _44_44_44
13:17:2911.85time_gap:8
13:17:2911.85time_gap:8

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _11_11_11_11
09:51:3634.2time_gap:0 id_gap:127
seq: _18_32_22
09:43:5833.93time_gap:0
13:05:5833.33time_gap:0 id_gap:16
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _24_12
13:58:5443.0time_gap:0
seq: _24_22
09:40:5742.92time_gap:0 id_gap:358
09:50:0542.92time_gap:0 id_gap:83
10:25:2543.6time_gap:1 id_gap:79
10:32:0143.82time_gap:0 id_gap:66
seq: _18_18_18_18_18
11:20:0643.5time_gap:0 id_gap:147
seq: _22_22_22
seq: _24_24
10:57:2144.0time_gap:0
seq: _24_24_24
------卖出------

sell seq: _24_12
09:36:4943.0time_gap:1 id_gap:436
10:38:3743.84time_gap:0
10:58:0744.2time_gap:0 id_gap:141
13:45:5443.26time_gap:1 id_gap:49
14:27:3642.81time_gap:0 id_gap:11

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _56_58_58_58_58
09:44:329.68time_gap:0
09:44:329.68time_gap:0

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _16_35_14_32_13
13:57:3613.7time_gap:0
13:57:4013.7time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _16_13
09:38:0954.31time_gap:6 id_gap:364
10:44:2353.81time_gap:0 id_gap:99
13:34:1354.05time_gap:0 id_gap:131
seq: _14_16
09:37:0554.1time_gap:0 id_gap:11
09:40:0754.9time_gap:0 id_gap:209
11:01:1655.0time_gap:0
seq: _14_14_14
10:55:0754.33time_gap:0 id_gap:29
------卖出------

sell seq: _17_17
13:58:1053.99time_gap:0 id_gap:17
sell seq: _19_19
14:13:1653.98time_gap:69
sell seq: _16_12
09:40:2354.8time_gap:0 id_gap:449
13:03:0953.96time_gap:0 id_gap:35
13:55:3154.2time_gap:0
14:00:4353.98time_gap:0 id_gap:13
sell seq: _12_11_11
09:45:0754.42time_gap:0 id_gap:165
13:58:0754.0time_gap:0 id_gap:14
sell seq: _11_11_11
11:16:1354.5time_gap:0 id_gap:32
11:16:1354.5time_gap:0 id_gap:32

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _56_125_127
09:30:348.3time_gap:0 id_gap:49
09:31:308.21time_gap:0 id_gap:436
------卖出------

sell seq: _89_392_1710
09:52:378.1time_gap:0 id_gap:446
09:52:458.0time_gap:0 id_gap:374
sell seq: _26_74_35_65
11:24:058.26time_gap:0 id_gap:455
11:24:138.21time_gap:1 id_gap:463
sell seq: _291_291_291
11:09:328.44time_gap:0 id_gap:444
11:09:328.44time_gap:0 id_gap:444

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _499_499_499_499
13:50:194.66time_gap:0 id_gap:76
seq: _499_499
09:39:144.61time_gap:0 id_gap:483
09:39:224.62time_gap:0 id_gap:196
13:51:484.67time_gap:0 id_gap:40
seq: _499_32_32
10:18:124.63time_gap:0 id_gap:74
13:50:054.64time_gap:0
seq: _235_235_235
09:33:324.63time_gap:0 id_gap:42
seq: _33_499
09:39:224.62time_gap:0 id_gap:220
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _103_103_103
09:36:3513.13time_gap:0 id_gap:129
seq: _22_89_44
09:35:2113.18time_gap:0
09:39:1513.21time_gap:0 id_gap:10
seq: _129_129_129
13:12:0612.87time_gap:0 id_gap:24
------卖出------

sell seq: _13_22_88
09:39:3413.24time_gap:1 id_gap:91
10:37:1412.9time_gap:0 id_gap:15

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _21_32_17_27_33
09:41:3311.9time_gap:0 id_gap:295
09:42:3611.9time_gap:0 id_gap:120
------卖出------

sell seq: _25_57_57_24
11:05:0012.13time_gap:0 id_gap:152
11:06:0512.16time_gap:0 id_gap:156

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _20_32_14_29
10:49:0618.38time_gap:0
10:53:1618.42time_gap:0 id_gap:15
seq: _40_59_13
10:53:3218.45time_gap:0
13:00:4518.35time_gap:0
------卖出------

sell seq: _36_18_36
13:07:0818.89time_gap:0 id_gap:30
13:10:0818.68time_gap:0 id_gap:10

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _68_68_68_68
09:44:009.57time_gap:0 id_gap:192
seq: _46_46_46_46
09:33:419.65time_gap:0 id_gap:459
seq: _28_124_11
09:48:599.71time_gap:0 id_gap:34
10:02:229.76time_gap:0 id_gap:178
------卖出------

sell seq: _68_68_68_68_68
09:42:319.55time_gap:0 id_gap:192
09:42:319.55time_gap:0 id_gap:192
sell seq: _69_69_69
10:21:399.65time_gap:0 id_gap:10
10:21:399.65time_gap:0 id_gap:10
sell seq: _67_67_67
09:53:019.79time_gap:4 id_gap:11
09:53:019.79time_gap:4 id_gap:11
sell seq: _63_63_63
09:51:449.81time_gap:0
09:51:449.81time_gap:0

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
09:42:563.38time_gap:0 id_gap:187
14:31:003.42time_gap:0 id_gap:51
seq: _163_190_105_41
09:42:553.38time_gap:0
09:55:483.41time_gap:0
------卖出------

sell seq: _229_232_252_287
14:38:363.42time_gap:97 id_gap:376
14:43:343.41time_gap:30 id_gap:25
14:45:033.4time_gap:0 id_gap:59

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _230_191_287
09:30:017.53time_gap:0 id_gap:46
10:32:057.5time_gap:0 id_gap:44
seq: _959_959_959
09:33:407.61time_gap:0 id_gap:389
seq: _112_112_112
10:43:017.44time_gap:1 id_gap:28
------卖出------

sell seq: _499_499
11:18:137.44time_gap:0 id_gap:97
11:19:547.42time_gap:0 id_gap:53
14:43:197.39time_gap:0 id_gap:18
sell seq: _41_41_41_41_41
09:39:457.63time_gap:1
09:39:457.63time_gap:1
09:39:467.63time_gap:1 id_gap:17
sell seq: _499_499_499
14:43:197.39time_gap:0 id_gap:45

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _64_51_73
09:30:539.19time_gap:0 id_gap:14
09:30:589.18time_gap:0 id_gap:293
seq: _50_124_13
09:34:269.28time_gap:0 id_gap:345
10:51:049.16time_gap:1 id_gap:474
------卖出------

sell seq: _107_40_19
09:41:289.3time_gap:0 id_gap:125
13:35:489.14time_gap:0 id_gap:387

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _156_156_156
10:30:1610.84time_gap:0
seq: _62_62_62
09:39:2510.64time_gap:4 id_gap:81
seq: _371_371_371
11:11:1311.2time_gap:0 id_gap:200
seq: _163_163_163
11:09:1011.17time_gap:0 id_gap:118
seq: _44_44_44_44
14:12:1811.26time_gap:1 id_gap:192
------卖出------

sell seq: _78_78_78_78
10:18:4410.88time_gap:1 id_gap:11
10:18:4410.88time_gap:1 id_gap:11
sell seq: _56_56_56
10:38:5210.89time_gap:0
10:38:5210.89time_gap:0
sell seq: _69_69_69
11:07:4311.13time_gap:0 id_gap:12
11:07:4311.13time_gap:0 id_gap:12
11:07:4311.13time_gap:1 id_gap:12
sell seq: _206_206_206
11:08:4911.13time_gap:1 id_gap:13
11:08:4911.13time_gap:1 id_gap:13
sell seq: _114_114_114
11:09:3111.26time_gap:1 id_gap:66
11:09:3111.26time_gap:1 id_gap:66

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _22_36
09:33:1337.34time_gap:0 id_gap:178
09:33:1337.34time_gap:0 id_gap:208
09:33:1337.34time_gap:0 id_gap:427
seq: _14_14_14_14
13:00:1937.5time_gap:0 id_gap:175
seq: _14_31
09:53:2139.0time_gap:0 id_gap:391
09:53:2339.0time_gap:0
13:17:4736.77time_gap:0 id_gap:41
------卖出------

sell seq: _22_18
10:08:3138.4time_gap:0 id_gap:159

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _22_22_17
13:00:1328.47time_gap:1 id_gap:484
14:09:0628.82time_gap:0 id_gap:167
seq: _28_28_28
10:49:2028.64time_gap:1 id_gap:374
seq: _22_22_22
------卖出------

sell seq: _12_24_26
10:29:0628.8time_gap:0 id_gap:18
14:45:1328.7time_gap:0 id_gap:34
sell seq: _19_19_19_19
11:28:3428.55time_gap:0
11:28:3428.55time_gap:0
sell seq: _23_23_23
09:34:3028.64time_gap:21 id_gap:114
09:34:3028.64time_gap:21 id_gap:114

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _208_29_163
10:02:285.32time_gap:0
10:02:285.32time_gap:0 id_gap:19
seq: _52_96_236
14:02:205.46time_gap:0
14:03:195.46time_gap:1
------卖出------

sell seq: _87_87_87_87
09:35:015.29time_gap:1 id_gap:375
09:35:015.29time_gap:1 id_gap:375
sell seq: _499_499_499
14:03:075.47time_gap:0 id_gap:461
14:15:125.43time_gap:0 id_gap:36
14:15:125.43time_gap:0 id_gap:36
sell seq: _100_96_52_236
13:59:555.44time_gap:0
14:02:485.5time_gap:0 id_gap:94

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _183_183_183_183_183
09:41:5319.08time_gap:89
seq: _16_16_16_32
09:35:5419.13time_gap:0 id_gap:45
09:35:5419.13time_gap:0 id_gap:25
seq: _44_44_44
11:24:1118.41time_gap:141
------卖出------

sell seq: _46_46_46_46_46
10:21:0518.78time_gap:68
10:21:0518.78time_gap:68
11:16:2318.54time_gap:24
sell seq: _58_58_58
10:37:2218.73time_gap:0
10:37:2218.73time_gap:0
sell seq: _47_47_47_47
10:30:4418.72time_gap:17
10:30:4418.72time_gap:17
sell seq: _59_23_11
09:43:5119.04time_gap:0
10:59:1618.62time_gap:0 id_gap:164
sell seq: _41_41_41
14:21:4718.36time_gap:9
14:21:4718.36time_gap:9

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _11_11_11_11_11
10:18:1727.9time_gap:7 id_gap:65
seq: _23_23_23
10:30:0427.84time_gap:50 id_gap:54
seq: _12_12_28_12
11:10:1427.8time_gap:1 id_gap:431
13:12:1127.63time_gap:0 id_gap:498
seq: _12_12_12_12_12

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _154_12
09:31:5113.39time_gap:0 id_gap:72
09:36:3113.25time_gap:0 id_gap:85
09:43:3513.1time_gap:0 id_gap:346
seq: _41_41_41
09:32:4013.18time_gap:0 id_gap:22
seq: _93_93_93
14:46:4912.79time_gap:0 id_gap:100
------卖出------

sell seq: _20_14_86
09:33:5913.42time_gap:0 id_gap:85
09:44:5213.06time_gap:0 id_gap:340
sell seq: _14_16_100
09:38:1813.23time_gap:1 id_gap:289
14:40:4312.87time_gap:0 id_gap:246
sell seq: _98_19
10:15:4013.15time_gap:0 id_gap:449
sell seq: _13_11_100
09:39:5713.2time_gap:0 id_gap:32
11:04:2113.08time_gap:0 id_gap:366
sell seq: _11_200_11
09:35:4313.17time_gap:0 id_gap:456
11:22:4413.0time_gap:0 id_gap:62
sell seq: _18_49_81
10:38:0113.06time_gap:0 id_gap:339
13:02:0513.05time_gap:0 id_gap:14
sell seq: _59_23_47
14:21:0412.98time_gap:0
14:27:0412.92time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _52_52_52
09:30:0012.47time_gap:0
seq: _36_36_36_36_36
09:31:2112.82time_gap:0 id_gap:359
seq: _36_36_36_36
seq: _31_31_31_31_31
09:45:3912.25time_gap:0 id_gap:446
seq: _401_401_401
09:44:0812.2time_gap:0 id_gap:135
------卖出------

sell seq: _53_53_53_20
09:37:2812.35time_gap:1
09:37:2912.35time_gap:0 id_gap:436
sell seq: _51_51_51
10:10:0912.5time_gap:0
10:10:0912.5time_gap:0
13:05:4312.96time_gap:0 id_gap:41
sell seq: _388_388_388
10:25:0012.6time_gap:0 id_gap:197
10:25:0012.6time_gap:0 id_gap:197
sell seq: _33_33_33_33_33
13:20:5812.78time_gap:0 id_gap:73
13:20:5812.78time_gap:0 id_gap:73
sell seq: _33_33_33_33
13:20:5812.78time_gap:0 id_gap:69
sell seq: _42_42_42_42
10:16:0612.87time_gap:0
10:16:0612.87time_gap:0
sell seq: _49_49_49_49_49
13:05:4312.98time_gap:0 id_gap:116
13:05:4312.98time_gap:0 id_gap:116
sell seq: _48_48_48
13:05:4312.98time_gap:0 id_gap:52
13:05:4312.98time_gap:0 id_gap:52

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _47_22
09:30:2822.6time_gap:0 id_gap:363
09:40:0521.9time_gap:0 id_gap:468
13:56:1824.02time_gap:0 id_gap:99
------卖出------

sell seq: _17_17_17_17_17
09:34:0422.26time_gap:1 id_gap:302
09:34:0422.26time_gap:1 id_gap:302
sell seq: _21_11_50
09:54:1121.98time_gap:0 id_gap:314
10:08:4623.61time_gap:0 id_gap:423
sell seq: _36_36_36_36_36
09:35:5521.97time_gap:1 id_gap:401
09:35:5521.97time_gap:1 id_gap:401

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _23_23_23
09:32:31114.69time_gap:0 id_gap:29
seq: _21_21_21
09:32:42114.75time_gap:1 id_gap:222
seq: _13_13
09:44:40113.7time_gap:0 id_gap:53
09:44:40113.7time_gap:0 id_gap:26
10:06:01114.2time_gap:0
seq: _13_22
09:45:05114.07time_gap:300
10:16:10113.86time_gap:1 id_gap:26
10:52:04113.56time_gap:0 id_gap:12
seq: _13_14
11:19:21113.33time_gap:5
------卖出------

sell seq: _12_14_14
09:46:42114.2time_gap:1 id_gap:25
13:22:07113.5time_gap:53 id_gap:36
sell seq: _18_22
13:37:05113.68time_gap:1 id_gap:22
13:38:43113.81time_gap:104 id_gap:21
13:40:09113.69time_gap:0 id_gap:26
13:44:46113.8time_gap:0 id_gap:32

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _21_21_21
09:35:4640.03time_gap:1 id_gap:49
seq: _16_22
09:30:0040.03time_gap:0 id_gap:85
10:31:5841.3time_gap:0 id_gap:33
10:32:0741.33time_gap:0 id_gap:58
seq: _12_26
09:37:0740.19time_gap:0
09:46:1440.03time_gap:24
11:02:3141.8time_gap:0 id_gap:46
------卖出------

sell seq: _17_22
09:45:5339.97time_gap:173
10:06:3441.09time_gap:0
10:26:1141.29time_gap:0 id_gap:47
sell seq: _17_17_17_17
09:54:0440.56time_gap:0 id_gap:22
09:54:0440.56time_gap:0 id_gap:22
sell seq: _59_59_59_59
14:51:2140.99time_gap:15
14:51:2140.99time_gap:15
sell seq: _54_54_54
14:55:2641.04time_gap:0
14:55:2641.04time_gap:0
sell seq: _29_12
10:06:3441.09time_gap:0 id_gap:67
14:37:1041.08time_gap:0
14:37:4341.05time_gap:0
sell seq: _13_13_13_13
10:23:1641.07time_gap:0 id_gap:47
10:23:1641.07time_gap:0 id_gap:47
sell seq: _64_64_64
13:05:0340.9time_gap:0 id_gap:337
13:05:0340.9time_gap:0 id_gap:337

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _500_48_128
10:07:125.53time_gap:1 id_gap:80
10:17:515.48time_gap:0 id_gap:182
------卖出------

sell seq: _168_168_168
10:05:415.49time_gap:1 id_gap:233
10:05:415.49time_gap:1 id_gap:233

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _12_25_17
09:48:3833.95time_gap:0 id_gap:184
13:59:0932.93time_gap:0
seq: _23_23_23_23
09:31:4933.75time_gap:0 id_gap:98
seq: _12_12_12_12_12
09:31:5633.72time_gap:0 id_gap:95
seq: _12_12_12_12
seq: _16_16_16
13:01:0132.98time_gap:1 id_gap:172
------卖出------

sell seq: _25_13_14
09:59:0933.96time_gap:0
10:04:2734.17time_gap:0
sell seq: _16_16_16
09:40:3233.85time_gap:3 id_gap:52
09:40:3233.85time_gap:3 id_gap:52

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _16_16
09:38:2869.2time_gap:0 id_gap:162
09:38:3169.3time_gap:0 id_gap:209
09:39:1469.5time_gap:0 id_gap:350
09:39:2169.61time_gap:0 id_gap:142
09:45:3670.17time_gap:0 id_gap:280
seq: _16_17
09:51:0370.2time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_12
09:33:4368.39time_gap:0
09:33:4368.39time_gap:0

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _60_13_24
13:12:4263.76time_gap:1 id_gap:203
13:13:0463.76time_gap:0 id_gap:296
------卖出------

sell seq: _12_19
13:15:0563.76time_gap:1 id_gap:438

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _52_52_52
09:32:4622.52time_gap:0 id_gap:375
seq: _67_67_67
13:50:4122.21time_gap:0 id_gap:107
seq: _64_64_64
14:02:2522.18time_gap:0 id_gap:100
14:03:5222.2time_gap:0 id_gap:211
------卖出------

sell seq: _12_20_39
09:38:4822.57time_gap:0 id_gap:346
10:43:0922.05time_gap:0
sell seq: _47_33_37
10:36:0622.27time_gap:0 id_gap:51
10:36:1222.26time_gap:0 id_gap:162
sell seq: _28_28_28
10:41:1522.09time_gap:0 id_gap:189
10:41:1522.09time_gap:0 id_gap:189
sell seq: _64_11
10:36:2022.25time_gap:0 id_gap:105

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _36_36_36_36_36
09:30:0016.58time_gap:0 id_gap:67
seq: _36_36_36_36
09:30:0016.58time_gap:0
seq: _97_97_97_97
09:43:0916.19time_gap:0 id_gap:186
------卖出------

sell seq: _41_41_41
14:23:1016.2time_gap:0 id_gap:52
14:23:1016.2time_gap:0 id_gap:52
sell seq: _19_19_19_19_19
09:42:2516.19time_gap:4 id_gap:81
09:42:2516.19time_gap:4 id_gap:81
sell seq: _302_37
11:26:1716.18time_gap:1 id_gap:51
sell seq: _33_33_33
09:32:3016.12time_gap:0 id_gap:413
09:32:3016.12time_gap:0 id_gap:413
sell seq: _302_302_302
09:41:2316.21time_gap:0 id_gap:256

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_14
09:30:4696.7time_gap:0 id_gap:49
10:27:1396.28time_gap:0 id_gap:19
11:15:2296.73time_gap:0
seq: _14_14
09:44:1594.78time_gap:1
10:27:0196.15time_gap:0
13:40:5296.3time_gap:0 id_gap:52
seq: _12_11
09:56:2595.8time_gap:0
13:03:0795.71time_gap:134
14:29:4795.5time_gap:256
seq: _11_11_11
09:32:2595.81time_gap:3 id_gap:76
seq: _11_11
09:51:1295.52time_gap:0 id_gap:41
10:18:1295.59time_gap:0 id_gap:117
14:30:0295.52time_gap:301
seq: _14_11
09:38:2995.58time_gap:0
------卖出------

sell seq: _14_11
09:33:5096.66time_gap:0
09:45:3495.58time_gap:340
09:45:3895.46time_gap:96
11:19:5296.05time_gap:0
sell seq: _13_11
09:45:4495.35time_gap:1 id_gap:98
sell seq: _11_16
10:51:2296.14time_gap:0 id_gap:30
11:20:0195.96time_gap:0
13:05:1195.32time_gap:0 id_gap:14

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _27_27
13:00:1433.55time_gap:0 id_gap:213
13:37:2833.74time_gap:0 id_gap:31
13:50:0633.87time_gap:0 id_gap:122
seq: _28_28
13:02:2733.61time_gap:0 id_gap:30
14:06:0433.74time_gap:0 id_gap:140
14:09:0333.72time_gap:0 id_gap:63
seq: _64_64_64
10:21:0433.69time_gap:0 id_gap:210
seq: _27_64
13:50:0633.86time_gap:0 id_gap:13
seq: _27_27_27
seq: _28_28_28
------卖出------

sell seq: _28_28
13:18:0633.76time_gap:0 id_gap:270
13:54:4233.79time_gap:0 id_gap:30
14:49:0533.54time_gap:0 id_gap:68
sell seq: _28_28_28
13:18:0633.76time_gap:0 id_gap:374
sell seq: _11_36_19
09:32:5733.69time_gap:0 id_gap:79
09:33:4033.72time_gap:0
sell seq: _39_12
10:15:2133.6time_gap:0 id_gap:10

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _21_18
10:10:5355.0time_gap:0
10:46:0154.3time_gap:0
14:45:0753.2time_gap:3
seq: _18_13
10:39:3354.36time_gap:0
seq: _14_14
09:36:3355.24time_gap:0 id_gap:77
09:42:3754.96time_gap:0 id_gap:104
09:48:3355.0time_gap:4
seq: _16_12_18
09:41:0855.15time_gap:0
14:33:1153.5time_gap:0
------卖出------

600692 亚通股份 R

行业： 房地产-房地产-住宅开发
概念： 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值：23亿
seq: _23_23_23_125
09:32:128.07time_gap:0
09:32:128.07time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _19_20_22
09:37:4445.0time_gap:0 id_gap:497
09:37:4445.0time_gap:0 id_gap:97
seq: _19_27_14
09:37:4445.0time_gap:0 id_gap:465
10:25:4649.39time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12
13:34:0748.47time_gap:0 id_gap:181
13:34:0748.47time_gap:0 id_gap:181

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _39_39_39
13:40:4219.66time_gap:0
seq: _18_26_41
09:50:4019.68time_gap:0 id_gap:289
13:40:4219.66time_gap:0 id_gap:178
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_12_11
09:50:2656.35time_gap:0 id_gap:23
10:40:0455.22time_gap:0 id_gap:24
seq: _59_59_59_59_59
13:44:0955.0time_gap:77 id_gap:483
seq: _59_59_59_59
13:45:4655.0time_gap:0 id_gap:416
------卖出------

sell seq: _11_11_11_11_11
09:32:1656.54time_gap:1 id_gap:98
09:32:1656.54time_gap:1 id_gap:98
09:32:1856.54time_gap:1 id_gap:380
sell seq: _13_11_13
09:32:2556.35time_gap:0 id_gap:24
10:59:1255.38time_gap:0 id_gap:38
sell seq: _16_12_13
09:37:3057.1time_gap:0 id_gap:46
09:37:3157.11time_gap:0 id_gap:92
sell seq: _12_21
13:45:0655.08time_gap:0 id_gap:164

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _31_12
09:44:0136.55time_gap:0 id_gap:40
09:44:1836.55time_gap:0 id_gap:283
09:58:3737.08time_gap:0 id_gap:43
seq: _21_21_21
10:55:5136.49time_gap:0
seq: _13_13_13_13_13
13:00:3436.2time_gap:6 id_gap:218
seq: _13_13_13_13
seq: _17_17_17
14:33:5436.03time_gap:0 id_gap:13
seq: _14_14_14
14:33:0036.01time_gap:5 id_gap:38
------卖出------

sell seq: _29_29_29
09:35:1236.88time_gap:0 id_gap:128
09:35:1236.88time_gap:0 id_gap:128
13:57:3036.15time_gap:0
sell seq: _16_16_16
10:11:2437.1time_gap:0 id_gap:23
10:11:2437.1time_gap:0 id_gap:23
10:11:2737.1time_gap:1 id_gap:57
sell seq: _18_18_18_18
09:54:0637.15time_gap:6 id_gap:212
09:54:0637.15time_gap:6 id_gap:212
sell seq: _13_13_13_13
10:10:3637.12time_gap:0 id_gap:49
10:10:3637.12time_gap:0 id_gap:49
sell seq: _34_34_34
11:22:0036.21time_gap:0 id_gap:14
11:22:0036.21time_gap:0 id_gap:14
11:22:0336.2time_gap:0 id_gap:38
sell seq: _29_29_29_29
13:57:3036.15time_gap:0 id_gap:78
sell seq: _11_11_11_11
13:57:3336.15time_gap:0 id_gap:40
13:57:3336.15time_gap:0 id_gap:40
sell seq: _17_17_17
13:58:0936.1time_gap:0 id_gap:46
13:58:0936.1time_gap:0 id_gap:46
sell seq: _39_39_39_39
13:12:3736.08time_gap:0
13:12:3736.08time_gap:0

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
seq: _103_16
14:13:4513.2time_gap:0 id_gap:231
14:22:5114.01time_gap:0 id_gap:353
14:48:0114.01time_gap:10 id_gap:266
seq: _112_18
14:17:1113.99time_gap:0
seq: _113_14
14:16:5213.86time_gap:0 id_gap:194
------卖出------

sell seq: _12_17_100
14:16:4113.74time_gap:0 id_gap:292
14:21:0514.01time_gap:0 id_gap:123
sell seq: _27_67_25
14:16:4213.75time_gap:1 id_gap:389
14:17:4914.01time_gap:1 id_gap:169
sell seq: _29_11_100
14:17:4014.01time_gap:0 id_gap:110
14:17:4414.01time_gap:0 id_gap:146
sell seq: _16_16_100
14:21:1014.01time_gap:0 id_gap:130
14:21:2414.01time_gap:1 id_gap:442
sell seq: _11_100_13
14:25:1614.01time_gap:1 id_gap:455
14:42:4114.01time_gap:0 id_gap:207
14:48:3714.01time_gap:0 id_gap:146

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _17_17_17_17_17
10:08:4723.54time_gap:0 id_gap:10
seq: _66_66
09:42:1023.41time_gap:0 id_gap:97
09:42:1023.4time_gap:0 id_gap:112
09:45:0823.4time_gap:0 id_gap:366
seq: _53_53_53
10:44:3823.14time_gap:0
seq: _101_43
13:51:4123.0time_gap:18
13:52:1822.99time_gap:64
13:55:2722.99time_gap:0 id_gap:11
13:55:3622.99time_gap:0 id_gap:42
------卖出------

sell seq: _24_29_25
10:52:3623.2time_gap:0
13:46:4522.96time_gap:0 id_gap:133
sell seq: _63_84_173_177
14:29:0322.88time_gap:0 id_gap:77
14:31:4522.86time_gap:0 id_gap:149
sell seq: _43_43_43_43
14:48:5222.83time_gap:15
14:48:5222.83time_gap:15
sell seq: _161_81_192_63
14:39:5122.8time_gap:15 id_gap:147
14:42:4822.79time_gap:20 id_gap:154
sell seq: _176_83_174_64
14:33:2022.85time_gap:0 id_gap:83
14:33:4422.85time_gap:20 id_gap:114

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _74_74_74
09:31:486.8time_gap:0
seq: _77_77_77_77
09:36:356.79time_gap:1 id_gap:345
seq: _143_143_143
09:54:316.86time_gap:1
09:54:346.86time_gap:0 id_gap:244
------卖出------

sell seq: _108_87_76
13:01:046.72time_gap:0 id_gap:14
13:02:046.73time_gap:3 id_gap:361
13:03:046.69time_gap:0
sell seq: _118_127
09:42:566.79time_gap:0 id_gap:21
10:58:526.73time_gap:0
13:22:446.67time_gap:0 id_gap:12
sell seq: _109_49_75
13:08:046.68time_gap:1
13:10:046.69time_gap:0
sell seq: _499_499
13:23:026.66time_gap:0 id_gap:165
13:23:026.66time_gap:0 id_gap:55
14:27:276.56time_gap:0 id_gap:115
14:27:276.56time_gap:0 id_gap:147
14:27:366.55time_gap:0 id_gap:75
sell seq: _93_86_95
09:54:086.87time_gap:1
09:55:336.85time_gap:0
sell seq: _499_499_499_499_499
14:27:276.56time_gap:0 id_gap:178
sell seq: _499_499_499
14:27:366.55time_gap:0 id_gap:76

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _1021_41_48
09:31:4913.5time_gap:5 id_gap:18
09:31:4913.49time_gap:0
seq: _229_229_229
10:48:0513.31time_gap:14 id_gap:61
seq: _33_33_33_33
14:29:1212.99time_gap:3
------卖出------

sell seq: _96_96_96
09:39:4013.41time_gap:1 id_gap:10
09:39:4013.41time_gap:1 id_gap:10
sell seq: _66_66
09:33:1213.43time_gap:0 id_gap:266
09:33:1313.43time_gap:0
09:33:1813.44time_gap:0 id_gap:145
09:33:4213.47time_gap:0 id_gap:393
sell seq: _71_132_158
13:02:5113.2time_gap:0 id_gap:80
13:02:5813.2time_gap:3 id_gap:65
sell seq: _66_124_148_58_46
13:03:0613.18time_gap:1 id_gap:102
13:03:5313.15time_gap:0 id_gap:83
sell seq: _42_42_42
09:32:0113.51time_gap:1 id_gap:112
09:32:0113.51time_gap:1 id_gap:112
sell seq: _124_124_124_124
14:22:1013.04time_gap:0 id_gap:297
14:22:1013.04time_gap:0 id_gap:297
sell seq: _30_39_29_21
13:07:3813.1time_gap:0 id_gap:288
13:21:5113.11time_gap:0 id_gap:14
sell seq: _103_97
13:07:1813.11time_gap:0 id_gap:122
13:07:2013.11time_gap:0 id_gap:99
13:07:2413.11time_gap:5 id_gap:120
13:07:4213.1time_gap:33 id_gap:101
sell seq: _21_19_30_40_24
13:18:2813.09time_gap:0 id_gap:10
13:21:2313.12time_gap:0 id_gap:470
sell seq: _29_21_41_18_25
13:13:0213.06time_gap:0
13:22:5113.12time_gap:0 id_gap:114
sell seq: _103_103
................................................................... (total: 43)

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _13_26
10:10:4842.76time_gap:0 id_gap:53
10:10:4842.76time_gap:0 id_gap:101
13:58:2443.01time_gap:0
------卖出------

sell seq: _13_31
09:32:0043.51time_gap:0 id_gap:466
10:10:4442.76time_gap:4 id_gap:295
10:31:0543.36time_gap:0
10:40:1343.0time_gap:0
sell seq: _21_16
09:33:3043.59time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _21_15_34_11
10:19:1818.62time_gap:0
10:20:0018.62time_gap:0
seq: _52_52_52_52
10:20:3518.62time_gap:0 id_gap:424

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _11_11_11_11_11
13:06:08238.0time_gap:0
seq: _11_11_11_11
13:03:54239.0time_gap:0
seq: _12_12
09:39:53233.6time_gap:0 id_gap:16
11:25:28240.0time_gap:0
11:25:58240.0time_gap:0
11:25:58240.0time_gap:0
seq: _16_16_16
11:16:04239.0time_gap:0 id_gap:17
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _26_26_26
09:46:1738.58time_gap:0 id_gap:125
seq: _23_11_12
09:32:5338.26time_gap:0 id_gap:27
13:00:2938.15time_gap:0 id_gap:30
seq: _23_23
13:37:5138.29time_gap:3
seq: _19_19_19
13:50:0738.32time_gap:20 id_gap:32
------卖出------

sell seq: _12_16_13
09:31:4038.52time_gap:0 id_gap:93
10:35:4338.39time_gap:0
sell seq: _14_31_34
09:34:3138.31time_gap:0 id_gap:40
13:44:0138.3time_gap:17 id_gap:15
sell seq: _137_11
13:05:1138.16time_gap:0
13:38:5138.31time_gap:0 id_gap:13
14:27:1938.19time_gap:0
sell seq: _47_47_47
09:35:1138.22time_gap:3 id_gap:127
09:35:1138.22time_gap:3 id_gap:127

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _71_17_18
09:49:4116.94time_gap:0 id_gap:148
14:17:2316.77time_gap:0 id_gap:360
seq: _56_56
09:36:2016.9time_gap:3 id_gap:492
13:07:3616.66time_gap:0
13:07:3616.66time_gap:0
seq: _68_68_68
13:25:2416.76time_gap:0 id_gap:62
------卖出------

sell seq: _28_12_25_15_24
10:37:1116.8time_gap:0
11:05:0916.79time_gap:0 id_gap:139

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _34_34_34_34_34
09:32:4412.1time_gap:0 id_gap:18
seq: _42_42_42_42
13:00:2611.91time_gap:0
seq: _625_625_625
14:50:5911.83time_gap:0 id_gap:82
seq: _357_357_357
14:50:2911.8time_gap:0 id_gap:16
seq: _58_58_58
14:32:5411.79time_gap:0
------卖出------

sell seq: _87_25_148
14:33:0511.76time_gap:0 id_gap:57
14:33:1411.76time_gap:0 id_gap:32

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _54_54_54_54
13:31:0217.99time_gap:0 id_gap:90
seq: _57_57_57_57
13:48:0417.95time_gap:0 id_gap:141
seq: _201_201_201_201
14:26:1017.92time_gap:94 id_gap:17
seq: _272_272_272
11:12:1717.9time_gap:0
seq: _166_166_166
10:49:5317.88time_gap:6
seq: _235_235_235_235
13:11:1117.85time_gap:144

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _32_32_32
09:30:4116.12time_gap:0 id_gap:80
13:55:5716.0time_gap:0 id_gap:182
seq: _107_107_107_107
10:08:4516.36time_gap:0
------卖出------

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _36_36_36
09:36:0528.38time_gap:0 id_gap:378
seq: _36_116
10:08:2028.41time_gap:0
seq: _32_32
13:30:2128.2time_gap:0 id_gap:93
13:37:3728.26time_gap:0 id_gap:252
13:50:0628.22time_gap:0 id_gap:120
seq: _17_20_18
13:41:0228.23time_gap:1 id_gap:180
14:41:4828.14time_gap:0 id_gap:17

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _26_26_48
10:24:2116.93time_gap:0
10:24:2116.93time_gap:3
seq: _82_12
13:03:3016.69time_gap:3
14:25:4116.78time_gap:0 id_gap:21
14:52:2916.76time_gap:0 id_gap:66
------卖出------

sell seq: _559_559_559_559
10:25:0316.91time_gap:0 id_gap:185
10:25:0316.91time_gap:0 id_gap:185
sell seq: _28_35_28
10:14:0416.91time_gap:0 id_gap:369
10:14:1016.89time_gap:0
sell seq: _39_30_31
10:11:0217.04time_gap:1 id_gap:392
10:16:3416.89time_gap:0 id_gap:148
sell seq: _21_26_21_21
10:13:1616.92time_gap:0 id_gap:146
10:14:5516.87time_gap:0 id_gap:183
sell seq: _324_324_324_324
10:24:2716.92time_gap:0 id_gap:177
10:24:2716.92time_gap:0 id_gap:177
sell seq: _68_68_68_68
10:24:3016.92time_gap:0 id_gap:102
10:24:3016.92time_gap:0 id_gap:102
sell seq: _363_363_363_363_363
10:24:0316.93time_gap:0 id_gap:366
10:24:0316.93time_gap:0 id_gap:366
sell seq: _89_89_89_89_89
10:24:0616.93time_gap:0 id_gap:402
10:24:0616.93time_gap:0 id_gap:402
sell seq: _311_311_311_311_311
10:24:1216.93time_gap:0 id_gap:177
10:24:1216.93time_gap:0 id_gap:177
sell seq: _48_48_48_48_48
10:24:2116.93time_gap:0 id_gap:94
10:24:2116.93time_gap:0 id_gap:94
sell seq: _42_42_42_42_42
10:24:2416.93time_gap:0 id_gap:198
10:24:2416.93time_gap:0 id_gap:198
sell seq: _806_806_806_806
10:25:0616.89time_gap:0 id_gap:337
10:25:0616.89time_gap:0 id_gap:337
sell seq: _39_31_31
................................................................... (total: 81)

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _68_76_202
10:03:069.76time_gap:0 id_gap:131
10:03:069.76time_gap:0 id_gap:158
seq: _39_39_39_39
11:25:359.7time_gap:0 id_gap:73
------卖出------

sell seq: _32_26_122
11:06:059.78time_gap:0 id_gap:249
11:14:149.78time_gap:0 id_gap:37

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _12_12_12
09:30:0565.79time_gap:0 id_gap:300
seq: _11_12
10:08:5967.34time_gap:0
10:11:0567.55time_gap:0
14:26:1567.41time_gap:0 id_gap:51
14:40:4267.4time_gap:10
------卖出------

sell seq: _71_71_71
10:31:4569.0time_gap:0 id_gap:181
10:31:4569.0time_gap:0 id_gap:181
sell seq: _17_18
13:36:0767.04time_gap:0 id_gap:192

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
seq: _32_30_24
10:21:4621.98time_gap:0 id_gap:195
10:27:2122.15time_gap:0 id_gap:90
seq: _36_36_36_36
10:57:3322.28time_gap:0 id_gap:85
------卖出------

sell seq: _27_27_27_27_27
09:32:2820.9time_gap:0 id_gap:352
09:32:2820.9time_gap:0 id_gap:352
09:32:2820.9time_gap:0 id_gap:288
09:32:2820.9time_gap:0 id_gap:288

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：121亿
seq: _342_273_273
09:40:443.53time_gap:0
09:41:063.51time_gap:0 id_gap:85
seq: _499_499
09:36:083.57time_gap:0 id_gap:491
13:49:013.48time_gap:0 id_gap:141
14:06:253.49time_gap:0 id_gap:124
seq: _427_427
10:45:583.49time_gap:0
10:45:593.49time_gap:0 id_gap:206
10:45:593.49time_gap:0 id_gap:323
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _16_16_16
09:31:0441.38time_gap:0 id_gap:241
seq: _18_18_18
10:02:0739.7time_gap:0
seq: _28_32
13:10:4739.63time_gap:0 id_gap:379
seq: _36_36_36_36
14:55:3439.19time_gap:0 id_gap:481
seq: _12_12_12_12
14:50:1039.26time_gap:0
------卖出------

sell seq: _14_14_14
09:32:1541.0time_gap:0 id_gap:43
09:32:1541.0time_gap:0 id_gap:43

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _38_38
09:48:5227.78time_gap:0 id_gap:51
09:48:5227.78time_gap:0
10:39:3727.52time_gap:0
seq: _28_28_28
10:05:0427.8time_gap:9 id_gap:207
seq: _14_14_14_14
09:41:2627.85time_gap:36 id_gap:424
seq: _28_32
13:32:0927.27time_gap:0
13:34:1827.29time_gap:0 id_gap:13
14:17:2527.08time_gap:0
------卖出------

sell seq: _28_28
11:27:1127.19time_gap:0
14:38:4827.0time_gap:0 id_gap:92
14:42:5126.97time_gap:0 id_gap:63

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _26_26_26_26
09:33:3934.58time_gap:0 id_gap:14
09:44:3434.5time_gap:0 id_gap:263
seq: _26_26_26_26_26
seq: _21_21_21_21_21
10:25:0134.96time_gap:0

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _118_118_118_13
09:48:527.93time_gap:1 id_gap:147
14:54:127.82time_gap:0 id_gap:26
seq: _219_219_219_219
13:11:177.85time_gap:0 id_gap:48
seq: _118_118_118_118

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _56_99
14:10:5621.97time_gap:0
seq: _79_53_26
10:28:3522.22time_gap:0 id_gap:13
10:28:3522.22time_gap:0 id_gap:12
------卖出------

sell seq: _43_43_43_43
10:16:5122.18time_gap:0 id_gap:21
10:16:5122.18time_gap:0 id_gap:21
sell seq: _17_17_17_17
09:31:3522.16time_gap:0 id_gap:95
09:31:3522.16time_gap:0 id_gap:95

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _29_29
09:39:1134.89time_gap:0 id_gap:150
09:43:0634.69time_gap:0 id_gap:344
09:43:5834.62time_gap:0 id_gap:132
14:50:0034.38time_gap:0 id_gap:60
14:55:5934.38time_gap:0 id_gap:64
seq: _27_27_27_27
09:45:1534.74time_gap:0 id_gap:117
------卖出------

sell seq: _27_27_27
09:32:5534.88time_gap:0
09:32:5534.88time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _22_22_22_22_22
09:33:1421.21time_gap:1 id_gap:54
seq: _19_19_19_19_19
09:35:0721.58time_gap:0 id_gap:129
------卖出------

sell seq: _30_33_16
09:38:0821.79time_gap:0 id_gap:76
09:40:1222.12time_gap:0 id_gap:138
sell seq: _124_124_124
09:42:3722.44time_gap:0 id_gap:147
09:42:3722.44time_gap:0 id_gap:147

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _48_48_48
09:51:0524.54time_gap:0
seq: _11_18_42
11:24:2223.9time_gap:0
14:32:5023.88time_gap:1 id_gap:473

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499
09:44:573.52time_gap:0 id_gap:343
09:58:073.55time_gap:0 id_gap:128
09:58:233.62time_gap:0 id_gap:80
13:23:103.67time_gap:0 id_gap:54
13:23:103.67time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499_499
13:22:093.6time_gap:0 id_gap:135
13:22:093.6time_gap:0 id_gap:135
sell seq: _499_499_499_499
13:22:093.6time_gap:0 id_gap:83
13:22:113.63time_gap:0 id_gap:15
13:22:113.63time_gap:0 id_gap:18
sell seq: _499_499_499
13:26:093.7time_gap:0 id_gap:135
13:26:093.7time_gap:0 id_gap:135

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _94_94_94
09:58:5012.44time_gap:3 id_gap:10
seq: _107_107_107
seq: _46_46_46
13:46:4812.27time_gap:0 id_gap:289
------卖出------

sell seq: _58_58_58
09:51:4612.56time_gap:0 id_gap:35
09:51:4612.56time_gap:0 id_gap:35
sell seq: _195_195_195_195
09:31:5912.58time_gap:0 id_gap:382
09:31:5912.58time_gap:0 id_gap:382
sell seq: _187_187_187
14:34:1512.3time_gap:0
14:34:1512.3time_gap:0
sell seq: _31_31_31_31_31
09:42:2612.38time_gap:0 id_gap:138
09:42:2612.38time_gap:0 id_gap:138
sell seq: _31_31_31_31
09:42:2612.38time_gap:0 id_gap:138

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _13_13_11_17
09:51:0531.39time_gap:0 id_gap:109
10:27:0131.52time_gap:158 id_gap:84
------卖出------

sell seq: _14_14_14_14_14
09:39:5631.52time_gap:0 id_gap:150
09:39:5631.52time_gap:0 id_gap:150
sell seq: _14_14_14_14
09:39:5631.52time_gap:0 id_gap:181
sell seq: _13_13_13_13_13
09:37:3131.6time_gap:0 id_gap:180
09:37:3131.6time_gap:0 id_gap:180
09:37:3131.62time_gap:0 id_gap:388
09:37:3131.62time_gap:0 id_gap:243
09:37:3131.62time_gap:0 id_gap:242
sell seq: _13_13_13_13
09:37:3131.6time_gap:0 id_gap:161
09:37:3131.62time_gap:0 id_gap:163
sell seq: _11_13_13_13
13:14:0831.1time_gap:9 id_gap:450
13:31:3531.12time_gap:8 id_gap:299

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _239_239
09:33:435.4time_gap:0 id_gap:90
09:36:355.38time_gap:0 id_gap:28
09:36:355.38time_gap:0 id_gap:206
09:50:445.39time_gap:0 id_gap:39
------卖出------

sell seq: _94_94_94_94_94
10:41:105.34time_gap:3 id_gap:98
10:41:105.34time_gap:3 id_gap:98
11:05:175.33time_gap:44 id_gap:266
11:05:245.33time_gap:44
sell seq: _499_499
10:40:045.34time_gap:0 id_gap:169
10:42:355.33time_gap:0 id_gap:84
10:43:495.32time_gap:0 id_gap:177
10:48:175.33time_gap:0 id_gap:35
sell seq: _93_93_93_93_93
13:10:015.27time_gap:20 id_gap:112
13:14:525.26time_gap:6 id_gap:76
13:37:485.31time_gap:5 id_gap:339
13:47:555.29time_gap:5
13:47:555.29time_gap:5
14:07:395.29time_gap:8 id_gap:454
14:07:535.29time_gap:9 id_gap:18
14:08:135.29time_gap:14
14:08:185.29time_gap:14 id_gap:434
14:25:515.27time_gap:9 id_gap:67
sell seq: _93_93_93_93
13:06:545.28time_gap:19 id_gap:426
13:14:595.26time_gap:0 id_gap:89
13:48:015.29time_gap:5
14:08:285.29time_gap:14 id_gap:434
14:13:445.29time_gap:1 id_gap:91
sell seq: _94_94_94_94_43
................................................................... (total: 32)

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _94_106
14:42:4316.75time_gap:0 id_gap:145
14:48:1616.77time_gap:0 id_gap:263
14:49:0116.78time_gap:0 id_gap:171
seq: _53_47
14:39:4916.75time_gap:0 id_gap:137
14:41:1616.75time_gap:0 id_gap:272
14:45:1716.75time_gap:0 id_gap:198
14:46:1716.75time_gap:0 id_gap:161
------卖出------

sell seq: _29_29_29_29_29
11:16:1616.79time_gap:20
11:16:1616.79time_gap:20
sell seq: _29_29_29_29
11:16:5216.79time_gap:14

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _499_499_499_499_499
10:15:085.3time_gap:0 id_gap:104
seq: _499_499_499_499
seq: _499_26
09:45:095.24time_gap:0 id_gap:377
09:54:365.28time_gap:0 id_gap:54
09:54:365.28time_gap:0
seq: _105_105_105
10:15:025.27time_gap:0
seq: _499_499
09:45:095.25time_gap:0 id_gap:272
10:02:235.27time_gap:0 id_gap:91
10:15:005.26time_gap:0 id_gap:91
10:15:025.27time_gap:0 id_gap:49
------卖出------

sell seq: _256_58
14:54:145.32time_gap:4
14:54:225.32time_gap:4
14:54:305.32time_gap:0
14:54:305.32time_gap:3

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _20_19_16_17
09:43:3822.47time_gap:0 id_gap:189
09:45:0722.63time_gap:0 id_gap:347
------卖出------

sell seq: _29_29_29
09:32:2122.34time_gap:0 id_gap:76
09:32:2122.34time_gap:0 id_gap:76

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _16_16_16
09:51:3152.22time_gap:1 id_gap:158
seq: _11_11_11
10:30:0852.15time_gap:0 id_gap:67
seq: _12_12_12_12_12
10:30:0852.16time_gap:0 id_gap:41
seq: _12_12_12_12
seq: _29_29_29
seq: _34_34_34
13:00:1550.94time_gap:0 id_gap:196
------卖出------

sell seq: _47_47_47
09:32:1151.0time_gap:0 id_gap:236
09:32:1151.0time_gap:0 id_gap:236
sell seq: _13_13_13
09:39:4551.75time_gap:1 id_gap:450
09:39:4551.75time_gap:1 id_gap:450
sell seq: _11_11_11
09:46:4352.22time_gap:0 id_gap:11
09:46:4352.22time_gap:0 id_gap:11

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _135_135
09:30:169.41time_gap:1 id_gap:303
09:30:209.48time_gap:0 id_gap:95
09:36:289.33time_gap:0 id_gap:33
09:45:169.4time_gap:0 id_gap:38
seq: _135_135_135
seq: _195_195_195_195
14:55:009.52time_gap:0 id_gap:271
------卖出------

sell seq: _135_135_135
09:31:309.56time_gap:0 id_gap:217
09:31:309.56time_gap:0 id_gap:217
sell seq: _499_499
11:22:009.7time_gap:0 id_gap:251
sell seq: _32_32_32_32_32
13:45:329.69time_gap:0 id_gap:56
13:45:329.69time_gap:0 id_gap:56
sell seq: _220_154_148_201_74
10:43:529.71time_gap:0 id_gap:406
10:43:579.72time_gap:1 id_gap:344
sell seq: _40_187_174_214_93
10:22:269.99time_gap:0 id_gap:34
10:22:2610.01time_gap:0
sell seq: _53_53_53
10:22:269.99time_gap:0
10:22:269.99time_gap:0
10:22:2610.01time_gap:0
sell seq: _487_487_487
10:22:2510.05time_gap:0 id_gap:260
10:22:2510.05time_gap:0 id_gap:260
sell seq: _52_206
10:20:2110.05time_gap:0 id_gap:44
10:20:2710.12time_gap:0 id_gap:52
10:20:3310.1time_gap:0 id_gap:176
10:20:3910.09time_gap:0 id_gap:180
10:20:4510.07time_gap:0 id_gap:152
10:20:5110.08time_gap:0 id_gap:70

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _105_18
11:27:2713.26time_gap:0
seq: _107_107_107
09:39:0413.3time_gap:0 id_gap:144
09:39:0513.31time_gap:0 id_gap:167
seq: _97_97_97_97
11:00:1213.44time_gap:0 id_gap:29
------卖出------

sell seq: _87_87_85
15:00:0013.15time_gap:0 id_gap:12
15:00:0013.27time_gap:0
sell seq: _29_29_29_27
09:48:1113.36time_gap:0
09:54:1913.49time_gap:4 id_gap:20
sell seq: _107_107_107
14:27:4813.4time_gap:0 id_gap:243
14:27:4813.4time_gap:0 id_gap:243
sell seq: _107_56
14:27:5613.4time_gap:0 id_gap:246
sell seq: _48_48_48_48
14:21:5513.44time_gap:0 id_gap:62
14:21:5513.44time_gap:0 id_gap:62

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _11_55_19_16
10:00:1730.8time_gap:0 id_gap:126
11:29:4431.5time_gap:0
seq: _12_37
10:04:5131.08time_gap:0 id_gap:17
10:11:4431.4time_gap:0 id_gap:179
10:24:2331.42time_gap:0
------卖出------

sell seq: _34_16
09:41:5030.34time_gap:0 id_gap:114
09:47:0030.41time_gap:0
15:00:0031.35time_gap:0
sell seq: _16_16_16_16
10:51:0831.15time_gap:0 id_gap:96
10:51:0831.15time_gap:0 id_gap:96
sell seq: _14_14_13_15
10:32:4331.26time_gap:0 id_gap:227
10:32:5331.29time_gap:0 id_gap:204

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _46_46_46_46_46
09:58:169.4time_gap:3
seq: _74_74_74
11:06:369.38time_gap:0
seq: _37_37_37_37_37
09:44:339.37time_gap:4 id_gap:44
seq: _103_103_103
14:41:219.26time_gap:0 id_gap:89
------卖出------

sell seq: _92_98
09:31:369.6time_gap:0
09:32:009.51time_gap:0 id_gap:22
09:58:009.4time_gap:0
sell seq: _82_82_82_82
09:30:189.57time_gap:0 id_gap:72
09:30:189.57time_gap:0 id_gap:72
sell seq: _39_48_39_39_39
09:31:069.51time_gap:0 id_gap:41
09:31:069.51time_gap:0 id_gap:97
sell seq: _72_72_72_72
09:52:109.51time_gap:6 id_gap:41
09:52:109.51time_gap:6 id_gap:41
sell seq: _62_62_62
10:14:049.41time_gap:6 id_gap:20
10:14:049.41time_gap:6 id_gap:20

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _43_43
10:04:5220.2time_gap:0 id_gap:298
10:04:5220.2time_gap:0 id_gap:375
10:04:5320.21time_gap:0 id_gap:446
10:05:0020.23time_gap:0 id_gap:411
10:05:0320.25time_gap:0 id_gap:388
seq: _127_127_127
13:01:1320.5time_gap:0 id_gap:452
seq: _43_43_43
------卖出------

sell seq: _17_17_17_17_17
09:40:5220.4time_gap:1 id_gap:346
09:40:5220.4time_gap:1 id_gap:346
09:40:5320.4time_gap:3 id_gap:346

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _16_16_16_16
10:28:2723.85time_gap:1 id_gap:152
seq: _28_28_28
09:31:2623.67time_gap:0 id_gap:145
seq: _22_22_22
09:36:2223.5time_gap:0 id_gap:76
seq: _21_21_21
09:53:2024.01time_gap:1 id_gap:39
------卖出------

sell seq: _72_48_22
09:49:1323.8time_gap:0 id_gap:35
09:49:1323.81time_gap:0 id_gap:29
sell seq: _57_57_57
14:01:1023.3time_gap:1 id_gap:150
14:01:1023.3time_gap:1 id_gap:150
sell seq: _61_12
09:33:3023.64time_gap:0 id_gap:172
09:59:3924.07time_gap:0 id_gap:36
09:59:3924.07time_gap:0 id_gap:19
sell seq: _32_32_32_32
09:35:3423.47time_gap:1 id_gap:289
09:35:3423.47time_gap:1 id_gap:289
sell seq: _19_19_19_19
09:47:1223.91time_gap:1 id_gap:138
09:47:1223.91time_gap:1 id_gap:138
sell seq: _36_36_36
10:14:0424.09time_gap:0 id_gap:373
sell seq: _27_27_27
09:59:5524.03time_gap:0 id_gap:101
09:59:5524.03time_gap:0 id_gap:101

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _499_499_499_499
09:44:515.63time_gap:0 id_gap:115
seq: _499_499_499
14:54:585.58time_gap:0 id_gap:77
seq: _167_167_167_167
13:05:455.62time_gap:0 id_gap:64
------卖出------

sell seq: _169_169_169_169
09:31:325.38time_gap:0 id_gap:459
09:31:325.38time_gap:0 id_gap:459
sell seq: _167_167
13:01:405.67time_gap:0 id_gap:20
sell seq: _89_89_89_89
13:30:525.59time_gap:0 id_gap:261
13:30:525.59time_gap:0 id_gap:261
sell seq: _167_261
09:34:305.55time_gap:0 id_gap:95
sell seq: _96_96_96
09:37:225.64time_gap:4 id_gap:27
09:37:225.64time_gap:4 id_gap:27

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _12_32_32
10:33:3426.28time_gap:0
10:33:3426.28time_gap:0
seq: _26_26_26_26
10:28:5826.13time_gap:0
seq: _21_21_21
10:56:0226.13time_gap:0 id_gap:14
seq: _22_22_22
13:26:0226.06time_gap:0
------卖出------

sell seq: _19_20_19
09:31:0726.74time_gap:0 id_gap:141
11:20:0226.05time_gap:0 id_gap:14
sell seq: _79_75_33_23
10:03:2626.4time_gap:0 id_gap:55
10:03:2626.4time_gap:0 id_gap:28
sell seq: _23_23_23_23_23
11:07:4126.18time_gap:0 id_gap:24
11:07:4126.18time_gap:0 id_gap:24
sell seq: _23_23_23_23
11:07:4126.18time_gap:0 id_gap:16
sell seq: _19_19_19_19
11:07:4726.18time_gap:0 id_gap:42
11:07:4726.18time_gap:0 id_gap:42
sell seq: _33_12_17
11:19:0526.05time_gap:0 id_gap:35
11:26:2925.94time_gap:0 id_gap:22
sell seq: _22_22_22
11:23:2025.97time_gap:1 id_gap:188
11:23:2025.97time_gap:1 id_gap:188

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _23_23_23
10:46:3535.5time_gap:0 id_gap:97
seq: _11_15_15_14
10:19:1735.77time_gap:0 id_gap:387
10:19:1935.77time_gap:0 id_gap:408

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _366_366_366_366
10:15:164.01time_gap:5 id_gap:23
seq: _136_240_211
09:50:054.0time_gap:0
10:02:264.01time_gap:0
seq: _227_227_227
09:31:524.0time_gap:0
seq: _126_126_126
09:37:124.02time_gap:0 id_gap:111
------卖出------

sell seq: _499_499
09:40:343.98time_gap:1 id_gap:329
10:20:024.05time_gap:0 id_gap:156
10:42:073.97time_gap:0 id_gap:461

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _58_58_58
10:29:2730.88time_gap:0
seq: _42_42_42_42
09:39:1531.07time_gap:0 id_gap:28
------卖出------

sell seq: _47_47_47
10:44:5030.91time_gap:5
sell seq: _71_42_21
11:24:4530.39time_gap:0 id_gap:31
13:43:4730.59time_gap:0 id_gap:108

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _18_18_18
10:28:4649.71time_gap:16 id_gap:15
seq: _32_19
10:35:3249.86time_gap:0 id_gap:39
seq: _19_12
10:40:2149.6time_gap:0
------卖出------

sell seq: _12_34
09:32:4949.5time_gap:1 id_gap:362
09:38:2949.7time_gap:0 id_gap:262
09:45:1849.5time_gap:1 id_gap:355
09:45:5249.7time_gap:0 id_gap:239
09:48:2449.52time_gap:0 id_gap:152
09:50:0749.7time_gap:3 id_gap:318
sell seq: _13_34
09:34:4049.81time_gap:6
09:36:4149.8time_gap:1 id_gap:457
09:39:1349.5time_gap:0 id_gap:186
09:41:0349.52time_gap:3 id_gap:255
09:45:3749.6time_gap:0 id_gap:260
09:47:4449.6time_gap:5 id_gap:150
sell seq: _17_17
09:32:0049.56time_gap:0 id_gap:306
09:41:1949.47time_gap:0
09:49:4549.6time_gap:0 id_gap:168
sell seq: _14_19
13:40:0049.1time_gap:0 id_gap:148
14:04:0048.92time_gap:0 id_gap:344
14:20:0049.04time_gap:0 id_gap:229

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值：19亿
seq: _34_34_34_32
09:39:0313.25time_gap:0 id_gap:89
09:39:1013.22time_gap:0 id_gap:115
seq: _42_42_42
14:54:3013.11time_gap:0 id_gap:15
------卖出------

sell seq: _66_66_66
10:07:3313.45time_gap:4 id_gap:65
10:07:3313.45time_gap:4 id_gap:65
sell seq: _33_33_33_33
14:11:1613.2time_gap:0 id_gap:23
14:11:1613.2time_gap:0 id_gap:23

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _47_36
13:02:1223.97time_gap:1 id_gap:99
13:19:5024.1time_gap:0 id_gap:38
13:29:1224.26time_gap:0 id_gap:119
seq: _14_14_14_14_14
09:30:3824.14time_gap:0 id_gap:173
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _11_11_11_11_11
09:31:0427.97time_gap:0 id_gap:320
seq: _12_12_12_12_12
10:47:0928.4time_gap:0 id_gap:41
seq: _14_14_14_14_14
09:42:3227.72time_gap:0 id_gap:59
seq: _14_14_14_14
09:42:3227.72time_gap:0 id_gap:278
------卖出------

sell seq: _13_13_13_13_13
09:31:5028.01time_gap:1 id_gap:81
09:31:5028.01time_gap:1 id_gap:81
10:02:4928.59time_gap:0 id_gap:24
sell seq: _13_13_13_13_12
10:03:0828.59time_gap:1 id_gap:17

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _108_49
09:34:1428.0time_gap:0
09:34:1428.0time_gap:0
09:34:1428.0time_gap:0
seq: _16_39_66
09:38:3127.62time_gap:0 id_gap:31
09:42:4127.52time_gap:0 id_gap:25
------卖出------

sell seq: _17_44
09:41:4927.55time_gap:0 id_gap:300
09:48:1027.55time_gap:0 id_gap:250
11:02:2828.08time_gap:0 id_gap:46
sell seq: _44_16
10:39:0428.0time_gap:0 id_gap:101
sell seq: _17_37
09:53:2227.8time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_16
10:14:3739.62time_gap:0
seq: _11_11_11_11_11
10:59:2839.81time_gap:0
seq: _18_18_18
09:58:2940.15time_gap:0 id_gap:313
------卖出------

sell seq: _17_17_17_17_17
10:47:0940.0time_gap:0
10:47:0940.0time_gap:0
sell seq: _12_12_12_12
10:30:3040.74time_gap:0
10:30:3040.74time_gap:0
sell seq: _31_31_31
13:00:0339.53time_gap:0 id_gap:82
13:00:0339.53time_gap:0 id_gap:82

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _102_102_102
09:43:339.3time_gap:0 id_gap:234
seq: _238_238_238
09:51:579.3time_gap:3 id_gap:232
seq: _145_145_145_145
09:45:339.28time_gap:3 id_gap:62
seq: _141_141_141_141_141
09:30:039.36time_gap:1 id_gap:19
seq: _141_141_141_141
------卖出------

sell seq: _64_64_64
09:54:219.38time_gap:0 id_gap:26
09:54:219.38time_gap:0 id_gap:26
sell seq: _51_51_51_51
09:52:329.36time_gap:1
09:52:329.36time_gap:1
11:27:009.05time_gap:0
sell seq: _56_56_56_56
09:54:249.36time_gap:0 id_gap:446
09:54:249.36time_gap:0 id_gap:446
sell seq: _76_76_76_76
09:57:589.48time_gap:1 id_gap:309
09:57:589.48time_gap:1 id_gap:309
sell seq: _78_78_78
09:33:519.51time_gap:0 id_gap:295
09:33:519.51time_gap:0 id_gap:295
sell seq: _207_207_207
11:26:509.06time_gap:0
11:26:509.06time_gap:0
sell seq: _191_191_191
13:12:418.94time_gap:4 id_gap:13
13:12:418.94time_gap:4 id_gap:13
sell seq: _101_101_101_101
13:13:428.93time_gap:6
13:13:428.93time_gap:6

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _49_49_49
09:45:0335.95time_gap:0
seq: _12_14_24
10:07:2236.17time_gap:8 id_gap:405
10:43:0736.12time_gap:0 id_gap:280
------卖出------

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _33_33_33
09:30:3527.45time_gap:0 id_gap:420
seq: _76_76_76_76
09:33:0427.34time_gap:0 id_gap:350
seq: _59_59_59
09:33:0827.39time_gap:0 id_gap:369
------卖出------

sell seq: _19_19_19_19
09:30:3727.3time_gap:0 id_gap:68
09:30:3727.3time_gap:0 id_gap:68
sell seq: _76_76_76
09:35:0327.5time_gap:4 id_gap:240
09:35:0327.5time_gap:4 id_gap:240
09:43:2727.79time_gap:0
sell seq: _21_21_21
09:30:3727.34time_gap:0 id_gap:398
09:30:3727.34time_gap:0 id_gap:398
sell seq: _16_16_16_16
09:30:4927.39time_gap:0
09:30:4927.39time_gap:0
sell seq: _41_13_54
10:04:0327.8time_gap:0
10:04:0327.8time_gap:0
sell seq: _12_12_12_12_12
09:40:5927.92time_gap:0
09:40:5927.92time_gap:0

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _32_23_32_23
09:54:3815.55time_gap:0
09:54:3815.55time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:55:4415.55time_gap:0 id_gap:17
09:55:4415.55time_gap:0 id_gap:17
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0 id_gap:11
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:1
09:55:5315.55time_gap:0
09:55:5315.55time_gap:0
09:55:5315.55time_gap:0
sell seq: _56_56_56_56
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:1
09:55:4415.55time_gap:1
09:55:5315.55time_gap:0 id_gap:35
09:55:5315.55time_gap:0 id_gap:35
sell seq: _63_63_63_63_63
................................................................... (total: 41)

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _281_281_281_281_281
15:00:005.12time_gap:0
seq: _217_145_355
09:35:495.42time_gap:0 id_gap:167
09:35:505.42time_gap:1
------卖出------

sell seq: _293_293_293_293_293
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
sell seq: _21_312_35
09:30:375.25time_gap:0 id_gap:188
09:30:375.25time_gap:0 id_gap:293
sell seq: _248_237_160_661_694
09:32:065.32time_gap:0
09:32:065.35time_gap:1
sell seq: _361_361_361
09:31:373.92time_gap:0
09:31:373.92time_gap:0
sell seq: _293_293_293
09:31:463.92time_gap:0 id_gap:72
09:31:463.92time_gap:0 id_gap:72
sell seq: _149_149_149
09:31:493.92time_gap:0
09:31:493.92time_gap:0
09:32:043.92time_gap:0
sell seq: _375_375_375_375_375
09:31:025.4time_gap:0 id_gap:176
09:31:025.4time_gap:0 id_gap:176
09:31:025.4time_gap:0 id_gap:176
sell seq: _124_348_80_118_330
09:31:075.45time_gap:0
09:31:215.49time_gap:0 id_gap:16
09:31:515.4time_gap:0 id_gap:13
sell seq: _375_375_369
................................................................... (total: 31)

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _96_96
09:46:0912.0time_gap:0 id_gap:116
09:49:4911.96time_gap:0 id_gap:24
10:32:4911.8time_gap:0 id_gap:101
seq: _62_62_62
10:42:2911.57time_gap:0 id_gap:147
seq: _53_53_53_53
13:17:3911.49time_gap:0
seq: _84_84_84
13:04:1111.49time_gap:0 id_gap:74
------卖出------

sell seq: _38_41_96
09:51:0812.02time_gap:0 id_gap:134
10:38:3411.75time_gap:0 id_gap:163
sell seq: _63_63_63
14:13:1111.58time_gap:0 id_gap:54
14:13:1111.58time_gap:0 id_gap:54
14:21:2011.59time_gap:0 id_gap:27

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_13_13
09:34:1644.64time_gap:1
seq: _18_17
09:43:5744.67time_gap:0 id_gap:88
09:47:0745.35time_gap:24
10:15:1545.38time_gap:0 id_gap:130
seq: _12_32
10:38:3745.35time_gap:97
------卖出------

sell seq: _18_18
09:45:0144.63time_gap:0 id_gap:475
09:45:5045.35time_gap:0
10:03:4045.85time_gap:1 id_gap:49
sell seq: _52_24
14:17:5345.08time_gap:1
14:33:4144.9time_gap:1
14:42:4744.8time_gap:0 id_gap:46
sell seq: _18_16_12
09:40:1344.75time_gap:0 id_gap:285
10:17:5145.98time_gap:1
sell seq: _111_52_24
14:14:0945.0time_gap:10 id_gap:172
sell seq: _77_13
14:17:0545.1time_gap:10 id_gap:156
14:17:3645.08time_gap:11 id_gap:238
14:34:3044.9time_gap:61 id_gap:66
sell seq: _14_21
09:52:1545.56time_gap:0 id_gap:28
sell seq: _12_12_12
10:10:2245.58time_gap:1 id_gap:307
10:10:2245.58time_gap:1 id_gap:307
sell seq: _61_61_61
13:33:4245.11time_gap:0 id_gap:57
13:33:4245.11time_gap:0 id_gap:57
sell seq: _47_34_51_51
14:13:3545.1time_gap:205 id_gap:100
14:17:3645.08time_gap:0 id_gap:127

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _44_19_18_44
10:02:1714.1time_gap:0
10:47:0914.0time_gap:0 id_gap:97
------卖出------

sell seq: _12_13_104
09:42:0714.08time_gap:0 id_gap:135
09:42:0714.08time_gap:0
sell seq: _38_38_38
09:38:1314.12time_gap:0 id_gap:23
09:38:1314.12time_gap:0 id_gap:23
sell seq: _77_77_77_77_77
09:52:1414.09time_gap:7 id_gap:24
09:52:1414.09time_gap:7 id_gap:24
sell seq: _17_68_34
09:35:5314.17time_gap:0
09:52:1414.09time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _11_14
09:36:1466.03time_gap:0
seq: _22_22_22
11:23:1265.2time_gap:1
------卖出------

sell seq: _11_12
09:34:1667.01time_gap:0 id_gap:225
09:34:5466.05time_gap:0 id_gap:145
13:59:1865.91time_gap:4 id_gap:125
14:12:3265.87time_gap:65

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _73_73_73_73
09:38:308.43time_gap:3 id_gap:261
seq: _3001_3001_3001
15:00:008.67time_gap:0
seq: _100_48_78
09:44:568.74time_gap:0 id_gap:350
09:46:278.78time_gap:0 id_gap:422
------卖出------

sell seq: _128_128_128_128_128
09:34:308.4time_gap:0 id_gap:161
09:34:308.4time_gap:0 id_gap:161
sell seq: _82_82_82_82_82
09:37:248.3time_gap:0 id_gap:15
09:37:248.3time_gap:0 id_gap:15
sell seq: _82_82_82_20
09:37:248.3time_gap:1 id_gap:120
sell seq: _102_102_102
10:08:099.03time_gap:0 id_gap:113
10:08:099.03time_gap:0 id_gap:113

600400 红豆股份 R

行业： 纺织服饰-服装家纺-服装
概念： 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值：57亿
seq: _499_499_499_499
09:36:152.9time_gap:0 id_gap:486
09:56:532.99time_gap:1 id_gap:382

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _60_64_44
09:39:0911.42time_gap:0
09:41:0711.54time_gap:0
seq: _39_41_57
10:00:0711.64time_gap:0
10:16:0012.5time_gap:0 id_gap:25

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _14_14_14
10:22:1552.14time_gap:0
10:22:1552.14time_gap:0 id_gap:104
seq: _12_12_12
13:12:1151.0time_gap:1 id_gap:194
------卖出------

sell seq: _14_15_12
09:40:1052.7time_gap:1 id_gap:192
13:54:5251.19time_gap:0 id_gap:267
sell seq: _14_21
09:37:4852.68time_gap:0
09:53:0851.76time_gap:1 id_gap:57
10:14:0551.8time_gap:0
sell seq: _28_28
09:42:0952.02time_gap:0 id_gap:261
09:49:5652.0time_gap:0 id_gap:166
09:57:5251.77time_gap:0 id_gap:350
sell seq: _21_17
10:08:1352.0time_gap:0
14:42:4750.56time_gap:0
14:46:3850.46time_gap:0
sell seq: _24_24_24
09:34:5652.79time_gap:0 id_gap:212
09:34:5652.79time_gap:0 id_gap:212
13:54:5651.17time_gap:0
sell seq: _16_23
14:38:1750.67time_gap:0
sell seq: _24_24_24_24
13:54:5651.17time_gap:0 id_gap:69

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
seq: _11_26_21
09:33:2428.25time_gap:0 id_gap:119
10:01:0028.42time_gap:0 id_gap:34
seq: _32_32_32_32_32
09:37:4929.05time_gap:0 id_gap:61
seq: _32_32_32_32

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _22_12
10:06:5591.9time_gap:0
10:43:0091.43time_gap:1 id_gap:107
14:18:1090.0time_gap:0
seq: _12_19
14:18:0890.0time_gap:1 id_gap:337
seq: _14_12
10:07:1891.99time_gap:0 id_gap:12
10:55:3291.48time_gap:0
11:20:1991.19time_gap:0 id_gap:31
seq: _12_12
14:02:5389.91time_gap:0 id_gap:221
------卖出------

sell seq: _13_12
09:34:2293.0time_gap:0 id_gap:212
10:23:0491.7time_gap:0
11:04:1692.0time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _27_27_27
09:37:3745.9time_gap:0
seq: _19_19_19
09:34:1646.38time_gap:1 id_gap:269
------卖出------

sell seq: _38_38_38
09:52:3344.86time_gap:0 id_gap:396
09:52:3344.86time_gap:0 id_gap:396
sell seq: _17_17
09:32:1745.68time_gap:1 id_gap:53
09:51:4344.9time_gap:1 id_gap:496
09:53:5444.86time_gap:0 id_gap:39
09:53:5444.85time_gap:0 id_gap:80
sell seq: _108_108_108
09:50:0245.0time_gap:1 id_gap:171
09:50:0245.0time_gap:1 id_gap:171
09:50:0245.02time_gap:0 id_gap:417
sell seq: _37_37
09:52:3344.88time_gap:0 id_gap:192
09:52:3344.87time_gap:0 id_gap:142
09:52:3344.87time_gap:0 id_gap:234
sell seq: _19_19_19
09:48:0345.2time_gap:0 id_gap:223
09:48:0345.2time_gap:0 id_gap:223
09:48:0445.18time_gap:0 id_gap:206
sell seq: _16_19
09:35:2446.59time_gap:0 id_gap:40
09:50:4344.8time_gap:0
10:43:0943.8time_gap:0
sell seq: _67_67_67
09:55:4744.5time_gap:0
09:55:4744.5time_gap:0
sell seq: _32_17
09:32:3045.48time_gap:0 id_gap:16
09:34:2746.48time_gap:0 id_gap:136
09:47:2045.5time_gap:11
sell seq: _19_19_19_19
09:48:0445.18time_gap:0 id_gap:206
sell seq: _12_14_17
................................................................... (total: 50)

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _48_30_21
10:25:5116.23time_gap:0 id_gap:445
13:57:4416.32time_gap:0 id_gap:49
seq: _27_27_27_27_27
09:32:3716.28time_gap:0 id_gap:141
------卖出------

sell seq: _13_35_59
09:36:4716.3time_gap:0 id_gap:471
11:23:1316.06time_gap:0 id_gap:224
sell seq: _125_125_125_125_125
10:43:1416.17time_gap:0 id_gap:133
10:43:1416.17time_gap:0 id_gap:133
10:43:1416.17time_gap:0 id_gap:156
sell seq: _125_125_125_125
10:43:1416.17time_gap:0 id_gap:156

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _53_12_53_12
11:12:4916.6time_gap:0
11:24:0616.42time_gap:0

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _46_46_46
09:39:1011.44time_gap:0 id_gap:73
seq: _49_49_49
09:37:5611.32time_gap:0 id_gap:346
------卖出------

sell seq: _38_38_38_38
13:50:1911.26time_gap:0
13:50:1911.26time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _14_16_16_13
09:44:5827.83time_gap:0 id_gap:238
10:32:0528.25time_gap:0 id_gap:12
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _16_16
09:39:2863.6time_gap:0 id_gap:81
09:51:1763.99time_gap:0
10:23:5964.0time_gap:0 id_gap:275
seq: _16_13
10:05:0463.87time_gap:0 id_gap:165
seq: _18_13
10:08:0364.08time_gap:0
10:37:0063.92time_gap:0 id_gap:102
11:16:4363.15time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_13_13
10:38:5063.8time_gap:0 id_gap:273
10:38:5063.8time_gap:0 id_gap:273
sell seq: _12_12_12
10:01:4063.8time_gap:0 id_gap:80
10:01:4063.8time_gap:0 id_gap:80

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _499_499_499
11:24:178.88time_gap:0 id_gap:58
seq: _39_39_39_39_39
13:08:348.82time_gap:0 id_gap:45
seq: _44_44_44_44_44
13:08:348.83time_gap:0 id_gap:143
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _109_109_109
09:31:314.61time_gap:0
seq: _159_40_159
09:32:424.57time_gap:1
09:32:444.57time_gap:0 id_gap:129
seq: _265_265_265
15:00:004.55time_gap:0
------卖出------

sell seq: _96_300_68
09:40:304.53time_gap:0
09:56:024.53time_gap:1
10:51:474.65time_gap:0
sell seq: _499_499
09:31:014.65time_gap:0 id_gap:90
09:35:014.54time_gap:0 id_gap:381
09:38:004.56time_gap:0 id_gap:335
09:38:004.56time_gap:0 id_gap:126
09:38:004.56time_gap:0 id_gap:183
09:38:014.54time_gap:0 id_gap:343
09:38:014.54time_gap:0 id_gap:328
09:39:504.53time_gap:0 id_gap:499
09:39:504.53time_gap:0 id_gap:98
09:39:504.53time_gap:0 id_gap:135
09:39:504.53time_gap:0 id_gap:133
09:39:584.53time_gap:0 id_gap:125
09:39:584.53time_gap:0 id_gap:51
09:42:034.51time_gap:0 id_gap:114
09:42:034.51time_gap:0 id_gap:278
09:42:144.49time_gap:0 id_gap:182
09:42:144.49time_gap:0 id_gap:67
09:45:464.54time_gap:0 id_gap:81
sell seq: _9999_597
................................................................... (total: 75)

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _27_27_27
09:45:2328.4time_gap:0 id_gap:273
seq: _28_27
10:19:4428.44time_gap:0
seq: _12_12_12_12_12
11:20:0128.07time_gap:1 id_gap:411
------卖出------

sell seq: _34_34_34
09:49:3128.27time_gap:5 id_gap:164
09:49:3128.27time_gap:5 id_gap:164
sell seq: _46_46_46
11:07:4628.31time_gap:0 id_gap:54

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _11_31_25
10:22:0635.59time_gap:0 id_gap:99
10:45:3235.01time_gap:0
------卖出------

sell seq: _21_21_21
09:46:4835.76time_gap:0 id_gap:212
09:46:4835.76time_gap:0 id_gap:212

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _38_11
10:43:0736.75time_gap:0 id_gap:73
10:50:0636.9time_gap:0
14:48:0136.05time_gap:82 id_gap:253
seq: _14_12_16
10:30:5136.98time_gap:1 id_gap:184
14:25:1136.22time_gap:0
seq: _38_38_38
------卖出------

sell seq: _20_22_22
09:31:4936.65time_gap:0 id_gap:272
09:59:0336.72time_gap:0 id_gap:68
sell seq: _14_14_14
09:49:1736.6time_gap:0 id_gap:24
09:49:1736.6time_gap:0 id_gap:24

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _18_21_38
09:34:0423.98time_gap:0
14:33:0523.52time_gap:1 id_gap:212
seq: _14_52
11:23:1923.45time_gap:0
seq: _19_21_38
14:04:0923.58time_gap:0
------卖出------

sell seq: _84_14_14
09:38:3723.9time_gap:0 id_gap:10
11:19:2823.54time_gap:0
sell seq: _28_39_27
09:32:1723.94time_gap:0 id_gap:229
09:59:1423.75time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:48:1023.75time_gap:0 id_gap:31
09:48:1023.75time_gap:0 id_gap:31

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _22_20_82
09:32:2313.23time_gap:0 id_gap:232
09:58:0013.2time_gap:0 id_gap:224
seq: _29_29_29_29
09:58:5313.19time_gap:0 id_gap:460
------卖出------

sell seq: _54_54_54_54
09:32:3113.23time_gap:0 id_gap:117
09:32:3113.23time_gap:0 id_gap:117

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _22_22_22
09:59:4840.0time_gap:0 id_gap:24
seq: _14_26
10:19:0640.38time_gap:0 id_gap:455
10:28:2541.0time_gap:0 id_gap:232
11:17:0841.02time_gap:11 id_gap:11
------卖出------

sell seq: _36_36_36
09:35:0040.18time_gap:0 id_gap:498
09:35:0040.18time_gap:0 id_gap:498
sell seq: _22_22_22
09:44:1139.95time_gap:0
09:44:1139.95time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _28_12_14
09:32:0630.9time_gap:0
10:55:3231.08time_gap:1 id_gap:195
------卖出------

sell seq: _14_16_23
09:48:4031.16time_gap:13 id_gap:208
14:21:2130.67time_gap:0 id_gap:153

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _83_83_83
09:36:196.95time_gap:1 id_gap:52
seq: _77_77_77
09:51:566.88time_gap:1 id_gap:14
seq: _152_18_85
11:13:476.8time_gap:0 id_gap:55
14:45:076.71time_gap:0 id_gap:59
------卖出------

sell seq: _82_82_82
10:50:526.81time_gap:1 id_gap:338
10:50:526.81time_gap:1 id_gap:338

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _17_17_17_17_17
10:21:5719.87time_gap:0
seq: _56_56_56
13:15:2519.67time_gap:40
seq: _29_29_29
13:26:5119.65time_gap:0 id_gap:98
------卖出------

sell seq: _108_108
09:40:2820.1time_gap:0
10:51:0519.65time_gap:0 id_gap:49
11:04:2319.85time_gap:36 id_gap:10
sell seq: _33_33_33
09:40:1220.07time_gap:4 id_gap:60
09:40:1220.07time_gap:4 id_gap:60
sell seq: _31_31_31
09:40:1620.07time_gap:0 id_gap:40
09:40:1620.07time_gap:0 id_gap:40
sell seq: _17_17_17_17_17
10:13:2619.96time_gap:0 id_gap:19
10:13:2619.96time_gap:0 id_gap:19
sell seq: _14_25_24_25
10:26:5719.81time_gap:0 id_gap:26
10:26:5719.81time_gap:0 id_gap:28
sell seq: _26_26_26_26_26
11:09:3019.77time_gap:0 id_gap:35
11:09:3019.77time_gap:0 id_gap:35
sell seq: _56_43_50_21
10:51:3219.59time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _26_26_26
10:45:2834.16time_gap:0 id_gap:301
seq: _26_26
09:56:0434.35time_gap:0 id_gap:17
11:18:2934.08time_gap:0
11:18:4134.07time_gap:0
13:11:0233.49time_gap:0
seq: _32_32
13:09:2633.45time_gap:0 id_gap:109
13:59:3333.74time_gap:0 id_gap:46
14:54:2433.57time_gap:0 id_gap:80
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _42_42_42_42
13:07:0121.88time_gap:0 id_gap:14
seq: _71_71_71
13:06:5921.88time_gap:1 id_gap:37
seq: _22_22_22_22
11:27:5421.81time_gap:5 id_gap:179
------卖出------

sell seq: _61_61_61
11:06:0422.0time_gap:24 id_gap:182
11:06:0422.0time_gap:24 id_gap:182
sell seq: _68_68
11:04:5922.0time_gap:0
11:06:0121.98time_gap:0 id_gap:51
11:06:0121.98time_gap:0 id_gap:136
sell seq: _32_32_32
10:23:5322.27time_gap:10
10:23:5322.27time_gap:10
sell seq: _67_67_67
10:18:2122.17time_gap:28 id_gap:450
10:18:2122.17time_gap:28 id_gap:450
sell seq: _68_68_68
11:06:0121.98time_gap:0 id_gap:73

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _11_11_11_11_11
09:35:23113.93time_gap:0 id_gap:318
seq: _11_11_11_11
seq: _11_11_11
09:35:23113.93time_gap:0 id_gap:15
09:35:23113.93time_gap:0
------卖出------

sell seq: _11_11
09:35:23113.93time_gap:0 id_gap:16
09:35:23113.93time_gap:0
09:47:38114.0time_gap:0 id_gap:12
14:52:42107.7time_gap:0 id_gap:134
sell seq: _11_11_11
09:35:23113.93time_gap:0 id_gap:124

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _18_61_18_46
10:23:3911.28time_gap:0
10:27:5911.6time_gap:0
------卖出------

sell seq: _86_86_86_86_86
10:14:2411.2time_gap:41
10:14:2411.2time_gap:41
sell seq: _208_52_49_245
10:31:3611.95time_gap:1 id_gap:34
13:46:2411.39time_gap:0 id_gap:41
sell seq: _57_57_57_57
10:27:5211.58time_gap:0
10:27:5211.58time_gap:0
sell seq: _24_16_52_16_36
10:28:5111.6time_gap:0 id_gap:56
10:31:2611.97time_gap:0 id_gap:90
sell seq: _59_59_59
10:42:4411.85time_gap:0
10:42:4411.85time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_11
09:46:1369.6time_gap:135
10:36:0879.95time_gap:144
10:38:1479.37time_gap:0 id_gap:49
seq: _18_18
10:18:5970.36time_gap:1
10:19:3370.69time_gap:60 id_gap:10
10:35:2680.8time_gap:0 id_gap:121
seq: _18_18_18
------卖出------

sell seq: _11_17
09:30:5270.26time_gap:0 id_gap:113
10:27:3772.55time_gap:0 id_gap:18
10:34:0875.99time_gap:351
10:37:0277.55time_gap:6
sell seq: _13_12
10:23:4971.7time_gap:1 id_gap:133
10:26:1572.46time_gap:0
10:34:2176.6time_gap:333
10:36:0579.08time_gap:176
sell seq: _13_13
11:00:4674.98time_gap:0 id_gap:181
11:20:2874.99time_gap:0 id_gap:173
11:22:5574.16time_gap:0 id_gap:261
13:27:4774.55time_gap:0 id_gap:427
13:39:3674.11time_gap:0 id_gap:103
sell seq: _11_40_27_35
10:34:0175.7time_gap:0 id_gap:184
10:35:0078.77time_gap:1 id_gap:487
sell seq: _28_28_28
10:34:3778.21time_gap:3
10:34:3778.21time_gap:3

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
10:00:183.75time_gap:0 id_gap:140
10:02:163.76time_gap:0 id_gap:104
seq: _165_165_165_165
09:31:343.74time_gap:0
seq: _353_353_353
10:03:073.79time_gap:0 id_gap:476
------卖出------

sell seq: _499_499
10:37:103.76time_gap:0 id_gap:53
10:37:473.74time_gap:0 id_gap:70
10:43:073.73time_gap:0 id_gap:285
11:19:213.69time_gap:0 id_gap:58
sell seq: _73_499
10:37:303.75time_gap:0 id_gap:42

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _73_73_73
09:48:0713.83time_gap:0 id_gap:337
seq: _39_39_39
09:55:0313.83time_gap:0 id_gap:18
seq: _98_22
09:51:1413.8time_gap:0 id_gap:13
10:46:3713.67time_gap:0 id_gap:21
10:47:0413.68time_gap:259 id_gap:110
seq: _31_125
09:32:2713.73time_gap:0
seq: _98_78
09:39:1613.77time_gap:0 id_gap:21
------卖出------

sell seq: _22_22_22_22_22
09:34:4213.93time_gap:1 id_gap:38
09:34:4213.93time_gap:1 id_gap:38
09:45:5013.85time_gap:0 id_gap:23

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _16_13_63
09:44:3919.95time_gap:0
10:09:2720.0time_gap:19 id_gap:186
seq: _58_58_58
09:31:4320.18time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _14_14_14_14_14
09:46:0564.99time_gap:0 id_gap:21
seq: _14_14_14_14
seq: _12_12_12
11:02:0865.5time_gap:0 id_gap:137
------卖出------

sell seq: _12_12_12_12_12
10:12:0464.6time_gap:0 id_gap:295
10:14:1264.3time_gap:0 id_gap:89
10:14:1264.3time_gap:0 id_gap:89
13:56:4964.6time_gap:0 id_gap:73
sell seq: _12_12
10:14:1264.3time_gap:0
10:14:1264.3time_gap:0 id_gap:121
10:48:3665.0time_gap:0 id_gap:11
sell seq: _18_12
13:25:4564.4time_gap:14
sell seq: _12_12_12
10:48:3665.0time_gap:0 id_gap:102
sell seq: _11_11_11_11_11
14:49:2664.5time_gap:0
14:49:2664.5time_gap:0
sell seq: _11_14
14:04:5064.31time_gap:0

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
------卖出------

sell seq: _106_106_106
09:39:418.4time_gap:0
09:39:418.4time_gap:0

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _21_99_39_103
10:39:077.79time_gap:3
10:44:127.73time_gap:0 id_gap:11

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _13_13_12_11
09:43:1531.8time_gap:0
09:43:1531.8time_gap:3
------卖出------

sell seq: _12_12_12_12_12
09:52:4532.07time_gap:0 id_gap:217
09:52:4532.07time_gap:0 id_gap:217

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _35_57_71
10:07:559.8time_gap:0 id_gap:10
10:07:559.81time_gap:0
seq: _67_67_67
11:07:569.89time_gap:0
------卖出------

sell seq: _43_43_43_43
10:14:539.85time_gap:1
10:14:539.85time_gap:1
sell seq: _59_59_59
10:08:479.85time_gap:0
10:08:479.85time_gap:0

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _45_19_21_30
09:54:5213.08time_gap:0
09:57:1913.06time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _32_32_32
09:35:2518.52time_gap:3 id_gap:50
seq: _27_27_27
10:44:3818.76time_gap:1
seq: _61_31
09:48:4818.82time_gap:0
09:48:4918.81time_gap:0
09:52:4918.94time_gap:0
09:52:4918.93time_gap:4
------卖出------

sell seq: _38_14_37
09:51:4419.05time_gap:1
11:27:1218.65time_gap:0 id_gap:241
sell seq: _41_41_41
09:31:1218.56time_gap:0 id_gap:379
09:31:1218.56time_gap:0 id_gap:379
sell seq: _119_119_119
13:29:2718.69time_gap:0 id_gap:48
13:29:2718.69time_gap:0 id_gap:48
sell seq: _21_21_21_21
09:49:5519.03time_gap:1 id_gap:21
09:49:5519.03time_gap:1 id_gap:21

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _38_93_84_82
10:26:005.61time_gap:0 id_gap:15
10:46:345.57time_gap:0
------卖出------

sell seq: _84_93_53_59_82
10:12:035.67time_gap:0 id_gap:20
10:43:445.56time_gap:0
sell seq: _94_94_94_94_94
09:31:325.71time_gap:1 id_gap:371
09:31:325.71time_gap:1 id_gap:371

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _499_499_499
10:13:177.45time_gap:0 id_gap:81
seq: _179_179_179_179
09:45:237.34time_gap:104
seq: _151_151_151
10:13:387.6time_gap:0 id_gap:40
seq: _154_154_154
10:13:387.6time_gap:0 id_gap:55
seq: _146_146_146
10:13:387.58time_gap:0 id_gap:40
------卖出------

sell seq: _167_167_167
10:13:407.58time_gap:0 id_gap:20
10:13:407.58time_gap:0 id_gap:20

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _122_132_141
09:32:244.5time_gap:1
09:32:264.5time_gap:1
seq: _165_165_165
09:41:294.43time_gap:1 id_gap:16
------卖出------

sell seq: _215_215_215
09:31:054.45time_gap:0 id_gap:225
09:31:054.45time_gap:0 id_gap:225
sell seq: _137_168_181
09:36:354.45time_gap:0 id_gap:158
09:37:024.45time_gap:0 id_gap:110
sell seq: _73_78_455
09:38:094.45time_gap:0 id_gap:174
09:44:444.55time_gap:0 id_gap:83
sell seq: _148_148_148
09:31:244.51time_gap:0 id_gap:358
09:31:244.51time_gap:0 id_gap:358
sell seq: _129_129_129
10:45:004.53time_gap:0 id_gap:25
10:45:004.53time_gap:0 id_gap:25
sell seq: _46_46_92_108_61
10:46:034.65time_gap:0
10:46:044.62time_gap:0
10:46:044.63time_gap:0
sell seq: _108_61_61_216
10:46:044.64time_gap:0
sell seq: _625_625_625
10:51:454.63time_gap:0 id_gap:25
10:51:454.63time_gap:0 id_gap:25
sell seq: _161_161_161
10:51:554.63time_gap:1 id_gap:10
10:51:554.63time_gap:1 id_gap:10
sell seq: _61_108_216_247_200
10:46:044.63time_gap:0 id_gap:21
sell seq: _286_286_286
10:45:554.64time_gap:0 id_gap:11
10:45:554.64time_gap:0 id_gap:11
sell seq: _2931_2931_2931_2931_2931
10:44:564.67time_gap:1 id_gap:221
10:44:564.67time_gap:1 id_gap:221
sell seq: _2931_2931_2931_2931
10:44:574.67time_gap:0 id_gap:302
sell seq: _38_77_90_167
................................................................... (total: 31)

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _59_35_88_110
09:47:115.87time_gap:0 id_gap:13
09:48:585.86time_gap:0 id_gap:13

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _51_93_12_16
10:20:5411.07time_gap:0
10:20:5511.07time_gap:0
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _79_159_182_170
09:32:044.01time_gap:0 id_gap:416
09:32:053.99time_gap:0 id_gap:188
------卖出------

sell seq: _178_178_178
09:34:564.06time_gap:1 id_gap:430
09:34:564.06time_gap:1 id_gap:430
sell seq: _903_903_903
10:52:543.95time_gap:0 id_gap:28
10:52:543.95time_gap:0 id_gap:28
sell seq: _259_259_259
10:53:013.95time_gap:0 id_gap:34
10:53:013.95time_gap:0 id_gap:34
sell seq: _691_691_691
13:29:333.84time_gap:0
13:29:333.84time_gap:0
sell seq: _906_906_906
13:28:303.86time_gap:0 id_gap:20
13:28:303.86time_gap:0 id_gap:20
sell seq: _298_298_298
13:28:483.86time_gap:0 id_gap:14
13:28:483.86time_gap:0 id_gap:14
sell seq: _237_509_1383
10:03:013.8time_gap:0 id_gap:309
10:03:103.8time_gap:4 id_gap:395
sell seq: _154_154_154
11:07:113.8time_gap:0
11:07:113.8time_gap:0
sell seq: _2441_2441_2441
13:46:323.79time_gap:0 id_gap:43
13:46:323.79time_gap:0 id_gap:43
sell seq: _254_254_254
13:46:333.79time_gap:0 id_gap:28
13:46:333.79time_gap:0 id_gap:28
sell seq: _185_185_185
13:46:373.79time_gap:0 id_gap:12
13:46:373.79time_gap:0 id_gap:12
sell seq: _526_391
13:12:303.76time_gap:0 id_gap:17
sell seq: _445_445_445
................................................................... (total: 26)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _123_123_123
13:10:0612.77time_gap:0 id_gap:435
seq: _93_93_93
13:50:0612.91time_gap:0 id_gap:88
------卖出------

sell seq: _98_98_98
13:07:0412.84time_gap:0 id_gap:18
13:07:0412.84time_gap:0 id_gap:18
sell seq: _47_47_47
10:10:0713.07time_gap:7 id_gap:34
10:10:0713.07time_gap:7 id_gap:34

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _28_121_12_23
10:43:1420.54time_gap:0 id_gap:90
13:09:2720.42time_gap:0 id_gap:76
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _38_38_38_38
09:31:4615.16time_gap:0 id_gap:28
seq: _32_32_32_32
10:21:0115.03time_gap:8
------卖出------

sell seq: _18_84
09:35:0815.06time_gap:0
09:36:4715.01time_gap:0
13:23:0114.97time_gap:0
sell seq: _43_43_43_43
09:39:4415.02time_gap:0 id_gap:143
09:39:4415.02time_gap:0 id_gap:143
sell seq: _74_74_74
09:40:1914.98time_gap:0 id_gap:88
09:40:1914.98time_gap:0 id_gap:88
sell seq: _126_142
14:27:2814.88time_gap:0 id_gap:28

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _46_14_14_14
11:05:0419.26time_gap:0 id_gap:363
11:10:2319.16time_gap:0 id_gap:164

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _21_21_21
09:34:5551.31time_gap:1
seq: _11_29_12
09:39:4053.0time_gap:0 id_gap:446
09:46:3652.27time_gap:0 id_gap:242
------卖出------

sell seq: _13_18_13
14:38:0352.87time_gap:0
14:44:2952.73time_gap:0 id_gap:96

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _132_20_46_84
11:26:097.1time_gap:0
13:01:307.1time_gap:0 id_gap:15
------卖出------

sell seq: _71_71_71
13:17:377.07time_gap:0
13:24:257.08time_gap:0 id_gap:54
13:24:257.08time_gap:0 id_gap:54
13:24:257.08time_gap:0
sell seq: _164_164_164
14:33:127.05time_gap:0
14:33:127.05time_gap:0
sell seq: _179_179_179
15:00:017.03time_gap:0
15:00:017.03time_gap:0

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _22_100_29
09:38:2810.41time_gap:0 id_gap:334
09:49:1110.69time_gap:0
seq: _67_67_67
10:02:4910.52time_gap:0 id_gap:128
------卖出------

sell seq: _81_16_30_23
10:59:1110.32time_gap:0 id_gap:253
13:28:0310.37time_gap:0 id_gap:418

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _26_26
09:41:5729.95time_gap:28 id_gap:59
09:45:0729.95time_gap:0 id_gap:151
11:26:0329.35time_gap:0 id_gap:32
seq: _53_53_53_53
11:02:2229.62time_gap:0
seq: _26_26_26
------卖出------

sell seq: _26_26
09:32:0430.06time_gap:0 id_gap:54
10:14:5329.88time_gap:0 id_gap:20
10:35:4330.01time_gap:1 id_gap:23
10:35:4430.01time_gap:0 id_gap:10
11:22:2629.38time_gap:0 id_gap:13
11:22:2629.39time_gap:0 id_gap:13
sell seq: _57_26_15
10:35:4830.01time_gap:0 id_gap:50
11:22:2629.39time_gap:0
sell seq: _26_26_26
10:14:5329.88time_gap:0 id_gap:25
sell seq: _26_28
11:06:5829.55time_gap:0 id_gap:44

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _15_18_16_14
09:58:3024.31time_gap:0
10:16:0424.12time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29
09:37:1624.4time_gap:1 id_gap:241
09:37:1624.4time_gap:1 id_gap:241
sell seq: _33_33
09:41:1624.6time_gap:1 id_gap:270
09:55:4024.41time_gap:0 id_gap:279
11:21:3124.79time_gap:0 id_gap:473

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _57_22_62_20
10:14:1410.66time_gap:0 id_gap:242
10:42:4910.64time_gap:0 id_gap:154

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _18_18_18_18_18
09:44:0618.82time_gap:0 id_gap:23
seq: _63_63_63
13:11:0518.5time_gap:0 id_gap:85
------卖出------

sell seq: _79_18
09:41:3718.93time_gap:3 id_gap:11
09:55:4019.11time_gap:0 id_gap:310
13:33:2618.72time_gap:0 id_gap:435
sell seq: _48_13_32
09:32:1619.15time_gap:0 id_gap:206
09:33:4919.3time_gap:0 id_gap:10
sell seq: _36_36_36
13:08:0818.51time_gap:0 id_gap:42
13:08:0818.51time_gap:0 id_gap:42

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _32_32_32_32
09:33:2517.67time_gap:0 id_gap:172
seq: _47_47_47
09:34:5217.63time_gap:1 id_gap:92
seq: _23_23_23_23
09:31:5017.61time_gap:1 id_gap:214
------卖出------

sell seq: _21_21_21_21
09:30:0717.92time_gap:0 id_gap:112
09:30:0717.92time_gap:0 id_gap:112

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _20_12_24
14:05:0032.8time_gap:0 id_gap:193
14:17:2032.83time_gap:0 id_gap:278
------卖出------

sell seq: _24_24_24_24
09:40:5933.23time_gap:0 id_gap:55
09:40:5933.23time_gap:0 id_gap:55
sell seq: _28_28_28
09:52:2933.6time_gap:0 id_gap:59
09:52:2933.6time_gap:0 id_gap:59
sell seq: _82_13
13:23:0232.88time_gap:0 id_gap:35
13:39:1433.01time_gap:1 id_gap:80
14:30:3732.67time_gap:13 id_gap:255

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _15_63_14
09:40:3421.0time_gap:0 id_gap:174
09:47:1620.86time_gap:0 id_gap:45
seq: _27_27_27_27
13:10:5020.67time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _22_14
09:31:4265.9time_gap:0
10:30:0869.3time_gap:0
14:23:2266.2time_gap:1
seq: _18_22
09:50:5767.49time_gap:0 id_gap:37
10:22:0669.49time_gap:0 id_gap:218
11:25:5167.4time_gap:0 id_gap:47
seq: _13_22
10:22:0669.49time_gap:0 id_gap:29
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _216_283_283
09:45:003.64time_gap:0 id_gap:142
09:45:003.64time_gap:0 id_gap:54
seq: _529_529_529_529
10:15:293.65time_gap:4
------卖出------

sell seq: _141_141_141
09:31:313.66time_gap:0 id_gap:338
09:31:313.66time_gap:0 id_gap:338

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _53_53_53
10:15:5515.41time_gap:0 id_gap:14
seq: _43_43_43
10:06:1515.43time_gap:1 id_gap:20
seq: _34_34_34
09:34:4615.48time_gap:0 id_gap:79
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
seq: _16_13
10:46:2560.0time_gap:7 id_gap:166
seq: _12_12_12_12_12
10:37:5161.19time_gap:0 id_gap:33
seq: _17_17_17_17_17
11:22:3259.65time_gap:0
------卖出------

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _68_23_16
10:28:3124.68time_gap:0
10:34:1325.98time_gap:0 id_gap:58
seq: _23_23_23_23
10:31:0324.83time_gap:0 id_gap:42

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _194_194_194_194_194
10:19:462.57time_gap:0 id_gap:96
------卖出------

sell seq: _6757_6757_6757_6757
09:41:552.57time_gap:0
09:41:552.57time_gap:0
sell seq: _6983_6983_6983_6983
09:41:552.57time_gap:0
09:41:552.57time_gap:0
sell seq: _6929_6929_6929
09:41:552.57time_gap:0
09:41:552.57time_gap:0
sell seq: _7159_7159_7159
09:41:552.57time_gap:0
09:41:552.57time_gap:0
sell seq: _8079_8079_8079
10:19:462.57time_gap:0
10:19:462.57time_gap:0
sell seq: _394_100_42_100
09:43:552.55time_gap:0 id_gap:205
09:50:472.52time_gap:0 id_gap:376
sell seq: _499_256_243
09:45:522.52time_gap:0
09:45:572.53time_gap:0 id_gap:50
sell seq: _625_118
09:45:272.53time_gap:0 id_gap:52
09:45:332.53time_gap:0 id_gap:119
09:45:452.53time_gap:0 id_gap:111
sell seq: _499_499_499_499
09:45:522.52time_gap:0
09:45:522.52time_gap:0
sell seq: _499_499_40
09:46:022.52time_gap:0 id_gap:188
sell seq: _1000_48_82
09:42:352.49time_gap:0 id_gap:385
09:59:212.52time_gap:0 id_gap:129
sell seq: _50_499_125
09:42:422.49time_gap:0 id_gap:378

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _35_34_11
10:20:0022.8time_gap:0 id_gap:185
10:21:5423.0time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _38_53_28
10:59:2713.75time_gap:3 id_gap:20
13:36:4814.02time_gap:0 id_gap:272
seq: _26_124
13:46:0214.18time_gap:0 id_gap:140
13:46:2914.13time_gap:0 id_gap:66
13:47:1214.13time_gap:0 id_gap:82
------卖出------

sell seq: _72_72_72
09:36:2513.85time_gap:0 id_gap:394
09:36:2513.85time_gap:0 id_gap:394
sell seq: _22_22_22_22_22
09:30:4813.82time_gap:0 id_gap:60
09:30:4813.82time_gap:0 id_gap:60

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_21
09:36:4452.02time_gap:0 id_gap:394
09:58:1851.81time_gap:0 id_gap:58
10:28:2152.8time_gap:0 id_gap:14
seq: _13_13_13
09:58:2851.81time_gap:4 id_gap:12
------卖出------

sell seq: _18_12
09:33:3652.63time_gap:0 id_gap:22
sell seq: _31_31_31_31
10:28:3152.88time_gap:1 id_gap:10
10:28:3152.88time_gap:1 id_gap:10
sell seq: _12_12_12
10:28:3552.82time_gap:1
10:28:3552.82time_gap:1
sell seq: _19_19_19
10:38:0152.71time_gap:44 id_gap:67

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _94_87_44
09:51:388.09time_gap:0 id_gap:168
09:56:408.09time_gap:1 id_gap:29
------卖出------

sell seq: _72_88_72_96
09:42:017.61time_gap:0
09:50:017.99time_gap:0
sell seq: _219_36
14:51:077.84time_gap:5
14:51:137.84time_gap:8
14:51:217.84time_gap:4
14:51:297.84time_gap:3
14:51:327.84time_gap:10
14:51:567.84time_gap:6
14:52:027.84time_gap:4
14:53:047.84time_gap:0
sell seq: _218_37
14:52:187.84time_gap:7
14:52:297.84time_gap:4
14:52:417.84time_gap:0
14:52:507.84time_gap:7
sell seq: _125_125_125
13:33:467.89time_gap:0 id_gap:110
13:33:467.89time_gap:0 id_gap:110
sell seq: _103_72_88_96_72
09:46:317.81time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _94_94_94_94
11:20:5215.99time_gap:0
seq: _20_26_56
09:38:2316.01time_gap:0 id_gap:83
10:19:0616.09time_gap:0 id_gap:345

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _11_11_11_11_11
09:32:5431.3time_gap:0 id_gap:54
------卖出------

sell seq: _16_34
11:21:1431.16time_gap:0 id_gap:134
13:45:0031.49time_gap:0 id_gap:19
14:24:3131.45time_gap:0 id_gap:158

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _27_27_27
10:05:2332.65time_gap:3 id_gap:16
10:40:0732.52time_gap:1 id_gap:264
seq: _27_27_27_27
seq: _12_12_12_12
10:25:3232.51time_gap:28 id_gap:14
------卖出------

sell seq: _139_61
09:55:4732.8time_gap:0 id_gap:100
09:55:5232.77time_gap:0 id_gap:335
09:59:1132.72time_gap:0 id_gap:92
10:03:0132.66time_gap:0 id_gap:214
10:21:3432.56time_gap:15 id_gap:55
10:23:3832.54time_gap:101 id_gap:133
10:39:2832.53time_gap:64 id_gap:122
sell seq: _14_14_14_14
09:51:1632.93time_gap:0 id_gap:37
09:51:1632.93time_gap:0 id_gap:37

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _66_66_66
09:33:0517.3time_gap:0 id_gap:409
seq: _35_29_58
14:46:3517.01time_gap:0 id_gap:352
14:47:1517.04time_gap:0 id_gap:364
seq: _24_64
10:34:5017.6time_gap:0 id_gap:481
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _27_34_21
10:46:5921.5time_gap:3 id_gap:194
13:19:2521.3time_gap:0
seq: _19_19_19_19
13:34:4621.61time_gap:0
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
------卖出------

sell seq: _195_14_14
09:38:0710.27time_gap:0 id_gap:496
10:05:4310.43time_gap:0
sell seq: _48_38_11_63
10:23:2210.5time_gap:0
14:49:1010.35time_gap:4
sell seq: _34_20_51_52
09:52:4010.43time_gap:0
10:14:1210.36time_gap:0
sell seq: _19_193
10:21:4210.46time_gap:0 id_gap:336
sell seq: _77_77
14:09:1810.46time_gap:0 id_gap:36
14:09:2510.45time_gap:0 id_gap:166
14:09:2610.45time_gap:0 id_gap:75

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _31_31_31_31_31
09:58:0811.45time_gap:0 id_gap:58
seq: _43_43_43_43
10:43:1011.34time_gap:0 id_gap:109
seq: _49_49_49
14:43:0411.18time_gap:3
------卖出------

sell seq: _38_38_38_38
09:38:2111.44time_gap:3 id_gap:35
09:38:2111.44time_gap:3 id_gap:35
sell seq: _54_54_54
09:32:5511.44time_gap:0 id_gap:116
09:32:5511.44time_gap:0 id_gap:116
sell seq: _14_45_74
09:31:1511.5time_gap:0
09:31:2111.49time_gap:0
sell seq: _44_44_44_44
11:18:1911.29time_gap:0 id_gap:97
11:18:1911.29time_gap:0 id_gap:97

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _18_18
09:40:5555.5time_gap:0
09:43:3056.0time_gap:0 id_gap:52
10:42:4357.86time_gap:0 id_gap:165
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _137_109
09:42:3830.06time_gap:0 id_gap:164
09:42:4530.1time_gap:0 id_gap:206
09:42:5730.1time_gap:0 id_gap:274
------卖出------

sell seq: _31_31_31
09:30:0228.3time_gap:0 id_gap:23
09:30:0228.3time_gap:0 id_gap:23

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _44_44_44_44_44
09:31:5512.56time_gap:1 id_gap:93
seq: _108_108_108
13:34:4012.33time_gap:0
seq: _101_101_101
13:49:4612.31time_gap:0
seq: _98_98_98
11:29:2512.22time_gap:0
------卖出------

sell seq: _73_73_73
09:34:4312.51time_gap:0
09:34:4312.51time_gap:0
sell seq: _185_185_185
13:20:5212.35time_gap:1
13:20:5212.35time_gap:1
sell seq: _119_119_119
09:41:3412.36time_gap:0 id_gap:11
sell seq: _175_175_175
11:19:0712.31time_gap:0 id_gap:17
11:19:0712.31time_gap:0 id_gap:17

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _17_17_17
14:21:5841.99time_gap:0 id_gap:72
14:22:2642.22time_gap:0 id_gap:121
seq: _36_36_36
14:29:2542.01time_gap:0 id_gap:121

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _43_43_43
09:44:0414.23time_gap:1 id_gap:26
seq: _39_39_39
09:44:3714.24time_gap:0 id_gap:35
seq: _62_62_62_62
10:04:2614.7time_gap:0 id_gap:460
------卖出------

sell seq: _16_66_38
09:31:2214.18time_gap:0
09:35:0214.33time_gap:1

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _2303_2303_2303
09:30:009.56time_gap:1 id_gap:16
seq: _58_58_58_58
10:43:329.71time_gap:1 id_gap:160
seq: _67_67_67
09:30:109.68time_gap:1
------卖出------

sell seq: _77_77_77
10:47:319.78time_gap:0 id_gap:71
10:47:319.78time_gap:0 id_gap:71

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _13_13_13_13
10:46:0048.73time_gap:0
seq: _13_13_13
13:31:1249.04time_gap:0
seq: _11_11_11
10:11:0749.05time_gap:0 id_gap:99

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _26_26_26_26_26
09:31:4314.14time_gap:1
seq: _21_62_26
10:04:4114.38time_gap:0
10:45:0614.03time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _16_12_12
09:30:3450.0time_gap:0 id_gap:40
14:14:0548.9time_gap:0 id_gap:42
seq: _16_16_16
09:35:3449.5time_gap:3 id_gap:86
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _27_27
10:39:3933.86time_gap:0 id_gap:52
13:30:2233.83time_gap:0 id_gap:33
13:30:2533.85time_gap:0 id_gap:22
seq: _29_29
09:58:4733.72time_gap:0 id_gap:26
10:45:5533.67time_gap:0 id_gap:45
11:24:3233.52time_gap:1 id_gap:240
13:37:3733.87time_gap:0 id_gap:79

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _18_17
09:44:4044.99time_gap:0 id_gap:33
10:12:3146.0time_gap:0
10:24:0746.55time_gap:0
seq: _12_12_12
10:19:1645.95time_gap:6 id_gap:138
seq: _18_18_18
10:21:5546.4time_gap:6 id_gap:52
------卖出------

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _27_17_17
11:11:0228.01time_gap:0 id_gap:166
11:20:0827.83time_gap:0 id_gap:55
seq: _27_27_27
10:33:0227.97time_gap:0 id_gap:377
------卖出------

sell seq: _18_18_18
09:59:4727.78time_gap:0 id_gap:132
09:59:4727.78time_gap:0 id_gap:132

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _21_17_20
09:51:3929.0time_gap:0 id_gap:172
09:53:0728.95time_gap:0 id_gap:96
seq: _89_89_89
10:50:1828.19time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:53:5928.92time_gap:1 id_gap:54
09:53:5928.92time_gap:1 id_gap:54

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _18_18_11
09:37:1132.65time_gap:0 id_gap:87
10:58:0036.14time_gap:0 id_gap:69
------卖出------

sell seq: _17_52
09:48:1833.75time_gap:0 id_gap:63
09:52:3734.14time_gap:0 id_gap:21
10:24:2535.17time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _37_12_14
10:38:1325.37time_gap:0
13:11:0824.94time_gap:0 id_gap:14
------卖出------

sell seq: _48_48_48
09:50:2125.39time_gap:0 id_gap:111
09:50:2125.39time_gap:0 id_gap:111
sell seq: _16_24_24
10:01:3625.1time_gap:9 id_gap:13
13:07:0525.01time_gap:0 id_gap:24
sell seq: _21_21_21
10:14:0625.06time_gap:1 id_gap:57
10:14:0625.06time_gap:1 id_gap:57

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
seq: _26_200_48
09:41:296.8time_gap:0 id_gap:208
09:44:276.8time_gap:0 id_gap:341
------卖出------

sell seq: _86_86_86
09:59:116.82time_gap:0 id_gap:36
09:59:116.82time_gap:0 id_gap:36

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _199_199_199
10:14:477.36time_gap:0 id_gap:16
seq: _99_99_99
09:43:587.38time_gap:0 id_gap:14
seq: _157_157_157
11:24:297.26time_gap:3 id_gap:28
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _16_30_52
10:16:1339.68time_gap:0 id_gap:11
14:30:1440.5time_gap:0 id_gap:13
seq: _28_16
10:02:2740.0time_gap:0
seq: _27_16
13:02:1440.28time_gap:0 id_gap:71
------卖出------

sell seq: _11_11_11_11
14:38:3840.78time_gap:9 id_gap:18
14:38:3840.78time_gap:9 id_gap:18
sell seq: _12_12_12_12
09:41:2240.91time_gap:292 id_gap:52
09:41:2240.91time_gap:292 id_gap:52

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _16_28_84
11:23:1812.68time_gap:0 id_gap:60
11:28:0412.73time_gap:0 id_gap:123
------卖出------

sell seq: _24_24_24_24_24
09:38:1512.6time_gap:0 id_gap:10
09:38:1512.6time_gap:0 id_gap:10

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _18_18_18_18
09:36:0631.72time_gap:0 id_gap:181
seq: _33_33_33
14:10:1031.1time_gap:0
------卖出------

sell seq: _48_48_48
10:43:4531.38time_gap:0
10:43:4531.38time_gap:0
sell seq: _33_13_31_17
10:40:5531.4time_gap:0 id_gap:219
14:54:0131.01time_gap:0 id_gap:16
sell seq: _17_12_37
09:52:4832.09time_gap:8 id_gap:31
10:55:1631.26time_gap:12 id_gap:358

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _108_108_108
09:35:257.02time_gap:1 id_gap:266
seq: _499_142
09:37:057.05time_gap:0 id_gap:237
09:37:057.05time_gap:0 id_gap:99
09:37:057.05time_gap:0 id_gap:30
seq: _499_499
10:15:137.18time_gap:0 id_gap:290
10:45:497.24time_gap:0 id_gap:68
10:45:497.24time_gap:0 id_gap:80
------卖出------

sell seq: _30_15_127_59
13:45:157.14time_gap:0 id_gap:10
13:55:067.13time_gap:0 id_gap:18
sell seq: _72_72_72
10:04:117.17time_gap:0 id_gap:27
10:04:117.17time_gap:0 id_gap:27
sell seq: _88_88_88
10:17:327.2time_gap:0 id_gap:16
10:17:327.2time_gap:0 id_gap:16

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _36_36_36
09:44:2323.97time_gap:1 id_gap:107
------卖出------

sell seq: _103_103_103_103_103
13:43:3924.5time_gap:0
13:43:3924.5time_gap:0
sell seq: _81_81_81
09:48:5424.09time_gap:0
09:49:1724.1time_gap:0
09:49:1724.1time_gap:0
sell seq: _14_22_28
09:42:0624.0time_gap:0 id_gap:74
13:05:1023.85time_gap:0 id_gap:58
sell seq: _31_36
10:51:0723.82time_gap:0
sell seq: _42_42_42
10:50:2923.86time_gap:16
10:50:2923.86time_gap:16

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _499_500_199
14:39:424.9time_gap:0 id_gap:128
14:39:424.9time_gap:0 id_gap:47
------卖出------

sell seq: _23_39_100_100_49
09:35:005.1time_gap:1 id_gap:305
09:35:015.1time_gap:0 id_gap:166
sell seq: _100_100_39_72
09:35:015.1time_gap:0 id_gap:125
09:35:015.1time_gap:0 id_gap:272

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _14_14_14
13:51:4537.0time_gap:0 id_gap:129
seq: _28_14
11:00:4737.36time_gap:0 id_gap:228
13:31:0436.9time_gap:0 id_gap:203
13:37:3636.89time_gap:1 id_gap:72
------卖出------

sell seq: _13_13_13_13_13
13:05:0836.61time_gap:0 id_gap:193
13:05:0836.61time_gap:0 id_gap:193
13:05:0836.61time_gap:0 id_gap:117

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _129_43_129
10:50:087.4time_gap:0 id_gap:189
10:52:587.39time_gap:1 id_gap:275
------卖出------

sell seq: _97_97_97
09:53:557.51time_gap:3 id_gap:18
09:53:557.51time_gap:3 id_gap:18
sell seq: _313_188
14:30:557.32time_gap:0 id_gap:76
14:31:497.31time_gap:0 id_gap:163
14:33:317.33time_gap:16 id_gap:264
sell seq: _187_313
14:32:237.32time_gap:0 id_gap:135
14:32:457.32time_gap:0 id_gap:88
14:32:567.32time_gap:4 id_gap:41
14:33:157.33time_gap:8 id_gap:76

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _25_19_17
10:25:1826.24time_gap:0 id_gap:233
11:15:5725.86time_gap:0
------卖出------

sell seq: _51_51_51
13:28:0225.95time_gap:0 id_gap:73
13:28:0225.95time_gap:0 id_gap:73
sell seq: _41_41_41
13:21:3825.89time_gap:0 id_gap:139

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _11_18
10:50:1553.19time_gap:0 id_gap:136
10:58:0853.5time_gap:0 id_gap:99
11:02:1954.25time_gap:0 id_gap:42
seq: _18_18_18
11:07:2054.0time_gap:0 id_gap:107
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _14_18_14
09:33:0644.8time_gap:0 id_gap:368
13:30:2345.0time_gap:0 id_gap:19
seq: _16_16_16_16
09:38:3045.01time_gap:0 id_gap:389
------卖出------

sell seq: _14_29_16
10:01:0444.84time_gap:0 id_gap:43
13:05:1044.6time_gap:0 id_gap:35

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _78_78_78
09:45:1811.9time_gap:0 id_gap:413
seq: _97_97_97_97
13:50:1611.75time_gap:0 id_gap:354
seq: _21_125
14:32:3011.7time_gap:0 id_gap:42
seq: _125_125_125
14:41:0711.68time_gap:0 id_gap:155
------卖出------

sell seq: _69_69_69
10:54:3511.78time_gap:27
10:54:3511.78time_gap:27
sell seq: _59_59_59
09:35:3311.83time_gap:0 id_gap:295
09:35:3311.83time_gap:0 id_gap:295
sell seq: _125_125
14:21:4911.72time_gap:0 id_gap:28
14:21:4911.72time_gap:0 id_gap:45
14:36:0111.71time_gap:0 id_gap:55

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _13_17
09:33:4265.8time_gap:0 id_gap:77
09:44:5665.56time_gap:0 id_gap:448
09:44:5665.6time_gap:31 id_gap:340
seq: _12_11
09:46:3065.72time_gap:0 id_gap:23
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _18_18_18
10:23:3635.7time_gap:0 id_gap:119
seq: _32_32
14:25:5735.5time_gap:1 id_gap:88
14:26:1035.42time_gap:0 id_gap:76
14:35:2135.5time_gap:1 id_gap:131
14:47:4835.2time_gap:0 id_gap:147

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _56_53
10:05:0417.28time_gap:0 id_gap:108
seq: _26_26_26_26
09:42:2217.11time_gap:0 id_gap:32

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _79_79_79
13:47:068.46time_gap:4 id_gap:43
seq: _113_113_113_113
10:20:178.51time_gap:0 id_gap:135
seq: _71_71_71
09:52:418.38time_gap:1 id_gap:40
seq: _67_67_67
10:30:238.6time_gap:0 id_gap:165
------卖出------

sell seq: _82_82_82
09:30:428.45time_gap:5 id_gap:31
09:30:428.45time_gap:5 id_gap:31
sell seq: _43_67_389
11:09:148.32time_gap:0 id_gap:91
11:15:468.34time_gap:0 id_gap:130

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _11_11_11_11_11
10:43:0757.9time_gap:0 id_gap:98
------卖出------

sell seq: _18_18_18
09:40:1057.1time_gap:0 id_gap:35
09:40:1057.1time_gap:0 id_gap:35
sell seq: _18_17
09:52:2957.1time_gap:0 id_gap:21
09:52:2957.12time_gap:0 id_gap:299
13:28:1958.9time_gap:1 id_gap:399

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _14_11_23
10:03:1440.62time_gap:0 id_gap:134
13:15:0040.15time_gap:0 id_gap:37

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _69_69_69_69
11:28:376.47time_gap:0 id_gap:73
seq: _106_106_106_106
09:32:496.28time_gap:9 id_gap:52
seq: _54_54_54_54_54
11:28:436.48time_gap:0 id_gap:133
------卖出------

sell seq: _71_42_30_46_83
14:20:556.6time_gap:0 id_gap:35
14:31:356.61time_gap:0 id_gap:43

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _198_198_198_198
10:17:308.84time_gap:0 id_gap:19
seq: _185_185_185_185_185
09:44:298.74time_gap:18
seq: _64_64_64
13:32:359.26time_gap:0 id_gap:118
------卖出------

sell seq: _241_241_241_241
10:42:098.8time_gap:0 id_gap:29
10:42:098.8time_gap:0 id_gap:29

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
seq: _63_63_63
09:45:188.44time_gap:0
seq: _98_34_52
10:43:078.32time_gap:0
14:42:428.29time_gap:0
------卖出------

sell seq: _18_189_30
11:22:288.25time_gap:0
13:09:158.22time_gap:0 id_gap:497

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _39_20_39
09:32:4234.02time_gap:0 id_gap:35
13:17:4232.75time_gap:0 id_gap:407
seq: _21_21_21
09:53:2933.98time_gap:1
------卖出------

sell seq: _15_16_19
09:36:4833.92time_gap:0 id_gap:185
09:39:3933.8time_gap:0 id_gap:372
sell seq: _42_14
10:28:1433.35time_gap:0 id_gap:288
sell seq: _22_28
10:15:2333.55time_gap:0 id_gap:11
10:28:1533.33time_gap:0 id_gap:218
13:18:0832.77time_gap:0 id_gap:412

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _14_14_11
10:06:2469.5time_gap:0 id_gap:162
10:15:1768.87time_gap:0 id_gap:42
seq: _14_14
10:30:2469.69time_gap:0
------卖出------

sell seq: _14_14_14_14
09:51:4569.16time_gap:0 id_gap:392
09:51:4569.16time_gap:0 id_gap:392
10:53:4471.11time_gap:0 id_gap:146

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _56_56_56
09:31:5919.18time_gap:0 id_gap:212
seq: _18_18_18_18_18
09:36:1319.17time_gap:0 id_gap:23
------卖出------

sell seq: _51_11_18_50
10:36:5418.75time_gap:1 id_gap:87
10:53:1318.61time_gap:0
sell seq: _48_48_48_48
14:48:1418.7time_gap:0
14:48:1418.7time_gap:0
sell seq: _21_21_21_21
13:15:5418.59time_gap:0 id_gap:46
13:15:5418.59time_gap:0 id_gap:46

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _58_116_58
13:54:1212.9time_gap:0
13:54:1212.9time_gap:0 id_gap:10
seq: _51_51_51
09:32:3412.92time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _33_152_302
10:02:144.26time_gap:0
10:06:364.27time_gap:0
seq: _499_499_499
10:02:084.25time_gap:0 id_gap:238
------卖出------

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _111_111_111
09:33:407.82time_gap:0 id_gap:272
seq: _42_42_42_42_42
09:30:217.81time_gap:0 id_gap:137
seq: _427_427_427_427
09:39:557.75time_gap:46
------卖出------

sell seq: _111_111
09:32:207.78time_gap:0 id_gap:342
09:32:257.78time_gap:0 id_gap:240
09:32:357.77time_gap:0 id_gap:199
sell seq: _90_37_82
09:52:287.84time_gap:0
10:13:257.88time_gap:0
10:29:067.89time_gap:0
sell seq: _222_222
14:21:387.66time_gap:5
14:28:047.63time_gap:0 id_gap:10
14:28:047.63time_gap:0 id_gap:362
14:28:047.63time_gap:0 id_gap:372
14:28:107.62time_gap:0 id_gap:172
sell seq: _49_49_49_49_49
09:59:217.9time_gap:0 id_gap:45
09:59:217.9time_gap:0 id_gap:45
sell seq: _222_222_222
14:28:047.63time_gap:1 id_gap:434

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _13_11
09:35:0278.94time_gap:0 id_gap:94
09:39:2478.79time_gap:0
13:07:1878.45time_gap:0
13:14:5978.41time_gap:1 id_gap:10
------卖出------

sell seq: _14_14_14
09:31:4878.8time_gap:0 id_gap:155
09:31:4878.8time_gap:0 id_gap:155
sell seq: _16_18
09:38:2478.68time_gap:0
sell seq: _16_16
13:07:3778.35time_gap:0 id_gap:71
sell seq: _16_16_16
13:07:3778.35time_gap:0 id_gap:71

600168 武汉控股 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值：44亿
seq: _585_585_585
09:31:235.41time_gap:0
seq: _184_147_79
11:23:295.38time_gap:0 id_gap:12
13:04:265.4time_gap:0
------卖出------

sell seq: _120_82_118
09:38:015.44time_gap:0 id_gap:214
09:41:025.49time_gap:0 id_gap:111

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _62_23
14:33:0821.16time_gap:0 id_gap:38
seq: _109_109_109
14:17:2221.21time_gap:0 id_gap:158
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _16_16_16_16_16
09:34:0426.99time_gap:3 id_gap:117
seq: _16_16_16_16
seq: _19_19_19_19_19
09:50:1027.05time_gap:39 id_gap:18
------卖出------

sell seq: _19_19_19_19
09:32:2225.91time_gap:4 id_gap:458
09:32:2225.91time_gap:4 id_gap:458
sell seq: _28_28_28_28_28
09:38:0926.91time_gap:0 id_gap:52
09:38:0926.91time_gap:0 id_gap:52
sell seq: _22_22_22_22_22
09:43:2727.84time_gap:30 id_gap:22
09:43:2727.84time_gap:30 id_gap:22

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _121_121
09:33:1613.71time_gap:0 id_gap:412
13:00:2013.48time_gap:0 id_gap:66
13:00:2013.48time_gap:0 id_gap:67
13:00:2013.48time_gap:0 id_gap:46
------卖出------

sell seq: _121_121_121
11:26:5313.51time_gap:0 id_gap:67
11:26:5313.51time_gap:0 id_gap:67

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _595_595_595
09:31:002.05time_gap:0 id_gap:47
seq: _499_499_499
10:23:072.05time_gap:0 id_gap:105
10:23:072.05time_gap:0 id_gap:64
------卖出------

sell seq: _297_297_297_297
10:55:382.01time_gap:0
10:55:382.01time_gap:0
sell seq: _499_499
09:31:232.05time_gap:0
09:31:272.04time_gap:0 id_gap:57
09:38:152.0time_gap:0 id_gap:383
09:38:152.0time_gap:0 id_gap:401
09:47:092.01time_gap:0 id_gap:117
09:55:551.99time_gap:0 id_gap:80
09:55:551.99time_gap:0 id_gap:107
09:55:551.99time_gap:0 id_gap:55
09:55:551.99time_gap:0 id_gap:75
09:55:551.99time_gap:0 id_gap:500
09:55:551.99time_gap:0 id_gap:172
10:06:012.04time_gap:0 id_gap:217
10:06:012.04time_gap:0 id_gap:52
10:06:012.04time_gap:0 id_gap:55
10:06:012.04time_gap:0 id_gap:35
10:13:082.03time_gap:0 id_gap:30
10:13:082.03time_gap:0 id_gap:49
sell seq: _2355_2355_2355
13:32:541.98time_gap:41 id_gap:49
13:32:541.98time_gap:41 id_gap:49
sell seq: _499_499_499_499_499
09:55:551.99time_gap:0 id_gap:107
09:55:551.99time_gap:0 id_gap:500

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _43_43_43
09:43:1421.9time_gap:0 id_gap:310
seq: _12_13_52
09:33:1321.76time_gap:0 id_gap:21
10:44:5521.8time_gap:0 id_gap:21

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _11_11_11_11
14:03:1057.21time_gap:3 id_gap:11
seq: _19_19_19
10:23:1558.23time_gap:39 id_gap:65
seq: _36_36_36_36_36
14:39:0756.87time_gap:104
------卖出------

sell seq: _17_17_17_17_17
09:32:0957.44time_gap:0 id_gap:60
09:32:0957.44time_gap:0 id_gap:60

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _42_42_42_42
09:31:2311.82time_gap:0 id_gap:10
------卖出------

sell seq: _122_122_122
09:32:1211.7time_gap:0 id_gap:284
09:32:1211.7time_gap:0 id_gap:284
sell seq: _132_31
14:54:5911.58time_gap:6
14:55:1311.58time_gap:5
14:55:3911.59time_gap:4
14:55:4511.59time_gap:4
14:56:4511.6time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _17_21_73
10:32:3313.88time_gap:0 id_gap:70
10:55:4913.93time_gap:0 id_gap:75
seq: _42_73
09:44:1913.73time_gap:0
------卖出------

sell seq: _41_41_41
10:56:1713.95time_gap:0 id_gap:21
10:56:1713.95time_gap:0 id_gap:21

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _110_26_13
09:32:4012.14time_gap:0 id_gap:253
09:32:4212.14time_gap:0 id_gap:353
seq: _149_149_149
10:34:1312.0time_gap:0 id_gap:108
------卖出------

sell seq: _33_33_33_33_33
09:35:0112.14time_gap:4 id_gap:60
09:35:0112.14time_gap:4 id_gap:60

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
------卖出------

sell seq: _14_14_14_14
10:03:1937.34time_gap:0 id_gap:279
10:03:1937.34time_gap:0 id_gap:279

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _84_81
13:19:0912.07time_gap:0 id_gap:417
seq: _84_84_84
seq: _82_83
13:01:1811.99time_gap:0 id_gap:369
13:03:5512.05time_gap:0 id_gap:60
13:18:3812.05time_gap:0 id_gap:35
seq: _83_78
13:01:1811.99time_gap:0 id_gap:84
------卖出------

sell seq: _72_72_72_72
10:17:2612.04time_gap:0
10:17:2612.04time_gap:0
sell seq: _77_77_77
09:32:0712.02time_gap:9 id_gap:50
09:32:0712.02time_gap:9 id_gap:50

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _39_39_39
09:45:3424.66time_gap:0 id_gap:216
seq: _61_61_61
13:59:0424.15time_gap:0 id_gap:44
------卖出------

sell seq: _13_19_19_19
09:33:0424.7time_gap:4 id_gap:425
10:43:4324.39time_gap:3 id_gap:374
sell seq: _80_12_13
09:43:3024.55time_gap:0 id_gap:66
10:01:0724.54time_gap:0 id_gap:50
14:38:4024.1time_gap:0 id_gap:323

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _32_32_32
10:05:0315.74time_gap:0 id_gap:350
seq: _36_36_36_36
09:44:0415.87time_gap:0
seq: _64_64_64
11:01:0316.17time_gap:0 id_gap:394
------卖出------

sell seq: _64_64_64
10:14:0115.74time_gap:0 id_gap:244
10:14:0115.74time_gap:0 id_gap:244
sell seq: _28_28_28_28
13:07:5815.77time_gap:0
13:07:5815.77time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _16_16
09:58:4049.36time_gap:0 id_gap:85
13:11:0851.5time_gap:0 id_gap:99
13:11:0851.5time_gap:0 id_gap:32
seq: _17_17_17
seq: _16_16_16_16_16
------卖出------

sell seq: _14_22_28
09:52:1049.82time_gap:0 id_gap:375
10:51:0749.35time_gap:3 id_gap:24
sell seq: _18_18
09:48:1949.31time_gap:0 id_gap:43
09:49:0749.32time_gap:1 id_gap:128
13:36:4550.75time_gap:0 id_gap:80

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _21_21_21
09:30:0030.77time_gap:3 id_gap:35
seq: _37_33
09:30:3332.26time_gap:0 id_gap:54

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _27_27_27_27_27
09:43:5834.16time_gap:0 id_gap:28
seq: _27_27_27_27
seq: _27_27
09:56:0434.47time_gap:0 id_gap:13
09:56:0434.47time_gap:0
10:11:5534.8time_gap:0
------卖出------

sell seq: _14_14_14_14
09:31:3334.42time_gap:0 id_gap:131
09:31:3334.42time_gap:0 id_gap:131

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _37_37_37_37
10:41:0813.0time_gap:0 id_gap:168
seq: _63_63
13:27:1013.38time_gap:0 id_gap:44
13:55:2213.2time_gap:0 id_gap:39
14:09:0913.19time_gap:0 id_gap:79
seq: _123_123_123
14:53:4713.09time_gap:0 id_gap:47
seq: _63_63_63
------卖出------

sell seq: _236_26_54_31
10:07:2912.7time_gap:0 id_gap:171
10:17:1912.51time_gap:0 id_gap:82

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _32_32_32_32_32
09:36:1612.15time_gap:1 id_gap:83
seq: _69_69_69
09:43:3412.12time_gap:0 id_gap:235
seq: _43_43_43
09:56:2812.27time_gap:0 id_gap:14
------卖出------

sell seq: _56_58_29
09:49:2812.2time_gap:0 id_gap:12
10:12:0912.21time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _63_63_63
09:56:0315.8time_gap:0 id_gap:10
------卖出------

sell seq: _29_39_41
09:44:4015.59time_gap:7
10:37:1015.64time_gap:0
sell seq: _68_13_60
09:42:5615.5time_gap:1
11:21:1815.47time_gap:0
sell seq: _26_26_26_26
10:44:0815.52time_gap:0 id_gap:217
10:44:0815.52time_gap:0 id_gap:217
sell seq: _33_33_33
10:01:0515.78time_gap:3 id_gap:30
10:01:0515.78time_gap:3 id_gap:30

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
seq: _78_78_78
09:33:1321.45time_gap:0 id_gap:120
09:44:1721.35time_gap:0 id_gap:62
------卖出------

sell seq: _78_78_78
09:38:0921.41time_gap:0 id_gap:33
09:38:0921.41time_gap:0 id_gap:33

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _156_52_84
09:36:245.78time_gap:0
09:47:435.81time_gap:0
------卖出------

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _69_13_64
10:45:3211.64time_gap:0 id_gap:234
14:33:1111.66time_gap:0
------卖出------

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _57_84_45
09:35:4115.93time_gap:0 id_gap:231
10:18:2715.86time_gap:0
------卖出------

sell seq: _32_32_32
14:42:2315.75time_gap:0 id_gap:353
14:42:2315.75time_gap:0 id_gap:353

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _32_11_14
09:40:0631.0time_gap:0
13:28:2230.57time_gap:0 id_gap:232

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _50_51_17
14:47:5615.04time_gap:0 id_gap:436
14:54:4415.05time_gap:0 id_gap:286
------卖出------

sell seq: _36_36_36
13:03:5815.14time_gap:0 id_gap:55
13:03:5815.14time_gap:0 id_gap:55

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _36_36_36
09:31:2518.86time_gap:1 id_gap:30
seq: _18_18_18_18_18
09:33:3618.83time_gap:0 id_gap:147
seq: _48_48_48
10:50:1218.58time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_22_22_22
09:53:4218.98time_gap:3 id_gap:135
09:53:4218.98time_gap:3 id_gap:135
09:53:4518.98time_gap:0 id_gap:40
09:54:0618.93time_gap:5 id_gap:375
09:54:1118.93time_gap:1 id_gap:72
sell seq: _22_22_22_22
09:53:4518.98time_gap:0 id_gap:24
sell seq: _52_52_52_52_52
10:37:0618.68time_gap:0 id_gap:33
10:37:0618.68time_gap:0 id_gap:33

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _117_70_47
09:39:0810.71time_gap:0 id_gap:16
09:39:2110.81time_gap:0 id_gap:107
------卖出------

sell seq: _61_61_61_61
09:30:2710.68time_gap:0 id_gap:321
09:30:2710.68time_gap:0 id_gap:321
sell seq: _91_91_91
10:42:1810.58time_gap:0 id_gap:147
10:42:1810.58time_gap:0 id_gap:147
10:42:2210.58time_gap:0 id_gap:132

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _71_71_71_71_71
09:30:448.5time_gap:0 id_gap:158
seq: _71_71_71_71
seq: _83_83_83
09:32:168.52time_gap:0
seq: _67_67_67
09:37:008.53time_gap:0 id_gap:43
------卖出------

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _43_43_43_43_43
09:36:128.13time_gap:0 id_gap:107
------卖出------

sell seq: _123_123_123_123_123
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:12
sell seq: _49_49_49_49
09:33:558.34time_gap:0 id_gap:120
09:33:558.34time_gap:0 id_gap:120
sell seq: _123_123_123
10:04:598.13time_gap:0 id_gap:57
sell seq: _78_21_19_20_75
09:45:577.97time_gap:0
09:46:087.93time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _21_14_62
09:52:0116.18time_gap:1 id_gap:60
11:11:0016.0time_gap:0
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _12_12_12
09:43:0947.66time_gap:1
------卖出------

sell seq: _19_13
10:25:0748.4time_gap:0 id_gap:28
10:39:2847.98time_gap:0 id_gap:110
10:43:5847.55time_gap:0 id_gap:35
sell seq: _24_12
09:31:3847.99time_gap:0 id_gap:298
10:24:2548.37time_gap:3 id_gap:487
13:07:5446.88time_gap:0
sell seq: _11_12_12_11
10:37:2548.24time_gap:0
10:42:1748.0time_gap:0
sell seq: _11_12_11
10:37:2548.24time_gap:0
sell seq: _18_18_18_18_18
09:49:4848.09time_gap:0 id_gap:127
09:49:4848.09time_gap:0 id_gap:127
09:49:4848.09time_gap:0 id_gap:136
09:49:4848.09time_gap:0 id_gap:136
sell seq: _18_18_18_18
09:49:4848.09time_gap:0 id_gap:130
09:49:4848.09time_gap:0 id_gap:130
sell seq: _12_14_15
10:24:4348.25time_gap:0 id_gap:57
sell seq: _15_11_17
10:26:4048.31time_gap:0 id_gap:28
10:35:2848.32time_gap:1 id_gap:149
sell seq: _16_16
10:19:2049.05time_gap:0 id_gap:23
14:55:0146.98time_gap:0
14:55:1446.98time_gap:0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _91_91_91_91
13:19:285.29time_gap:0 id_gap:10
seq: _173_173_173
13:47:025.29time_gap:0
------卖出------

sell seq: _96_96_96
14:32:445.26time_gap:0
14:32:445.26time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _52_52_52
13:21:2915.35time_gap:0 id_gap:46
------卖出------

sell seq: _11_39_11_39_11
09:32:2414.96time_gap:0 id_gap:223
11:06:4215.04time_gap:0 id_gap:69
sell seq: _39_11_39_11_15
10:26:5115.07time_gap:0 id_gap:85
sell seq: _21_20_12_50
13:25:4516.27time_gap:0 id_gap:309
13:26:0016.27time_gap:0 id_gap:215

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _34_34_34
10:08:2522.01time_gap:11 id_gap:18
seq: _84_84_84
10:14:5121.75time_gap:0
seq: _24_24_24
13:40:5121.61time_gap:34 id_gap:11
------卖出------

sell seq: _42_42_42
10:37:2121.6time_gap:0 id_gap:16
11:18:5621.31time_gap:0 id_gap:23
sell seq: _26_26_26
10:25:5721.7time_gap:0 id_gap:14
10:25:5721.7time_gap:0 id_gap:14
10:26:0021.69time_gap:0 id_gap:230
sell seq: _24_24_24
10:46:5321.5time_gap:0 id_gap:43
10:46:5321.5time_gap:0 id_gap:43

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
seq: _32_32
13:07:2626.95time_gap:0 id_gap:81
14:47:0426.0time_gap:0 id_gap:391
14:53:4325.9time_gap:0 id_gap:140
14:54:1125.84time_gap:0 id_gap:142
seq: _22_22_22
10:52:1326.64time_gap:0 id_gap:36
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _16_16_16_16
10:12:1831.93time_gap:0 id_gap:144
seq: _37_37_37
13:32:2632.79time_gap:0 id_gap:398
------卖出------

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _22_46_45
09:30:5016.15time_gap:0 id_gap:12
11:15:0015.96time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _61_61_61_61
10:58:5132.1time_gap:0
seq: _49_49_49
10:18:2032.2time_gap:0
seq: _22_22_22_22
13:31:2631.99time_gap:67
------卖出------

sell seq: _22_22_22_22
10:52:2032.0time_gap:15
10:52:2032.0time_gap:15
sell seq: _31_31_31
09:40:3431.98time_gap:0 id_gap:100
09:40:3431.98time_gap:0 id_gap:100

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _14_13
09:35:5496.07time_gap:4 id_gap:344
09:38:0696.3time_gap:0 id_gap:466
11:22:2995.1time_gap:0
seq: _13_12
13:55:5595.5time_gap:0
seq: _43_43_43_43
09:44:5195.0time_gap:0 id_gap:102
------卖出------

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _22_14_28
09:51:2828.79time_gap:0 id_gap:369
13:27:0329.24time_gap:0 id_gap:71

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
seq: _12_22_16
09:41:06285.0time_gap:0 id_gap:24
09:51:09285.32time_gap:0 id_gap:83
------卖出------

sell seq: _12_12_12_12
09:32:28281.36time_gap:0 id_gap:87
09:32:28281.36time_gap:0 id_gap:87
sell seq: _11_11_11_11
10:26:39278.01time_gap:46 id_gap:85
10:26:39278.01time_gap:46 id_gap:85

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _34_12_20
09:32:1127.89time_gap:0 id_gap:186
09:32:2327.89time_gap:1 id_gap:488
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _103_16_103
09:33:208.98time_gap:0 id_gap:289
09:33:218.98time_gap:1 id_gap:325
------卖出------

sell seq: _96_96_96
09:40:239.15time_gap:10 id_gap:101
09:40:239.15time_gap:10 id_gap:101

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _209_58_23
09:43:106.12time_gap:0
09:43:106.12time_gap:0
------卖出------

sell seq: _22_499_499
10:11:246.09time_gap:0 id_gap:296
14:45:395.99time_gap:0 id_gap:273
sell seq: _499_499_499
10:11:246.09time_gap:0 id_gap:93
sell seq: _121_121_121
09:37:026.11time_gap:0
09:37:026.11time_gap:0
sell seq: _249_249_249
10:06:136.12time_gap:1 id_gap:52
10:06:136.12time_gap:1 id_gap:52

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _17_50_28
13:07:5216.49time_gap:0 id_gap:290
13:19:1216.53time_gap:0 id_gap:186
------卖出------

sell seq: _126_14_14_11
09:52:1915.9time_gap:1 id_gap:226
10:01:4115.9time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _248_56
09:36:248.07time_gap:1
09:52:498.11time_gap:0
10:57:008.13time_gap:0
seq: _82_82_82
09:32:578.11time_gap:1 id_gap:87
------卖出------

sell seq: _499_499_499_499_499
10:43:148.02time_gap:0 id_gap:151
10:43:148.02time_gap:0 id_gap:151
sell seq: _17_218_18
09:39:458.02time_gap:0
11:18:588.02time_gap:0 id_gap:28
sell seq: _91_141
13:09:357.95time_gap:0 id_gap:189
sell seq: _176_881
10:14:038.1time_gap:0 id_gap:84
10:14:168.09time_gap:0
10:14:168.09time_gap:0 id_gap:10
sell seq: _264_211
09:31:278.13time_gap:0 id_gap:49
09:31:298.15time_gap:4
09:31:348.16time_gap:0
sell seq: _315_51_139
09:31:398.2time_gap:0
09:32:078.16time_gap:0 id_gap:12
sell seq: _183_183_183_183
15:00:007.74time_gap:0
15:00:007.74time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _17_17_17
09:31:5930.19time_gap:1 id_gap:184
seq: _13_13_13_13
10:11:0230.21time_gap:0
------卖出------

sell seq: _21_17_14
09:31:3230.22time_gap:1 id_gap:60
14:43:5629.32time_gap:0 id_gap:327
sell seq: _17_17_17
09:34:3129.96time_gap:0
09:34:3129.96time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _68_68
09:33:0421.75time_gap:4 id_gap:496
09:33:3421.84time_gap:0 id_gap:46
09:55:3122.09time_gap:4
seq: _71_71_71
10:38:2222.13time_gap:0 id_gap:10
------卖出------

sell seq: _185_185_185_185
09:43:1921.76time_gap:76
09:43:1921.76time_gap:76
sell seq: _189_189_189
13:54:5121.89time_gap:4 id_gap:10
13:54:5121.89time_gap:4 id_gap:10
sell seq: _193_193_193
14:36:5722.12time_gap:22
14:36:5722.12time_gap:22
sell seq: _169_169_169_169
10:26:5122.14time_gap:21
10:26:5122.14time_gap:21
sell seq: _385_385_385_385
10:56:3122.23time_gap:0
10:56:3122.23time_gap:0
sell seq: _61_61_61
10:09:4622.45time_gap:0 id_gap:20
10:09:4622.45time_gap:0 id_gap:20

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _16_16
10:03:0758.0time_gap:0 id_gap:358
10:03:0858.13time_gap:0 id_gap:313
10:42:3157.0time_gap:4
seq: _11_11_11
13:51:0757.6time_gap:0 id_gap:22
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _12_12_12
10:28:4963.3time_gap:0 id_gap:74
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _36_36_36
09:42:4714.76time_gap:3 id_gap:45
seq: _23_23_23_23_23
13:07:5114.54time_gap:0 id_gap:16
seq: _49_49_49
13:09:2314.48time_gap:0
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _68_68_68
13:02:4125.01time_gap:0
seq: _54_54_54_54
13:02:3825.03time_gap:0
------卖出------

sell seq: _46_46_46
09:35:0425.38time_gap:0
09:35:0425.38time_gap:0
sell seq: _24_24_24_24
09:36:4124.99time_gap:0
09:36:4124.99time_gap:0
sell seq: _28_28_28
10:13:5224.95time_gap:1 id_gap:61
10:13:5224.95time_gap:1 id_gap:61
sell seq: _18_18_18_18
09:57:3524.94time_gap:1 id_gap:17
09:57:3524.94time_gap:1 id_gap:17
sell seq: _38_38_38
11:26:4125.26time_gap:0
11:26:4125.26time_gap:0
sell seq: _32_32_32
11:06:0825.73time_gap:0
11:06:0825.73time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _102_102_102
10:41:457.21time_gap:0 id_gap:16
seq: _72_72_72
13:53:377.14time_gap:30
seq: _48_48_48_48_48
14:06:277.11time_gap:44 id_gap:94

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _34_34_34_34
09:30:0028.65time_gap:0
seq: _11_11_11_11_11
09:48:4528.9time_gap:0 id_gap:21
------卖出------

sell seq: _50_61_30_63
10:29:5828.93time_gap:0 id_gap:42
11:09:1528.3time_gap:0 id_gap:489
sell seq: _159_41
09:33:1028.84time_gap:0
09:33:2929.03time_gap:5 id_gap:36
09:33:4329.1time_gap:6
09:34:1229.3time_gap:1
09:34:5629.56time_gap:0
09:34:5729.56time_gap:0
sell seq: _29_29_29
10:52:5928.66time_gap:0
10:52:5928.66time_gap:0
sell seq: _101_101_101
11:17:4928.25time_gap:0 id_gap:21
11:17:4928.25time_gap:0 id_gap:21
sell seq: _27_27_27
11:00:0428.63time_gap:0 id_gap:42
11:00:0428.63time_gap:0 id_gap:42
sell seq: _18_18_18_18_18
14:56:4027.85time_gap:1
14:56:4027.85time_gap:1
sell seq: _18_18_18_18
14:56:4127.85time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _42_42_42
13:25:0613.46time_gap:0 id_gap:240

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _34_34_34_34
09:30:0611.52time_gap:1
seq: _44_44_44_44
09:55:2311.39time_gap:1
------卖出------

sell seq: _30_142_22_32
09:35:2911.62time_gap:0
09:57:0311.38time_gap:1 id_gap:20

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _39_39_39
09:31:3135.66time_gap:1 id_gap:277
seq: _12_12_12_12_12
09:33:0135.0time_gap:1 id_gap:371
------卖出------

sell seq: _22_22_22_22
09:32:1335.66time_gap:1 id_gap:436
09:32:1335.66time_gap:1 id_gap:436
sell seq: _19_19_19
09:34:0135.35time_gap:0 id_gap:81
09:34:0135.35time_gap:0 id_gap:81
sell seq: _20_14_19
09:46:0334.85time_gap:0 id_gap:11
13:00:0834.21time_gap:1 id_gap:352

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _24_24_24_24
09:33:1519.83time_gap:0 id_gap:80

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _499_499_499
10:15:302.2time_gap:1 id_gap:416
seq: _529_529_529
13:46:152.18time_gap:0 id_gap:411

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _32_32
09:41:0655.82time_gap:0 id_gap:10
13:06:0155.41time_gap:1 id_gap:453
13:11:1555.24time_gap:0 id_gap:354
14:47:5854.93time_gap:0 id_gap:202
------卖出------

sell seq: _24_16
09:30:0455.34time_gap:0
10:26:4756.2time_gap:0 id_gap:214
11:06:4356.42time_gap:0 id_gap:20
sell seq: _16_14
09:33:5956.44time_gap:0

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _43_43_43
09:33:1141.01time_gap:0
seq: _19_19_19
10:53:5342.0time_gap:1 id_gap:369
------卖出------

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _23_23_23_23
09:46:2151.31time_gap:16
------卖出------

sell seq: _11_11_11_11
09:31:0451.65time_gap:0 id_gap:370
09:31:0451.65time_gap:0 id_gap:370

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _143_143_143
10:21:427.76time_gap:0 id_gap:69
seq: _143_143
10:31:507.76time_gap:0 id_gap:76
13:06:007.7time_gap:0 id_gap:78
13:11:577.7time_gap:0 id_gap:99
seq: _72_72_72
10:40:457.72time_gap:0
------卖出------

sell seq: _79_79_79_79_79
13:57:147.74time_gap:10 id_gap:10
13:57:147.74time_gap:10 id_gap:10
sell seq: _79_79_79
13:57:277.74time_gap:0 id_gap:10

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
------卖出------

sell seq: _77_77_77
09:50:4914.29time_gap:0 id_gap:253
09:50:4914.29time_gap:0 id_gap:253

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _174_174_174_174
09:52:389.02time_gap:0
seq: _46_46_46_46
09:38:588.85time_gap:0
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
seq: _182_182_182
09:32:467.54time_gap:0 id_gap:459
seq: _169_169_169
11:01:327.49time_gap:0
------卖出------

sell seq: _68_68_68
14:31:237.39time_gap:0 id_gap:10
14:31:237.39time_gap:0 id_gap:10

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _11_32
09:41:5943.5time_gap:0 id_gap:12
10:48:5043.0time_gap:0
11:16:4442.92time_gap:0 id_gap:19
seq: _21_21
09:57:0444.01time_gap:0 id_gap:400
09:57:0544.01time_gap:0 id_gap:340
13:19:1342.66time_gap:0 id_gap:75
------卖出------

sell seq: _16_16_16
09:52:0943.72time_gap:0 id_gap:471
09:52:0943.72time_gap:0 id_gap:471

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _31_31_31
09:32:0622.75time_gap:0 id_gap:233
seq: _43_43_43
09:38:3022.75time_gap:0 id_gap:16
------卖出------

sell seq: _67_67_67
14:13:1722.5time_gap:0 id_gap:438
14:13:1722.5time_gap:0 id_gap:438

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _255_255_255
09:39:557.63time_gap:0 id_gap:13
seq: _59_499
09:53:437.87time_gap:0 id_gap:59
------卖出------

sell seq: _82_82_82
09:43:037.68time_gap:0 id_gap:24
09:43:037.68time_gap:0 id_gap:24
sell seq: _273_273_273
13:33:427.7time_gap:0 id_gap:47
13:33:427.7time_gap:0 id_gap:47

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _189_189_189_189
13:22:095.49time_gap:103
seq: _159_159_159_159
11:24:095.45time_gap:11
------卖出------

sell seq: _114_114_114
09:34:315.51time_gap:0 id_gap:10
09:34:315.51time_gap:0 id_gap:10
sell seq: _403_403_403_403
09:43:575.58time_gap:3
09:43:575.58time_gap:3

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _43_43
13:00:1518.42time_gap:0 id_gap:487
13:17:5218.5time_gap:0 id_gap:381
13:17:5218.5time_gap:0 id_gap:183
------卖出------

sell seq: _43_43_43_43_43
14:04:3018.56time_gap:0 id_gap:180
14:04:3018.56time_gap:0 id_gap:180
sell seq: _36_36_36
13:29:3518.6time_gap:4 id_gap:10
13:29:3518.6time_gap:4 id_gap:10
sell seq: _56_56_56
13:57:3218.6time_gap:0 id_gap:59
13:57:3218.6time_gap:0 id_gap:59
sell seq: _17_14_28_24
09:59:0118.58time_gap:0
11:26:5318.42time_gap:0 id_gap:16
sell seq: _49_49_49
09:42:0418.52time_gap:0 id_gap:131
09:42:0418.52time_gap:0 id_gap:131

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _365_365
09:32:244.86time_gap:0 id_gap:126
10:25:284.83time_gap:0 id_gap:16
10:52:014.81time_gap:0 id_gap:34
11:21:424.77time_gap:0 id_gap:99
------卖出------

sell seq: _116_116_116_116
09:30:094.92time_gap:1 id_gap:55
09:30:094.92time_gap:1 id_gap:55
sell seq: _499_499
09:30:274.9time_gap:0 id_gap:149
09:30:284.9time_gap:0
09:34:554.83time_gap:0 id_gap:292
09:34:554.83time_gap:0 id_gap:384
09:38:024.83time_gap:0 id_gap:22
13:45:214.78time_gap:0 id_gap:499
14:21:374.79time_gap:0 id_gap:111
sell seq: _309_77_153
09:30:574.88time_gap:0 id_gap:21
09:42:134.8time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _38_38_38_38
14:21:2612.89time_gap:0 id_gap:279
seq: _938_62
09:49:3713.0time_gap:0 id_gap:90
09:49:4113.0time_gap:0 id_gap:100
09:49:5213.0time_gap:0 id_gap:128
------卖出------

sell seq: _34_34_34_34
09:51:1713.17time_gap:0 id_gap:19
09:51:1713.17time_gap:0 id_gap:19

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _43_32
09:43:0722.7time_gap:0
09:48:3422.72time_gap:0
10:45:0622.43time_gap:0
seq: _26_26_26_26
09:37:0522.78time_gap:5 id_gap:480
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _499_499
09:43:537.5time_gap:0 id_gap:305
11:24:227.6time_gap:0 id_gap:34
11:27:477.66time_gap:0 id_gap:38
11:27:477.67time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499
10:25:037.57time_gap:0 id_gap:102
10:25:037.57time_gap:0 id_gap:102
sell seq: _164_164_164
14:53:547.6time_gap:0
14:53:547.6time_gap:0
sell seq: _499_14
13:12:347.68time_gap:192 id_gap:99
14:10:517.7time_gap:0 id_gap:126
14:37:397.65time_gap:0 id_gap:103
sell seq: _67_67_67
09:45:397.67time_gap:0 id_gap:36
09:45:397.67time_gap:0 id_gap:36
sell seq: _154_154
13:01:067.8time_gap:0 id_gap:85
13:03:037.74time_gap:0 id_gap:290
13:29:407.77time_gap:0 id_gap:41
sell seq: _156_156_156
13:29:407.77time_gap:0 id_gap:23
13:29:407.77time_gap:0 id_gap:23
sell seq: _154_154_154
13:01:067.8time_gap:0 id_gap:96

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499_499_499
11:00:593.45time_gap:0 id_gap:181
seq: _499_499_499
10:03:073.4time_gap:0 id_gap:77
seq: _232_232_232
09:36:363.47time_gap:0 id_gap:168
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _18_11
10:07:1581.0time_gap:0 id_gap:85
10:21:3782.03time_gap:0 id_gap:12
11:10:4678.8time_gap:0 id_gap:485
------卖出------

sell seq: _18_18_18
13:39:1580.0time_gap:0 id_gap:24
13:39:1580.0time_gap:0 id_gap:24

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _223_223_223
09:33:123.18time_gap:1 id_gap:338
seq: _33_499
09:44:343.17time_gap:0 id_gap:380
------卖出------

sell seq: _499_311_136
10:13:043.18time_gap:0 id_gap:15
10:14:443.17time_gap:0
sell seq: _206_499
11:06:223.13time_gap:0
11:06:223.13time_gap:0 id_gap:26
14:38:123.09time_gap:0 id_gap:60
sell seq: _499_499_499_499_499
11:06:223.13time_gap:0 id_gap:202
13:09:153.1time_gap:0 id_gap:423
13:09:153.1time_gap:0 id_gap:423
sell seq: _499_499
11:16:153.12time_gap:0 id_gap:60
11:20:153.11time_gap:0 id_gap:61
11:20:163.11time_gap:0 id_gap:102
13:37:073.11time_gap:1 id_gap:56
sell seq: _499_499_499
11:16:153.12time_gap:0 id_gap:60
11:20:153.11time_gap:0 id_gap:121

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _104_51
09:44:559.73time_gap:0 id_gap:367
09:55:239.74time_gap:0 id_gap:80
10:27:069.69time_gap:0 id_gap:66

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _24_24_24
------卖出------

sell seq: _11_11_11_11_11
10:36:0732.63time_gap:0 id_gap:409
10:36:0732.63time_gap:0 id_gap:409

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _48_48_48
09:31:2410.83time_gap:0
seq: _44_44_44_44
10:01:4610.5time_gap:1 id_gap:12
------卖出------

sell seq: _172_172_172
09:36:4710.73time_gap:6 id_gap:368
09:36:4710.73time_gap:6 id_gap:368
sell seq: _49_55_51
10:43:4210.47time_gap:0 id_gap:83
10:43:5110.46time_gap:0 id_gap:174

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _48_100_14
11:05:1515.77time_gap:0
11:05:2515.77time_gap:0 id_gap:14
------卖出------

sell seq: _51_51_51
10:42:2415.67time_gap:0
10:42:2415.67time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _43_43_43
09:32:0515.41time_gap:1 id_gap:13
seq: _53_53_53_53
09:30:2115.46time_gap:0 id_gap:230
------卖出------

sell seq: _22_22_22_22_22
13:07:4815.41time_gap:0 id_gap:437
13:07:4815.41time_gap:0 id_gap:437
sell seq: _22_34_53
10:00:4915.45time_gap:0
10:37:3415.58time_gap:1
sell seq: _26_92
09:37:1215.43time_gap:0 id_gap:111
09:59:3815.49time_gap:0 id_gap:32
13:26:2715.33time_gap:0
sell seq: _53_53_53
09:32:2215.36time_gap:0 id_gap:413
09:32:2215.36time_gap:0 id_gap:413
sell seq: _28_28_28_28_28
10:13:5715.58time_gap:1 id_gap:191
10:13:5715.58time_gap:1 id_gap:191
sell seq: _26_26_26_26
10:13:5715.59time_gap:0 id_gap:100
10:13:5715.59time_gap:0 id_gap:100
10:13:5715.6time_gap:0 id_gap:151
sell seq: _27_27_27_27
10:13:5715.59time_gap:0 id_gap:169
10:13:5715.59time_gap:0 id_gap:169
sell seq: _26_26_26_26_26
10:13:5715.6time_gap:0 id_gap:151
10:13:5715.6time_gap:0 id_gap:128

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _47_47_47
09:44:2714.09time_gap:5 id_gap:122
seq: _44_44_44
13:50:1214.03time_gap:0
seq: _49_49_49
13:55:4514.02time_gap:0 id_gap:30

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _79_79_79
13:34:0810.4time_gap:1 id_gap:274
seq: _63_63_63_63
13:34:2610.39time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _39_39_39_39
09:36:0616.24time_gap:0 id_gap:294
seq: _31_31_31
11:24:3516.16time_gap:0 id_gap:42

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _12_33
11:14:34122.07time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_19
09:34:45120.1time_gap:0 id_gap:36

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _11_15_54
09:51:0720.1time_gap:0 id_gap:45
10:12:5219.98time_gap:0 id_gap:32

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
seq: _32_17_27
10:09:5220.93time_gap:0 id_gap:20
10:09:5320.93time_gap:0

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _23_12_15
10:55:0431.1time_gap:0
10:55:0431.1time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _18_18_18
09:58:2334.9time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21
10:44:0233.85time_gap:0 id_gap:469
10:44:0233.85time_gap:0 id_gap:469

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _22_24_116
10:02:169.61time_gap:0
11:13:589.54time_gap:0

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
seq: _37_53_39
10:05:4525.46time_gap:0 id_gap:229
10:06:5125.46time_gap:0 id_gap:116

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _344_344_344
10:01:192.81time_gap:0 id_gap:231
------卖出------

sell seq: _499_47
10:21:552.8time_gap:0 id_gap:84
10:42:072.76time_gap:0 id_gap:35
10:42:082.76time_gap:0 id_gap:369

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _48_452_104
09:36:033.23time_gap:0
09:36:393.22time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _69_69_69_69
10:36:375.63time_gap:19 id_gap:19
seq: _834_834_834
09:47:465.6time_gap:17 id_gap:89
------卖出------

sell seq: _175_130_147
10:31:045.64time_gap:0 id_gap:55
10:44:485.58time_gap:0 id_gap:93
10:48:465.59time_gap:0 id_gap:19
sell seq: _185_352_210
10:37:505.63time_gap:0 id_gap:35
10:41:355.62time_gap:0 id_gap:35
sell seq: _246_147_130_175
10:48:305.59time_gap:0 id_gap:65
10:51:165.59time_gap:0 id_gap:64

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _136_136_136
09:36:5611.61time_gap:0 id_gap:91
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _12_16_54
10:46:0520.25time_gap:0
10:46:1220.25time_gap:0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _43_43_43
09:45:0713.23time_gap:3 id_gap:44
------卖出------

sell seq: _58_58_58_58_58
09:31:1213.26time_gap:0 id_gap:364
09:31:1213.26time_gap:0 id_gap:364
09:31:1213.26time_gap:0 id_gap:454
09:31:1213.26time_gap:0 id_gap:454
sell seq: _44_44_44
13:45:2313.13time_gap:0 id_gap:11
13:45:2313.13time_gap:0 id_gap:11
sell seq: _155_155_155_155
14:45:5813.0time_gap:0 id_gap:97
14:45:5813.0time_gap:0 id_gap:97
sell seq: _114_114_114
13:56:3013.1time_gap:0 id_gap:206
13:56:3013.1time_gap:0 id_gap:206

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _32_32_32
14:52:5842.91time_gap:0 id_gap:326
------卖出------

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _24_24_24
11:16:4429.26time_gap:1 id_gap:231
11:20:2129.14time_gap:0 id_gap:303
------卖出------

sell seq: _24_24_24
10:44:0429.42time_gap:0 id_gap:235
10:44:0429.42time_gap:0 id_gap:235

688657 浩辰软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 新型工业化;转融券标的;融资融券;注册制次新股;华为概念;新股与次新股;科创次新股
流通市值：26亿
seq: _15_11_13
09:32:3150.0time_gap:0
09:32:3150.0time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _48_48_48
09:36:3225.7time_gap:0 id_gap:206
------卖出------

sell seq: _32_33
09:32:0825.95time_gap:0 id_gap:95
09:44:1426.2time_gap:0 id_gap:39
09:52:3026.43time_gap:0 id_gap:73
sell seq: _27_27_27
14:31:4925.6time_gap:0 id_gap:171
14:31:4925.6time_gap:0 id_gap:171

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _155_155_155_155_155
09:39:5515.37time_gap:142 id_gap:32
seq: _26_26_26_26
14:05:1415.06time_gap:0 id_gap:32
------卖出------

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
seq: _192_18_192
09:32:187.96time_gap:0 id_gap:230
09:32:257.93time_gap:0 id_gap:34
------卖出------

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _24_499
13:02:184.58time_gap:0 id_gap:54
seq: _129_129_129
13:03:394.64time_gap:0 id_gap:59
seq: _165_165_165
13:07:394.83time_gap:0 id_gap:27
------卖出------

sell seq: _113_113_113
10:11:334.54time_gap:0 id_gap:63
10:11:334.54time_gap:0 id_gap:63

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _23_27_13
10:23:3326.75time_gap:0 id_gap:33
13:40:4426.61time_gap:0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _11_11_11_11
09:33:2840.0time_gap:0 id_gap:161
seq: _13_13_13
09:33:3940.5time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _18_27_15
09:49:4737.43time_gap:0 id_gap:281
10:01:3637.64time_gap:0 id_gap:185

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _57_57_57_57_57
09:30:477.39time_gap:0 id_gap:72
seq: _326_326_326_326
13:27:047.17time_gap:135 id_gap:12
------卖出------

sell seq: _115_115_115
09:31:557.32time_gap:0 id_gap:426
09:31:557.32time_gap:0 id_gap:426

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _13_13_13
09:36:2745.28time_gap:0 id_gap:75
------卖出------

sell seq: _11_11_12
09:33:0544.5time_gap:0
11:13:3145.59time_gap:1 id_gap:139
11:25:1445.0time_gap:0 id_gap:136
sell seq: _13_13_13_13_13
09:37:1245.4time_gap:0 id_gap:291
09:37:1245.4time_gap:0 id_gap:291

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _58_58_58
09:32:4315.27time_gap:34 id_gap:53
------卖出------

sell seq: _46_46_46
09:30:1215.45time_gap:0 id_gap:250
09:30:1215.45time_gap:0 id_gap:250
sell seq: _62_39
14:50:2115.06time_gap:0
14:50:4715.06time_gap:0
14:51:1315.06time_gap:14
sell seq: _131_131_131
11:27:1015.05time_gap:0 id_gap:158
11:27:1015.05time_gap:0 id_gap:158

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _18_18_18
09:32:5130.98time_gap:0 id_gap:111
------卖出------

sell seq: _18_18_18
09:34:2531.18time_gap:0 id_gap:68
09:34:2531.18time_gap:0 id_gap:68
sell seq: _16_32_26
09:32:1231.2time_gap:0 id_gap:39
09:32:3530.91time_gap:0 id_gap:15

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _18_18
09:51:2661.13time_gap:0 id_gap:61
10:32:5162.58time_gap:0
10:32:5162.58time_gap:0
seq: _17_17_17
seq: _24_24_24
10:28:4861.98time_gap:0 id_gap:28
seq: _18_18_18_18_18
------卖出------

sell seq: _18_18_18
09:51:2161.13time_gap:5 id_gap:46
09:51:2161.13time_gap:5 id_gap:46

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _11_11
10:21:54188.0time_gap:0
10:31:59198.99time_gap:0 id_gap:43
10:34:19199.99time_gap:0
seq: _27_27_27
09:37:15183.14time_gap:0 id_gap:132
seq: _11_11_11
------卖出------

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _117_349_117
14:48:376.0time_gap:0 id_gap:75
14:48:376.0time_gap:0 id_gap:192
------卖出------

sell seq: _92_92_92
09:33:555.99time_gap:0 id_gap:13
09:33:555.99time_gap:0 id_gap:13
sell seq: _54_54_54_54_54
09:33:585.98time_gap:1 id_gap:444
09:33:585.98time_gap:1 id_gap:444
sell seq: _19_324_135_764
13:04:585.9time_gap:0 id_gap:25
13:05:455.9time_gap:11 id_gap:30

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _28_11_34
11:11:0127.93time_gap:0 id_gap:388
11:11:0127.93time_gap:0 id_gap:69
seq: _34_34_34

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念
流通市值：22亿
seq: _22_22_22
13:31:4823.4time_gap:0 id_gap:41
seq: _16_16_16_16
13:32:3823.55time_gap:0 id_gap:57

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _34_34_34
10:43:1317.7time_gap:0
------卖出------

sell seq: _12_13_20_11_31
09:33:4817.75time_gap:0 id_gap:459
09:55:4017.88time_gap:0
sell seq: _34_23_12_34
09:55:4017.88time_gap:0
10:29:2417.8time_gap:1
sell seq: _32_32_32_32_32
11:06:4317.89time_gap:0 id_gap:40
11:06:4317.89time_gap:0 id_gap:40
sell seq: _11_11_30_33
09:54:5217.9time_gap:0 id_gap:10
10:29:1517.8time_gap:1 id_gap:278
sell seq: _34_34_34
10:29:2317.8time_gap:1

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _14_17_79
09:46:0914.41time_gap:0 id_gap:344
14:07:1113.93time_gap:0

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _16_47_15
09:48:4320.6time_gap:0
09:48:4520.58time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_22_22_22
09:31:5220.76time_gap:1 id_gap:334
09:31:5220.76time_gap:1 id_gap:334
sell seq: _44_44_44
09:33:3120.76time_gap:0
09:33:3120.76time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _14_15_14
09:57:1339.5time_gap:0 id_gap:296
13:23:5038.77time_gap:0 id_gap:37

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _29_29_29_29_29
09:31:4711.21time_gap:0 id_gap:24

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _17_26_89
09:43:0615.77time_gap:0 id_gap:86
11:01:0315.77time_gap:0 id_gap:127

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _161_161_1500
09:35:518.5time_gap:0 id_gap:85
09:35:518.5time_gap:0 id_gap:290
------卖出------

sell seq: _141_39_141_39
09:34:288.59time_gap:0 id_gap:296
09:34:298.59time_gap:0 id_gap:367

603707 健友股份 R

行业： 医药生物-化学制药-化学制剂
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值：235亿
seq: _14_23_63
14:42:0715.4time_gap:1 id_gap:370
14:42:2215.4time_gap:0 id_gap:179

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _250_96_96
13:24:027.3time_gap:0 id_gap:66
14:33:347.26time_gap:0 id_gap:63

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _69_69_69
09:43:3233.9time_gap:0 id_gap:412

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _115_115_115_115
09:44:237.06time_gap:3 id_gap:11
seq: _78_78_78
09:51:127.12time_gap:7 id_gap:17
------卖出------

sell seq: _61_61_61_61
09:30:417.05time_gap:1 id_gap:70
09:30:417.05time_gap:1 id_gap:70
sell seq: _136_136_136_136
10:51:056.92time_gap:0 id_gap:15
10:51:056.92time_gap:0 id_gap:15

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _34_34_34
09:44:2316.13time_gap:1 id_gap:284
------卖出------

sell seq: _88_88_88
09:35:4016.1time_gap:0 id_gap:344
09:35:4016.1time_gap:0 id_gap:344
09:38:0616.59time_gap:0 id_gap:181
sell seq: _18_36_43_15
13:58:0215.43time_gap:0
14:27:2215.37time_gap:0

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _12_12_12
09:35:3551.7time_gap:0 id_gap:383
------卖出------

sell seq: _18_14
09:31:4950.34time_gap:0
09:35:0151.65time_gap:0 id_gap:243
09:38:4252.11time_gap:0 id_gap:78
sell seq: _16_12_16
09:34:2851.5time_gap:0
09:44:0851.65time_gap:0 id_gap:172
sell seq: _17_17
09:34:2951.51time_gap:0 id_gap:83
09:50:1652.79time_gap:0
09:50:1652.79time_gap:0
sell seq: _16_22_26
09:38:0752.07time_gap:0 id_gap:45
09:44:0851.65time_gap:0 id_gap:29
sell seq: _48_21
09:35:1951.64time_gap:0
09:36:4652.77time_gap:0
09:37:0952.9time_gap:0 id_gap:28
sell seq: _18_16_48
14:43:3750.9time_gap:0 id_gap:275
sell seq: _14_16
09:36:5552.77time_gap:1
sell seq: _16_16_16
09:38:2552.21time_gap:0 id_gap:136

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _122_122_122_122
09:51:2614.02time_gap:0
seq: _28_28_28_28_28
13:20:5213.81time_gap:1 id_gap:46
------卖出------

sell seq: _22_22_22_22_22
09:43:4013.99time_gap:0 id_gap:128
09:43:4013.99time_gap:0 id_gap:128

603310 巍华新材 R

行业： 基础化工-化学制品-氟化工
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值：64亿
seq: _23_23_23_23
09:25:0219.16time_gap:0 id_gap:173
seq: _28_28_28_28_28
09:30:1419.27time_gap:0 id_gap:50
------卖出------

sell seq: _29_13_15_36
14:43:0919.54time_gap:0
14:45:0419.52time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _31_31_31_31
09:33:1812.31time_gap:1 id_gap:431
seq: _58_58_58
09:33:2712.31time_gap:1 id_gap:37
------卖出------

sell seq: _93_93
09:46:3712.28time_gap:0 id_gap:136
09:46:3712.28time_gap:0 id_gap:272
09:50:5212.25time_gap:0 id_gap:331

603135 中重科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;机器人概念;融资融券;高端装备;新型工业化;中俄贸易概念;数字经济;节能环保;沪股通
流通市值：61亿
seq: _32_66_66
10:16:589.41time_gap:0 id_gap:102
10:16:589.41time_gap:1 id_gap:347

688786 悦安新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 专精特新;融资融券;转融券标的;3D打印;金刚石（线）;柔性屏(折叠屏)
流通市值：29亿
seq: _24_24_20
10:25:5026.6time_gap:0
11:09:5826.08time_gap:0

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _30_16_43
10:57:4818.44time_gap:0
10:57:5718.44time_gap:0 id_gap:158
------卖出------

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _36_13_30
10:57:1322.45time_gap:0
10:57:1322.45time_gap:0 id_gap:15

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _146_116_116
13:34:415.75time_gap:0 id_gap:18
13:40:535.74time_gap:0
------卖出------

sell seq: _133_200_533
10:34:515.75time_gap:0 id_gap:129
10:47:035.73time_gap:0 id_gap:283
sell seq: _146_146_146
14:38:395.73time_gap:0 id_gap:225
14:38:395.73time_gap:0 id_gap:225
sell seq: _267_400_267
10:34:445.75time_gap:0 id_gap:50
10:42:235.74time_gap:0 id_gap:202
sell seq: _91_91_91
13:28:015.75time_gap:0 id_gap:488
13:28:015.75time_gap:0 id_gap:488

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _18_18
09:39:04191.0time_gap:0 id_gap:10
09:44:11188.8time_gap:0
10:16:02190.0time_gap:0 id_gap:92
seq: _22_18
11:05:23187.8time_gap:0 id_gap:195
------卖出------

sell seq: _21_13_12
09:25:01200.12time_gap:0 id_gap:174
15:00:01181.39time_gap:0 id_gap:44

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
seq: _184_184_184
09:43:013.79time_gap:0 id_gap:133
09:44:513.8time_gap:0 id_gap:102
------卖出------

sell seq: _184_184_184
09:34:353.84time_gap:0 id_gap:331
09:34:353.84time_gap:0 id_gap:331

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _115_43_254
09:51:265.14time_gap:0
10:06:185.11time_gap:139 id_gap:11
------卖出------

sell seq: _81_81_81_81
09:52:305.13time_gap:0 id_gap:185
09:52:305.13time_gap:0 id_gap:185
sell seq: _254_115_44
09:48:145.12time_gap:0
10:11:275.11time_gap:25

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _146_146_146
13:57:577.93time_gap:9
seq: _152_152_152
13:24:117.91time_gap:0
------卖出------

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _16_16
09:37:04105.33time_gap:0
09:44:23105.0time_gap:0 id_gap:55
09:44:23105.0time_gap:0
------卖出------

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _16_16_16
09:54:0132.5time_gap:0
seq: _26_26_26
13:50:0032.62time_gap:0 id_gap:225
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _18_18_18
09:38:3132.66time_gap:1 id_gap:41
seq: _28_28_28
14:29:2832.33time_gap:1 id_gap:455

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _27_27_27_27
14:52:3126.4time_gap:0 id_gap:44
------卖出------

sell seq: _24_14_18
09:30:0527.26time_gap:1
09:43:5027.07time_gap:0 id_gap:45

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _16_16_16
seq: _26_26_26_26
10:06:2953.68time_gap:0 id_gap:25
------卖出------

sell seq: _12_18
09:31:1753.9time_gap:0 id_gap:78
09:50:1553.73time_gap:0
10:33:0753.72time_gap:0 id_gap:28
sell seq: _22_78
11:23:2553.06time_gap:0 id_gap:113
sell seq: _28_28_28
11:24:0253.1time_gap:0
11:24:0253.1time_gap:0

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _114_142
11:01:385.9time_gap:0 id_gap:38
11:25:145.9time_gap:0
11:25:145.9time_gap:0 id_gap:36
13:01:415.93time_gap:0 id_gap:88

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

sell seq: _35_28_11
10:13:2222.34time_gap:0 id_gap:281
14:13:2823.6time_gap:0 id_gap:12
sell seq: _23_15_23_21
10:26:2622.47time_gap:0
14:18:0423.5time_gap:0 id_gap:12
sell seq: _23_21_23
09:37:0322.85time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
------卖出------

sell seq: _23_17_40
10:20:0519.75time_gap:0 id_gap:95
15:00:0019.62time_gap:0 id_gap:176
sell seq: _66_66_66
09:34:0019.88time_gap:0 id_gap:306
09:34:0019.88time_gap:0 id_gap:306
sell seq: _28_28_28
09:41:1920.1time_gap:0 id_gap:37
09:41:1920.1time_gap:0 id_gap:37

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _69_69
10:05:1411.02time_gap:0 id_gap:31
10:30:4611.04time_gap:30 id_gap:20
13:24:4510.94time_gap:0 id_gap:18
seq: _69_69_69
------卖出------

sell seq: _22_34_19_38_33
09:55:4311.03time_gap:0
10:13:2411.05time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
------卖出------

sell seq: _27_18_18
09:32:0035.0time_gap:0 id_gap:86
09:35:0434.69time_gap:0
sell seq: _17_17_17
09:35:1234.36time_gap:0
10:20:0735.5time_gap:0
10:20:0735.5time_gap:0
sell seq: _16_21_20
09:38:5835.08time_gap:0 id_gap:69
13:20:5834.95time_gap:0 id_gap:31
sell seq: _12_12_12_12
09:33:3135.12time_gap:0 id_gap:219
09:33:3135.12time_gap:0 id_gap:219

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _32_32_32
09:33:5417.05time_gap:0
seq: _22_22_22_22_22
09:36:3416.72time_gap:0 id_gap:100
------卖出------

sell seq: _11_38_37
10:58:4417.96time_gap:0 id_gap:61
13:15:1617.57time_gap:0 id_gap:51

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _26_26_26_26_26
09:36:3837.55time_gap:0 id_gap:169
seq: _26_23
10:27:3937.19time_gap:1 id_gap:126

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _278_278_278
10:19:2912.0time_gap:0 id_gap:31
seq: _83_83_83
10:19:2211.99time_gap:0 id_gap:50
------卖出------

sell seq: _69_28_69_28
14:50:3911.49time_gap:0
14:50:4311.49time_gap:0
sell seq: _47_47_47
10:10:0111.92time_gap:0
10:10:0111.92time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _33_33_33_33
09:45:3114.57time_gap:6 id_gap:51
------卖出------

sell seq: _49_49_49
14:46:0014.14time_gap:0 id_gap:93
14:46:0014.14time_gap:0 id_gap:93

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _31_18
11:05:2136.2time_gap:0
seq: _26_26_26
13:00:5535.89time_gap:0 id_gap:113
------卖出------

sell seq: _39_39
10:39:1635.96time_gap:0
13:39:2037.1time_gap:0
13:39:2037.1time_gap:0
sell seq: _39_16
09:54:1936.14time_gap:0
sell seq: _39_21
09:48:0735.97time_gap:0 id_gap:356

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _28_29
09:31:4327.15time_gap:0 id_gap:431
10:08:0427.69time_gap:0
10:44:2427.44time_gap:0
seq: _31_31_31_31
09:49:2527.42time_gap:0 id_gap:99
------卖出------

sell seq: _28_28_28
09:31:4127.19time_gap:0 id_gap:485
09:31:4127.19time_gap:0 id_gap:485
sell seq: _21_21_21
13:00:0627.3time_gap:0 id_gap:17
13:00:0627.3time_gap:0 id_gap:17

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
seq: _11_11_11
13:30:3866.83time_gap:0 id_gap:139
seq: _14_14_14
09:53:4567.67time_gap:0 id_gap:176

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
10:06:202.08time_gap:0 id_gap:384
10:06:312.08time_gap:0 id_gap:339
13:05:182.08time_gap:0 id_gap:346
13:05:252.09time_gap:0 id_gap:322
seq: _499_499_499
------卖出------

sell seq: _499_499
09:31:092.11time_gap:0 id_gap:26
09:31:462.09time_gap:0 id_gap:359
10:25:542.09time_gap:0 id_gap:323
10:25:552.09time_gap:0 id_gap:500
10:35:122.08time_gap:0 id_gap:371
10:35:132.08time_gap:0 id_gap:459
13:08:272.08time_gap:0 id_gap:244
13:08:292.08time_gap:0 id_gap:249
14:39:182.04time_gap:0 id_gap:231
sell seq: _499_499_499
10:25:552.09time_gap:0 id_gap:500
sell seq: _499_499_499_499_499
10:35:122.08time_gap:1 id_gap:459

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _46_46_46_46_46
13:06:3114.92time_gap:0
seq: _63_63_63
14:54:4914.77time_gap:0 id_gap:339

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _217_217
09:32:453.77time_gap:0 id_gap:309
09:43:103.86time_gap:0 id_gap:59
09:43:133.86time_gap:1 id_gap:43
09:43:153.86time_gap:1 id_gap:249
------卖出------

sell seq: _499_499
09:52:113.78time_gap:0 id_gap:98
09:52:113.78time_gap:1 id_gap:391
09:55:283.76time_gap:0 id_gap:86
sell seq: _138_138_138
09:51:573.81time_gap:1 id_gap:51
09:51:573.81time_gap:1 id_gap:51
sell seq: _155_155_155
09:40:063.95time_gap:0
09:40:063.95time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _22_22_22_22
09:35:5425.07time_gap:0 id_gap:364
------卖出------

sell seq: _26_26_26
09:40:2025.09time_gap:1 id_gap:123
09:40:2025.09time_gap:1 id_gap:123

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
seq: _62_172
14:46:2815.63time_gap:1 id_gap:21
14:47:0615.63time_gap:0 id_gap:29
14:47:1115.64time_gap:0 id_gap:18
seq: _102_41
14:46:4715.63time_gap:12 id_gap:20
14:47:0615.63time_gap:0 id_gap:28
14:47:2115.64time_gap:17 id_gap:16

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _116_234
09:32:265.17time_gap:0
09:32:325.17time_gap:0
09:36:245.11time_gap:0
------卖出------

sell seq: _103_103_103_103_103
13:15:385.03time_gap:0 id_gap:137
13:22:135.06time_gap:23 id_gap:141
13:22:135.06time_gap:23 id_gap:141
13:22:415.06time_gap:6 id_gap:157
13:22:585.06time_gap:62 id_gap:97
sell seq: _103_103_103_103
13:11:535.05time_gap:0 id_gap:132
13:11:555.05time_gap:0 id_gap:163
13:11:575.05time_gap:24 id_gap:180
13:12:005.04time_gap:0 id_gap:333
13:12:255.04time_gap:0 id_gap:133
13:12:415.03time_gap:0 id_gap:176
13:12:565.04time_gap:16 id_gap:124
13:13:375.03time_gap:0 id_gap:120
13:13:395.03time_gap:0 id_gap:85
13:13:405.03time_gap:0 id_gap:94
13:13:425.03time_gap:0 id_gap:175
13:13:555.03time_gap:0 id_gap:106
13:14:355.03time_gap:1 id_gap:194
13:14:425.02time_gap:0 id_gap:125
13:14:445.02time_gap:0 id_gap:102
13:14:545.03time_gap:0 id_gap:119
13:15:505.04time_gap:8 id_gap:206
13:24:565.06time_gap:20 id_gap:414
13:24:565.06time_gap:20 id_gap:414
sell seq: _187_187_187_187
................................................................... (total: 31)

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
seq: _499_499_499_499
14:11:422.47time_gap:0 id_gap:101
seq: _499_499
14:33:022.46time_gap:1 id_gap:233
14:33:042.46time_gap:0 id_gap:183
14:49:432.47time_gap:0 id_gap:53
seq: _499_499_499
------卖出------

sell seq: _499_499
09:37:542.54time_gap:0 id_gap:378
09:42:082.52time_gap:1 id_gap:490
10:26:192.53time_gap:0 id_gap:194
10:26:192.53time_gap:1 id_gap:199

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _217_217_217_217
09:41:3214.11time_gap:1
seq: _112_112_112_112
10:27:3714.19time_gap:125
------卖出------

sell seq: _49_49_49
10:47:1514.06time_gap:7 id_gap:53
10:47:1514.06time_gap:7 id_gap:53

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _22_22_22_22_22
09:33:1315.91time_gap:5 id_gap:128
seq: _64_64_64
09:32:4815.9time_gap:0 id_gap:177
------卖出------

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _24_24_24_24
09:31:2816.14time_gap:0 id_gap:94
seq: _67_67_67_67
14:53:5115.55time_gap:1 id_gap:310
------卖出------

sell seq: _37_37_37
13:00:1016.02time_gap:0
13:00:1016.02time_gap:0

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _74_74_74_74
13:05:389.33time_gap:16
seq: _81_81_81_81
14:28:509.33time_gap:10
------卖出------

sell seq: _183_183_183_183_183
10:36:039.43time_gap:0
10:36:039.43time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _87_87_87_87_87
14:15:278.4time_gap:0 id_gap:99
seq: _126_126_126
14:15:588.4time_gap:0 id_gap:95
------卖出------

sell seq: _33_134_134
09:35:048.3time_gap:0
09:42:398.31time_gap:1
sell seq: _97_97_97
09:42:558.3time_gap:0 id_gap:293
09:42:558.3time_gap:0 id_gap:293
sell seq: _98_98_98
09:42:568.3time_gap:0 id_gap:207
09:42:568.3time_gap:0 id_gap:207

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _42_42_42_42
10:18:4118.9time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _14_23_35
09:33:5071.0time_gap:0 id_gap:181
14:35:3070.0time_gap:0 id_gap:302

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _38_38_38_38
10:24:2718.59time_gap:20
seq: _87_87_87_87
09:45:3818.6time_gap:26

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
------卖出------

sell seq: _27_28_18
09:31:3823.72time_gap:0 id_gap:13
10:24:2823.99time_gap:0

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _37_37_37
13:05:1717.99time_gap:0 id_gap:54
13:05:1717.99time_gap:0 id_gap:54

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
seq: _29_29_29_29
10:43:2062.5time_gap:0 id_gap:110
seq: _19_19_19_19
10:44:2662.5time_gap:0 id_gap:282

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _205_205
13:30:123.79time_gap:6 id_gap:376
13:30:183.79time_gap:0 id_gap:124
13:30:193.79time_gap:1 id_gap:479
13:30:213.79time_gap:0 id_gap:339
------卖出------

sell seq: _382_117
09:30:064.03time_gap:0
09:30:064.04time_gap:1
09:30:114.04time_gap:0
09:30:134.01time_gap:0
09:30:134.01time_gap:0
09:30:144.03time_gap:1
sell seq: _133_133_133
09:33:293.9time_gap:0 id_gap:456
09:33:433.93time_gap:0 id_gap:76
09:33:433.93time_gap:0 id_gap:76
sell seq: _499_499_499_499
09:37:043.89time_gap:0 id_gap:409
09:37:043.89time_gap:0 id_gap:409
09:37:343.87time_gap:0 id_gap:200
sell seq: _332_167
09:34:493.89time_gap:1
09:39:003.85time_gap:0
09:39:043.85time_gap:1
11:19:303.73time_gap:0 id_gap:44
sell seq: _499_499_499
09:34:273.91time_gap:1 id_gap:408
09:34:273.91time_gap:1 id_gap:408
09:37:083.88time_gap:0 id_gap:453
09:39:143.84time_gap:0 id_gap:251
sell seq: _499_499
09:33:583.91time_gap:0 id_gap:20
09:39:073.85time_gap:0 id_gap:248
09:40:593.82time_gap:0 id_gap:101
sell seq: _499_499_499_499_499
09:37:343.87time_gap:0 id_gap:200
sell seq: _205_205
................................................................... (total: 46)

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _58_58_58
09:33:2610.4time_gap:0 id_gap:259
seq: _62_62_62
10:16:1310.35time_gap:4
------卖出------

sell seq: _32_32_32_32_32
10:29:1810.33time_gap:3 id_gap:217
10:29:1810.33time_gap:3 id_gap:217
10:29:2110.33time_gap:1 id_gap:217
10:29:2110.33time_gap:4 id_gap:148

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _34_34
09:33:3426.5time_gap:0 id_gap:280
09:41:0826.6time_gap:0 id_gap:11
10:15:1226.05time_gap:0 id_gap:54
------卖出------

sell seq: _29_41_27
10:10:0026.2time_gap:0 id_gap:55
10:26:3226.2time_gap:0 id_gap:64
sell seq: _14_21_37
11:27:1225.8time_gap:0 id_gap:242
11:27:1225.8time_gap:0 id_gap:87
sell seq: _23_23_24_22_22
14:45:2425.66time_gap:0 id_gap:211
14:45:3625.64time_gap:0 id_gap:80

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _16_16
09:33:16133.46time_gap:0 id_gap:21
09:53:29133.49time_gap:0
09:58:26135.0time_gap:0 id_gap:224
seq: _14_14
09:35:21132.76time_gap:1 id_gap:136
10:03:40135.88time_gap:0
11:00:30138.0time_gap:0 id_gap:33
------卖出------

sell seq: _11_11
09:39:45134.0time_gap:0
09:47:32133.0time_gap:16
10:36:24137.75time_gap:0 id_gap:32
10:40:43136.95time_gap:0 id_gap:45
sell seq: _29_21
10:04:13136.18time_gap:5 id_gap:118
10:04:23136.2time_gap:71 id_gap:87
10:06:06136.3time_gap:0 id_gap:67
10:11:26138.3time_gap:1 id_gap:88
10:14:29137.8time_gap:5 id_gap:87
sell seq: _36_36_36_36_36
10:06:55136.98time_gap:196 id_gap:58
10:06:55136.98time_gap:196 id_gap:58
10:07:07136.98time_gap:196 id_gap:25
sell seq: _36_36_36_36
10:10:23136.98time_gap:4 id_gap:25
sell seq: _26_34
10:53:06137.38time_gap:20 id_gap:83
11:00:13137.7time_gap:14 id_gap:18
11:00:30137.9time_gap:0 id_gap:91
sell seq: _11_11_11
10:36:24137.75time_gap:0 id_gap:101

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _14_14_14
09:33:2940.5time_gap:0 id_gap:154
seq: _148_148_148_148_148
09:49:4441.85time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _27_27_27
09:48:5326.08time_gap:0 id_gap:198
seq: _29_29_29
14:35:1925.39time_gap:0 id_gap:435
------卖出------

sell seq: _29_29_29
09:38:2025.8time_gap:0 id_gap:230
09:38:2025.8time_gap:0 id_gap:230
09:53:5226.4time_gap:0 id_gap:316
sell seq: _29_29_29_29_29
09:53:5226.4time_gap:0 id_gap:319
sell seq: _23_23_23
13:18:1025.5time_gap:6 id_gap:23
13:18:1025.5time_gap:6 id_gap:23

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
------卖出------

sell seq: _18_18_18
09:45:5535.11time_gap:0 id_gap:279
09:45:5535.11time_gap:0 id_gap:279

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _77_77_77
09:37:4917.08time_gap:0
seq: _24_24_24_24_24
14:48:0416.48time_gap:0

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _104_104
09:41:259.08time_gap:0
09:59:079.03time_gap:0
10:34:169.03time_gap:0
13:41:078.96time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
------卖出------

sell seq: _14_14_14_14_14
09:38:4756.0time_gap:3 id_gap:43
09:38:4756.0time_gap:3 id_gap:43
sell seq: _18_18
09:38:4056.04time_gap:0 id_gap:54
09:43:0155.08time_gap:0 id_gap:298
10:29:3856.36time_gap:0 id_gap:60

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _134_134
09:36:076.32time_gap:0
09:36:076.32time_gap:0
09:36:076.32time_gap:0
09:36:076.32time_gap:0 id_gap:271
------卖出------

sell seq: _200_22_29
09:44:426.21time_gap:0 id_gap:47
09:55:316.32time_gap:0 id_gap:44
sell seq: _107_107_107_107
09:46:116.31time_gap:0 id_gap:23
09:46:116.31time_gap:0 id_gap:23
sell seq: _88_88_88
14:13:576.22time_gap:0 id_gap:35
14:13:576.22time_gap:0 id_gap:35

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _27_27_27
13:29:1325.64time_gap:3 id_gap:36
13:29:1325.64time_gap:3 id_gap:36
sell seq: _28_72
13:13:2025.4time_gap:0 id_gap:21
13:13:2725.4time_gap:85 id_gap:102
13:15:2225.4time_gap:0 id_gap:47

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _18_18_18
10:37:2154.25time_gap:0 id_gap:37
10:37:2154.25time_gap:0 id_gap:37

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16_16_16
09:45:23131.35time_gap:0 id_gap:112

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _23_23_23_23_23
09:40:5514.0time_gap:1 id_gap:25
seq: _64_64_64
09:40:5814.04time_gap:1 id_gap:239
------卖出------

sell seq: _76_114_146
13:11:0913.7time_gap:0 id_gap:280
13:12:0313.73time_gap:0 id_gap:161
13:12:1313.76time_gap:5 id_gap:51
13:12:2313.74time_gap:9 id_gap:111
sell seq: _51_114_147
13:12:3613.74time_gap:0 id_gap:91
13:12:3913.71time_gap:0 id_gap:135
13:12:4713.71time_gap:0 id_gap:63
sell seq: _74_133_171
13:01:5413.86time_gap:6 id_gap:219
13:02:0813.84time_gap:15 id_gap:97
sell seq: _114_114_114
13:00:3113.82time_gap:0 id_gap:341
13:00:3113.82time_gap:0 id_gap:341
sell seq: _125_125_125
13:00:2113.89time_gap:0 id_gap:22
13:00:2113.89time_gap:0 id_gap:22
sell seq: _51_51_51
13:00:1613.9time_gap:0 id_gap:286
13:00:1613.9time_gap:0 id_gap:286
sell seq: _53_53_53
09:48:2914.23time_gap:0 id_gap:166
09:48:2914.23time_gap:0 id_gap:166
sell seq: _126_228_292
13:10:1913.67time_gap:0 id_gap:353
13:10:2513.67time_gap:0 id_gap:168
13:10:3613.67time_gap:0 id_gap:105
13:10:5713.67time_gap:0 id_gap:84

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
10:01:361.72time_gap:0 id_gap:71
10:16:101.72time_gap:0 id_gap:484
10:28:381.72time_gap:0 id_gap:273
14:40:081.67time_gap:1 id_gap:320
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:28:501.69time_gap:1 id_gap:301
13:28:501.69time_gap:1 id_gap:301
sell seq: _499_499
11:05:181.69time_gap:0 id_gap:246
13:45:151.68time_gap:0 id_gap:290
14:04:241.68time_gap:0 id_gap:205

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _27_27_27_27
09:54:3527.73time_gap:0
------卖出------

sell seq: _12_79_18
09:31:4827.8time_gap:0
14:42:3127.44time_gap:0 id_gap:142

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _12_32
11:14:5339.39time_gap:0 id_gap:123
13:58:5638.82time_gap:0 id_gap:156
14:07:5938.92time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11
10:00:5039.16time_gap:0 id_gap:121
10:00:5039.16time_gap:0 id_gap:121

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _141_141_141
10:03:0915.75time_gap:0 id_gap:11
------卖出------

sell seq: _63_18_18
09:37:4715.81time_gap:4 id_gap:78
10:01:3215.82time_gap:1 id_gap:52
sell seq: _46_46_46
10:36:0315.66time_gap:0 id_gap:113
10:36:0315.66time_gap:0 id_gap:113

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _31_31_31_31
09:48:5524.42time_gap:0 id_gap:101
seq: _28_28_28
09:42:1923.91time_gap:1 id_gap:395
------卖出------

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _248_105
09:44:329.03time_gap:0 id_gap:17
------卖出------

sell seq: _109_109_109
13:35:469.02time_gap:0 id_gap:109
13:35:469.02time_gap:0 id_gap:109
sell seq: _11_248_165
10:04:469.15time_gap:0 id_gap:87
10:05:319.15time_gap:0 id_gap:163
sell seq: _724_147_51
10:04:469.15time_gap:0
10:05:319.15time_gap:0

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _84_84_84
10:18:238.25time_gap:0
------卖出------

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _49_49_49_49
09:39:338.93time_gap:0
seq: _58_58_58
13:25:268.79time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _98_98_98
09:51:0524.7time_gap:0 id_gap:122
------卖出------

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _51_51_51_51_51
11:07:4611.5time_gap:0

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _254_254_254
09:40:313.27time_gap:1 id_gap:23
seq: _99_499
13:36:323.23time_gap:0 id_gap:26
13:37:113.23time_gap:24 id_gap:24
13:37:283.24time_gap:0 id_gap:94
------卖出------

sell seq: _304_205_136_43_115
09:34:323.32time_gap:0 id_gap:379
09:34:323.32time_gap:0 id_gap:483
sell seq: _499_499_499
09:37:363.3time_gap:0 id_gap:347
09:37:363.3time_gap:0 id_gap:347

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _543_543_543_543_543
09:39:328.86time_gap:9 id_gap:34
------卖出------

sell seq: _38_66_72
09:42:548.78time_gap:0
09:54:128.74time_gap:0
sell seq: _27_27_203
09:55:098.74time_gap:0
09:56:388.74time_gap:1 id_gap:26
sell seq: _114_114_114
09:57:438.74time_gap:0 id_gap:40
09:57:438.74time_gap:0 id_gap:40
sell seq: _22_169
14:21:578.6time_gap:0 id_gap:103
sell seq: _62_62_62_62
11:27:178.6time_gap:0 id_gap:63
11:27:178.6time_gap:0 id_gap:63

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_11_11_11_11
13:02:4733.39time_gap:0 id_gap:70
------卖出------

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _72_72_72
10:10:428.11time_gap:0 id_gap:280
seq: _499_499_499

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _36_36_36
09:36:5424.8time_gap:0 id_gap:179

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _12_12_12_12
10:06:5548.0time_gap:1 id_gap:69
seq: _14_14_14
09:36:2447.55time_gap:0 id_gap:111
------卖出------

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _58_58_58_58_58
10:45:005.54time_gap:1
------卖出------

sell seq: _499_499_499
09:54:125.54time_gap:0 id_gap:184
09:54:125.54time_gap:0 id_gap:184
sell seq: _103_103_103
09:34:585.59time_gap:0 id_gap:53
09:34:585.59time_gap:0 id_gap:53
sell seq: _138_138_138
09:36:255.59time_gap:1 id_gap:213
09:36:255.59time_gap:1 id_gap:213

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _26_26_26_26
09:33:3743.15time_gap:0 id_gap:120
seq: _11_11_11
14:33:2845.5time_gap:0 id_gap:51

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _27_27_27
13:11:0034.69time_gap:0 id_gap:379
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_12_12_12_12
09:44:0435.11time_gap:3 id_gap:53
------卖出------

sell seq: _17_17_11
09:47:5835.02time_gap:1 id_gap:17
10:12:4734.58time_gap:0 id_gap:246
sell seq: _24_24
09:35:3435.52time_gap:0 id_gap:48
09:58:4734.7time_gap:0 id_gap:64
10:10:0234.58time_gap:1 id_gap:81
10:14:1134.6time_gap:0 id_gap:105
sell seq: _17_17_17_17
09:55:5434.8time_gap:0 id_gap:146
09:55:5434.8time_gap:0 id_gap:146
sell seq: _26_26_26_26
09:58:4734.65time_gap:0 id_gap:66
09:58:4734.65time_gap:0 id_gap:66
sell seq: _24_24_24
09:58:4734.7time_gap:0 id_gap:105
sell seq: _91_91_91
09:40:3035.99time_gap:1 id_gap:79
09:40:3035.99time_gap:1 id_gap:79
sell seq: _12_12_12_12
14:22:1633.72time_gap:31 id_gap:31
14:22:1633.72time_gap:31 id_gap:31

601515 东峰集团 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值：57亿
seq: _384_384_384_384_384
09:39:443.9time_gap:0 id_gap:222
seq: _384_384_384_384

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _68_68_68
09:41:458.0time_gap:0
------卖出------

sell seq: _71_71_71
10:51:217.82time_gap:1
10:51:217.82time_gap:1

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _63_63_63
10:04:4114.65time_gap:1 id_gap:203

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _112_112_112
14:03:0116.55time_gap:0 id_gap:20
------卖出------

sell seq: _19_57_18
09:31:0916.67time_gap:6 id_gap:143
13:09:1616.5time_gap:0 id_gap:118

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿
seq: _36_14
13:21:50122.32time_gap:0

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _47_47_47
14:20:5913.66time_gap:0 id_gap:32
------卖出------

sell seq: _91_91_91_91
09:46:3813.92time_gap:0 id_gap:180
09:46:3813.92time_gap:0 id_gap:180
sell seq: _38_38_38
11:21:2413.65time_gap:0 id_gap:129
11:21:2413.65time_gap:0 id_gap:129

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
seq: _106_106_106
10:11:407.0time_gap:0
seq: _103_103_103_103
11:00:246.85time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _74_74_74
09:33:338.63time_gap:4 id_gap:110
------卖出------

sell seq: _79_79_79
10:14:148.53time_gap:4
10:14:148.53time_gap:4

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _33_23
09:38:3130.3time_gap:0 id_gap:59

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _24_24_24_24
09:31:3820.9time_gap:0
seq: _74_74_74
09:40:0021.08time_gap:0
------卖出------

sell seq: _12_34_27
09:47:0721.05time_gap:0
10:49:0420.99time_gap:0 id_gap:241

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _67_67_67
09:35:447.94time_gap:0 id_gap:71

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _24_58
09:46:5722.07time_gap:0 id_gap:43
09:47:0422.09time_gap:0 id_gap:130
09:48:0122.16time_gap:0
seq: _67_67_67
14:54:4621.37time_gap:0 id_gap:227
------卖出------

sell seq: _14_14_14_14_14
10:43:5121.8time_gap:0 id_gap:28
10:43:5121.8time_gap:0 id_gap:28
sell seq: _19_19_19_19
10:39:1121.88time_gap:0 id_gap:38
10:39:1121.88time_gap:0 id_gap:38

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _29_29_29_29_29
09:57:5028.18time_gap:0
------卖出------

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _46_46_46
10:16:1017.38time_gap:0
seq: _46_46
11:10:1517.25time_gap:0 id_gap:229
13:00:1717.06time_gap:0 id_gap:32
13:00:2717.05time_gap:0 id_gap:16

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _32_32_32
11:07:3231.12time_gap:1 id_gap:92
------卖出------

sell seq: _20_32_12
13:45:1830.95time_gap:0 id_gap:14
14:50:3730.83time_gap:0 id_gap:70

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _48_48_48_48_48
13:00:2210.85time_gap:1 id_gap:214

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _16_16_16_16
13:05:3126.67time_gap:0 id_gap:35
seq: _24_24_24
13:11:0727.0time_gap:0 id_gap:119

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _176_176_176
09:33:265.21time_gap:0 id_gap:408
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _412_412_412_412_412
14:55:253.91time_gap:16
------卖出------

sell seq: _499_499
09:39:334.03time_gap:0 id_gap:291
09:39:334.03time_gap:1 id_gap:161
09:39:424.02time_gap:0 id_gap:354
11:16:033.9time_gap:0 id_gap:130
13:10:203.9time_gap:0 id_gap:29
sell seq: _499_499_499
09:39:334.03time_gap:1 id_gap:161
sell seq: _257_499
10:46:343.94time_gap:3 id_gap:72

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _26_26_26_26
09:36:0315.11time_gap:1 id_gap:227
seq: _38_38_38
09:36:0015.1time_gap:0 id_gap:81
------卖出------

sell seq: _79_79_79
09:34:3315.23time_gap:0 id_gap:42
09:34:3315.23time_gap:0 id_gap:42
sell seq: _211_211_211
09:47:0315.0time_gap:0 id_gap:121
09:47:0315.0time_gap:0 id_gap:121
sell seq: _53_52_53
13:05:3614.74time_gap:0 id_gap:113
13:06:0714.72time_gap:0 id_gap:179
sell seq: _52_53_55
13:06:0714.72time_gap:0 id_gap:161
13:08:4514.66time_gap:1 id_gap:455
sell seq: _51_52
13:05:0514.76time_gap:0 id_gap:73
13:05:3614.74time_gap:0 id_gap:101
13:09:1314.66time_gap:0 id_gap:92
13:12:5814.65time_gap:0 id_gap:45
13:15:0114.64time_gap:0 id_gap:65
13:18:4014.69time_gap:0 id_gap:82
13:22:4914.71time_gap:31
sell seq: _54_52
13:07:4114.67time_gap:0 id_gap:59
13:08:4514.69time_gap:0 id_gap:26
13:10:1914.63time_gap:0 id_gap:140
13:11:5414.67time_gap:0 id_gap:103
sell seq: _54_53
13:05:0414.76time_gap:0 id_gap:71
13:08:1214.67time_gap:0 id_gap:40
13:12:2514.66time_gap:0 id_gap:225
sell seq: _26_26_26_26
13:02:0314.84time_gap:5 id_gap:11
13:02:0314.84time_gap:5 id_gap:11
sell seq: _51_55_51
................................................................... (total: 30)

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _13_13_13
09:31:5592.22time_gap:4 id_gap:142
------卖出------

sell seq: _11_11
09:34:2592.55time_gap:0
09:46:0191.58time_gap:0 id_gap:349
10:05:4392.29time_gap:0 id_gap:16
10:42:4592.86time_gap:0 id_gap:466
sell seq: _46_18
09:32:1091.8time_gap:0 id_gap:280
09:34:2592.56time_gap:0 id_gap:11
09:34:3592.19time_gap:0
sell seq: _11_11_11
10:05:4392.29time_gap:5 id_gap:58
sell seq: _18_18_18
10:35:1093.88time_gap:0 id_gap:67
10:35:1093.88time_gap:0 id_gap:67

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _86_86_86
09:37:0537.11time_gap:0 id_gap:87

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _206_206_206_206
13:38:0915.15time_gap:76 id_gap:15
seq: _217_217_217
13:45:2715.15time_gap:3

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _11_11_11_11
11:13:55270.0time_gap:0
seq: _18_18_18
11:14:31267.02time_gap:1 id_gap:340

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _29_29_29_29_29
09:32:0511.68time_gap:1 id_gap:81
------卖出------

sell seq: _105_105_105
09:49:5411.72time_gap:0 id_gap:167
09:49:5411.72time_gap:0 id_gap:167
sell seq: _104_104
10:12:1311.83time_gap:0 id_gap:67
10:12:1311.83time_gap:0 id_gap:293
10:12:1311.83time_gap:0 id_gap:151
13:03:5911.76time_gap:0 id_gap:133
13:05:0911.74time_gap:0 id_gap:54
sell seq: _56_56_56
13:00:4011.78time_gap:6 id_gap:175
13:00:4011.78time_gap:6 id_gap:175
sell seq: _104_104_104_104_104
10:12:1311.83time_gap:0 id_gap:293
sell seq: _86_86
13:46:0811.84time_gap:0 id_gap:204
14:02:1211.86time_gap:0 id_gap:201
14:13:2911.87time_gap:0 id_gap:24

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
seq: _11_11_11_11_11
10:28:3449.5time_gap:0 id_gap:17

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _415_343
10:46:405.34time_gap:0
10:53:205.34time_gap:0 id_gap:16
11:24:575.31time_gap:0
------卖出------

sell seq: _195_40_134
11:06:095.33time_gap:0 id_gap:15
13:36:515.33time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _64_64_64
09:34:1113.17time_gap:0 id_gap:427
seq: _48_48_48
13:11:4313.13time_gap:1 id_gap:450

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _18_18_18_18
09:58:5030.33time_gap:0 id_gap:11

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73_73
13:18:0710.86time_gap:0 id_gap:48
seq: _61_61_61
13:22:2910.67time_gap:0
------卖出------

sell seq: _64_22_74
10:14:0310.68time_gap:0 id_gap:16
10:14:0310.68time_gap:0
sell seq: _74_74
13:19:3410.68time_gap:0 id_gap:17

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _66_51
09:38:2913.77time_gap:0 id_gap:12
09:43:0413.62time_gap:0
09:49:3513.71time_gap:0 id_gap:47
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _32_32
09:34:2642.55time_gap:0 id_gap:352
09:54:1143.06time_gap:0 id_gap:233
14:29:5941.58time_gap:0 id_gap:205
seq: _32_32_32

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
09:43:493.08time_gap:0 id_gap:296
------卖出------

sell seq: _499_499
09:30:423.1time_gap:0 id_gap:31
09:47:313.09time_gap:1 id_gap:31
09:55:463.07time_gap:0 id_gap:65
09:55:463.07time_gap:0 id_gap:252
09:55:463.07time_gap:0 id_gap:55
10:13:273.06time_gap:0 id_gap:440
11:21:173.01time_gap:0 id_gap:114
sell seq: _473_473
09:30:583.09time_gap:0 id_gap:59
09:30:583.09time_gap:0 id_gap:35
09:30:583.09time_gap:0 id_gap:37
sell seq: _499_499_499
09:55:463.07time_gap:0 id_gap:115

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _12_11
10:56:3073.39time_gap:4 id_gap:19
11:13:5872.27time_gap:0 id_gap:15
14:54:3872.0time_gap:0
------卖出------

sell seq: _24_29
13:07:5071.8time_gap:1 id_gap:113

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _11_11_11_11
10:19:1536.34time_gap:103 id_gap:24
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
------卖出------

sell seq: _51_51_51_51_51
09:37:4810.25time_gap:1 id_gap:74
09:37:4810.25time_gap:1 id_gap:74

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _17_12
10:35:3154.68time_gap:0
10:42:3253.11time_gap:0 id_gap:114
15:00:0051.95time_gap:0
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _54_54_54
09:30:3014.53time_gap:0 id_gap:200
seq: _68_68_68
13:50:3114.16time_gap:0 id_gap:114

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _16_16_16
10:14:5879.01time_gap:0 id_gap:133
10:14:5879.01time_gap:0 id_gap:133
13:03:4277.87time_gap:0 id_gap:162

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

sell seq: _14_14_14
10:33:3439.96time_gap:1 id_gap:12
10:33:3439.96time_gap:1 id_gap:12

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _76_76_76
09:33:1011.21time_gap:0 id_gap:478
seq: _56_56_56
11:04:3411.38time_gap:0 id_gap:22
------卖出------

sell seq: _76_76_76
09:32:2211.2time_gap:0 id_gap:174

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _18_12
09:36:12136.0time_gap:0
09:46:42138.0time_gap:0 id_gap:10
11:02:19138.85time_gap:0 id_gap:19

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
------卖出------

sell seq: _29_29_29
09:32:2626.33time_gap:0 id_gap:293
09:32:2626.33time_gap:0 id_gap:293
sell seq: _27_27_27
11:15:0426.05time_gap:14 id_gap:14
11:15:0426.05time_gap:14 id_gap:14

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _69_52
09:30:0139.32time_gap:0 id_gap:11
09:30:0439.32time_gap:1
09:30:0739.32time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:54:0940.1time_gap:0 id_gap:110
09:54:0940.1time_gap:0 id_gap:110
sell seq: _21_21_21_21
09:54:0940.1time_gap:0 id_gap:106
sell seq: _22_22_22
09:54:0940.1time_gap:0 id_gap:235
09:54:0940.1time_gap:0 id_gap:235

600868 梅雁吉祥 R

行业： 公用事业-电力-水电
概念： 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值：41亿
seq: _499_499_499
10:07:012.6time_gap:1 id_gap:398
seq: _288_288_288
09:36:212.56time_gap:0 id_gap:58

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _18_18_18_18
09:53:0225.09time_gap:0
------卖出------

sell seq: _46_46_19
11:05:0725.6time_gap:0 id_gap:98
13:05:1125.1time_gap:0 id_gap:73
sell seq: _46_46_46
11:05:0725.6time_gap:0 id_gap:150

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _47_47_47
09:44:3619.89time_gap:12 id_gap:85
seq: _32_32_32
11:11:0119.74time_gap:5 id_gap:89

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _93_93_93
09:31:547.36time_gap:0 id_gap:34
seq: _84_84_84
10:32:247.44time_gap:10 id_gap:41
------卖出------

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _313_313_313
10:07:4520.02time_gap:0
seq: _134_134_134
10:58:3120.6time_gap:0
------卖出------

sell seq: _21_21_21_21
10:27:5220.35time_gap:0
10:27:5220.35time_gap:0
sell seq: _41_41_41
13:13:3220.75time_gap:0
13:13:3220.75time_gap:0
sell seq: _19_19_19_19
10:53:5220.9time_gap:0
10:53:5220.9time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

sell seq: _22_22_22
10:28:3633.16time_gap:7
10:28:3633.16time_gap:7

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _42_148
13:12:109.5time_gap:0 id_gap:12
13:12:109.5time_gap:0 id_gap:21
13:12:109.5time_gap:1 id_gap:17
------卖出------

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

sell seq: _12_12_12_12
09:40:1343.97time_gap:0 id_gap:117
09:40:1343.97time_gap:0 id_gap:117

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

sell seq: _14_16
15:00:0176.29time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_12
10:07:1761.75time_gap:0
10:31:2062.32time_gap:0 id_gap:10
13:11:4962.91time_gap:3 id_gap:22
------卖出------

sell seq: _13_16
09:35:0360.94time_gap:0 id_gap:266
09:47:2661.4time_gap:219
13:25:0363.5time_gap:0 id_gap:309
sell seq: _46_46_46
13:13:1663.99time_gap:0
13:13:1663.99time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
------卖出------

sell seq: _289_11
10:24:1014.8time_gap:0 id_gap:136
10:24:4214.8time_gap:38 id_gap:83
10:27:3414.77time_gap:106 id_gap:96

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _28_28_28

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

sell seq: _27_27_27
10:32:0274.47time_gap:0 id_gap:217
10:32:0274.47time_gap:0 id_gap:217

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _499_499_499
09:39:104.65time_gap:0 id_gap:308
seq: _114_114_114
09:30:004.7time_gap:0 id_gap:10
------卖出------

sell seq: _257_257_257
09:31:344.66time_gap:0 id_gap:427
09:31:344.66time_gap:0 id_gap:427

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _29_29_29_29
10:45:0723.06time_gap:0 id_gap:145
------卖出------

sell seq: _38_38
09:52:1323.7time_gap:0 id_gap:97
11:15:0423.18time_gap:0 id_gap:17
13:21:0423.09time_gap:0 id_gap:204

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _14_14_14_14
09:56:10127.89time_gap:0 id_gap:49
------卖出------

sell seq: _12_12_12
09:35:06124.9time_gap:0 id_gap:37
09:35:06124.9time_gap:0 id_gap:37
sell seq: _12_14
09:46:10127.6time_gap:0 id_gap:45
10:36:09131.38time_gap:11 id_gap:16
13:37:34127.6time_gap:0 id_gap:21

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _13_13_13_13
09:38:1934.43time_gap:4 id_gap:52
09:38:1934.43time_gap:4 id_gap:52
sell seq: _19_19_19
09:39:4434.76time_gap:0 id_gap:181
09:39:4434.76time_gap:0 id_gap:181

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _72_72
10:41:3812.25time_gap:5 id_gap:28
14:17:5012.33time_gap:0 id_gap:11
14:17:5112.33time_gap:0 id_gap:12
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
------卖出------

sell seq: _11_12_33
09:41:4727.25time_gap:0 id_gap:47
10:35:0427.32time_gap:0 id_gap:32
sell seq: _72_72_72
09:31:4327.26time_gap:4 id_gap:318
09:31:4327.26time_gap:4 id_gap:318
sell seq: _31_31_31
13:18:0727.05time_gap:0 id_gap:300
13:18:0727.05time_gap:0 id_gap:300

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
------卖出------

sell seq: _116_116_116
10:20:0114.54time_gap:0 id_gap:26
10:20:0114.54time_gap:0 id_gap:26
sell seq: _116_117
10:20:0114.54time_gap:0
sell seq: _53_117_117
10:37:0714.48time_gap:0 id_gap:10
10:44:0414.49time_gap:0
sell seq: _15_14_81
10:49:1214.49time_gap:0 id_gap:17
13:45:1414.48time_gap:1 id_gap:135

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _12_87
09:31:4919.96time_gap:0 id_gap:91
09:39:0620.0time_gap:0 id_gap:65
10:07:2320.06time_gap:0
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _41_41_41_41
09:32:549.51time_gap:0 id_gap:347

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _26_26_26
------卖出------

sell seq: _26_26
09:49:2387.48time_gap:0 id_gap:186
09:49:2387.48time_gap:0
09:49:2387.48time_gap:0 id_gap:168
11:06:0588.8time_gap:0 id_gap:37
sell seq: _14_11
09:48:0387.62time_gap:0
09:58:0188.0time_gap:0 id_gap:14
11:24:0387.0time_gap:0 id_gap:23
sell seq: _26_26_26_26_26
09:49:2387.48time_gap:0 id_gap:168

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _21_21_21_21
10:02:2419.5time_gap:125

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _49_49_49
10:13:4735.8time_gap:0 id_gap:48
seq: _32_32_32
13:48:3635.4time_gap:1 id_gap:69

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _39_39_39
10:51:0415.03time_gap:0
10:51:0415.03time_gap:0

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
seq: _93_93_93
09:32:297.12time_gap:0 id_gap:459
seq: _84_84_84
10:47:167.05time_gap:0 id_gap:76

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _38_38_38
------卖出------

sell seq: _17_20_14_18
10:11:2228.29time_gap:1 id_gap:341
10:13:5328.25time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _217_217
10:37:063.92time_gap:0 id_gap:182
11:24:043.87time_gap:0 id_gap:40
14:23:113.87time_gap:0 id_gap:274
------卖出------

sell seq: _217_217_217
09:45:453.95time_gap:0 id_gap:103
09:45:453.95time_gap:0 id_gap:103

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _38_38_38
09:44:4016.16time_gap:4 id_gap:187
seq: _61_61_61
14:32:4016.06time_gap:0 id_gap:50

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
seq: _43_43_43
09:36:2818.66time_gap:1 id_gap:477

601828 美凯龙 R

行业： 商贸零售-零售-商业物业经营
概念： 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值：137亿
seq: _84_84_84_84_84
09:35:173.84time_gap:0 id_gap:147

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _12_12_12_12_12
09:30:2225.04time_gap:0 id_gap:65

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _14_14_14_14_14
09:43:4143.2time_gap:1 id_gap:125
seq: _14_14_14_14

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _26_26_26
13:11:0322.92time_gap:0
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _14_14_14_14_14
09:44:3025.03time_gap:1

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _66_66_66_66_66
10:21:348.48time_gap:48 id_gap:23
seq: _66_66_66_66

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
seq: _12_12_12
10:47:0342.03time_gap:1 id_gap:151
------卖出------

sell seq: _16_16_16_16
13:07:3641.35time_gap:0 id_gap:140
13:07:3641.35time_gap:0 id_gap:140

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
seq: _173_173_173
09:33:228.27time_gap:0 id_gap:151
------卖出------

sell seq: _101_101_101
09:32:358.24time_gap:0 id_gap:35
09:32:358.24time_gap:0 id_gap:35
sell seq: _39_711_109_122
09:41:038.3time_gap:84 id_gap:208
10:22:508.4time_gap:45 id_gap:32

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _116_116_116
09:45:0718.2time_gap:0 id_gap:87
------卖出------

sell seq: _29_29_29
10:22:5118.53time_gap:0 id_gap:29
10:22:5118.53time_gap:0 id_gap:29

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _139_139_139
09:37:084.49time_gap:6 id_gap:25

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _84_84_84
09:45:156.55time_gap:0 id_gap:442
------卖出------

sell seq: _168_168
13:36:546.5time_gap:0
14:27:476.4time_gap:0
14:27:476.4time_gap:0 id_gap:17
14:28:116.39time_gap:0 id_gap:53
sell seq: _487_487_487_487
09:46:296.6time_gap:1 id_gap:13
09:46:296.6time_gap:1 id_gap:13

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _122_122_122_122_122
10:04:045.98time_gap:0 id_gap:37

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _18_18_18_18_18
10:45:4416.88time_gap:0 id_gap:122
------卖出------

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _76_76_76
14:55:118.8time_gap:0 id_gap:347

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _21_21_21
10:01:2925.63time_gap:0 id_gap:287

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _81_81_81
09:31:417.28time_gap:0 id_gap:28
------卖出------

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _212_212_212
11:24:048.54time_gap:0 id_gap:37
------卖出------

sell seq: _37_37_37_37_37
09:46:408.71time_gap:0
09:46:408.71time_gap:0
09:46:408.71time_gap:0 id_gap:76
sell seq: _212_212
10:39:108.6time_gap:0 id_gap:13
10:42:238.58time_gap:0 id_gap:18
11:27:088.54time_gap:0 id_gap:29
14:14:558.6time_gap:0 id_gap:32

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _105_105_105
10:04:425.17time_gap:1
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _24_24
10:17:1234.14time_gap:0
14:36:3334.73time_gap:0
15:00:0134.34time_gap:0 id_gap:92
seq: _24_21
10:30:5734.26time_gap:0 id_gap:50
------卖出------

sell seq: _27_27_27
09:59:5734.22time_gap:0 id_gap:352
09:59:5734.22time_gap:0 id_gap:352

688558 国盛智科 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值：27亿
seq: _16_16_16_16_16
09:38:2922.6time_gap:0 id_gap:429

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
seq: _32_32_32
14:48:3316.24time_gap:0 id_gap:336

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _22_22_22_22_22
09:32:3014.66time_gap:0 id_gap:431
------卖出------

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _58_58_58_58_58
09:39:187.14time_gap:7 id_gap:31

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _87_87_87
10:02:0711.96time_gap:0 id_gap:386
------卖出------

sell seq: _113_113_113
10:14:0412.0time_gap:0 id_gap:49
10:14:0412.0time_gap:0 id_gap:49
sell seq: _113_113
10:13:2512.01time_gap:0 id_gap:16
10:40:0411.92time_gap:0
11:22:2211.82time_gap:0
11:22:2211.82time_gap:0 id_gap:78
sell seq: _199_199_199
11:22:0111.83time_gap:0 id_gap:57
11:22:0111.83time_gap:0 id_gap:57

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _112_112_112
14:04:004.88time_gap:0 id_gap:61
------卖出------

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
seq: _12_12_12_12_12
10:17:1227.6time_gap:0 id_gap:86
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _33_33_33
10:02:0821.76time_gap:0 id_gap:149

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _34_34_34
09:38:2917.95time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _5897_5897_5897
09:58:058.21time_gap:0 id_gap:247
------卖出------

sell seq: _159_159_159
09:52:438.0time_gap:0 id_gap:234
sell seq: _112_112
09:44:048.02time_gap:0 id_gap:106
09:57:458.16time_gap:0 id_gap:47
10:44:358.15time_gap:0 id_gap:14
10:44:378.15time_gap:0 id_gap:74
sell seq: _131_131_306
09:58:068.18time_gap:0
09:58:068.18time_gap:0 id_gap:11
sell seq: _174_174_174
09:58:068.18time_gap:0
09:58:068.18time_gap:0

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _81_81_81
11:24:0512.72time_gap:0 id_gap:127
------卖出------

sell seq: _42_42_42
13:55:2112.72time_gap:9 id_gap:15
13:55:2112.72time_gap:9 id_gap:15
sell seq: _81_81
11:26:2412.73time_gap:0 id_gap:68
13:44:1812.77time_gap:185 id_gap:15
14:27:2712.7time_gap:0 id_gap:24
sell seq: _81_81_81
14:27:2712.7time_gap:0 id_gap:45

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _105_105_105
10:45:009.49time_gap:0 id_gap:142
------卖出------

sell seq: _82_105
09:35:319.66time_gap:0 id_gap:29
09:44:499.63time_gap:9 id_gap:19
10:37:079.6time_gap:0 id_gap:150

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
seq: _24_24_24_24_24
09:41:0615.59time_gap:0 id_gap:359

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _165_165_165
14:48:579.14time_gap:0 id_gap:95

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12_12_12
09:33:1452.11time_gap:0 id_gap:313
seq: _12_12_12_12
------卖出------

sell seq: _14_14_14_14
10:13:3455.48time_gap:0 id_gap:457
10:13:3455.48time_gap:0 id_gap:457

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
seq: _11_11_11_11_11
09:31:2937.66time_gap:1 id_gap:355

688175 高凌信息 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 物联网;网络安全;军工;环境监测;融资融券;转融券标的;噪声防治;人工智能;军工信息化
流通市值：19亿
seq: _16_16_16_16_16
10:05:0019.51time_gap:0

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿
seq: _51_51_51_51_51
09:42:439.03time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _118_118_118
13:11:227.99time_gap:0 id_gap:49

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _176_176_176
13:00:154.62time_gap:0 id_gap:153

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499_499
10:01:072.89time_gap:0 id_gap:207
------卖出------

sell seq: _499_499_499
10:38:552.85time_gap:0 id_gap:106
10:38:552.85time_gap:0 id_gap:106

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _67_67_67
09:32:497.52time_gap:8 id_gap:109

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _24_24_24
09:36:2270.01time_gap:0 id_gap:121
------卖出------

sell seq: _67_67_67_67_67
10:56:5272.29time_gap:0 id_gap:120
10:56:5272.29time_gap:0 id_gap:120
sell seq: _38_38_38_38_38
10:58:4871.96time_gap:0 id_gap:28
10:58:4871.96time_gap:0 id_gap:28

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
seq: _11_11_11_11_11
09:39:5428.22time_gap:0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499
10:51:532.23time_gap:0 id_gap:39
------卖出------

sell seq: _438_438_438
09:31:462.27time_gap:0 id_gap:169
09:31:462.27time_gap:0 id_gap:169
sell seq: _499_499_499_499_499
09:47:502.24time_gap:0 id_gap:79
09:47:502.24time_gap:0 id_gap:79
14:00:292.2time_gap:0 id_gap:61
sell seq: _423_421_899_117
10:04:522.23time_gap:0 id_gap:164
11:01:312.24time_gap:9 id_gap:178
sell seq: _499_499_499
09:47:522.24time_gap:0 id_gap:176
09:47:522.24time_gap:0 id_gap:176
13:14:192.22time_gap:0 id_gap:25
13:55:272.21time_gap:0 id_gap:12
sell seq: _499_499
09:31:112.28time_gap:0 id_gap:187
09:31:112.28time_gap:0 id_gap:278
09:35:022.25time_gap:0 id_gap:341
09:35:362.24time_gap:0 id_gap:12
09:48:002.23time_gap:0 id_gap:352
09:49:582.23time_gap:0 id_gap:150
11:19:342.22time_gap:0 id_gap:23
11:27:172.21time_gap:0 id_gap:19

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499_499_499
11:11:032.11time_gap:1 id_gap:456

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _23_23_23_23_23
10:38:4918.99time_gap:0 id_gap:84
seq: _23_23_23_23

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _61_61_61
09:31:5210.07time_gap:0 id_gap:165
------卖出------

sell seq: _108_29_31
09:40:1410.14time_gap:0
10:00:4810.13time_gap:4 id_gap:403

601061 中信金属 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 转融券标的;融资融券;铁矿石;小金属概念;中字头股票;国企改革;同花顺中特估100;超导概念;金属锌;一带一路;金属铜;黄金概念;金属镍;沪股通
流通市值：400亿
seq: _71_71_71
13:10:518.45time_gap:0
------卖出------

sell seq: _61_61_61
09:40:268.7time_gap:0
09:40:268.7time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _66_66_66
09:39:217.61time_gap:0
------卖出------

sell seq: _97_97_97_97
09:35:557.59time_gap:0 id_gap:350
09:35:557.59time_gap:0 id_gap:350
09:35:557.59time_gap:0 id_gap:219
sell seq: _70_71_85_302_364
15:00:007.57time_gap:0 id_gap:44
15:00:007.57time_gap:0 id_gap:48
sell seq: _34_50_32_46_38
09:35:167.62time_gap:0
09:46:017.67time_gap:0
10:12:077.73time_gap:0
13:03:417.61time_gap:0

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
seq: _66_66_66_66_66
14:48:4413.78time_gap:0

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
seq: _126_126_126_126_126
09:36:212.49time_gap:0 id_gap:15
------卖出------

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿
seq: _164_164_164
09:36:044.11time_gap:1

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _91_91_91_91_91
09:56:045.44time_gap:0 id_gap:496

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _14_14_14_14_14
14:10:3538.98time_gap:0 id_gap:73
seq: _14_14_14_14

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿
seq: _499_499_499_499_499
14:49:432.77time_gap:0 id_gap:126
seq: _499_499_499_499

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
seq: _436_436_436
09:33:416.91time_gap:0 id_gap:344

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _34_34_34
10:06:0022.6time_gap:0 id_gap:80

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：201亿
seq: _23_23_23_23_23
10:45:5523.28time_gap:0
------卖出------

sell seq: _24_24_24
09:32:3123.46time_gap:0 id_gap:108
09:32:3123.46time_gap:0 id_gap:108

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _42_42_42
14:35:3612.02time_gap:0
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _124_124_124
10:44:2811.03time_gap:0

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _53_53_53_53_53
09:50:138.42time_gap:0 id_gap:133

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _13_13_13_13_13
09:50:0424.13time_gap:0 id_gap:32

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _49_49_49_49_49
09:37:0912.69time_gap:7 id_gap:140
------卖出------

sell seq: _26_26_17_26_23
09:52:1112.8time_gap:1
10:00:0112.76time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499_499
09:41:075.33time_gap:0 id_gap:432
------卖出------

sell seq: _101_101_101_101
09:42:055.35time_gap:0 id_gap:73
09:42:055.35time_gap:0 id_gap:73
sell seq: _499_499_499
10:12:115.38time_gap:0 id_gap:79
10:12:115.38time_gap:0 id_gap:79

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _103_103_103
09:44:5818.06time_gap:0 id_gap:45
------卖出------

sell seq: _103_103_103
09:59:0818.32time_gap:0 id_gap:114
09:59:0818.32time_gap:0 id_gap:114

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _48_48
09:51:1420.72time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _61_61_61_61_61
09:31:3811.52time_gap:1 id_gap:476

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _82_82_82
14:34:308.1time_gap:0 id_gap:67
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _39_39_39_39_39
09:32:4813.67time_gap:11 id_gap:93
seq: _39_39_39_39

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值：219亿
seq: _137_137_137
10:19:185.08time_gap:100

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
seq: _33_33_33_33_33
09:51:5320.53time_gap:0 id_gap:20
seq: _33_33_33_33

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _279_279_279
09:46:243.42time_gap:0 id_gap:295
------卖出------

sell seq: _499_499
09:45:423.48time_gap:8
09:45:543.48time_gap:0
09:46:083.39time_gap:0 id_gap:57
09:46:173.41time_gap:0 id_gap:194
10:14:153.49time_gap:0 id_gap:497
sell seq: _499_499_499
10:14:153.49time_gap:0 id_gap:497

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值：33亿
seq: _27_27_27
09:36:3731.81time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _51_51_51
09:52:1914.53time_gap:0 id_gap:46
------卖出------

sell seq: _24_24_24_24_24
09:55:1214.56time_gap:1 id_gap:33
09:55:1214.56time_gap:1 id_gap:33
sell seq: _22_22_22_22_22
09:57:5514.64time_gap:0 id_gap:262
09:57:5514.64time_gap:0 id_gap:262

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _18_18_18
10:59:5929.99time_gap:0 id_gap:182

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _14_14_14_14_14
10:40:3626.66time_gap:1 id_gap:411

688530 欧莱新材 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值：30亿
seq: _31_31_31_31_31
10:31:4522.06time_gap:0
seq: _31_31_31_31

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
------卖出------

sell seq: _14_14_14
09:33:5547.41time_gap:0 id_gap:31
09:33:5547.41time_gap:0 id_gap:31

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _96_96_96_96
10:17:258.56time_gap:0 id_gap:25

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
seq: _122_122_122_122
13:53:107.7time_gap:0
------卖出------

sell seq: _91_91_91
10:42:527.72time_gap:0
10:42:527.72time_gap:0

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _499_499
10:30:083.25time_gap:0 id_gap:45
10:30:083.25time_gap:0 id_gap:51
10:30:093.26time_gap:0 id_gap:56
------卖出------

sell seq: _52_402_45
09:34:013.18time_gap:0
09:34:013.18time_gap:0
sell seq: _213_203_83
09:34:013.18time_gap:0 id_gap:14
09:34:013.18time_gap:0

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _87_87_87_87
13:53:036.03time_gap:1 id_gap:468

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
------卖出------

sell seq: _127_127
09:34:475.96time_gap:0
09:34:475.96time_gap:0 id_gap:59
09:34:485.96time_gap:1
sell seq: _94_43_104_92_59
10:10:366.01time_gap:0
10:35:465.98time_gap:0
sell seq: _61_61_61_61_61
09:30:216.01time_gap:0 id_gap:20
09:30:216.01time_gap:0 id_gap:20
sell seq: _101_101_101
10:10:106.01time_gap:0
10:10:106.01time_gap:0
sell seq: _409_409_409_409
13:03:085.84time_gap:0 id_gap:15
13:03:085.84time_gap:0 id_gap:15

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _43_43_43_43
10:26:5822.7time_gap:0
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _153_153_153_153
13:16:542.9time_gap:0 id_gap:13
------卖出------

sell seq: _153_153_153_153
13:27:372.91time_gap:0 id_gap:328
13:27:372.91time_gap:0 id_gap:328

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

sell seq: _37_37_37
09:31:0026.01time_gap:0 id_gap:181
09:31:0026.01time_gap:0 id_gap:181

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _14_14_14_14
10:07:4683.51time_gap:1 id_gap:208
------卖出------

sell seq: _19_19_19_19_19
09:55:4479.85time_gap:0 id_gap:86
09:55:4479.85time_gap:0 id_gap:86
sell seq: _19_19_19_19
09:55:4479.85time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

sell seq: _12_24
09:33:0750.8time_gap:0 id_gap:110
10:14:0050.7time_gap:0
14:48:1450.79time_gap:0 id_gap:250
sell seq: _12_12_12
10:49:1251.58time_gap:1 id_gap:195
10:49:1251.58time_gap:1 id_gap:195
sell seq: _16_16_16
10:50:3552.3time_gap:0 id_gap:83
10:50:3552.3time_gap:0 id_gap:83

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
seq: _39_39_39_39
11:24:0912.6time_gap:0

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _24_24_24_24
09:41:1017.67time_gap:0
------卖出------

sell seq: _29_29_29
11:22:4717.51time_gap:0 id_gap:218
11:22:4717.51time_gap:0 id_gap:218

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
------卖出------

sell seq: _27_18
10:07:1046.01time_gap:0 id_gap:53
10:38:5445.6time_gap:0
10:42:0645.56time_gap:0 id_gap:145

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
seq: _16_16_16_16
09:44:0729.99time_gap:0 id_gap:114

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿

688355 明志科技 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;工业母机;融资融券;转融券标的;专精特新;空气能热泵;机器人概念;一带一路;长安汽车概念;汽车热管理;HJT电池;氢能源;3D打印;农机
流通市值：20亿
seq: _81_81_81_81
09:33:3318.68time_gap:0 id_gap:23

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _24_24_24_24
09:43:5820.66time_gap:0 id_gap:84
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
------卖出------

sell seq: _15_19_23
09:30:3838.52time_gap:0
09:41:2337.9time_gap:0 id_gap:141
sell seq: _13_13_13_13
09:41:2337.91time_gap:0 id_gap:30
09:41:2337.91time_gap:0 id_gap:30

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _19_19_19_19_19
09:30:0933.93time_gap:0 id_gap:453
09:30:0933.93time_gap:0 id_gap:453

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _26_26_26_26
13:52:5820.43time_gap:0 id_gap:120

688689 银河微电 R

行业： 电子-半导体-分立器件
概念： 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值：28亿
seq: _18_18_18_18
09:39:3224.52time_gap:0 id_gap:19

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车
流通市值：28亿
seq: _23_23_23_23
09:41:0719.29time_gap:0 id_gap:304

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _94_123_98
09:36:419.52time_gap:0 id_gap:17
09:36:479.55time_gap:0 id_gap:17
sell seq: _98_82
09:36:419.52time_gap:0
10:08:319.6time_gap:7 id_gap:38
10:26:479.58time_gap:0 id_gap:20
sell seq: _69_69_69
09:37:029.61time_gap:1 id_gap:161
09:37:029.61time_gap:1 id_gap:161
sell seq: _131_20_12
13:33:159.78time_gap:0 id_gap:411
13:37:309.71time_gap:0 id_gap:268

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
------卖出------

sell seq: _36_36_36
09:50:2919.8time_gap:0 id_gap:106
09:50:2919.8time_gap:0 id_gap:106

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _74_74_74_74
10:53:517.88time_gap:0 id_gap:61
------卖出------

sell seq: _77_77_77
13:00:167.84time_gap:0
13:00:167.84time_gap:0

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _177_266
09:36:253.78time_gap:0 id_gap:21
10:56:573.76time_gap:0
11:28:243.7time_gap:0 id_gap:60

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _106_106_106_106
14:30:0427.06time_gap:0 id_gap:61

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

sell seq: _12_14
09:56:0675.6time_gap:0 id_gap:128
10:07:3275.09time_gap:0 id_gap:38
10:14:2974.7time_gap:0 id_gap:19
sell seq: _11_12
10:55:0475.01time_gap:0 id_gap:18
11:05:2875.02time_gap:4
11:05:3275.02time_gap:11 id_gap:20
11:09:3574.93time_gap:0
sell seq: _12_12
10:21:1275.23time_gap:0 id_gap:14
11:00:4475.0time_gap:1 id_gap:321
11:06:4175.0time_gap:0 id_gap:25
sell seq: _14_13
10:56:5974.95time_gap:0 id_gap:49
11:06:4175.0time_gap:0 id_gap:18
11:10:5674.86time_gap:0 id_gap:113

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499
09:45:182.9time_gap:0 id_gap:405
10:02:192.9time_gap:0 id_gap:204
14:37:302.85time_gap:0 id_gap:125
seq: _499_499_499

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _229_229_229_229
09:39:338.82time_gap:0 id_gap:19

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿
seq: _102_102_102_102
13:37:204.76time_gap:1 id_gap:290

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _52_52_52_52
13:48:0311.84time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _18_18_18_18
09:49:5722.8time_gap:1 id_gap:193
------卖出------

sell seq: _24_24_24
09:38:5422.7time_gap:13 id_gap:125
09:38:5422.7time_gap:13 id_gap:125

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值：210亿

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
------卖出------

sell seq: _19_19_19_19_19
13:53:4118.54time_gap:1 id_gap:187
13:53:4118.54time_gap:1 id_gap:187

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
------卖出------

sell seq: _16_16_16_16_16
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:480
sell seq: _11_33_12_16_34
09:33:3918.77time_gap:0 id_gap:13
09:35:4518.8time_gap:0 id_gap:13
09:38:3918.6time_gap:3 id_gap:19

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _12_12_12
09:32:0766.62time_gap:4 id_gap:140
09:32:0766.62time_gap:4 id_gap:140

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
seq: _34_34
13:31:0323.93time_gap:0 id_gap:198
14:18:1523.81time_gap:0 id_gap:409
14:53:4923.73time_gap:0 id_gap:193

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
------卖出------

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
------卖出------

sell seq: _53_53_53
09:31:009.56time_gap:0 id_gap:19
09:31:009.56time_gap:0 id_gap:19

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _46_46_46_46
09:33:069.88time_gap:4 id_gap:173
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _38_38_38_38
13:11:0219.04time_gap:0 id_gap:406

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
------卖出------

sell seq: _39_39_39_39_39
10:42:4730.09time_gap:0 id_gap:252
10:42:4730.09time_gap:0 id_gap:252
sell seq: _53_53_53
10:01:4930.06time_gap:0 id_gap:15
10:01:4930.06time_gap:0 id_gap:15
sell seq: _39_39_39
09:57:0730.12time_gap:0 id_gap:27
09:57:0730.12time_gap:0 id_gap:27

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _38_36
10:02:0524.9time_gap:0 id_gap:13
10:31:3225.02time_gap:0 id_gap:23
10:45:3524.83time_gap:0 id_gap:299

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _57_57_57_57
11:28:318.06time_gap:7 id_gap:13

000593 德龙汇能 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值：19亿
seq: _133_133_133_133
13:00:345.8time_gap:0 id_gap:159

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _136_136_136_136
09:49:043.67time_gap:23 id_gap:34
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
------卖出------

sell seq: _424_424_424
14:24:144.15time_gap:0 id_gap:117
14:24:144.15time_gap:0 id_gap:117

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _37_37_37_37
13:28:0422.6time_gap:0 id_gap:44
------卖出------

sell seq: _37_37_37
13:53:3022.98time_gap:0 id_gap:159
13:53:3022.98time_gap:0 id_gap:159

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499
10:00:131.82time_gap:1 id_gap:429
14:49:071.74time_gap:0 id_gap:321
14:49:131.74time_gap:1 id_gap:277
------卖出------

sell seq: _499_499
10:04:251.82time_gap:0 id_gap:392
10:07:221.82time_gap:1 id_gap:369
10:26:411.81time_gap:0 id_gap:295
13:07:461.76time_gap:0 id_gap:274
13:57:371.76time_gap:0 id_gap:238
14:30:511.75time_gap:0 id_gap:258
sell seq: _499_499_499
13:07:461.76time_gap:1 id_gap:368

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _259_414
10:36:283.54time_gap:0
11:29:463.49time_gap:0 id_gap:91
11:29:463.49time_gap:0 id_gap:47
------卖出------

sell seq: _312_312_312
09:38:243.57time_gap:0
09:38:243.57time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
------卖出------

sell seq: _58_58_58_58_58
14:20:1327.15time_gap:0 id_gap:141
14:20:1327.15time_gap:0 id_gap:141
sell seq: _104_104_104
14:22:2727.11time_gap:0 id_gap:189
14:22:2727.11time_gap:0 id_gap:189
sell seq: _151_46
14:40:3026.86time_gap:0
14:41:3926.86time_gap:0 id_gap:185
14:48:3926.72time_gap:0 id_gap:309

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
------卖出------

sell seq: _23_53_24
09:31:1919.97time_gap:0 id_gap:124
10:26:4020.25time_gap:0
sell seq: _18_18_18_18_18
13:07:3019.8time_gap:0 id_gap:64
13:07:3019.8time_gap:0 id_gap:64
sell seq: _119_119
10:42:0820.11time_gap:0
sell seq: _32_32_32
09:54:4920.31time_gap:1 id_gap:69
09:54:4920.31time_gap:1 id_gap:69

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _11_11_11_11
11:01:0042.67time_gap:19 id_gap:29

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _133_133_133_133
11:19:113.52time_gap:0 id_gap:51
------卖出------

sell seq: _133_133_133_133
09:59:103.54time_gap:0 id_gap:192
09:59:103.54time_gap:0 id_gap:192

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _72_72_72_72
09:53:4720.42time_gap:0
------卖出------

sell seq: _72_72_72
09:40:5620.48time_gap:0 id_gap:202
09:40:5620.48time_gap:0 id_gap:202
09:40:5620.48time_gap:0 id_gap:120
sell seq: _72_72_35
09:43:4620.46time_gap:0 id_gap:296

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _68_68_68_68
10:55:3910.87time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _23_23_23_23
09:39:3320.06time_gap:6

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _195_29
13:10:1514.97time_gap:0
13:10:1514.97time_gap:0
13:10:1514.97time_gap:0

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _62_62_62_62
10:22:059.48time_gap:0 id_gap:29
------卖出------

sell seq: _62_62_62
10:42:279.37time_gap:0 id_gap:36
10:42:279.37time_gap:0 id_gap:36

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _78_78_78_78
13:18:407.09time_gap:0

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿
seq: _49_49
09:33:0718.15time_gap:0 id_gap:51
09:36:1818.06time_gap:0 id_gap:346
09:36:1818.06time_gap:0
seq: _49_49_49
------卖出------

sell seq: _114_57_11
13:23:3318.5time_gap:0 id_gap:13
13:27:2218.55time_gap:0 id_gap:19
sell seq: _57_11_115
14:21:5918.8time_gap:0
14:33:0918.8time_gap:0 id_gap:34

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _34_34_34_34
09:33:1812.02time_gap:10 id_gap:144
------卖出------

sell seq: _118_118_118
09:30:0412.18time_gap:1
09:30:0412.18time_gap:1
sell seq: _145_145_145
09:38:1112.13time_gap:0 id_gap:28
09:38:1112.13time_gap:0 id_gap:28
sell seq: _29_29_29_29_29
09:47:5512.61time_gap:0 id_gap:139
09:47:5512.61time_gap:0 id_gap:139

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _28_28
09:36:0441.53time_gap:0 id_gap:254
14:47:5241.05time_gap:0 id_gap:44
14:53:5041.13time_gap:0 id_gap:56
seq: _28_28_28
------卖出------

sell seq: _11_11_11_11
10:49:3341.2time_gap:0 id_gap:482
10:49:3341.2time_gap:0 id_gap:482

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
------卖出------

sell seq: _21_21_21_21_21
13:50:5845.48time_gap:0 id_gap:432

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _154_154_154_154
09:43:0912.89time_gap:5

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _72_72
09:36:3712.78time_gap:0 id_gap:241
09:39:2112.85time_gap:1 id_gap:264
09:39:2212.88time_gap:0 id_gap:199

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
------卖出------

sell seq: _43_71_166
10:25:035.81time_gap:0 id_gap:15
11:05:095.77time_gap:0 id_gap:12

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
seq: _79_79_79_79
10:53:2610.5time_gap:0 id_gap:61

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
seq: _12_16
09:37:2759.78time_gap:9 id_gap:90
09:52:4560.01time_gap:0 id_gap:224
13:37:4560.59time_gap:1 id_gap:338

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _16_16_16_16
09:52:5423.47time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
------卖出------

sell seq: _106_106_106
09:34:467.68time_gap:0 id_gap:32
09:34:467.68time_gap:0 id_gap:32

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
------卖出------

sell seq: _14_12
09:34:32154.0time_gap:0 id_gap:139
13:46:35144.32time_gap:4 id_gap:21
13:48:02143.6time_gap:0
14:04:58142.3time_gap:5 id_gap:196
14:25:08142.0time_gap:0 id_gap:134
sell seq: _13_12
13:45:53144.54time_gap:0 id_gap:15
14:02:58142.51time_gap:0 id_gap:294
14:08:14142.23time_gap:0

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _43_43_43_43
13:11:4610.59time_gap:0 id_gap:32
------卖出------

sell seq: _47_47_47
11:16:0510.73time_gap:0 id_gap:27
11:16:0510.73time_gap:0 id_gap:27
sell seq: _47_47_47_47
14:27:1510.61time_gap:0 id_gap:34
14:27:1510.61time_gap:0 id_gap:34

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _62_62
14:52:3112.38time_gap:0
14:52:5312.36time_gap:0 id_gap:10
14:52:5312.35time_gap:0

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
seq: _69_69_69_69
09:33:1128.95time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _13_11
10:09:1273.85time_gap:0
11:20:3872.41time_gap:0
13:01:3772.53time_gap:0 id_gap:94
------卖出------

sell seq: _14_18_19
10:20:2573.99time_gap:10 id_gap:14
14:04:2772.15time_gap:16 id_gap:71

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _103_103_103_103
13:14:1212.5time_gap:1 id_gap:236

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _34_34_34_34
13:11:3216.63time_gap:0 id_gap:186

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _141_141_141_141
09:50:088.78time_gap:0 id_gap:10

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
------卖出------

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _44_44_44_44
09:31:029.45time_gap:1 id_gap:395

603032 德新科技 R

行业： 电力设备-电池-锂电专用设备
概念： 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值：41亿
seq: _98_98_98_98
09:33:4017.65time_gap:0 id_gap:159

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _22_22_22_22
09:41:0621.45time_gap:0 id_gap:426

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
seq: _54_54_54_54
14:16:259.0time_gap:0

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _118_118_118_118
13:48:074.05time_gap:0 id_gap:166
------卖出------

sell seq: _118_118_118_118
13:36:224.05time_gap:0 id_gap:482
13:36:224.05time_gap:0 id_gap:482

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _26_26_26_26
14:54:1120.65time_gap:0 id_gap:32

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _131_131
09:44:346.83time_gap:0 id_gap:211
09:50:126.81time_gap:0 id_gap:316
14:33:286.88time_gap:0 id_gap:36
seq: _131_131_131
------卖出------

sell seq: _59_59_59_59_59
10:43:576.76time_gap:4 id_gap:19
10:43:576.76time_gap:4 id_gap:19

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _214_103
14:51:097.69time_gap:0
14:52:107.69time_gap:11 id_gap:16
14:52:397.7time_gap:0 id_gap:179
------卖出------

sell seq: _138_138_138
10:19:087.78time_gap:1 id_gap:48
10:19:087.78time_gap:1 id_gap:48

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _21_21_21_21
13:40:3321.69time_gap:1 id_gap:334

603055 台华新材 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;锦纶;涤纶;融资融券;转融券标的;沪股通
流通市值：110亿
seq: _37_37_37_37
14:54:3412.04time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

600987 航民股份 R

行业： 纺织服饰-纺织制造-印染
概念： 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值：83亿
seq: _59_59_59_59
09:57:447.51time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _154_154_154_154
14:30:496.35time_gap:0
------卖出------

sell seq: _111_111_111
10:27:076.44time_gap:5
10:27:076.44time_gap:5
sell seq: _121_121_121_121
09:42:236.56time_gap:8
09:42:236.56time_gap:8

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

sell seq: _33_107
09:32:3314.93time_gap:0 id_gap:15
09:38:2115.0time_gap:0 id_gap:12
09:49:2514.86time_gap:0 id_gap:17
10:42:1814.84time_gap:0 id_gap:230
14:14:5414.75time_gap:0 id_gap:30
14:15:5914.74time_gap:0 id_gap:19
sell seq: _29_29_29_29_29
10:41:4114.85time_gap:0 id_gap:179
10:41:4114.85time_gap:0 id_gap:179
sell seq: _21_21_21_21_21
10:49:0314.85time_gap:0 id_gap:182
10:49:0314.85time_gap:0 id_gap:182
10:49:0614.85time_gap:4 id_gap:181
sell seq: _24_24_24_24_24
09:46:2114.9time_gap:0 id_gap:331
09:46:2114.9time_gap:0 id_gap:331
sell seq: _67_67_67
10:03:4514.98time_gap:0 id_gap:332
10:03:4514.98time_gap:0 id_gap:332

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
------卖出------

sell seq: _42_42_42_42_42
09:34:2210.56time_gap:1 id_gap:346
09:34:2210.56time_gap:1 id_gap:346
sell seq: _141_141_141
13:57:4811.29time_gap:0 id_gap:429
13:57:4811.29time_gap:0 id_gap:429
sell seq: _158_109_158_109
13:57:4511.35time_gap:0 id_gap:447
13:57:4511.35time_gap:0 id_gap:363
sell seq: _158_109
13:57:4411.35time_gap:1
13:57:4511.35time_gap:0
13:57:4611.35time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
------卖出------

sell seq: _28_26_20_26
09:32:2018.67time_gap:0 id_gap:79
09:41:4918.71time_gap:0 id_gap:22
sell seq: _24_20_49
10:51:0318.26time_gap:0 id_gap:330
14:37:1518.1time_gap:0

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
------卖出------

sell seq: _258_258
09:30:414.15time_gap:0 id_gap:36
09:30:424.15time_gap:0 id_gap:29
10:08:414.23time_gap:0 id_gap:68

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

sell seq: _37_37_37
09:41:3618.34time_gap:0
09:41:3618.34time_gap:0
sell seq: _28_28_28
14:34:1818.46time_gap:1 id_gap:37
14:34:1818.46time_gap:1 id_gap:37
sell seq: _36_36_36
10:02:5618.51time_gap:18
10:02:5618.51time_gap:18
sell seq: _83_83
10:26:4718.79time_gap:0 id_gap:100
10:37:0118.88time_gap:0 id_gap:150
10:42:0618.76time_gap:0 id_gap:16

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _17_17_17_17
09:40:0024.11time_gap:0 id_gap:124
------卖出------

sell seq: _19_19_19_19
09:31:3424.7time_gap:0 id_gap:109
09:31:3424.7time_gap:0 id_gap:109

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

sell seq: _54_54_54
13:38:0923.49time_gap:0 id_gap:141
13:38:0923.49time_gap:0 id_gap:141

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _44_44_44_44
11:23:3213.16time_gap:11

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
------卖出------

sell seq: _48_50_18
10:51:0813.55time_gap:0 id_gap:168
14:41:0713.52time_gap:0
sell seq: _45_34_33
14:41:0713.52time_gap:0
14:41:0813.52time_gap:0

600303 ST曙光 R

行业： 汽车-汽车整车-商用载客车
概念： 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值：17亿
seq: _299_299_299_299
14:11:022.96time_gap:0 id_gap:10

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _2998_2998_2998_2998
09:30:4627.59time_gap:69
------卖出------

sell seq: _14_12_42
09:30:0127.59time_gap:0 id_gap:190
09:30:0127.59time_gap:0 id_gap:387
sell seq: _30_33_26
09:30:0227.59time_gap:0 id_gap:212
09:30:0527.59time_gap:0 id_gap:292
sell seq: _12_46
09:30:0027.59time_gap:0 id_gap:353
09:30:0027.59time_gap:0 id_gap:181
14:54:5327.59time_gap:38
sell seq: _46_17
09:30:0327.59time_gap:0 id_gap:440
sell seq: _16_48
09:30:0327.59time_gap:0 id_gap:169
09:30:0727.59time_gap:0 id_gap:402
09:30:0827.59time_gap:0 id_gap:200

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
seq: _13_28
14:20:0640.01time_gap:0 id_gap:31
14:23:5039.78time_gap:0 id_gap:60
14:27:1839.85time_gap:0 id_gap:23

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _69_69_69
13:01:0619.46time_gap:0 id_gap:48

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _499_499_499
09:50:095.87time_gap:0 id_gap:128
------卖出------

sell seq: _114_114_114
09:40:535.78time_gap:4 id_gap:27
09:40:535.78time_gap:4 id_gap:27
sell seq: _496_496_496
09:41:015.78time_gap:4 id_gap:19
09:41:015.78time_gap:4 id_gap:19

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _102_102_102
09:33:415.66time_gap:0 id_gap:12
------卖出------

sell seq: _209_209_209
14:55:075.58time_gap:4 id_gap:55
14:55:075.58time_gap:4 id_gap:55

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _16_16_16
09:39:1068.4time_gap:0 id_gap:418
------卖出------

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
seq: _22_22_22
09:33:3043.6time_gap:0 id_gap:430
------卖出------

sell seq: _12_12_12
13:51:5744.2time_gap:0 id_gap:70
13:51:5744.2time_gap:0 id_gap:70

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _14_14_14
14:09:3060.2time_gap:0 id_gap:97
------卖出------

603062 麦加芯彩 R

行业： 基础化工-化学制品-涂料油墨
概念： 风电;转融券标的;融资融券;新股与次新股;注册制次新股;碳中和;光伏概念
流通市值：40亿
seq: _18_18_18
10:28:4245.2time_gap:0 id_gap:287

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
seq: _38_38_38
09:37:2644.32time_gap:0 id_gap:15

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _127_127_127
09:43:556.45time_gap:0 id_gap:327

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
seq: _109_109_109
09:32:3610.1time_gap:0 id_gap:326

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _112_112_112
10:44:377.09time_gap:0 id_gap:136
------卖出------

sell seq: _76_76_76_76
10:24:487.04time_gap:4 id_gap:32
10:24:487.04time_gap:4 id_gap:32

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _37_37_37
10:39:3414.0time_gap:0
------卖出------

sell seq: _38_38_38_38
09:43:3413.99time_gap:12 id_gap:92
09:43:3413.99time_gap:12 id_gap:92

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _49_49_49
09:37:4511.85time_gap:0 id_gap:37
------卖出------

sell seq: _49_49_49
10:53:5911.68time_gap:1 id_gap:15
10:53:5911.68time_gap:1 id_gap:15

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _36_36_36
14:08:4622.08time_gap:1 id_gap:283

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _47_47_47
09:41:4658.68time_gap:6

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
seq: _28_28_28
13:15:0026.38time_gap:0 id_gap:60
------卖出------

sell seq: _29_29_29
09:42:3826.5time_gap:0 id_gap:345
09:42:3826.5time_gap:0 id_gap:345
11:22:0226.5time_gap:0 id_gap:78
sell seq: _29_29
09:42:5926.46time_gap:0 id_gap:257
13:18:0526.48time_gap:0 id_gap:68
14:00:0426.42time_gap:0 id_gap:51

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _27_27_27
13:29:4521.53time_gap:0

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
seq: _11_11_11
09:44:2952.5time_gap:0 id_gap:125

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
seq: _66_66_66
09:36:319.64time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _101_101_101
13:15:275.66time_gap:0 id_gap:88

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _233_233_233
10:21:0420.99time_gap:0 id_gap:417

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _195_195_195
15:00:006.94time_gap:0
------卖出------

sell seq: _185_185_185_185
10:50:577.01time_gap:171 id_gap:24
10:50:577.01time_gap:171 id_gap:24
sell seq: _48_443_113
09:30:427.22time_gap:0 id_gap:271
09:30:507.19time_gap:1 id_gap:255
sell seq: _216_172_18
14:38:416.89time_gap:4 id_gap:12
14:43:596.85time_gap:4 id_gap:21
sell seq: _91_103_121_128
14:38:556.88time_gap:0 id_gap:454
14:38:576.88time_gap:10 id_gap:55
sell seq: _354_486_408
14:52:426.84time_gap:23 id_gap:478
14:53:566.82time_gap:0 id_gap:26
sell seq: _139_241_368
14:56:376.83time_gap:0 id_gap:43
14:56:426.83time_gap:4 id_gap:54
sell seq: _125_92_94_131
14:44:116.84time_gap:0 id_gap:13
14:44:126.84time_gap:0 id_gap:44
sell seq: _102_199_16
15:00:006.68time_gap:0 id_gap:33
15:00:006.68time_gap:0 id_gap:23

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _253_253_253
13:01:035.53time_gap:0 id_gap:212
------卖出------

sell seq: _74_94_66_88
09:35:545.65time_gap:0
10:25:065.65time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _111_111_111
09:31:435.73time_gap:1 id_gap:350
------卖出------

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _112_112_112
13:49:447.99time_gap:0 id_gap:77
------卖出------

sell seq: _90_18_51_79
09:46:418.08time_gap:0
10:36:068.02time_gap:0
sell seq: _78_78_78
13:05:067.95time_gap:0 id_gap:206

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
seq: _128_128_128
09:32:317.39time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _102_102_102
13:25:288.17time_gap:1

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _41_41_41
09:45:0845.73time_gap:1 id_gap:76

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _32_32_32
10:00:5619.29time_gap:0 id_gap:17

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _24_24_24
10:25:4929.49time_gap:0 id_gap:62
------卖出------

sell seq: _12_19_21
09:42:0129.4time_gap:0
09:44:5829.55time_gap:0 id_gap:75
sell seq: _33_33_33_33
09:35:3129.48time_gap:0 id_gap:171
09:35:3129.48time_gap:0 id_gap:171

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _31_31_31
10:14:3531.01time_gap:1 id_gap:110

600162 香江控股 R

行业： 房地产-房地产-住宅开发
概念： 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值：57亿
seq: _251_251_251
09:36:382.25time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _39_39_39
09:45:1715.3time_gap:0 id_gap:55

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _73_73_73
13:50:068.03time_gap:0 id_gap:171

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _23_23_23
09:37:1126.5time_gap:19 id_gap:35
------卖出------

sell seq: _66_17
09:31:3326.61time_gap:0 id_gap:157
13:16:3326.3time_gap:0 id_gap:20
13:16:4426.3time_gap:55 id_gap:27
13:17:5526.3time_gap:49 id_gap:21
sell seq: _52_66
09:35:0526.51time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499
10:00:562.74time_gap:0 id_gap:87
------卖出------

sell seq: _499_499_499
10:36:082.74time_gap:0 id_gap:46
10:36:082.74time_gap:0 id_gap:46

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
seq: _139_139_139
14:19:565.38time_gap:57

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _27_27_27
09:31:2219.89time_gap:0 id_gap:50
------卖出------

sell seq: _47_47_47
09:50:0619.44time_gap:5 id_gap:22
09:50:0619.44time_gap:5 id_gap:22

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _53_53_53
13:37:3516.41time_gap:0 id_gap:229

688216 气派科技 R

行业： 电子-半导体-集成电路封测
概念： 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值：21亿
seq: _32_32_32
10:07:2424.47time_gap:0 id_gap:201

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _33_33_33
09:32:4054.57time_gap:1 id_gap:317
------卖出------

sell seq: _22_22_22
13:00:0353.21time_gap:0 id_gap:169
13:00:0353.21time_gap:0 id_gap:169

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
seq: _46_46_46
11:10:5616.93time_gap:0 id_gap:239

601010 文峰股份 R

行业： 商贸零售-零售-百货零售
概念： 转融券标的;融资融券;徐翔概念股;电子商务
流通市值：39亿
seq: _949_949_949
09:36:292.37time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _96_96_96
10:23:168.54time_gap:81 id_gap:27
------卖出------

sell seq: _99_81_43
10:12:098.58time_gap:0
10:12:098.58time_gap:0

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿
seq: _105_105_105
11:28:067.08time_gap:0 id_gap:135
------卖出------

sell seq: _84_84_84
10:36:177.14time_gap:0
10:36:177.14time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
seq: _12_12_12
10:02:2342.0time_gap:0

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
seq: _52_52_52
14:06:2113.47time_gap:0

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿
seq: _28_28_28
10:25:4919.53time_gap:0

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _27_27_27
09:45:3237.42time_gap:172 id_gap:219

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _499_499_499
10:45:073.72time_gap:0 id_gap:226
------卖出------

sell seq: _499_499_499_499
09:39:463.67time_gap:0 id_gap:196
09:39:463.67time_gap:0 id_gap:196

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _71_71_71
09:30:009.25time_gap:0 id_gap:23
------卖出------

sell seq: _192_192_192
09:40:339.12time_gap:0
09:40:339.12time_gap:0
sell seq: _94_94_94
09:48:039.23time_gap:0 id_gap:460
09:48:039.23time_gap:0 id_gap:460
sell seq: _43_43_43_43
09:48:139.24time_gap:18 id_gap:42
09:48:139.24time_gap:18 id_gap:42

600366 宁波韵升 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值：75亿
seq: _61_61_61
09:48:408.23time_gap:0
------卖出------

sell seq: _57_57_57_57
09:48:118.21time_gap:0 id_gap:283
09:48:118.21time_gap:0 id_gap:283

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _13_13_13
10:18:1940.34time_gap:20
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _12_12_12
09:33:4551.95time_gap:0 id_gap:95

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _12_12_12
09:58:1554.5time_gap:0 id_gap:59

688057 金达莱 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;转融券标的;美丽中国;污水处理;专精特新;高股息精选
流通市值：32亿
seq: _63_63_63
13:55:5212.51time_gap:0

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _72_72_72
09:43:5819.09time_gap:0 id_gap:103
------卖出------

sell seq: _37_37_37
09:39:1819.17time_gap:4 id_gap:375
09:39:1819.17time_gap:4 id_gap:375

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _79_79_79
10:44:368.54time_gap:0 id_gap:41
------卖出------

sell seq: _17_79_79
10:13:248.64time_gap:0 id_gap:45
10:13:248.64time_gap:0 id_gap:57

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
seq: _62_62_62
14:47:3023.31time_gap:1 id_gap:292

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _49_49_49
13:47:0512.39time_gap:0 id_gap:249

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _43_43_43
11:17:0611.82time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _51_13
11:00:1140.3time_gap:0
------卖出------

sell seq: _17_21
10:52:1839.9time_gap:21 id_gap:316
10:54:2440.26time_gap:0
10:55:5640.4time_gap:0
10:56:4240.27time_gap:0 id_gap:18
11:01:0040.26time_gap:0
13:33:1640.0time_gap:0
sell seq: _17_12_21_76
13:33:1440.02time_gap:0 id_gap:11
13:36:0741.23time_gap:0 id_gap:60
13:36:0741.3time_gap:0 id_gap:22
sell seq: _12_76
10:54:2440.26time_gap:0
10:56:4240.27time_gap:0
10:58:0040.34time_gap:0 id_gap:22
11:01:0040.26time_gap:0 id_gap:14
13:37:0441.71time_gap:0 id_gap:25

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _33_33_33
11:10:2016.3time_gap:0 id_gap:57
------卖出------

sell seq: _34_34_34
14:25:4916.86time_gap:0 id_gap:16
14:25:4916.86time_gap:0 id_gap:16

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _106_106_106
09:45:1813.4time_gap:0 id_gap:73
------卖出------

sell seq: _46_46_46_46
11:21:1813.15time_gap:0
11:21:1813.15time_gap:0

688410 山外山 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;专精特新;医疗器械概念;融资融券;血液制品;沪股通;西部大开发
流通市值：36亿
seq: _66_66_66
13:25:0612.4time_gap:0 id_gap:152

301559 中集环科 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值：104亿
seq: _47_47_47
13:10:3216.82time_gap:0 id_gap:361

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _28_28_28
09:36:2119.0time_gap:0 id_gap:17

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
seq: _32_32_32
14:03:1142.6time_gap:0 id_gap:143

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _116_116_116
09:31:398.08time_gap:0 id_gap:50

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _499_499_499
09:44:094.73time_gap:0 id_gap:322

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
seq: _112_112_112
09:34:486.55time_gap:0 id_gap:465

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _707_707_707
09:39:358.43time_gap:0 id_gap:121

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _107_107_107
11:28:489.41time_gap:0 id_gap:34
------卖出------

sell seq: _62_62_62_62
11:28:159.32time_gap:5
11:28:159.32time_gap:5

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _27_27_27
11:24:0532.62time_gap:0 id_gap:222
------卖出------

sell seq: _13_27_14
09:43:5133.0time_gap:0 id_gap:174
10:49:5832.8time_gap:0 id_gap:232
sell seq: _19_16_11
11:10:4532.74time_gap:13 id_gap:187
11:19:0832.7time_gap:0 id_gap:71

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
seq: _54_54_54
09:39:1612.34time_gap:5 id_gap:30
------卖出------

sell seq: _47_47_47
10:42:1212.3time_gap:0
10:42:1212.3time_gap:0

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
seq: _34_34_34
09:31:2018.33time_gap:35 id_gap:342

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
seq: _72_72_72
09:44:2838.1time_gap:0 id_gap:44

688219 会通股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念
流通市值：39亿
seq: _62_62_62
09:45:179.4time_gap:0 id_gap:57

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发
流通市值：71亿
seq: _32_32_32
13:08:0935.86time_gap:0 id_gap:362
------卖出------

sell seq: _16_16_16
11:17:1036.41time_gap:0
11:17:1036.41time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _13_13_13
09:33:4841.79time_gap:0 id_gap:113
------卖出------

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
seq: _356_356_356
09:55:563.75time_gap:67 id_gap:19

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
seq: _64_64_64
10:52:0314.12time_gap:0 id_gap:99
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _34_34_34
14:43:3915.01time_gap:0 id_gap:96

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_14
09:36:3581.1time_gap:0
------卖出------

sell seq: _16_16
09:59:3782.5time_gap:0 id_gap:88
10:26:4981.61time_gap:1 id_gap:142
14:24:0779.3time_gap:0 id_gap:212

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _118_118_118
09:39:146.47time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _49_49_49
09:34:0314.26time_gap:0 id_gap:134

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _526_526_526
09:50:362.66time_gap:21

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _112_112_112
09:43:099.92time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48_48_48
09:32:559.86time_gap:9
09:32:559.86time_gap:9

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _21_21_21
13:01:0225.82time_gap:1 id_gap:330

688051 佳华科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5
流通市值：16亿
seq: _32_32_32
09:36:3024.8time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _318_318_318
14:45:2615.4time_gap:0 id_gap:62
------卖出------

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _139_139_139
11:08:435.5time_gap:1 id_gap:88
------卖出------

sell seq: _99_99_99
09:35:125.54time_gap:0 id_gap:133
09:35:125.54time_gap:0 id_gap:133

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _82_82_82
09:44:376.83time_gap:10 id_gap:58

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _46_46_46
09:33:0512.13time_gap:0 id_gap:348

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _551_551_551
09:33:207.18time_gap:0 id_gap:13

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _88_88_88
10:02:139.87time_gap:3 id_gap:74

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
seq: _99_99_99
13:04:316.78time_gap:0 id_gap:74

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _197_197_197
09:44:3717.9time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _17_17_17
09:36:5836.8time_gap:0
------卖出------

sell seq: _17_17_17
09:44:5436.97time_gap:0
09:44:5436.97time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _39_39_39
09:49:3518.41time_gap:7 id_gap:13

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _66_66_66
14:54:3728.98time_gap:1 id_gap:316

688569 铁科轨道 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;一带一路;国企改革;沪股通;充电桩;央企国企改革;京津冀一体化
流通市值：49亿
seq: _32_32_32
09:39:3124.05time_gap:0 id_gap:225

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _131_131_131
14:33:073.83time_gap:0 id_gap:354
------卖出------

sell seq: _131_131_131_131_131
09:55:313.85time_gap:0 id_gap:70
09:55:313.85time_gap:0 id_gap:70
sell seq: _131_131_131_131
09:55:313.85time_gap:0 id_gap:154
14:38:403.83time_gap:0 id_gap:361
sell seq: _131_131_131
14:27:423.83time_gap:0 id_gap:361
14:27:423.83time_gap:0 id_gap:361

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _62_62_62
09:58:038.6time_gap:0

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _142_142_142
10:04:078.09time_gap:33 id_gap:123

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _27_27_27
14:55:0626.73time_gap:0 id_gap:75
------卖出------

sell seq: _33_33_33
10:37:0526.95time_gap:0 id_gap:490
10:37:0526.95time_gap:0 id_gap:490

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _18_18_18
10:47:0729.07time_gap:0 id_gap:17
------卖出------

sell seq: _16_18_18
09:58:0429.52time_gap:0 id_gap:27
09:59:2829.38time_gap:0 id_gap:22
sell seq: _22_22_22
09:42:2229.44time_gap:0 id_gap:62
09:42:2229.44time_gap:0 id_gap:62
sell seq: _19_19_19
10:42:0629.24time_gap:0 id_gap:428
10:42:0629.24time_gap:0 id_gap:428

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _19_19_19
09:32:4833.41time_gap:0 id_gap:310

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _21_21_21
09:33:1029.02time_gap:0
------卖出------

sell seq: _23_23_23
10:26:5529.44time_gap:4 id_gap:14
10:26:5529.44time_gap:4 id_gap:14
sell seq: _29_29
09:42:0829.03time_gap:0 id_gap:145
09:42:3929.01time_gap:0 id_gap:178
14:20:5128.78time_gap:0 id_gap:21

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
seq: _215_215_215
14:54:086.25time_gap:0
------卖出------

sell seq: _86_86_86
11:21:116.2time_gap:90 id_gap:17
11:21:116.2time_gap:90 id_gap:17

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _18_18_18
10:19:1733.75time_gap:1 id_gap:233

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _172_172_172
13:50:063.55time_gap:0 id_gap:439

601808 中海油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：593亿
seq: _56_56_56
09:46:1916.14time_gap:0

601008 连云港 R

行业： 交通运输-港口航运-港口
概念： 航运港口;一带一路;融资融券;中韩自贸区;转融券标的;中俄贸易概念;地方国企改革;国企改革;沪股通
流通市值：49亿
seq: _641_641_641
13:42:534.14time_gap:0 id_gap:67

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _165_165_165
14:21:495.95time_gap:0
------卖出------

sell seq: _198_198_198
10:33:036.08time_gap:0 id_gap:19
10:33:036.08time_gap:0 id_gap:19

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _109_109_109
09:49:555.52time_gap:0 id_gap:68

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
seq: _29_29_29
09:35:3917.8time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _27_27_27
09:56:0419.42time_gap:0 id_gap:95
------卖出------

sell seq: _27_27_27_27
09:32:1719.47time_gap:0 id_gap:157
09:32:1719.47time_gap:0 id_gap:157

000565 渝三峡A R

行业： 基础化工-化学制品-涂料油墨
概念： 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：22亿
seq: _117_117_117
13:28:326.29time_gap:0 id_gap:223

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
seq: _121_121_121
13:48:075.31time_gap:0 id_gap:81

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _44_44_44
14:54:2614.93time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _87_87_87
10:11:039.9time_gap:0
------卖出------

sell seq: _279_176_145
14:41:279.37time_gap:66 id_gap:44
14:46:389.36time_gap:19 id_gap:49

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：25亿
seq: _803_803_803
09:32:315.31time_gap:0

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：25亿
seq: _1534_1534_1534
09:52:3131.55time_gap:134

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _96_96_96
10:57:185.49time_gap:1 id_gap:12
------卖出------

sell seq: _62_271
13:59:065.69time_gap:9 id_gap:149
14:01:105.68time_gap:95 id_gap:153
14:02:215.66time_gap:0 id_gap:208
sell seq: _68_301
13:59:245.69time_gap:5 id_gap:88
13:59:535.7time_gap:0 id_gap:86
14:01:055.68time_gap:0 id_gap:120

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _128_128_128
09:33:577.58time_gap:1 id_gap:391
------卖出------

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
seq: _54_54_54
09:43:0611.87time_gap:0 id_gap:131
------卖出------

sell seq: _109_109_109
11:17:3912.03time_gap:0
11:17:3912.03time_gap:0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _26_26_26
11:01:0522.69time_gap:0 id_gap:61

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _44_44_44
11:08:3815.71time_gap:0
------卖出------

sell seq: _25_12_13_32_34
11:26:5215.66time_gap:0
13:30:5415.86time_gap:0 id_gap:90
sell seq: _37_37_37
09:36:4615.91time_gap:0 id_gap:21
09:36:4615.91time_gap:0 id_gap:21
sell seq: _49_49_49
09:36:4615.91time_gap:0
09:36:4615.91time_gap:0

600308 华泰股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;林场改革;环保包装;纸浆;转融券标的;融资融券;环氧丙烷;烧碱;双氧水;沪股通
流通市值：57亿
seq: _229_229_229
13:05:373.74time_gap:0 id_gap:11

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
seq: _12_12_12
09:44:3651.35time_gap:0 id_gap:124

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _54_54_54
09:31:5510.59time_gap:0 id_gap:22

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _72_72_72
09:32:317.04time_gap:0 id_gap:59

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _88_88_88
09:33:169.29time_gap:8 id_gap:73
------卖出------

sell seq: _77_77_77_77_77
09:30:569.3time_gap:0 id_gap:84
09:30:569.3time_gap:0 id_gap:84
sell seq: _77_77_77_77
09:30:569.3time_gap:0 id_gap:193

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _94_94_94
10:50:077.27time_gap:0
------卖出------

sell seq: _78_78_60
14:13:197.25time_gap:0
14:13:197.25time_gap:0
sell seq: _78_78_78
14:13:197.25time_gap:0
sell seq: _68_68_68_68
09:39:437.34time_gap:0 id_gap:13
09:39:437.34time_gap:0 id_gap:13

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _207_207_207
13:00:142.85time_gap:0 id_gap:191

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _39_39_39
09:45:1314.0time_gap:0 id_gap:150
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _91_91_91
10:00:526.27time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _283_283_283
09:30:114.68time_gap:0 id_gap:383
------卖出------

sell seq: _525_314_312
09:31:374.59time_gap:0 id_gap:359
09:31:384.69time_gap:0 id_gap:408
sell seq: _499_499
09:30:254.64time_gap:0 id_gap:67
09:30:314.62time_gap:5 id_gap:17
09:30:324.61time_gap:0 id_gap:46
09:34:294.58time_gap:0 id_gap:403
09:37:094.55time_gap:0 id_gap:233
09:37:094.55time_gap:0 id_gap:122
sell seq: _314_312_199
09:31:204.68time_gap:0 id_gap:106
sell seq: _499_499_499_499_499
09:37:094.55time_gap:0 id_gap:371
sell seq: _125_125_125_125
10:00:304.37time_gap:0 id_gap:86
10:00:304.37time_gap:0 id_gap:86

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
------卖出------

sell seq: _39_39_39_39_39
13:27:518.87time_gap:1 id_gap:282
13:27:518.87time_gap:1 id_gap:282

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

sell seq: _67_67_67
10:14:0913.94time_gap:0 id_gap:424
10:14:0913.94time_gap:0 id_gap:424

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _26_26_26_26_26
10:48:3113.78time_gap:6 id_gap:63
10:48:3113.78time_gap:6 id_gap:63

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _229_229_229
------卖出------

sell seq: _247_247_247
11:16:206.19time_gap:1 id_gap:93
11:16:206.19time_gap:1 id_gap:93
sell seq: _229_16_213
10:10:106.32time_gap:0 id_gap:24
10:10:106.32time_gap:0 id_gap:20

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _41_41_41_41
09:45:4715.2time_gap:3 id_gap:40
09:45:4715.2time_gap:3 id_gap:40
sell seq: _41_41_31
09:42:0715.14time_gap:1

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
------卖出------

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;沪股通;工业互联网
流通市值：34亿

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
------卖出------

sell seq: _31_51_85
09:33:3115.7time_gap:0
10:41:5915.6time_gap:1 id_gap:467
sell seq: _51_51_48_18
10:41:5815.6time_gap:1 id_gap:181
10:41:5915.6time_gap:0 id_gap:31
sell seq: _91_91_91_91_91
09:45:5115.83time_gap:0
09:45:5115.83time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
------卖出------

sell seq: _67_67
14:53:3712.53time_gap:0
14:54:1712.54time_gap:0
14:54:3612.55time_gap:10

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
------卖出------

sell seq: _588_1412
09:38:3413.05time_gap:0 id_gap:153
09:45:3213.0time_gap:0 id_gap:148
09:46:2513.0time_gap:0 id_gap:137
09:57:1112.95time_gap:0 id_gap:67
sell seq: _208_92
10:02:5012.93time_gap:0 id_gap:108
10:35:1612.87time_gap:18 id_gap:265
10:45:4812.78time_gap:9 id_gap:171
10:46:0012.77time_gap:0 id_gap:369

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _22_22_22_22_22
09:32:2833.81time_gap:0 id_gap:28
09:32:2833.81time_gap:0 id_gap:28
sell seq: _28_28_28
10:53:4634.55time_gap:0 id_gap:103
10:53:4634.55time_gap:0 id_gap:103

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
------卖出------

sell seq: _24_24_24
11:17:4833.76time_gap:0 id_gap:67

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
------卖出------

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
------卖出------

sell seq: _14_14_14
09:32:35100.0time_gap:0 id_gap:84
09:32:35100.0time_gap:0 id_gap:84

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
------卖出------

sell seq: _17_17_17
09:38:1735.73time_gap:3 id_gap:193
09:38:1735.73time_gap:3 id_gap:193

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
------卖出------

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _74_13
14:01:3819.27time_gap:0 id_gap:46

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
------卖出------

sell seq: _78_78_78
14:00:0311.66time_gap:0 id_gap:200
14:00:0311.66time_gap:0 id_gap:200

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值：126亿
------卖出------

sell seq: _38_38_38_38
09:48:0517.83time_gap:0 id_gap:23
09:48:0517.83time_gap:0 id_gap:23

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
------卖出------

sell seq: _107_107_107
10:42:3210.12time_gap:7 id_gap:24
10:42:3210.12time_gap:7 id_gap:24

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
------卖出------

sell seq: _12_12
09:36:5062.7time_gap:0
14:20:2863.01time_gap:0 id_gap:44
14:20:3263.0time_gap:0
14:20:3363.0time_gap:0 id_gap:389
sell seq: _12_12_12
14:20:3363.0time_gap:0 id_gap:389

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值：95亿

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _13_13_13
------卖出------

688625 呈和科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的
流通市值：52亿
seq: _23_23_23

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
------卖出------

sell seq: _207_17_51
09:30:038.62time_gap:0 id_gap:27
09:32:548.66time_gap:0
09:40:278.35time_gap:0 id_gap:15
sell seq: _59_59_59
09:34:268.71time_gap:1 id_gap:191
09:34:268.71time_gap:1 id_gap:191
sell seq: _61_91_39
09:52:388.33time_gap:0 id_gap:84
09:53:388.38time_gap:0 id_gap:62

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

sell seq: _151_151_151
10:42:219.38time_gap:0 id_gap:340
10:44:169.35time_gap:0 id_gap:262
10:44:169.35time_gap:0 id_gap:262

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
------卖出------

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _31_31_31
09:52:3019.68time_gap:15 id_gap:72
09:52:3019.68time_gap:15 id_gap:72
sell seq: _57_57_57
10:00:4019.89time_gap:0 id_gap:53
10:00:4019.89time_gap:0 id_gap:53

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
------卖出------

sell seq: _26_26_26
13:14:2547.15time_gap:0 id_gap:10
13:14:2547.15time_gap:0 id_gap:10

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
------卖出------

sell seq: _499_499_499_499
10:25:442.91time_gap:0 id_gap:79
10:25:442.91time_gap:0 id_gap:79
sell seq: _499_499_499
10:25:352.92time_gap:0 id_gap:89

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿
------卖出------

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
------卖出------

sell seq: _62_62_62_62
10:42:117.44time_gap:0
10:42:117.44time_gap:0

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿

601139 深圳燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值：217亿

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
------卖出------

sell seq: _449_449_449
09:42:303.09time_gap:0 id_gap:135
09:42:303.09time_gap:0 id_gap:135
sell seq: _94_906
13:22:002.96time_gap:1 id_gap:124
13:22:122.96time_gap:0 id_gap:209
13:22:222.96time_gap:0 id_gap:174
13:22:332.96time_gap:1 id_gap:138
13:22:562.96time_gap:0 id_gap:134
13:23:182.96time_gap:0 id_gap:102

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
------卖出------

sell seq: _34_34_34
09:50:3420.24time_gap:3
09:50:3420.24time_gap:3
sell seq: _37_37_37
09:32:5620.05time_gap:0 id_gap:411
09:32:5620.05time_gap:0 id_gap:411

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
------卖出------

sell seq: _12_12_12_12
10:41:58134.79time_gap:0 id_gap:269
10:41:58134.79time_gap:0 id_gap:269

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值：40亿

603325 博隆技术 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值：48亿

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
------卖出------

sell seq: _83_83_83
09:35:3714.4time_gap:0 id_gap:170
09:35:3714.4time_gap:0 id_gap:170

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
------卖出------

sell seq: _41_41_41
11:05:4714.53time_gap:0
11:05:4714.53time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

sell seq: _34_34_34_34
09:30:4911.51time_gap:1
09:30:4911.51time_gap:1
sell seq: _62_62_62_62
09:54:5511.45time_gap:0 id_gap:376
09:54:5511.45time_gap:0 id_gap:376
sell seq: _107_107_107_107
09:34:5311.83time_gap:1 id_gap:45
09:34:5311.83time_gap:1 id_gap:45
sell seq: _64_11_32_25_16
10:07:5811.41time_gap:0 id_gap:12
10:07:5811.41time_gap:0 id_gap:43

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
------卖出------

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
------卖出------

sell seq: _22_22_22_22
11:05:0727.01time_gap:0
11:05:0727.01time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _37_34_43_34
14:54:4711.32time_gap:0
14:55:4811.33time_gap:0 id_gap:27
sell seq: _96_96
09:32:0611.33time_gap:0 id_gap:450
09:54:0311.38time_gap:0 id_gap:63
10:26:4411.33time_gap:0 id_gap:38
13:03:0911.13time_gap:0 id_gap:160

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
------卖出------

sell seq: _16_29_19
09:52:0424.5time_gap:0 id_gap:179
10:21:4624.9time_gap:4 id_gap:24

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
------卖出------

sell seq: _29_29_29_29
13:05:1135.1time_gap:0 id_gap:266
13:05:1135.1time_gap:0 id_gap:266

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

sell seq: _67_14
10:48:2920.11time_gap:0 id_gap:257
sell seq: _12_18_47
09:41:2120.26time_gap:0 id_gap:353
11:07:0320.07time_gap:0 id_gap:96
sell seq: _11_50_11_15
09:47:2520.1time_gap:1 id_gap:289
10:17:1320.11time_gap:1 id_gap:358

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
------卖出------

sell seq: _16_16_16_16
09:33:5523.7time_gap:0 id_gap:90
09:33:5523.7time_gap:0 id_gap:90

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
------卖出------

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _32_32_32
09:35:1120.9time_gap:0
09:35:1120.9time_gap:0

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
------卖出------

600389 江山股份 R

行业： 基础化工-农化制品-农药
概念： 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值：67亿

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

sell seq: _22_22_22
09:47:3027.22time_gap:0 id_gap:332
09:47:3027.22time_gap:0 id_gap:332
sell seq: _42_42_42
09:52:0827.37time_gap:0 id_gap:277
09:52:0827.37time_gap:0 id_gap:277

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
------卖出------

sell seq: _58_58_58
09:32:1311.96time_gap:0 id_gap:92
09:32:1311.96time_gap:0 id_gap:92
sell seq: _76_76_76
09:33:0311.82time_gap:1 id_gap:476
09:33:0311.82time_gap:1 id_gap:476
sell seq: _48_48_48
10:07:4911.77time_gap:0 id_gap:183
10:07:4911.77time_gap:0 id_gap:183

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
------卖出------

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
------卖出------

sell seq: _16_16_16_16_16
14:21:4949.04time_gap:5 id_gap:283
14:21:4949.04time_gap:5 id_gap:283
sell seq: _18_16
10:14:1451.2time_gap:0

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
------卖出------

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
------卖出------

sell seq: _46_46_46
09:34:3717.34time_gap:0
09:34:3717.34time_gap:0
sell seq: _89_89_89
14:02:5917.1time_gap:0 id_gap:25
14:02:5917.1time_gap:0 id_gap:25
sell seq: _42_42_42
09:48:5117.05time_gap:0
09:48:5117.05time_gap:0
sell seq: _103_103_103
09:51:3817.05time_gap:0
09:51:3817.05time_gap:0
sell seq: _20_27_12_22_26
09:49:5317.03time_gap:0 id_gap:124
13:48:0516.85time_gap:1 id_gap:173

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
------卖出------

sell seq: _499_499
09:30:272.44time_gap:0 id_gap:110
09:30:272.44time_gap:0 id_gap:52
09:30:272.44time_gap:0 id_gap:17
11:07:122.37time_gap:0 id_gap:65
11:07:132.37time_gap:0 id_gap:70

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿

688211 中科微至 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值：41亿

600838 上海九百 R

行业： 商贸零售-零售-百货零售
概念： 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值：35亿

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
------卖出------

sell seq: _34_30_86
11:22:2810.1time_gap:0
14:56:5110.08time_gap:0

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

sell seq: _44_39_44_28_44
09:48:078.39time_gap:13
10:14:048.38time_gap:78 id_gap:19
sell seq: _208_208_208
14:27:288.18time_gap:0 id_gap:125
14:27:288.18time_gap:0 id_gap:125

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

sell seq: _499_209_63
09:35:085.55time_gap:0 id_gap:328
09:35:185.57time_gap:0 id_gap:462
sell seq: _124_124_124
09:35:185.57time_gap:0
09:35:185.57time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

sell seq: _12_12_12_12_12
11:21:3833.39time_gap:6 id_gap:219
11:21:3833.39time_gap:6 id_gap:219

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
------卖出------

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
------卖出------

sell seq: _365_365_365
09:30:353.26time_gap:0 id_gap:55
09:30:353.26time_gap:0 id_gap:55

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

sell seq: _29_29_29
09:52:3019.74time_gap:1 id_gap:224
09:52:3019.74time_gap:1 id_gap:224

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499_499
09:44:093.12time_gap:0 id_gap:298
09:44:093.12time_gap:0 id_gap:298
10:56:123.3time_gap:0 id_gap:119
sell seq: _499_499_499_499
10:56:123.3time_gap:0 id_gap:137

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
------卖出------

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
------卖出------

sell seq: _293_293_293
13:07:205.36time_gap:0 id_gap:73
13:07:205.36time_gap:0 id_gap:73

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _26_14_54
10:37:0816.7time_gap:0 id_gap:47
10:42:0516.65time_gap:0 id_gap:40
sell seq: _95_201_362
09:59:4216.75time_gap:0 id_gap:80
10:35:4116.74time_gap:0 id_gap:148
sell seq: _54_54_54
10:42:0516.65time_gap:0 id_gap:387
10:42:0516.65time_gap:0 id_gap:387

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
------卖出------

603043 广州酒家 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 老字号;沪股通;富时罗素概念;富时罗素概念股;电子商务;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;创投;网络直播;乡村振兴;网红经济;预制菜;粤港澳大湾区;农村电商;超级品牌
流通市值：99亿
------卖出------

sell seq: _43_43_43
10:13:3617.06time_gap:0
10:13:3617.06time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
------卖出------

sell seq: _51_51_51
11:19:0611.27time_gap:3 id_gap:55
11:19:0611.27time_gap:3 id_gap:55
sell seq: _72_72_72
10:14:3211.44time_gap:0
10:14:3211.44time_gap:0

601619 嘉泽新能 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;融资融券;转融券标的;沪股通;储能;西部大开发
流通市值：81亿
seq: _226_226_226

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
------卖出------

sell seq: _499_499_499
10:35:562.95time_gap:1 id_gap:455
10:35:562.95time_gap:1 id_gap:455

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
------卖出------

sell seq: _49_49_49_49_49
10:12:0625.78time_gap:0 id_gap:94
10:12:0625.78time_gap:0 id_gap:94
sell seq: _49_49_49_49
10:12:0625.78time_gap:0 id_gap:336

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
------卖出------

sell seq: _12_12_12
09:32:0452.21time_gap:0
09:32:0452.21time_gap:0

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值：32亿

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
------卖出------

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
------卖出------

sell seq: _73_21_137
09:41:0413.88time_gap:0 id_gap:17
09:41:0413.88time_gap:0 id_gap:18

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

sell seq: _288_288
10:07:365.16time_gap:0 id_gap:89
10:17:245.1time_gap:0 id_gap:77
10:18:575.16time_gap:18 id_gap:42
sell seq: _9999_9999
14:03:495.08time_gap:0 id_gap:186
14:06:245.07time_gap:0 id_gap:149
14:21:065.08time_gap:57 id_gap:229

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

sell seq: _17_11
09:30:0083.0time_gap:0 id_gap:147
10:47:2482.82time_gap:0 id_gap:244
10:51:0282.8time_gap:0
sell seq: _12_12_12
13:32:3581.43time_gap:0 id_gap:20
sell seq: _13_13_13
14:19:0480.7time_gap:0 id_gap:86
14:19:0480.7time_gap:0 id_gap:86

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

sell seq: _17_17_17_17_17
10:06:4664.4time_gap:12 id_gap:23
10:06:4664.4time_gap:12 id_gap:23

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _13_13_13_13_13
09:34:4328.41time_gap:1 id_gap:498
09:34:4328.41time_gap:1 id_gap:498

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
------卖出------

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
------卖出------

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
------卖出------

sell seq: _174_126
11:02:527.18time_gap:1 id_gap:28
11:06:267.18time_gap:71 id_gap:79
11:11:077.19time_gap:62 id_gap:40
sell seq: _291_209
11:02:507.18time_gap:0 id_gap:19
11:02:577.18time_gap:0 id_gap:103
11:05:497.18time_gap:32 id_gap:140

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿

300983 尤安设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;新型城镇化
流通市值：33亿

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------