002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499
09:32:442.8time_gap:0 id_gap:412
09:32:532.84time_gap:0 id_gap:422
09:32:532.84time_gap:0 id_gap:380
09:32:532.84time_gap:0 id_gap:340
09:32:562.85time_gap:0 id_gap:265
09:36:132.81time_gap:0 id_gap:229
09:36:132.81time_gap:0 id_gap:300
09:36:142.81time_gap:0 id_gap:332
09:36:162.82time_gap:0 id_gap:484
09:36:162.82time_gap:0 id_gap:427
09:36:162.82time_gap:0 id_gap:307
09:36:162.82time_gap:0 id_gap:451
09:39:072.81time_gap:1 id_gap:73
09:39:102.82time_gap:0 id_gap:466
09:39:102.82time_gap:0 id_gap:300
09:39:102.82time_gap:0 id_gap:275
09:39:102.82time_gap:0 id_gap:199
09:39:112.82time_gap:0 id_gap:437
09:39:122.83time_gap:0 id_gap:488
09:39:122.83time_gap:0 id_gap:173
09:58:092.8time_gap:0 id_gap:129
09:58:092.8time_gap:0 id_gap:67
09:58:102.81time_gap:1 id_gap:78
10:03:442.79time_gap:0 id_gap:77
10:05:052.79time_gap:0 id_gap:82
10:05:532.8time_gap:0 id_gap:115
10:05:532.8time_gap:0 id_gap:74
10:05:532.8time_gap:0 id_gap:82
10:05:532.8time_gap:0 id_gap:96
10:05:532.8time_gap:0 id_gap:73
10:05:532.8time_gap:0 id_gap:105
10:05:532.8time_gap:0 id_gap:60
10:05:532.8time_gap:0 id_gap:192
14:03:082.74time_gap:0 id_gap:23
14:14:362.76time_gap:0 id_gap:34
14:14:362.75time_gap:0 id_gap:34
14:14:362.75time_gap:0 id_gap:24
14:14:422.77time_gap:0 id_gap:30
14:25:592.75time_gap:0 id_gap:85
14:47:042.75time_gap:0 id_gap:68
14:47:042.75time_gap:0 id_gap:189
14:47:042.75time_gap:0 id_gap:140
14:47:042.75time_gap:0 id_gap:160
14:47:042.75time_gap:0 id_gap:28
14:47:042.75time_gap:0 id_gap:105
14:47:042.74time_gap:0 id_gap:51
14:47:042.74time_gap:0 id_gap:109
seq: _499_435_64_499
09:39:132.84time_gap:0 id_gap:200
09:39:132.84time_gap:1 id_gap:194
seq: _499_499_499
seq: _68_499
09:58:232.81time_gap:1 id_gap:73
seq: _499_2603
10:05:052.79time_gap:0 id_gap:149
------卖出------

sell seq: _3001_3001_3001
09:54:512.79time_gap:12 id_gap:37
09:54:512.79time_gap:12 id_gap:37

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_14
09:30:408.07time_gap:0 id_gap:239
09:37:077.76time_gap:0 id_gap:130
09:57:187.71time_gap:0 id_gap:74
seq: _499_499
09:33:268.03time_gap:0 id_gap:379
09:33:298.07time_gap:1 id_gap:399
09:37:077.76time_gap:0 id_gap:128
09:37:087.78time_gap:0 id_gap:499
09:37:087.77time_gap:0 id_gap:333
09:41:087.76time_gap:0 id_gap:262
09:41:087.76time_gap:0 id_gap:280
09:41:087.75time_gap:0 id_gap:362
09:41:097.78time_gap:0 id_gap:138
09:41:107.8time_gap:0 id_gap:82
09:41:117.8time_gap:0 id_gap:206
09:41:117.8time_gap:0 id_gap:312
09:42:057.76time_gap:0 id_gap:57
09:44:087.8time_gap:0 id_gap:98
09:51:077.7time_gap:0 id_gap:331
09:52:517.78time_gap:0 id_gap:39
09:52:517.77time_gap:0 id_gap:269
09:52:517.76time_gap:0 id_gap:312
09:52:517.75time_gap:0 id_gap:122
09:52:557.79time_gap:0 id_gap:137
09:57:157.7time_gap:0 id_gap:34
09:57:157.7time_gap:0 id_gap:48
09:59:367.66time_gap:0 id_gap:242
10:00:087.7time_gap:0 id_gap:90
10:00:087.7time_gap:0 id_gap:34
10:00:087.7time_gap:0 id_gap:71
10:27:147.81time_gap:0 id_gap:55
10:27:147.8time_gap:0 id_gap:66
10:27:147.8time_gap:0 id_gap:61
10:27:147.8time_gap:0 id_gap:88
14:45:077.42time_gap:0 id_gap:54
14:45:077.42time_gap:0 id_gap:62
14:45:087.43time_gap:0 id_gap:107
14:45:197.45time_gap:0 id_gap:47
14:45:197.44time_gap:0 id_gap:69
seq: _57_206_22
09:32:088.03time_gap:0
09:37:087.78time_gap:0
seq: _22_206
09:32:078.01time_gap:0
09:52:537.79time_gap:0 id_gap:132
10:05:427.72time_gap:1 id_gap:361
seq: _95_66_66
09:33:228.0time_gap:0 id_gap:446
09:59:337.67time_gap:0
seq: _74_74_74_74
09:34:127.93time_gap:0 id_gap:36
seq: _102_102_102
09:35:127.81time_gap:0 id_gap:356
seq: _499_67
09:52:597.77time_gap:0 id_gap:100
seq: _257_257_257
09:39:157.8time_gap:0 id_gap:470
seq: _499_499_499
seq: _49_114_49
09:42:067.8time_gap:0 id_gap:13
10:07:047.75time_gap:0 id_gap:13
seq: _76_76_76
09:52:527.8time_gap:0
seq: _206_57
09:36:437.8time_gap:0
09:41:067.71time_gap:0
09:41:067.69time_gap:1
09:52:537.79time_gap:0
10:00:087.7time_gap:0 id_gap:11
seq: _206_23
09:36:437.8time_gap:0
09:37:087.78time_gap:0
09:41:067.71time_gap:0 id_gap:247
10:00:087.69time_gap:0
seq: _499_277
09:52:527.79time_gap:0 id_gap:183
seq: _121_121_121
09:42:057.79time_gap:0
seq: _91_121
14:46:337.53time_gap:1 id_gap:252
seq: _109_105_22
09:36:437.8time_gap:0
seq: _53_53_53_53
09:42:157.77time_gap:1 id_gap:43
seq: _26_499
09:57:187.7time_gap:0 id_gap:56
seq: _499_499_499_499
seq: _499_155
14:45:107.44time_gap:0 id_gap:26
seq: _66_66_66
10:02:087.75time_gap:0 id_gap:13
seq: _499_58
09:51:077.7time_gap:0 id_gap:202
10:00:087.71time_gap:0 id_gap:111
14:44:567.36time_gap:0 id_gap:102
seq: _499_499_499_499_499
seq: _16_38_88_83
09:41:067.69time_gap:0 id_gap:116
09:41:067.66time_gap:0 id_gap:142
seq: _206_47
10:00:087.68time_gap:0
seq: _16_38_88_82
09:41:067.67time_gap:0 id_gap:163
09:41:067.67time_gap:0 id_gap:117
seq: _131_119
13:40:507.56time_gap:0 id_gap:27
13:40:507.56time_gap:0
14:25:137.41time_gap:0
seq: _49_49_49_49_49
14:45:237.49time_gap:0 id_gap:104
14:45:237.48time_gap:0 id_gap:61
14:45:237.48time_gap:0 id_gap:136
seq: _23_499
09:37:087.76time_gap:0 id_gap:419
------卖出------

sell seq: _307_364_103_485_655
09:30:348.05time_gap:1
09:30:387.93time_gap:0 id_gap:22
09:32:398.1time_gap:6
sell seq: _364_103_485_655_308
09:30:357.96time_gap:0
sell seq: _111_131_236_111_174
09:32:408.09time_gap:0
09:32:468.09time_gap:1
09:32:558.09time_gap:0
sell seq: _308_364_656
09:30:338.03time_gap:0
09:30:398.07time_gap:0
sell seq: _98_98
09:33:488.0time_gap:0 id_gap:11
09:33:518.0time_gap:0 id_gap:30
09:37:477.91time_gap:0 id_gap:167
09:58:307.66time_gap:0 id_gap:87
sell seq: _179_179_179
09:30:018.01time_gap:0 id_gap:13
09:30:018.01time_gap:0 id_gap:13
sell seq: _68_68_68
09:30:038.08time_gap:0 id_gap:10
09:30:038.08time_gap:0 id_gap:10
sell seq: _655_307_485_103_308
09:32:398.07time_gap:1
sell seq: _101_101_101
09:37:317.85time_gap:0
09:37:317.85time_gap:0
sell seq: _201_123
10:09:367.85time_gap:0 id_gap:326
10:09:427.85time_gap:1 id_gap:246
10:09:537.88time_gap:0 id_gap:60
sell seq: _499_499
10:10:097.85time_gap:0 id_gap:142
10:10:097.87time_gap:0 id_gap:174
10:16:077.73time_gap:0 id_gap:49
10:16:087.72time_gap:0 id_gap:75
10:35:087.78time_gap:0 id_gap:79
10:35:087.78time_gap:0 id_gap:50
10:51:517.65time_gap:0 id_gap:64
10:51:517.65time_gap:0 id_gap:68
sell seq: _499_14
10:10:097.85time_gap:0 id_gap:18
10:10:097.87time_gap:0
10:35:087.78time_gap:0 id_gap:72
sell seq: _79_79_79_79
09:35:447.93time_gap:0
09:35:447.93time_gap:0
sell seq: _93_20_107
10:21:147.82time_gap:1 id_gap:432
13:28:017.67time_gap:1 id_gap:71
14:04:457.5time_gap:0 id_gap:310
sell seq: _81_499_499
10:16:077.74time_gap:19 id_gap:233
sell seq: _166_166_166
09:40:067.79time_gap:0
09:40:067.79time_gap:0
sell seq: _221_77_140_62
09:42:477.8time_gap:0 id_gap:56
10:09:407.84time_gap:1 id_gap:16
sell seq: _499_19_15
10:57:007.68time_gap:0 id_gap:33
sell seq: _166_57_19
09:52:097.74time_gap:0
09:52:487.73time_gap:0
sell seq: _66_66_66_66
10:51:257.67time_gap:0 id_gap:65
10:51:257.67time_gap:0 id_gap:65
sell seq: _133_83_89
14:45:537.65time_gap:0 id_gap:389
14:45:537.63time_gap:0 id_gap:215
14:45:597.67time_gap:0 id_gap:264
14:45:597.66time_gap:0 id_gap:497
sell seq: _499_38
10:10:297.85time_gap:1 id_gap:94
sell seq: _16_99_46_71
13:30:207.66time_gap:0
13:31:387.66time_gap:3
sell seq: _206_58
10:59:487.65time_gap:0
sell seq: _251_189
13:22:497.59time_gap:0 id_gap:11
13:32:137.63time_gap:0 id_gap:25
14:44:557.37time_gap:6 id_gap:17
sell seq: _91_91_91_91_91
11:00:317.61time_gap:0 id_gap:50
11:00:317.61time_gap:0 id_gap:50
sell seq: _91_91_91_91
11:00:317.61time_gap:0 id_gap:44
sell seq: _89_89_89
11:00:317.61time_gap:0 id_gap:131
11:00:317.61time_gap:0 id_gap:131
sell seq: _134_82_89
14:45:287.49time_gap:1 id_gap:412
14:45:357.53time_gap:1 id_gap:461
14:45:387.55time_gap:0 id_gap:328
14:45:427.53time_gap:0 id_gap:361
14:45:497.61time_gap:0 id_gap:390
sell seq: _82_134_89_28
14:36:497.44time_gap:7 id_gap:394
14:45:197.46time_gap:1 id_gap:362
sell seq: _110_97_96
14:47:027.51time_gap:0 id_gap:359
14:47:087.5time_gap:0 id_gap:389
sell seq: _94_136_75
14:54:287.42time_gap:0 id_gap:400
14:54:367.45time_gap:0 id_gap:394
sell seq: _188_188_188
15:00:007.29time_gap:0
15:00:007.29time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _73_608
14:43:092.57time_gap:0 id_gap:295
14:43:152.57time_gap:0 id_gap:455
14:43:452.53time_gap:0 id_gap:415
seq: _46_285_66_574_55
14:50:392.55time_gap:0
14:51:472.5time_gap:0 id_gap:10
seq: _50_215_434
14:45:272.49time_gap:0
14:45:332.52time_gap:0
seq: _499_499
14:52:072.51time_gap:0 id_gap:39
14:52:072.5time_gap:0 id_gap:115
14:52:072.5time_gap:0 id_gap:149
14:52:072.5time_gap:0 id_gap:82
14:52:072.5time_gap:0 id_gap:25
14:52:072.5time_gap:0 id_gap:29
14:52:072.5time_gap:0 id_gap:39
14:52:072.5time_gap:0
14:52:072.5time_gap:0 id_gap:82
14:52:072.5time_gap:0 id_gap:37
14:52:072.5time_gap:0 id_gap:73
14:52:072.5time_gap:0 id_gap:47
14:52:072.48time_gap:0 id_gap:19
14:52:082.5time_gap:0 id_gap:221
14:52:092.5time_gap:0 id_gap:68
14:53:412.46time_gap:0 id_gap:24
14:53:422.47time_gap:0 id_gap:38
14:53:432.47time_gap:0 id_gap:366
14:53:432.47time_gap:0 id_gap:37
14:53:432.47time_gap:0 id_gap:268
14:53:432.47time_gap:0 id_gap:80
14:53:532.46time_gap:0 id_gap:59
14:54:072.45time_gap:0 id_gap:61
14:54:072.45time_gap:0 id_gap:60
14:54:072.45time_gap:0 id_gap:73
14:54:082.45time_gap:0 id_gap:199
14:54:092.46time_gap:0 id_gap:51
14:54:092.46time_gap:0 id_gap:25
14:54:092.46time_gap:0 id_gap:76
14:54:172.46time_gap:0 id_gap:53
14:54:172.46time_gap:0 id_gap:23
14:54:172.46time_gap:0 id_gap:65
seq: _499_499_499_499_499
seq: _499_499_499
seq: _527_133
14:54:062.46time_gap:0 id_gap:78
14:54:092.45time_gap:1 id_gap:20
14:54:332.47time_gap:0 id_gap:51
14:54:452.45time_gap:0 id_gap:192
seq: _2435_2435_2435_2435_2435
15:00:002.44time_gap:0
seq: _2435_2435_2435_2435
seq: _2445_2445_2445_2445_2445
15:00:002.43time_gap:0
------卖出------

sell seq: _9999_9999_9999
14:41:552.63time_gap:0
14:41:552.63time_gap:0
sell seq: _141_141_141_141_141
14:54:332.44time_gap:0 id_gap:116
14:54:332.44time_gap:0 id_gap:116
14:54:332.44time_gap:0 id_gap:147
14:54:332.44time_gap:0 id_gap:147

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
09:44:252.06time_gap:0 id_gap:62
09:44:272.06time_gap:0 id_gap:249
09:44:272.06time_gap:0 id_gap:567
09:44:282.06time_gap:0 id_gap:230
09:44:282.06time_gap:0 id_gap:131
09:44:282.06time_gap:0 id_gap:92
09:44:282.06time_gap:0 id_gap:581
09:44:282.06time_gap:0 id_gap:117
09:44:532.07time_gap:0 id_gap:121
09:44:532.07time_gap:0 id_gap:131
09:44:532.07time_gap:0 id_gap:128
09:44:532.07time_gap:0 id_gap:138
10:01:322.05time_gap:0 id_gap:54
10:02:032.06time_gap:0 id_gap:97
10:02:032.06time_gap:0 id_gap:51
10:02:032.06time_gap:0 id_gap:78
10:08:032.08time_gap:0 id_gap:221
10:08:032.08time_gap:0 id_gap:31
11:11:232.06time_gap:0 id_gap:49
13:02:072.06time_gap:0 id_gap:32
13:02:072.06time_gap:0 id_gap:74
13:02:072.06time_gap:0 id_gap:33
13:02:072.06time_gap:0 id_gap:25
13:02:072.06time_gap:0 id_gap:60
13:05:582.07time_gap:0 id_gap:107
13:05:582.07time_gap:0 id_gap:69
13:05:582.07time_gap:0 id_gap:77
13:05:582.06time_gap:0 id_gap:46
13:11:032.06time_gap:0 id_gap:942
13:12:402.05time_gap:0 id_gap:20
13:24:172.06time_gap:0 id_gap:28
14:09:162.04time_gap:0 id_gap:16
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:182.12time_gap:0 id_gap:28
09:30:232.12time_gap:0
09:30:482.1time_gap:0 id_gap:14
09:34:142.09time_gap:1 id_gap:680
09:34:592.09time_gap:0 id_gap:292
09:38:022.09time_gap:0 id_gap:132
10:29:122.07time_gap:0 id_gap:151
10:37:032.07time_gap:0 id_gap:292
sell seq: _499_499_499
09:34:592.09time_gap:0 id_gap:292

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _6912_6912_6912
09:30:004.19time_gap:0 id_gap:170
seq: _175_175_175
09:33:004.15time_gap:1 id_gap:14
seq: _499_499
09:37:004.22time_gap:0 id_gap:289
09:42:124.28time_gap:0 id_gap:102
09:42:124.27time_gap:0 id_gap:392
09:42:124.3time_gap:0 id_gap:252
09:42:124.32time_gap:0 id_gap:180
09:42:124.32time_gap:0 id_gap:101
09:42:124.32time_gap:0 id_gap:211
09:42:124.32time_gap:0 id_gap:270
09:42:134.34time_gap:0 id_gap:110
09:42:134.35time_gap:0 id_gap:137
09:42:144.35time_gap:0 id_gap:158
09:42:144.35time_gap:0 id_gap:340
09:42:144.35time_gap:0 id_gap:214
09:42:144.35time_gap:0 id_gap:87
09:42:144.35time_gap:0 id_gap:162
09:42:144.35time_gap:0 id_gap:217
09:42:144.35time_gap:0 id_gap:129
09:54:294.32time_gap:1 id_gap:98
09:54:304.32time_gap:0 id_gap:233
09:54:304.32time_gap:0 id_gap:73
09:54:404.33time_gap:0 id_gap:107
09:54:404.33time_gap:0 id_gap:133
09:54:404.33time_gap:0 id_gap:90
10:01:004.32time_gap:0 id_gap:160
10:01:004.33time_gap:1 id_gap:200
10:15:234.36time_gap:0 id_gap:41
10:15:234.36time_gap:0 id_gap:55
10:33:194.35time_gap:0 id_gap:117
10:40:014.35time_gap:0 id_gap:422
seq: _101_101_101_101_101
09:36:464.21time_gap:0 id_gap:462
seq: _102_102_102_102_102
09:36:464.21time_gap:0 id_gap:391
09:36:464.21time_gap:0 id_gap:331
seq: _101_101_101_101
seq: _102_102_102_102
09:36:464.21time_gap:1 id_gap:358
seq: _111_111_111_111
09:33:444.2time_gap:0 id_gap:436
seq: _499_499_499
seq: _33_152_84_94_169
09:42:134.32time_gap:0 id_gap:326
09:42:134.33time_gap:0 id_gap:353
seq: _159_301_33
09:42:134.32time_gap:0 id_gap:12
09:42:134.32time_gap:0 id_gap:15
seq: _78_78_78_78_78
09:54:424.34time_gap:0 id_gap:308
seq: _79_79_79_79_79
09:54:424.34time_gap:0 id_gap:181
seq: _86_86_86_86_86
10:40:094.35time_gap:0 id_gap:252
seq: _81_81_163_190
10:15:234.35time_gap:0
10:29:334.36time_gap:0
seq: _179_179_179
10:21:384.35time_gap:0 id_gap:10
seq: _44_499
10:01:054.33time_gap:0 id_gap:415
------卖出------

sell seq: _157_157_157
09:35:444.18time_gap:1
09:35:444.18time_gap:1
sell seq: _145_181_73_81_127
13:06:114.22time_gap:0
13:08:034.21time_gap:0
13:10:034.2time_gap:0 id_gap:207
sell seq: _81_181_126
13:01:034.23time_gap:3 id_gap:22
13:04:034.22time_gap:0
sell seq: _145_181_126_81_73
13:02:034.23time_gap:8 id_gap:188
sell seq: _195_195_195
09:37:514.27time_gap:1
09:37:514.27time_gap:1
sell seq: _499_499_499_499
10:56:544.28time_gap:0 id_gap:102
10:56:544.28time_gap:0 id_gap:102
sell seq: _499_499_499
09:44:074.33time_gap:0 id_gap:250
10:51:224.3time_gap:0 id_gap:63
10:51:224.3time_gap:0 id_gap:63
sell seq: _499_153
10:51:224.3time_gap:0 id_gap:49
sell seq: _357_136
09:43:164.37time_gap:1 id_gap:424
09:43:534.35time_gap:0 id_gap:57
09:44:064.35time_gap:0 id_gap:140

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _143_143_143
09:41:164.35time_gap:0 id_gap:171
seq: _9066_9066_9065_9065
09:30:004.4time_gap:0 id_gap:251
09:30:004.4time_gap:1
seq: _9065_9065_9065
seq: _499_499_499
09:32:444.27time_gap:0 id_gap:480
09:32:444.26time_gap:0 id_gap:472
09:38:254.2time_gap:0 id_gap:215
09:38:254.2time_gap:0 id_gap:373
09:38:294.22time_gap:0 id_gap:207
09:38:294.22time_gap:0 id_gap:134
09:38:294.22time_gap:0 id_gap:93
09:39:024.22time_gap:0 id_gap:238
09:44:184.32time_gap:0 id_gap:182
09:50:284.42time_gap:0 id_gap:145
09:50:284.42time_gap:0 id_gap:108
09:50:334.44time_gap:0 id_gap:116
09:50:334.44time_gap:0 id_gap:110
09:50:334.44time_gap:0 id_gap:68
09:50:334.44time_gap:0 id_gap:83
09:50:444.46time_gap:0 id_gap:95
09:56:194.45time_gap:0 id_gap:141
seq: _499_499_499_499_499
seq: _499_499
09:33:294.23time_gap:0 id_gap:446
09:35:174.22time_gap:0 id_gap:327
09:35:454.21time_gap:0 id_gap:475
09:35:524.23time_gap:0 id_gap:452
09:38:254.2time_gap:0 id_gap:149
09:38:264.21time_gap:0 id_gap:85
09:38:264.21time_gap:1 id_gap:156
09:38:274.22time_gap:0 id_gap:322
09:39:034.23time_gap:0 id_gap:420
09:44:214.34time_gap:0 id_gap:285
09:50:284.42time_gap:0 id_gap:93
09:50:334.44time_gap:0 id_gap:78
09:50:344.44time_gap:0 id_gap:115
09:50:444.46time_gap:0 id_gap:85
seq: _499_67
09:50:334.44time_gap:0 id_gap:22
seq: _9939_9939_9939_9939
10:03:564.82time_gap:7
seq: _300_34_31
10:02:244.81time_gap:0 id_gap:75
10:04:404.82time_gap:0 id_gap:41
seq: _29_201_100
10:02:244.81time_gap:0 id_gap:276
10:19:474.82time_gap:0 id_gap:293
seq: _100_115_174
10:24:504.82time_gap:0 id_gap:68
10:48:584.81time_gap:0 id_gap:79
seq: _147_147_147
09:30:004.46time_gap:0
seq: _299_200_499
09:50:444.46time_gap:0 id_gap:86
09:50:444.46time_gap:0 id_gap:94
seq: _499_56
09:38:254.19time_gap:0 id_gap:228
seq: _169_169_169_169_169
09:30:294.43time_gap:0 id_gap:151
seq: _216_216_216
09:44:564.38time_gap:0 id_gap:88
seq: _184_499
09:33:404.24time_gap:1 id_gap:112
seq: _116_116_116_116_116
09:31:404.3time_gap:0 id_gap:45
seq: _33_84_208_160
09:32:464.27time_gap:0 id_gap:14
09:32:474.28time_gap:0 id_gap:498
seq: _499_499_499_499
seq: _299_167_33_251_161
09:39:034.25time_gap:0 id_gap:182
09:39:034.25time_gap:0 id_gap:298
seq: _320_33_61_85
09:39:034.25time_gap:0 id_gap:24
09:39:034.25time_gap:0
seq: _119_119_119_119_119
09:32:494.24time_gap:0 id_gap:39
seq: _85_161_33_208
09:38:334.22time_gap:0
09:39:034.24time_gap:0 id_gap:10
seq: _117_117_117_117_117
09:38:574.22time_gap:0 id_gap:271
09:38:574.22time_gap:0 id_gap:318
09:38:574.22time_gap:0 id_gap:237
seq: _117_117_117_117
seq: _180_288_32
09:36:084.2time_gap:0 id_gap:186
09:36:194.22time_gap:1 id_gap:71
09:37:084.22time_gap:0 id_gap:104
09:38:044.2time_gap:0 id_gap:137
seq: _39_209_183
10:17:034.78time_gap:0 id_gap:16
10:17:034.78time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:34:084.22time_gap:0 id_gap:327
09:34:084.22time_gap:0 id_gap:479
09:34:094.22time_gap:0 id_gap:456
09:45:154.37time_gap:0 id_gap:459
09:52:124.45time_gap:0 id_gap:177
09:54:074.43time_gap:0 id_gap:381
sell seq: _216_216_216_216
09:30:414.39time_gap:0 id_gap:83
09:30:414.39time_gap:0 id_gap:83
sell seq: _187_95_1117
09:30:264.36time_gap:0 id_gap:410
09:30:264.36time_gap:0 id_gap:368
sell seq: _628_628_628
09:30:294.36time_gap:0 id_gap:37
09:30:294.36time_gap:0 id_gap:37
sell seq: _116_116_116_116
09:32:094.31time_gap:0
09:32:094.31time_gap:0
sell seq: _499_499_499
09:54:074.43time_gap:0 id_gap:381
sell seq: _568_40_24
10:03:194.82time_gap:0 id_gap:158
10:14:444.79time_gap:0 id_gap:206
sell seq: _29_49_300
09:58:034.58time_gap:0 id_gap:227
10:04:434.82time_gap:0 id_gap:186
sell seq: _145_145_145
09:33:514.27time_gap:0 id_gap:128
09:33:514.27time_gap:0 id_gap:128
sell seq: _187_160_152
09:34:064.26time_gap:1
09:34:064.24time_gap:0
sell seq: _499_499_499_499_499
09:34:084.22time_gap:0 id_gap:479
sell seq: _288_180_32
09:35:384.2time_gap:0 id_gap:65
09:36:114.2time_gap:0 id_gap:83
09:37:254.21time_gap:0 id_gap:74
09:38:214.19time_gap:0 id_gap:82
sell seq: _168_144_149_214
09:58:064.58time_gap:0 id_gap:54
09:58:554.58time_gap:1 id_gap:72
sell seq: _24_75_24_204
10:03:244.79time_gap:0 id_gap:75
10:13:494.8time_gap:0 id_gap:375

000597 东北制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值:71亿


seq: _145_145_145_145
09:33:536.18time_gap:0 id_gap:218
seq: _52_91_52_84
10:08:056.17time_gap:0
10:08:086.17time_gap:1 id_gap:152
10:08:146.18time_gap:0 id_gap:24
10:08:166.18time_gap:0 id_gap:43
10:08:186.18time_gap:0 id_gap:12
10:08:196.18time_gap:0 id_gap:80
10:08:246.18time_gap:0
10:08:266.18time_gap:0 id_gap:22
10:08:276.18time_gap:0 id_gap:40
10:08:286.18time_gap:0 id_gap:88
10:08:306.18time_gap:0 id_gap:24
10:08:336.18time_gap:0 id_gap:14
10:08:346.18time_gap:0
seq: _126_126_126
09:45:446.17time_gap:0 id_gap:143
seq: _499_499
09:37:076.01time_gap:0 id_gap:180
09:37:076.01time_gap:0 id_gap:329
09:37:076.01time_gap:0 id_gap:417
09:37:076.0time_gap:0 id_gap:305
09:37:076.0time_gap:0 id_gap:454
09:42:076.06time_gap:0 id_gap:188
09:45:196.08time_gap:0 id_gap:132
09:45:196.08time_gap:0 id_gap:35
09:45:196.08time_gap:0 id_gap:65
09:45:216.09time_gap:0 id_gap:285
09:45:266.1time_gap:0 id_gap:83
09:45:266.1time_gap:0 id_gap:173
09:45:306.14time_gap:0 id_gap:143
10:06:076.1time_gap:0 id_gap:52
seq: _499_499_499_499_499
seq: _68_68_68_68
09:36:196.02time_gap:0 id_gap:56
seq: _24_215_60
09:37:066.0time_gap:0
09:37:065.98time_gap:0
seq: _499_499_499
seq: _103_103_103
14:43:055.9time_gap:0 id_gap:10
------卖出------

sell seq: _461_38
09:30:106.49time_gap:1
09:30:116.49time_gap:1
09:30:126.49time_gap:1

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _19_75_77_56
14:15:0511.94time_gap:0 id_gap:87
14:16:0911.95time_gap:0 id_gap:149
14:16:1211.96time_gap:0 id_gap:143
14:17:0012.0time_gap:1 id_gap:127
14:18:5012.1time_gap:0 id_gap:99
14:18:5912.1time_gap:0 id_gap:122
14:19:1312.12time_gap:0 id_gap:87
14:20:0912.13time_gap:0 id_gap:81
14:21:1612.26time_gap:0 id_gap:169
14:23:4712.15time_gap:0 id_gap:213
14:23:5112.15time_gap:0 id_gap:194
14:26:1412.3time_gap:0 id_gap:162
seq: _43_42_32_11
14:15:0711.94time_gap:0 id_gap:99
14:19:1612.13time_gap:0 id_gap:69
seq: _77_19_56
14:16:2111.98time_gap:0 id_gap:105
14:19:2312.06time_gap:0 id_gap:85
seq: _138_184_189_47
14:16:5812.01time_gap:0 id_gap:208
14:18:4312.08time_gap:0 id_gap:173
seq: _138_189
14:17:5012.02time_gap:0
14:19:2612.08time_gap:0 id_gap:113
14:19:5212.11time_gap:0 id_gap:72
14:23:0312.12time_gap:5
seq: _138_188_48_184
14:20:1712.16time_gap:0 id_gap:208
14:20:4812.2time_gap:0 id_gap:96
seq: _192_142_225
14:44:4812.41time_gap:0 id_gap:146
14:46:4112.47time_gap:1 id_gap:313
14:48:0612.44time_gap:10 id_gap:182
14:48:3712.44time_gap:39 id_gap:119
14:50:1012.38time_gap:10 id_gap:270
14:51:0012.4time_gap:15 id_gap:407
14:52:4712.45time_gap:0 id_gap:154
seq: _58_92_79
14:36:1412.5time_gap:0 id_gap:126
14:37:0312.46time_gap:0 id_gap:183
14:38:4612.4time_gap:0 id_gap:203
14:40:0212.45time_gap:0 id_gap:255
14:40:2512.44time_gap:3 id_gap:192
14:40:3512.45time_gap:0 id_gap:148
14:40:5512.4time_gap:162 id_gap:223
14:41:4712.41time_gap:0 id_gap:134
14:41:5712.41time_gap:138 id_gap:90
14:42:3812.5time_gap:0 id_gap:186
14:42:5012.5time_gap:1 id_gap:155
14:44:2012.42time_gap:0 id_gap:174
14:45:0012.42time_gap:7 id_gap:398
14:45:2212.43time_gap:8 id_gap:214
14:47:1112.43time_gap:11 id_gap:211
14:47:3812.45time_gap:1 id_gap:180
seq: _123_91_144
14:37:0912.5time_gap:0 id_gap:131
14:40:5712.45time_gap:0 id_gap:218
14:42:1412.46time_gap:0 id_gap:161
14:42:2912.5time_gap:0 id_gap:151
14:43:3812.45time_gap:1 id_gap:160
14:43:5012.45time_gap:0 id_gap:131
14:44:5012.41time_gap:10 id_gap:457
14:45:1212.42time_gap:21 id_gap:257
seq: _52_44_32
14:38:4812.4time_gap:0 id_gap:269
14:40:1312.44time_gap:1 id_gap:198
14:42:0912.44time_gap:0 id_gap:162
14:45:3312.44time_gap:0 id_gap:151
seq: _57_57_32
14:33:2112.56time_gap:52 id_gap:116
14:35:4612.5time_gap:5
seq: _57_57_57_57
14:28:5712.64time_gap:0 id_gap:188
14:29:0012.61time_gap:0 id_gap:168
14:30:0212.55time_gap:0 id_gap:244
14:32:1212.6time_gap:0 id_gap:173
14:32:2812.6time_gap:0 id_gap:212
seq: _57_57_57
14:35:1712.55time_gap:0 id_gap:201
------卖出------

sell seq: _38_38_38_38
14:21:4712.2time_gap:0 id_gap:111
14:21:4712.2time_gap:0 id_gap:111

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:38:082.75time_gap:0 id_gap:182
09:54:052.81time_gap:0 id_gap:221
09:54:082.82time_gap:0 id_gap:149
10:00:092.81time_gap:0 id_gap:208
10:00:092.82time_gap:0 id_gap:111
10:02:562.82time_gap:0 id_gap:108
10:13:002.78time_gap:0 id_gap:127
10:56:192.79time_gap:0 id_gap:138
10:59:012.8time_gap:0 id_gap:52
13:02:092.8time_gap:0 id_gap:158
13:02:502.81time_gap:0 id_gap:70
seq: _100_499_499_499
10:00:032.8time_gap:0 id_gap:248
10:13:312.79time_gap:0 id_gap:79
seq: _239_239_239_239
10:14:032.8time_gap:0
seq: _499_499_499_499
09:38:072.74time_gap:0 id_gap:472
09:38:092.76time_gap:0 id_gap:311
10:44:002.77time_gap:0 id_gap:106
10:56:202.79time_gap:0 id_gap:61
13:26:462.78time_gap:0 id_gap:55
seq: _695_695_695_695
10:59:032.8time_gap:0 id_gap:12
seq: _147_147_147_147
11:01:042.8time_gap:0 id_gap:12
seq: _234_246_130
09:51:222.8time_gap:0 id_gap:170
09:51:222.8time_gap:0 id_gap:118
seq: _499_499_499
09:38:072.73time_gap:0 id_gap:385
09:38:112.76time_gap:0 id_gap:351
09:51:222.8time_gap:0 id_gap:178
09:51:222.81time_gap:0 id_gap:193
09:51:222.8time_gap:0 id_gap:74
09:54:052.81time_gap:0 id_gap:219
10:00:092.82time_gap:0 id_gap:138
10:02:562.82time_gap:0 id_gap:69
10:41:142.79time_gap:0 id_gap:84
13:17:022.78time_gap:0 id_gap:89
14:27:072.7time_gap:0 id_gap:90
14:27:092.71time_gap:0 id_gap:30
seq: _499_499
09:38:082.75time_gap:0 id_gap:145
09:38:092.75time_gap:0 id_gap:13
09:38:092.75time_gap:0 id_gap:54
09:51:222.8time_gap:0 id_gap:295
09:54:082.82time_gap:0 id_gap:309
09:54:082.83time_gap:0 id_gap:63
10:00:092.81time_gap:0 id_gap:176
10:13:392.79time_gap:0 id_gap:41
10:17:412.8time_gap:0 id_gap:22
10:19:072.82time_gap:0 id_gap:75
10:55:012.77time_gap:0 id_gap:15
13:02:102.8time_gap:0 id_gap:61
13:02:102.8time_gap:0
13:02:102.8time_gap:0 id_gap:256
13:23:292.77time_gap:0 id_gap:31
14:27:072.7time_gap:0 id_gap:43
seq: _499_64
10:45:262.78time_gap:0 id_gap:62
seq: _148_148_148_148
10:50:022.78time_gap:0
seq: _42_499
11:29:002.78time_gap:0 id_gap:25
13:09:532.79time_gap:3 id_gap:10
13:19:042.78time_gap:0
seq: _499_382
13:37:222.78time_gap:1 id_gap:53
seq: _473_473_473_473
10:44:002.77time_gap:0 id_gap:20
seq: _184_184_184_184
13:24:162.77time_gap:0
seq: _222_222_222
13:22:292.77time_gap:0 id_gap:22
seq: _499_499_244
13:42:022.76time_gap:0 id_gap:61
seq: _244_232_129_319_51
09:54:062.82time_gap:0 id_gap:191
09:54:062.82time_gap:0 id_gap:124
seq: _57_499
11:24:132.77time_gap:0 id_gap:26
seq: _63_499
10:40:102.79time_gap:3 id_gap:171
seq: _1204_72_72_839
09:30:152.74time_gap:3
09:30:182.74time_gap:1 id_gap:26
seq: _189_189_189_189
13:59:232.7time_gap:0
seq: _233_233_233_233
09:36:022.69time_gap:1 id_gap:219
------卖出------

sell seq: _1174_1174_1174
09:52:582.8time_gap:0 id_gap:24
09:52:582.8time_gap:0 id_gap:24
sell seq: _972_972_972
09:53:492.8time_gap:6
09:53:492.8time_gap:6
sell seq: _499_499
09:30:162.76time_gap:0
09:30:172.75time_gap:1
09:34:072.72time_gap:0 id_gap:421
09:34:082.71time_gap:0 id_gap:428
09:34:082.71time_gap:0 id_gap:269
09:34:082.71time_gap:0 id_gap:324
09:34:082.72time_gap:0 id_gap:340
09:39:072.78time_gap:0 id_gap:230
09:39:072.78time_gap:0 id_gap:200
09:39:072.78time_gap:0 id_gap:168
09:39:072.77time_gap:0 id_gap:247
09:39:082.77time_gap:0 id_gap:212
09:39:222.78time_gap:1 id_gap:146
09:39:302.77time_gap:0 id_gap:346
09:39:412.78time_gap:0 id_gap:354
09:39:432.77time_gap:0 id_gap:315
09:39:432.77time_gap:0 id_gap:145
09:39:432.77time_gap:0 id_gap:343
09:41:242.86time_gap:0 id_gap:11
09:44:562.8time_gap:0 id_gap:339
sell seq: _499_499_499_499_499
09:39:072.78time_gap:0 id_gap:278
sell seq: _324_232
09:39:062.79time_gap:0 id_gap:379
09:39:092.79time_gap:0 id_gap:44
09:39:152.77time_gap:0 id_gap:293
09:39:212.79time_gap:0 id_gap:81
09:39:282.78time_gap:0 id_gap:132
09:39:352.78time_gap:0 id_gap:487
sell seq: _499_499_499
09:34:072.72time_gap:1 id_gap:460
09:34:082.72time_gap:0 id_gap:340
09:39:082.77time_gap:0 id_gap:212
09:39:302.77time_gap:0 id_gap:346
09:41:242.86time_gap:0 id_gap:11
sell seq: _587_587_587
09:48:092.79time_gap:0 id_gap:13
09:48:092.79time_gap:0 id_gap:13
sell seq: _516_363_142
09:41:062.81time_gap:0
09:41:332.84time_gap:0 id_gap:13
sell seq: _464_458_477
09:41:062.81time_gap:0
09:41:332.84time_gap:0
sell seq: _113_433
09:40:312.82time_gap:0 id_gap:426
09:40:332.82time_gap:0 id_gap:464
09:40:392.81time_gap:0 id_gap:55
09:40:452.81time_gap:0 id_gap:327
09:40:572.81time_gap:0 id_gap:207
sell seq: _212_212_212
09:41:212.85time_gap:0 id_gap:32
09:41:212.85time_gap:0 id_gap:32

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _47_499
14:10:293.19time_gap:0 id_gap:51
seq: _284_284_284_284
09:30:033.31time_gap:0
seq: _392_43_64
09:36:173.3time_gap:0
09:36:173.3time_gap:0
09:36:173.29time_gap:0
09:36:173.29time_gap:1
seq: _499_499
09:36:073.28time_gap:0 id_gap:405
09:36:103.29time_gap:0 id_gap:368
09:36:113.29time_gap:0 id_gap:399
09:36:213.3time_gap:0 id_gap:822
09:51:033.22time_gap:0 id_gap:200
10:02:133.27time_gap:0 id_gap:163
10:02:133.27time_gap:0 id_gap:105
10:02:133.26time_gap:0 id_gap:126
10:02:133.26time_gap:0 id_gap:62
10:02:133.26time_gap:0 id_gap:198
10:02:133.26time_gap:0 id_gap:104
10:02:133.26time_gap:0 id_gap:51
10:02:143.28time_gap:0 id_gap:26
10:02:143.28time_gap:0 id_gap:84
10:15:153.24time_gap:0 id_gap:227
10:15:153.24time_gap:0 id_gap:135
10:15:153.24time_gap:0 id_gap:112
10:15:223.24time_gap:0 id_gap:169
10:15:223.24time_gap:0 id_gap:58
10:46:293.21time_gap:0 id_gap:28
10:46:293.21time_gap:0 id_gap:22
13:11:513.18time_gap:0 id_gap:46
14:10:293.19time_gap:0 id_gap:123
14:14:493.21time_gap:0 id_gap:76
14:14:503.21time_gap:0 id_gap:55
seq: _37_499
09:36:133.29time_gap:0 id_gap:592
10:02:133.26time_gap:0 id_gap:23
14:26:443.27time_gap:0 id_gap:342
seq: _209_208_43_39
09:36:063.27time_gap:1
09:36:073.28time_gap:0
seq: _499_499_499
seq: _232_232
14:15:573.26time_gap:0
14:16:113.27time_gap:0 id_gap:10
14:16:253.28time_gap:0
seq: _166_166_166
14:15:483.26time_gap:0 id_gap:37
seq: _167_167_167
14:15:483.26time_gap:0 id_gap:56
seq: _168_168_168
14:15:483.26time_gap:0 id_gap:32
seq: _171_171_171
14:15:483.26time_gap:0 id_gap:28
seq: _159_159_159
14:15:483.25time_gap:0 id_gap:73
seq: _163_163_163
14:15:483.25time_gap:0 id_gap:62
------卖出------

sell seq: _484_484_484_484_484
14:21:453.3time_gap:6 id_gap:760
14:21:453.3time_gap:6 id_gap:760
sell seq: _484_484_484_484
14:21:453.3time_gap:6 id_gap:760
sell seq: _158_158_158
09:36:423.3time_gap:0 id_gap:389
09:36:423.3time_gap:0 id_gap:389
09:37:183.28time_gap:0 id_gap:698
09:37:243.28time_gap:0 id_gap:341
09:38:543.27time_gap:0 id_gap:892
09:39:363.28time_gap:0 id_gap:918
sell seq: _248_248_248
14:16:553.3time_gap:0 id_gap:687
14:16:553.3time_gap:0 id_gap:687
sell seq: _483_484
14:19:433.31time_gap:0 id_gap:417
sell seq: _499_499_499_499_499
09:35:183.31time_gap:0 id_gap:490
09:35:183.31time_gap:0 id_gap:490
09:35:183.31time_gap:0 id_gap:367
09:35:183.31time_gap:0 id_gap:553
09:35:183.31time_gap:0 id_gap:367
09:35:183.31time_gap:0 id_gap:326
09:40:103.27time_gap:0 id_gap:287
09:40:103.27time_gap:0 id_gap:287
09:40:113.26time_gap:0 id_gap:253
09:40:113.26time_gap:0 id_gap:654
09:40:143.26time_gap:0 id_gap:366
09:40:143.25time_gap:0 id_gap:184
09:40:143.25time_gap:0 id_gap:281
09:40:143.26time_gap:0 id_gap:366
09:46:353.25time_gap:0 id_gap:148
09:46:363.24time_gap:0 id_gap:79
sell seq: _499_499_499_499
09:35:183.31time_gap:0 id_gap:380
09:35:183.31time_gap:0 id_gap:380
09:40:143.25time_gap:0 id_gap:423
09:46:353.25time_gap:0 id_gap:200
09:54:513.26time_gap:0 id_gap:141
sell seq: _302_34_43_269
10:06:313.31time_gap:0 id_gap:811
10:06:343.32time_gap:1 id_gap:175
sell seq: _481_481_481
14:17:293.31time_gap:0 id_gap:354
14:17:293.31time_gap:0 id_gap:354
sell seq: _499_499
09:32:083.38time_gap:0 id_gap:45
09:32:083.39time_gap:0 id_gap:43
09:35:083.34time_gap:0 id_gap:581
09:35:183.32time_gap:0 id_gap:633
09:35:183.32time_gap:1 id_gap:46
09:40:103.27time_gap:0 id_gap:467
09:40:133.26time_gap:0 id_gap:768
09:40:143.26time_gap:0 id_gap:566
09:40:143.26time_gap:0 id_gap:238
09:40:143.25time_gap:0 id_gap:185
09:45:483.25time_gap:0 id_gap:758
09:45:483.25time_gap:0 id_gap:341
09:46:363.24time_gap:0 id_gap:171
09:55:113.25time_gap:0 id_gap:94
10:03:253.28time_gap:0 id_gap:92
sell seq: _486_486_486_486
10:08:233.29time_gap:0 id_gap:944
10:08:233.29time_gap:0 id_gap:944
sell seq: _499_499_499
09:32:083.39time_gap:0 id_gap:43
09:35:083.34time_gap:0 id_gap:581
09:35:183.32time_gap:0 id_gap:633
09:40:143.26time_gap:0 id_gap:566
09:40:143.25time_gap:0 id_gap:185
09:45:483.25time_gap:0 id_gap:389
sell seq: _71_689
14:05:553.19time_gap:0
14:06:033.19time_gap:0
14:17:263.32time_gap:0
sell seq: _499_44
09:46:383.24time_gap:1 id_gap:574
sell seq: _499_39
09:45:553.25time_gap:0 id_gap:149
sell seq: _499_31
09:45:513.26time_gap:0 id_gap:924
sell seq: _999_999_999
14:51:293.2time_gap:8 id_gap:667
14:51:293.2time_gap:8 id_gap:667
sell seq: _1003_1003_1003
14:51:563.18time_gap:0 id_gap:856

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499
09:40:162.59time_gap:0 id_gap:497
09:40:162.59time_gap:0 id_gap:179
09:40:162.59time_gap:0 id_gap:302
10:00:122.63time_gap:1 id_gap:92
10:00:132.64time_gap:0 id_gap:246
10:00:132.64time_gap:0 id_gap:100
10:13:122.69time_gap:0 id_gap:91
10:18:082.71time_gap:0 id_gap:50
10:18:082.71time_gap:0 id_gap:51
10:27:472.79time_gap:0 id_gap:101
13:06:082.67time_gap:0 id_gap:39
14:01:242.67time_gap:0 id_gap:65
14:01:242.67time_gap:0 id_gap:40
14:01:242.67time_gap:0 id_gap:19
14:33:232.65time_gap:0 id_gap:23
14:48:092.64time_gap:0 id_gap:30
14:48:092.64time_gap:0 id_gap:118
14:53:452.64time_gap:0 id_gap:262
14:53:452.64time_gap:0 id_gap:48
14:53:452.64time_gap:0 id_gap:69
14:53:452.64time_gap:0 id_gap:72
14:53:452.64time_gap:0 id_gap:54
14:56:062.64time_gap:0 id_gap:138
seq: _499_499_499_499_499
seq: _399_399_399_399
09:30:162.66time_gap:0 id_gap:154
seq: _499_175
10:13:042.68time_gap:0 id_gap:48
10:18:082.7time_gap:0 id_gap:26
10:18:082.7time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _392_392_392
09:41:062.61time_gap:1 id_gap:15
09:41:062.61time_gap:1 id_gap:15
sell seq: _346_346
09:53:572.63time_gap:60 id_gap:73
10:56:092.74time_gap:0
10:56:092.74time_gap:0
sell seq: _429_429_429
09:30:092.65time_gap:0 id_gap:128
09:30:092.65time_gap:0 id_gap:128
sell seq: _499_499_499_499_499
10:23:292.76time_gap:0 id_gap:63
10:31:452.82time_gap:0 id_gap:127
10:31:532.81time_gap:0 id_gap:71
10:38:452.76time_gap:0 id_gap:65
13:32:302.68time_gap:0 id_gap:39
13:32:302.68time_gap:0 id_gap:39
sell seq: _141_141_141_141
10:08:022.68time_gap:0
10:08:022.68time_gap:0
sell seq: _1716_1716_1716_1716
13:05:082.68time_gap:0 id_gap:39
13:05:082.68time_gap:0 id_gap:39
sell seq: _499_499
10:08:092.68time_gap:0 id_gap:343
10:08:532.69time_gap:0 id_gap:96
10:22:072.79time_gap:0 id_gap:75
10:22:072.79time_gap:0 id_gap:96
10:22:072.8time_gap:0 id_gap:59
10:22:072.81time_gap:0 id_gap:132
10:23:292.77time_gap:0 id_gap:50
10:23:372.76time_gap:0 id_gap:37
10:23:572.76time_gap:1 id_gap:53
10:26:032.77time_gap:0 id_gap:79
10:31:412.82time_gap:0 id_gap:46
10:31:532.81time_gap:0 id_gap:48
10:31:532.81time_gap:0 id_gap:91
10:38:072.76time_gap:0 id_gap:264
10:51:082.73time_gap:0 id_gap:70
10:51:082.73time_gap:0 id_gap:58
10:54:022.73time_gap:0 id_gap:68
10:57:312.73time_gap:0 id_gap:27
11:05:122.72time_gap:0 id_gap:42
11:08:352.71time_gap:0 id_gap:18
sell seq: _484_484_484_484
13:23:032.69time_gap:0 id_gap:20
13:23:032.69time_gap:0 id_gap:20
sell seq: _366_366_366_366
13:21:402.7time_gap:0
13:21:402.7time_gap:0
sell seq: _172_172_172_172
13:22:512.7time_gap:0
13:22:512.7time_gap:0
sell seq: _499_499_499
10:22:072.8time_gap:0 id_gap:70
10:26:032.77time_gap:0 id_gap:80
11:05:122.72time_gap:0 id_gap:42
sell seq: _499_76
11:08:352.71time_gap:0
sell seq: _794_499
10:38:152.76time_gap:0 id_gap:28
sell seq: _402_402_402
10:22:082.78time_gap:0 id_gap:19
10:22:082.78time_gap:0 id_gap:19
sell seq: _309_309_309_309
10:32:022.8time_gap:0 id_gap:17
10:32:022.8time_gap:0 id_gap:17
sell seq: _499_499_499_499
10:22:072.81time_gap:0 id_gap:194
sell seq: _213_213_213
10:31:022.81time_gap:0
10:31:022.81time_gap:0
sell seq: _193_193_193_193
10:31:022.82time_gap:0
10:31:022.82time_gap:0
sell seq: _645_645_645
10:31:022.82time_gap:0
10:31:022.82time_gap:0
sell seq: _342_342_342
10:33:022.82time_gap:0 id_gap:49
10:33:022.82time_gap:0 id_gap:49

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:40:562.77time_gap:0 id_gap:777
09:44:022.75time_gap:0 id_gap:110
09:44:042.76time_gap:0 id_gap:417
09:59:272.81time_gap:0 id_gap:391
09:59:272.81time_gap:0 id_gap:132
10:02:002.84time_gap:0 id_gap:395
10:16:102.91time_gap:0 id_gap:131
10:16:102.91time_gap:0 id_gap:292
10:16:102.91time_gap:0 id_gap:134
10:16:102.91time_gap:0 id_gap:165
10:26:412.92time_gap:0 id_gap:40
14:47:152.78time_gap:0 id_gap:79
14:47:562.79time_gap:0 id_gap:180
seq: _499_499
09:34:092.82time_gap:1 id_gap:967
09:45:462.8time_gap:0 id_gap:332
09:45:462.8time_gap:0 id_gap:25
09:59:272.81time_gap:0 id_gap:66
10:21:082.92time_gap:0 id_gap:30
10:27:092.95time_gap:0 id_gap:26
14:47:562.79time_gap:0 id_gap:94
14:47:572.79time_gap:0 id_gap:186
seq: _499_499_499_499
seq: _499_126
14:50:092.81time_gap:0
------卖出------

sell seq: _1076_1076_1076
10:37:302.86time_gap:0 id_gap:29
10:37:302.86time_gap:0 id_gap:29
sell seq: _313_237_77
09:35:032.82time_gap:0
09:40:452.76time_gap:0 id_gap:10
sell seq: _499_499
10:19:122.95time_gap:0 id_gap:309
10:19:122.95time_gap:0 id_gap:64
10:19:122.95time_gap:0 id_gap:73
10:19:122.95time_gap:0 id_gap:51
10:19:122.95time_gap:0 id_gap:72
10:54:232.88time_gap:0 id_gap:21
14:33:582.82time_gap:0 id_gap:989
sell seq: _171_195_234
14:22:192.77time_gap:1 id_gap:296
14:22:212.77time_gap:0 id_gap:30
14:36:312.8time_gap:0 id_gap:38
sell seq: _404_764
10:14:212.91time_gap:0 id_gap:14
14:35:012.8time_gap:0 id_gap:18
14:35:022.8time_gap:0 id_gap:11
sell seq: _499_499_499_499_499
10:19:122.95time_gap:0 id_gap:84

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _18_38_51_20
10:15:2612.51time_gap:0 id_gap:240
10:15:2612.52time_gap:0 id_gap:272
seq: _462_53_139
09:36:2312.39time_gap:0 id_gap:247
09:36:2612.42time_gap:1 id_gap:156
09:36:5512.42time_gap:0 id_gap:306
09:37:0312.42time_gap:1 id_gap:346
09:37:1512.49time_gap:24 id_gap:98
09:37:2012.52time_gap:0 id_gap:139
09:39:1912.4time_gap:0 id_gap:142
09:44:5412.45time_gap:0 id_gap:260
09:50:2612.4time_gap:1 id_gap:136
10:22:3012.6time_gap:0 id_gap:257
10:22:3212.6time_gap:0 id_gap:44
10:22:3512.6time_gap:0 id_gap:18
14:24:4912.3time_gap:5 id_gap:143
seq: _108_54
11:08:0712.8time_gap:0 id_gap:81
seq: _142_142_142_142_142
09:30:4412.52time_gap:0 id_gap:201
seq: _122_122_122
09:30:4412.52time_gap:0 id_gap:208
seq: _75_118_139
09:35:1412.43time_gap:1 id_gap:334
seq: _142_142_142
09:31:3012.55time_gap:0 id_gap:430
seq: _46_41_33
10:33:3912.55time_gap:0 id_gap:393
10:34:4912.56time_gap:1 id_gap:369
10:35:0212.57time_gap:0 id_gap:411
seq: _108_108_108
09:33:0312.4time_gap:0 id_gap:49
seq: _22_23_115
10:49:5012.4time_gap:0 id_gap:74
10:50:1612.4time_gap:12 id_gap:94
seq: _95_48_48
10:23:0612.6time_gap:0 id_gap:25
10:40:1212.47time_gap:0 id_gap:30
seq: _38_48_49
09:43:0912.33time_gap:1
09:43:1012.33time_gap:0
seq: _61_61_61
09:43:5612.32time_gap:0 id_gap:119
------卖出------

sell seq: _49_49_49_49
09:32:0012.51time_gap:1 id_gap:69
09:32:0012.51time_gap:1 id_gap:69
sell seq: _31_31_31_31
10:15:2612.51time_gap:0
10:15:2612.51time_gap:0
sell seq: _119_119_119
10:12:5512.51time_gap:0 id_gap:170
10:12:5512.51time_gap:0 id_gap:170
sell seq: _421_421_421
11:05:4812.73time_gap:1 id_gap:25
11:05:4812.73time_gap:1 id_gap:25

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _42_42_42_42
09:31:4612.6time_gap:0 id_gap:75
09:31:5812.49time_gap:0 id_gap:44
09:32:1812.7time_gap:0
09:32:2212.65time_gap:0 id_gap:30
09:32:2512.65time_gap:0 id_gap:11
09:32:2912.6time_gap:0
09:32:3012.68time_gap:0
09:32:3312.68time_gap:0 id_gap:39
09:32:3912.72time_gap:0 id_gap:34
seq: _42_42_42
09:30:2112.4time_gap:0 id_gap:51
09:30:2412.37time_gap:0 id_gap:16
09:30:2712.37time_gap:0 id_gap:34
09:30:3612.46time_gap:0 id_gap:12
09:30:4012.46time_gap:0 id_gap:126
09:30:4512.4time_gap:0
09:30:5012.4time_gap:0 id_gap:189
09:32:1412.65time_gap:0 id_gap:208
09:32:1512.69time_gap:0 id_gap:48
09:32:3612.68time_gap:1 id_gap:10
09:32:4312.7time_gap:0
09:32:4512.68time_gap:0 id_gap:213
seq: _19_28_15_75
10:02:4912.49time_gap:0 id_gap:272
10:34:0412.63time_gap:0 id_gap:13
seq: _36_42_121
14:13:3112.76time_gap:0
14:22:1812.8time_gap:0 id_gap:35
seq: _91_32
09:36:3112.69time_gap:0 id_gap:218
10:21:5812.57time_gap:0 id_gap:441
14:13:4612.76time_gap:0 id_gap:117
seq: _57_93
10:49:5512.9time_gap:0 id_gap:144
13:19:3512.85time_gap:1 id_gap:155
13:34:5013.05time_gap:0 id_gap:173
13:34:5213.0time_gap:0 id_gap:241
13:34:5313.05time_gap:0 id_gap:242
seq: _46_46_46
09:56:0112.23time_gap:3 id_gap:14
------卖出------

sell seq: _69_58
09:48:1512.38time_gap:0
10:43:4212.54time_gap:0 id_gap:57
13:34:5313.0time_gap:0
sell seq: _42_42_42
09:32:1512.69time_gap:0 id_gap:163
09:32:2512.65time_gap:0 id_gap:196
09:32:2512.65time_gap:0 id_gap:196
09:32:3312.68time_gap:1 id_gap:19
sell seq: _42_42_42_42_42
09:32:1512.69time_gap:1 id_gap:163
sell seq: _365_261_209
10:49:5512.7time_gap:0 id_gap:62
10:50:0612.7time_gap:0 id_gap:53

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
10:00:422.13time_gap:1 id_gap:96
10:03:012.13time_gap:0 id_gap:160
10:06:332.14time_gap:0 id_gap:66
10:17:312.13time_gap:0 id_gap:243
10:20:012.14time_gap:0 id_gap:247
10:20:012.14time_gap:0 id_gap:79
10:46:482.12time_gap:0 id_gap:138
11:25:072.11time_gap:0 id_gap:50
seq: _499_499_499_105
10:17:312.13time_gap:0 id_gap:59
10:20:012.14time_gap:0 id_gap:63
seq: _499_499_499_499
09:44:082.1time_gap:0 id_gap:262
09:44:082.1time_gap:0 id_gap:221
10:55:592.14time_gap:0 id_gap:85
10:55:592.14time_gap:0 id_gap:66
10:55:592.14time_gap:0 id_gap:79
14:33:042.09time_gap:1 id_gap:62
14:54:552.09time_gap:0 id_gap:189
seq: _499_465_499
10:03:012.13time_gap:0 id_gap:118
10:20:012.14time_gap:0 id_gap:52
seq: _499_499
09:44:082.1time_gap:0 id_gap:410
09:44:092.1time_gap:0 id_gap:57
10:00:422.13time_gap:0 id_gap:59
10:00:422.13time_gap:0 id_gap:40
10:00:422.13time_gap:0 id_gap:51
10:00:422.13time_gap:0 id_gap:74
10:00:422.13time_gap:0 id_gap:123
10:00:432.13time_gap:0 id_gap:51
10:16:032.13time_gap:0 id_gap:27
10:46:482.12time_gap:0 id_gap:45
10:50:012.12time_gap:0 id_gap:27
10:50:012.12time_gap:0 id_gap:13
10:55:592.14time_gap:0 id_gap:27
11:25:072.11time_gap:0 id_gap:36
13:27:032.12time_gap:0 id_gap:53
14:23:132.09time_gap:0 id_gap:20
14:29:122.08time_gap:0 id_gap:92
14:33:052.09time_gap:0 id_gap:53
14:46:552.08time_gap:0 id_gap:22
seq: _499_499_499
seq: _275_275_275
14:29:142.08time_gap:1 id_gap:31
------卖出------

sell seq: _499_499
09:30:222.15time_gap:0 id_gap:180
09:30:252.14time_gap:0 id_gap:70
13:45:352.11time_gap:0 id_gap:30
13:45:352.11time_gap:0 id_gap:18
13:45:352.11time_gap:0 id_gap:79
sell seq: _259_259_259_259
09:51:382.13time_gap:1 id_gap:45
09:51:382.13time_gap:1 id_gap:45
sell seq: _259_259_259
09:51:442.13time_gap:0 id_gap:13
09:51:442.13time_gap:0 id_gap:13
sell seq: _499_499_499
13:45:352.11time_gap:0 id_gap:30
13:45:352.11time_gap:0 id_gap:79

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _143_143_143
09:31:273.64time_gap:0 id_gap:100
seq: _32_390_32
13:00:063.55time_gap:0 id_gap:404
13:17:183.63time_gap:0 id_gap:426
seq: _243_243_243_243
09:31:453.6time_gap:0 id_gap:223
seq: _178_187_134_39_354
13:06:443.59time_gap:0 id_gap:12
13:06:443.59time_gap:0 id_gap:10
seq: _222_178_99
13:06:443.59time_gap:0
13:06:443.59time_gap:0
seq: _499_499_499_499_499
13:06:443.58time_gap:0 id_gap:45
13:42:423.57time_gap:0 id_gap:49
13:56:503.53time_gap:0 id_gap:29
14:27:223.53time_gap:0 id_gap:57
14:27:333.54time_gap:0 id_gap:108
14:30:263.55time_gap:0 id_gap:88
14:30:363.55time_gap:0 id_gap:93
14:30:473.56time_gap:0 id_gap:35
seq: _499_499
10:43:093.55time_gap:0 id_gap:94
10:45:183.55time_gap:0 id_gap:104
10:45:183.55time_gap:0 id_gap:278
10:45:573.57time_gap:0 id_gap:48
10:45:573.57time_gap:0 id_gap:61
13:02:143.58time_gap:0 id_gap:67
13:06:013.57time_gap:0 id_gap:98
13:10:573.57time_gap:0 id_gap:270
13:10:573.57time_gap:0 id_gap:69
13:41:153.57time_gap:0 id_gap:25
13:41:153.57time_gap:0 id_gap:213
13:42:533.57time_gap:0 id_gap:26
13:42:533.57time_gap:0 id_gap:15
13:57:083.53time_gap:0 id_gap:47
14:23:163.5time_gap:0 id_gap:201
14:23:163.5time_gap:0 id_gap:40
14:27:123.51time_gap:0 id_gap:24
14:27:123.51time_gap:0 id_gap:28
14:30:163.54time_gap:0 id_gap:51
seq: _499_499_499
seq: _29_499
13:10:583.57time_gap:0 id_gap:13
seq: _40_472_108
09:35:553.56time_gap:1
09:37:043.52time_gap:0
09:39:333.56time_gap:0
09:43:143.51time_gap:0 id_gap:17
seq: _499_499_2500
14:27:123.51time_gap:0 id_gap:37
seq: _52_414
13:57:153.54time_gap:0 id_gap:345
13:57:213.54time_gap:0 id_gap:438
13:57:573.54time_gap:0 id_gap:290
seq: _499_479
13:10:583.58time_gap:0 id_gap:110
seq: _162_36_348
14:22:563.49time_gap:0 id_gap:383
14:23:013.49time_gap:0 id_gap:450
------卖出------

sell seq: _150_151_151
09:30:003.65time_gap:0 id_gap:114
09:30:003.65time_gap:0 id_gap:11
sell seq: _499_499_499_499
09:57:073.57time_gap:0 id_gap:90
10:57:213.62time_gap:0 id_gap:20
10:59:513.6time_gap:0 id_gap:71
10:59:513.6time_gap:0 id_gap:71
11:02:163.59time_gap:0 id_gap:90
13:14:263.59time_gap:0 id_gap:59
13:18:353.61time_gap:0 id_gap:50
13:29:083.59time_gap:0 id_gap:42
sell seq: _544_1735_6076
13:20:433.6time_gap:0 id_gap:208
13:46:323.56time_gap:0 id_gap:378
sell seq: _499_499_499_499_499
11:02:163.59time_gap:0 id_gap:90
13:14:263.59time_gap:0 id_gap:59
sell seq: _99_99_99_99_99
13:29:253.59time_gap:0 id_gap:49
13:29:253.59time_gap:0 id_gap:49
sell seq: _145_47_145_145
09:34:543.59time_gap:1 id_gap:145
10:17:233.58time_gap:0 id_gap:34
sell seq: _145_145_145
09:34:513.59time_gap:0 id_gap:24
09:34:513.59time_gap:0 id_gap:24
09:34:533.59time_gap:0
09:34:543.59time_gap:0 id_gap:13
sell seq: _499_499_499
10:32:293.59time_gap:0 id_gap:116
10:32:293.59time_gap:0 id_gap:116
10:56:503.63time_gap:0 id_gap:436
10:57:023.62time_gap:0 id_gap:60
10:57:023.62time_gap:0 id_gap:35
11:05:163.58time_gap:0 id_gap:41
11:05:163.58time_gap:0 id_gap:70
13:02:143.58time_gap:1 id_gap:149
13:29:083.59time_gap:0 id_gap:55
13:29:083.59time_gap:0 id_gap:52
sell seq: _34_499
09:37:083.51time_gap:0 id_gap:74
10:08:003.59time_gap:0 id_gap:65
13:17:283.62time_gap:0 id_gap:182
14:31:293.55time_gap:0 id_gap:21
sell seq: _499_66
09:59:323.56time_gap:1 id_gap:15
10:22:583.59time_gap:0 id_gap:397
13:17:173.63time_gap:0 id_gap:74
sell seq: _499_499
09:57:113.57time_gap:1 id_gap:58
10:57:023.62time_gap:0 id_gap:31
10:57:213.62time_gap:0 id_gap:15
10:57:213.62time_gap:0 id_gap:42
10:57:553.61time_gap:0 id_gap:40
11:05:163.58time_gap:0 id_gap:34
11:18:093.56time_gap:0 id_gap:66
13:14:263.59time_gap:0 id_gap:53
13:18:303.61time_gap:0 id_gap:43
sell seq: _472_108_40
09:36:283.55time_gap:1
09:56:563.57time_gap:0 id_gap:20
sell seq: _2023_2023_2023
10:13:453.57time_gap:12 id_gap:56
10:13:453.57time_gap:12 id_gap:56
sell seq: _499_29
09:57:073.58time_gap:0 id_gap:39
13:18:163.62time_gap:1 id_gap:499
13:18:193.62time_gap:0 id_gap:80
sell seq: _218_218
09:33:013.63time_gap:0
10:59:143.61time_gap:1
13:29:583.58time_gap:0 id_gap:34
sell seq: _499_57
09:57:073.57time_gap:0 id_gap:170
sell seq: _6954_6954_6954
09:35:323.54time_gap:0 id_gap:149
09:35:323.54time_gap:0 id_gap:149
sell seq: _40_97_362
09:59:413.55time_gap:1
09:59:483.55time_gap:0
09:59:593.53time_gap:0 id_gap:14
sell seq: _499_192_182
10:00:023.55time_gap:0
sell seq: _445_445_445
09:30:223.68time_gap:0 id_gap:230
09:30:223.68time_gap:0 id_gap:230
sell seq: _198_103_201
09:38:283.56time_gap:0 id_gap:14
09:58:503.58time_gap:1
sell seq: _261_261_261
10:17:353.58time_gap:0 id_gap:13
10:17:353.58time_gap:0 id_gap:13
sell seq: _329_329_329
10:17:453.58time_gap:0 id_gap:48
sell seq: _137_481_482
13:09:063.58time_gap:14 id_gap:292
14:22:423.49time_gap:0 id_gap:225
sell seq: _191_182_101
09:59:123.56time_gap:1
09:59:353.55time_gap:1
sell seq: _3658_3658_3658
13:56:093.55time_gap:0 id_gap:82
13:56:093.55time_gap:0 id_gap:82
sell seq: _526_526_526
13:56:093.55time_gap:0 id_gap:54
13:56:093.55time_gap:0 id_gap:54
sell seq: _383_368_390
14:28:053.53time_gap:1 id_gap:16
14:31:363.55time_gap:0
sell seq: _191_127_181
09:59:123.56time_gap:0
09:59:123.56time_gap:0
sell seq: _382_369_390
14:50:153.52time_gap:1
14:52:313.53time_gap:1

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _192_192_192
10:06:513.19time_gap:0 id_gap:398
seq: _192_307
10:02:353.18time_gap:0
10:06:503.19time_gap:0 id_gap:75
13:50:563.13time_gap:0 id_gap:277
seq: _156_156_156
09:44:283.22time_gap:1 id_gap:27
seq: _389_389_389
10:02:363.18time_gap:3 id_gap:411
seq: _499_499_499_499
10:40:083.16time_gap:0 id_gap:87
10:54:443.16time_gap:0 id_gap:32
11:10:463.14time_gap:0 id_gap:36
11:24:313.13time_gap:0 id_gap:31
13:04:163.16time_gap:0 id_gap:347
13:30:343.14time_gap:0 id_gap:98
seq: _499_499
10:45:073.14time_gap:0 id_gap:304
10:45:073.14time_gap:0 id_gap:106
10:45:073.14time_gap:0 id_gap:400
10:45:073.14time_gap:0 id_gap:125
10:54:443.16time_gap:0 id_gap:36
11:10:463.14time_gap:0 id_gap:44
11:24:313.13time_gap:0 id_gap:50
11:24:313.13time_gap:0 id_gap:93
13:02:533.14time_gap:0 id_gap:17
13:02:533.14time_gap:0 id_gap:13
13:02:533.14time_gap:0 id_gap:15
13:03:003.15time_gap:0 id_gap:93
13:03:403.14time_gap:0 id_gap:57
13:05:333.14time_gap:0 id_gap:26
13:12:043.12time_gap:0 id_gap:36
13:12:043.12time_gap:0 id_gap:26
13:14:043.12time_gap:0 id_gap:41
13:16:043.13time_gap:0 id_gap:56
13:27:073.15time_gap:0 id_gap:51
13:48:003.13time_gap:0 id_gap:37
seq: _499_184
10:45:273.14time_gap:1 id_gap:89
seq: _499_499_499
seq: _499_499_499_499_499
seq: _51_403_45
13:30:343.14time_gap:0
13:30:343.14time_gap:0
seq: _499_224_499
11:24:313.13time_gap:0 id_gap:52
11:24:313.13time_gap:0 id_gap:22
seq: _100_202_139_113_45
13:11:013.12time_gap:0 id_gap:56
13:11:013.12time_gap:0 id_gap:11
seq: _202_139_113_45_95
13:11:013.12time_gap:0 id_gap:71
------卖出------

sell seq: _307_307_307_192
10:29:023.18time_gap:0 id_gap:464
10:29:023.18time_gap:0 id_gap:396
sell seq: _499_499_499
09:38:433.18time_gap:0 id_gap:248
09:38:433.18time_gap:0 id_gap:248
09:42:073.24time_gap:0 id_gap:237
09:45:573.23time_gap:0 id_gap:296
09:45:573.23time_gap:0 id_gap:388
sell seq: _307_192_307
10:42:133.15time_gap:0 id_gap:352
sell seq: _499_499
09:31:023.23time_gap:0 id_gap:15
09:31:023.24time_gap:0 id_gap:225
09:31:033.23time_gap:0 id_gap:71
09:38:433.18time_gap:0 id_gap:301
09:38:433.18time_gap:0 id_gap:280
09:38:433.18time_gap:0 id_gap:77
09:42:083.25time_gap:0 id_gap:25
09:42:083.25time_gap:1 id_gap:69
09:42:093.24time_gap:0 id_gap:28
09:45:013.23time_gap:0 id_gap:146
sell seq: _192_192_192
10:42:303.15time_gap:0 id_gap:314
10:42:303.15time_gap:0 id_gap:314
sell seq: _499_499_499_499
09:42:073.24time_gap:0 id_gap:237
09:45:573.23time_gap:0 id_gap:450
sell seq: _769_769_769_769_769
09:41:483.24time_gap:0 id_gap:394
09:41:483.24time_gap:0 id_gap:394
sell seq: _377_377_377
09:30:573.24time_gap:0 id_gap:27
09:30:573.24time_gap:0 id_gap:27
sell seq: _393_61_45
09:42:063.25time_gap:0
09:42:073.25time_gap:0

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:43:082.0time_gap:0 id_gap:255
09:43:082.0time_gap:0 id_gap:72
10:10:512.06time_gap:0 id_gap:775
10:16:152.06time_gap:0 id_gap:44
10:16:182.07time_gap:0 id_gap:166
10:16:182.07time_gap:0 id_gap:39
10:45:312.05time_gap:0 id_gap:60
10:45:512.08time_gap:0 id_gap:434
10:45:512.08time_gap:0 id_gap:70
10:45:512.06time_gap:0 id_gap:207
10:51:122.12time_gap:0 id_gap:26
11:03:082.17time_gap:0 id_gap:52
11:03:082.17time_gap:0 id_gap:58
11:03:212.18time_gap:0 id_gap:13
11:03:232.18time_gap:0 id_gap:22
11:07:302.2time_gap:0 id_gap:31
14:24:002.14time_gap:0 id_gap:32
14:24:002.14time_gap:0 id_gap:55
14:24:112.15time_gap:0 id_gap:32
14:43:042.14time_gap:0 id_gap:19
seq: _499_499_499
seq: _298_298_298
09:32:242.04time_gap:0 id_gap:210
------卖出------

sell seq: _499_499_499_499_499
09:34:272.05time_gap:1 id_gap:664
09:34:272.05time_gap:1 id_gap:664
sell seq: _499_499
09:34:272.05time_gap:0 id_gap:433
09:39:462.02time_gap:7 id_gap:485
09:53:072.02time_gap:0 id_gap:230
13:39:402.2time_gap:0 id_gap:22
13:39:402.2time_gap:0 id_gap:38
13:39:402.2time_gap:0 id_gap:20
13:42:452.21time_gap:0 id_gap:91
13:45:002.21time_gap:0 id_gap:57
13:45:012.21time_gap:0 id_gap:41
sell seq: _499_499_499
13:39:402.2time_gap:0 id_gap:21
13:45:012.21time_gap:0 id_gap:56

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _8221_8221_8221_8221
09:30:003.43time_gap:0 id_gap:104
seq: _499_499
09:33:143.51time_gap:0 id_gap:495
09:33:143.51time_gap:0 id_gap:471
10:00:123.5time_gap:0 id_gap:298
10:00:123.5time_gap:0 id_gap:114
10:00:123.5time_gap:0 id_gap:51
10:13:093.53time_gap:0 id_gap:142
10:13:093.53time_gap:0 id_gap:64
10:13:093.53time_gap:0 id_gap:57
10:13:093.53time_gap:1 id_gap:69
10:28:413.51time_gap:0 id_gap:63
10:28:423.52time_gap:0 id_gap:67
10:28:423.52time_gap:0 id_gap:81
10:28:423.52time_gap:0 id_gap:49
10:28:423.52time_gap:0 id_gap:49
13:11:123.51time_gap:0 id_gap:55
14:08:273.45time_gap:0 id_gap:33
14:26:273.43time_gap:0 id_gap:24
14:26:293.43time_gap:0 id_gap:29
14:29:393.43time_gap:0 id_gap:45
seq: _408_108
09:30:003.44time_gap:0
09:30:003.44time_gap:0
09:31:453.53time_gap:0
09:31:453.53time_gap:0 id_gap:11
seq: _536_124
09:36:153.53time_gap:0
09:39:003.49time_gap:0
09:40:443.46time_gap:0
09:42:423.44time_gap:1
seq: _247_252
09:31:493.55time_gap:0
09:31:513.54time_gap:0
14:31:543.44time_gap:0
seq: _194_102_163_40
10:13:103.53time_gap:0
10:13:123.52time_gap:1
seq: _391_108_391_108_391
10:13:083.51time_gap:0 id_gap:219
10:13:083.51time_gap:0 id_gap:68
10:13:083.51time_gap:0 id_gap:98
seq: _389_110_389_110_389
10:28:413.51time_gap:0 id_gap:76
10:28:413.51time_gap:0 id_gap:51
seq: _391_108_391_108
10:13:083.51time_gap:0 id_gap:71
seq: _110_389_110_389
10:28:413.51time_gap:0 id_gap:103
10:28:413.51time_gap:0 id_gap:76
seq: _93_366_40
09:33:133.51time_gap:0 id_gap:14
09:33:133.5time_gap:0
seq: _391_108
10:13:003.5time_gap:1
10:13:083.51time_gap:0 id_gap:11
10:13:083.51time_gap:0 id_gap:11
seq: _114_385
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:12
10:00:083.49time_gap:0 id_gap:11
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:11
10:00:083.49time_gap:0
10:00:083.49time_gap:0 id_gap:10
10:00:083.49time_gap:0
10:00:093.5time_gap:0 id_gap:11
10:00:093.5time_gap:0
10:00:093.5time_gap:0 id_gap:10
10:00:093.5time_gap:0
13:11:133.51time_gap:1
seq: _194_194_194_194
09:32:513.5time_gap:0 id_gap:127
seq: _366_31_102
09:33:123.5time_gap:0 id_gap:11
09:33:123.5time_gap:0
seq: _499_499_499
seq: _7038_7038_7038
09:30:333.48time_gap:1 id_gap:90
seq: _499_499_499_499_499
seq: _473_473_473_473
09:31:153.53time_gap:0 id_gap:465
seq: _165_165_165_165_165
09:35:273.59time_gap:0
seq: _165_165_165_165
------卖出------

sell seq: _536_124
09:35:183.61time_gap:1
09:40:113.48time_gap:0 id_gap:11
09:42:123.45time_gap:0
sell seq: _499_499_499_499_499
09:45:543.47time_gap:0 id_gap:263
09:46:313.46time_gap:0 id_gap:246
09:46:313.46time_gap:0 id_gap:246
09:46:313.46time_gap:0 id_gap:129
09:46:313.46time_gap:0 id_gap:169
09:46:313.46time_gap:0 id_gap:318
09:53:093.46time_gap:0 id_gap:136
10:41:073.64time_gap:0 id_gap:150
10:41:073.66time_gap:0 id_gap:93
10:41:083.62time_gap:0 id_gap:206
10:41:083.63time_gap:0 id_gap:442
10:41:083.64time_gap:0 id_gap:176
10:41:083.62time_gap:0 id_gap:206
10:42:273.63time_gap:0 id_gap:204
10:42:333.62time_gap:0 id_gap:250
11:06:073.58time_gap:0 id_gap:121
11:06:073.58time_gap:0 id_gap:135
11:16:073.55time_gap:0 id_gap:82
sell seq: _499_499_499_499
09:45:543.47time_gap:0 id_gap:193
09:46:153.46time_gap:0 id_gap:122
09:46:153.46time_gap:0 id_gap:122
09:46:313.46time_gap:0 id_gap:297
09:53:093.46time_gap:0 id_gap:149
11:03:253.62time_gap:0 id_gap:67
11:13:573.58time_gap:0 id_gap:231
11:16:073.55time_gap:0 id_gap:230
sell seq: _499_499_50
11:03:243.62time_gap:0 id_gap:36
13:03:503.53time_gap:0 id_gap:394
sell seq: _499_499_51
09:53:093.46time_gap:0 id_gap:88
09:53:093.46time_gap:0 id_gap:54
sell seq: _499_499_499
09:52:383.47time_gap:0 id_gap:94
09:53:093.46time_gap:0 id_gap:102
09:53:093.46time_gap:0 id_gap:102
10:42:273.63time_gap:0 id_gap:73
10:42:553.61time_gap:0 id_gap:77
10:47:423.59time_gap:0 id_gap:73
sell seq: _45_196_186_72
09:48:043.47time_gap:0
09:48:043.47time_gap:0
sell seq: _41_499
09:45:263.47time_gap:0 id_gap:500
09:45:403.47time_gap:0 id_gap:124
13:05:173.51time_gap:0 id_gap:26
sell seq: _499_499
09:45:543.47time_gap:0 id_gap:165
09:52:333.47time_gap:0 id_gap:158
09:52:333.47time_gap:0 id_gap:147
10:41:073.66time_gap:0 id_gap:70
10:41:083.63time_gap:0 id_gap:104
10:42:323.63time_gap:0 id_gap:131
10:42:323.63time_gap:0 id_gap:25
10:42:333.62time_gap:0 id_gap:42
10:47:423.59time_gap:0 id_gap:87
10:47:483.58time_gap:0 id_gap:162
11:03:243.62time_gap:0 id_gap:37
11:06:073.58time_gap:0 id_gap:57
13:03:483.53time_gap:0 id_gap:52
13:05:173.51time_gap:0 id_gap:48
sell seq: _516_430_516
09:30:533.48time_gap:0 id_gap:50
09:31:233.52time_gap:0 id_gap:89
sell seq: _118_118_118_118_118
09:31:333.5time_gap:0 id_gap:235
09:31:333.5time_gap:0 id_gap:235
09:31:333.5time_gap:0 id_gap:235
sell seq: _118_118_118_118
09:31:333.5time_gap:0 id_gap:203
sell seq: _458_41
09:34:373.58time_gap:0 id_gap:148
sell seq: _499_48
11:03:243.62time_gap:1 id_gap:24
sell seq: _499_355
13:03:253.54time_gap:1 id_gap:404
sell seq: _88_88_88_88_88
09:35:153.61time_gap:1 id_gap:28
09:35:153.61time_gap:1 id_gap:28
sell seq: _499_278
13:05:173.51time_gap:0 id_gap:39
sell seq: _31_499
09:52:523.47time_gap:0 id_gap:385

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _8296_8296_8296_8296
09:30:001.76time_gap:0 id_gap:62
seq: _499_499_499_499
09:45:021.72time_gap:0 id_gap:175
09:45:071.73time_gap:0 id_gap:271
09:45:081.73time_gap:0 id_gap:442
10:01:011.76time_gap:0 id_gap:256
10:01:031.77time_gap:0 id_gap:404
10:01:031.77time_gap:0 id_gap:175
10:03:261.79time_gap:0 id_gap:58
10:42:501.83time_gap:0 id_gap:75
10:45:401.82time_gap:0 id_gap:99
seq: _499_499_499_499_499
seq: _362_58_79_118_381
10:03:261.79time_gap:0 id_gap:48
10:03:261.79time_gap:0 id_gap:59
seq: _499_499_499
09:45:021.72time_gap:0 id_gap:139
10:03:261.79time_gap:0 id_gap:56
10:45:401.82time_gap:0 id_gap:134
seq: _174_174_174_174_174
10:03:481.8time_gap:0 id_gap:250
seq: _175_175_175_175_175
10:03:481.8time_gap:0 id_gap:108
seq: _177_177_177_177_177
10:03:481.8time_gap:0 id_gap:172
seq: _8426_8426_8426_8426
09:30:141.78time_gap:3 id_gap:86
seq: _9879_9879_9879_9879_9879
10:49:461.87time_gap:0 id_gap:119
seq: _9879_9879_9879_9879
10:49:461.87time_gap:0 id_gap:80
seq: _9879_9879_9879
10:49:461.87time_gap:0 id_gap:65
seq: _499_499
09:45:071.73time_gap:0 id_gap:291
09:45:081.73time_gap:0 id_gap:400
10:28:241.82time_gap:0 id_gap:148
10:45:201.81time_gap:0 id_gap:59
seq: _1856_499
10:40:391.83time_gap:8 id_gap:39
------卖出------

sell seq: _499_499_499
09:40:341.73time_gap:0 id_gap:181
09:52:021.77time_gap:0 id_gap:100
09:53:421.76time_gap:0 id_gap:69
09:53:421.76time_gap:0 id_gap:116
09:56:001.75time_gap:0 id_gap:171
09:56:001.75time_gap:0 id_gap:171
sell seq: _499_499
09:30:351.75time_gap:0 id_gap:64
09:35:251.71time_gap:0 id_gap:59
09:40:341.73time_gap:0 id_gap:167
09:51:181.75time_gap:0 id_gap:30
09:52:071.76time_gap:0 id_gap:133
09:53:421.76time_gap:0 id_gap:109
09:53:461.77time_gap:0
09:56:001.75time_gap:0 id_gap:341
sell seq: _499_499_499_499
09:52:021.77time_gap:0 id_gap:119
sell seq: _9991_9991_9991_9991_9991
10:50:331.87time_gap:0 id_gap:150
10:50:331.87time_gap:0 id_gap:150
sell seq: _9991_9991_9991
10:50:331.87time_gap:18 id_gap:20
10:50:331.87time_gap:18 id_gap:20

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _152_152_152_152
10:02:193.26time_gap:0 id_gap:33
seq: _499_499
10:03:413.28time_gap:0 id_gap:51
10:03:413.27time_gap:0 id_gap:39
10:04:103.28time_gap:0 id_gap:77
10:16:073.31time_gap:0 id_gap:107
10:16:113.32time_gap:0 id_gap:144
13:01:133.2time_gap:0 id_gap:33
13:02:023.21time_gap:0 id_gap:225
13:02:023.21time_gap:0 id_gap:106
13:15:413.2time_gap:0 id_gap:18
14:08:543.19time_gap:0 id_gap:145
14:25:563.17time_gap:0 id_gap:84
14:25:563.17time_gap:0 id_gap:24
14:25:563.17time_gap:0 id_gap:24
14:25:563.17time_gap:0 id_gap:19
14:25:563.17time_gap:0 id_gap:48
14:30:103.17time_gap:0 id_gap:76
14:32:523.18time_gap:0 id_gap:20
14:33:513.19time_gap:0 id_gap:73
14:48:403.17time_gap:0 id_gap:68
seq: _499_142
10:03:413.27time_gap:0 id_gap:14
seq: _499_499_499
seq: _151_2849_151
10:16:053.3time_gap:0 id_gap:23
10:16:053.3time_gap:0 id_gap:48
seq: _237_237
09:34:513.22time_gap:6
09:45:413.24time_gap:0 id_gap:89
14:48:473.17time_gap:0 id_gap:426
seq: _155_155_155
09:34:553.23time_gap:0 id_gap:52
seq: _152_499
10:16:073.31time_gap:0 id_gap:10
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:49:073.26time_gap:0 id_gap:284
09:49:073.26time_gap:0 id_gap:284
10:19:413.31time_gap:0 id_gap:157
11:01:183.24time_gap:0 id_gap:42
sell seq: _2997_2997_2997
10:02:103.26time_gap:9 id_gap:21
10:02:103.26time_gap:9 id_gap:21
sell seq: _499_499
09:30:553.27time_gap:0 id_gap:13
09:30:583.28time_gap:1 id_gap:67
09:31:033.26time_gap:0 id_gap:127
10:09:193.31time_gap:0 id_gap:45
10:21:373.3time_gap:0 id_gap:38
10:33:443.29time_gap:0 id_gap:37
10:42:073.24time_gap:0 id_gap:192
10:42:073.24time_gap:0 id_gap:99
11:07:153.23time_gap:0 id_gap:120
sell seq: _237_237_237_237_237
11:20:563.2time_gap:0 id_gap:418
11:20:563.2time_gap:0 id_gap:418
11:20:573.2time_gap:0 id_gap:476
sell seq: _237_237_237_237
11:20:563.2time_gap:0 id_gap:418
sell seq: _499_499_499
10:42:073.24time_gap:0 id_gap:192
11:07:153.23time_gap:0 id_gap:120
sell seq: _499_37
10:25:093.29time_gap:0 id_gap:53
sell seq: _151_2849_151_2849_151
10:27:013.28time_gap:0 id_gap:18
10:27:013.28time_gap:0 id_gap:53
sell seq: _216_136_220_48
09:40:153.23time_gap:0 id_gap:84
09:46:553.28time_gap:1 id_gap:74
sell seq: _97_173_62_152
09:46:593.28time_gap:0
10:05:253.3time_gap:0 id_gap:40
sell seq: _155_2845_155
10:17:183.33time_gap:0 id_gap:18
10:17:183.33time_gap:0 id_gap:52
sell seq: _155_155_155
10:17:183.33time_gap:1 id_gap:52

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _11_11_20_12
09:42:2045.45time_gap:1 id_gap:14
10:26:5346.5time_gap:0 id_gap:417
seq: _13_13_13
09:42:2045.45time_gap:0 id_gap:40
seq: _13_18_11
10:21:3245.68time_gap:1 id_gap:328
seq: _20_12_13
10:05:3845.66time_gap:0 id_gap:456
10:30:5646.65time_gap:0 id_gap:98
15:00:0044.45time_gap:0 id_gap:66
seq: _12_13_12
10:25:1045.98time_gap:3 id_gap:312
10:36:3446.8time_gap:1 id_gap:303
seq: _30_12_18
09:42:2345.45time_gap:0 id_gap:86
10:27:1346.58time_gap:0 id_gap:35
seq: _12_18_14
09:44:1145.24time_gap:0 id_gap:42
10:27:1846.59time_gap:0 id_gap:355
seq: _18_14_16
10:24:5646.0time_gap:0 id_gap:396
seq: _11_23
09:39:1345.73time_gap:0 id_gap:21
09:42:2345.45time_gap:0
09:50:0245.32time_gap:0 id_gap:41
09:52:3545.82time_gap:0 id_gap:360
10:25:0946.0time_gap:0 id_gap:24
10:25:2446.0time_gap:0 id_gap:205
10:39:3146.5time_gap:0 id_gap:318
13:00:1245.68time_gap:0 id_gap:132
14:24:2845.24time_gap:1
14:47:5744.71time_gap:0 id_gap:10
seq: _22_13
09:31:0246.09time_gap:0 id_gap:433
09:48:5445.5time_gap:0 id_gap:486
09:50:1245.45time_gap:0 id_gap:135
14:28:4945.2time_gap:0 id_gap:187
14:47:2744.34time_gap:0 id_gap:247
seq: _34_11
09:34:0946.26time_gap:0 id_gap:369
09:37:1246.17time_gap:0 id_gap:247
10:04:2745.45time_gap:0 id_gap:346
10:26:0546.2time_gap:0 id_gap:254
seq: _16_18
10:04:5645.45time_gap:0 id_gap:361
11:18:5646.0time_gap:1 id_gap:286
14:04:1345.4time_gap:16
14:55:0544.59time_gap:1 id_gap:456
14:56:5644.45time_gap:1 id_gap:366
seq: _11_24
09:35:1346.52time_gap:0 id_gap:257
09:47:0345.52time_gap:0 id_gap:198
09:52:5745.89time_gap:0 id_gap:209
10:05:2745.53time_gap:0 id_gap:62
10:10:4945.65time_gap:0 id_gap:178
10:26:5146.5time_gap:0 id_gap:387
10:50:1546.18time_gap:0 id_gap:153
13:10:5945.45time_gap:1 id_gap:308
14:33:5645.28time_gap:0 id_gap:45
14:56:5544.46time_gap:0 id_gap:61
15:00:0044.45time_gap:0
seq: _15_16_13
09:42:2945.5time_gap:0 id_gap:375
09:44:1245.24time_gap:0 id_gap:108
13:28:1946.0time_gap:0 id_gap:448
seq: _22_13_29
13:44:1945.73time_gap:6 id_gap:377
seq: _26_11
09:31:5946.69time_gap:0 id_gap:240
09:34:4346.56time_gap:0 id_gap:409
09:45:1445.68time_gap:0 id_gap:363
09:47:4345.63time_gap:0 id_gap:373
10:04:0345.5time_gap:1 id_gap:139
10:12:3845.86time_gap:0 id_gap:66
11:12:4346.15time_gap:0 id_gap:275
14:42:1045.09time_gap:0 id_gap:149
14:51:5344.65time_gap:1 id_gap:466
seq: _11_11_21
14:09:0545.6time_gap:7 id_gap:172
14:56:0544.55time_gap:0 id_gap:411
seq: _12_38
09:48:2945.6time_gap:0 id_gap:287
10:33:2746.56time_gap:0 id_gap:387
10:34:1946.7time_gap:0 id_gap:248
14:52:4944.63time_gap:1 id_gap:152
seq: _16_22
09:31:5946.69time_gap:0 id_gap:155
10:15:5945.6time_gap:0 id_gap:62
14:30:1445.01time_gap:0 id_gap:332
14:47:2844.34time_gap:0 id_gap:17
seq: _22_11
09:38:2445.88time_gap:0 id_gap:197
09:54:3045.81time_gap:0 id_gap:155
10:09:2045.96time_gap:0 id_gap:226
10:27:1546.6time_gap:1 id_gap:468
10:51:3746.1time_gap:1 id_gap:304
13:45:3945.61time_gap:7
seq: _32_16
10:34:0546.68time_gap:1 id_gap:115
10:36:1446.79time_gap:1 id_gap:282
13:02:0045.64time_gap:0
13:05:3245.6time_gap:0 id_gap:385
seq: _22_18
09:31:2446.52time_gap:0
13:05:3445.6time_gap:0 id_gap:388
14:47:3944.51time_gap:1 id_gap:344
15:00:0044.45time_gap:0 id_gap:274
seq: _19_14
09:31:2246.5time_gap:0 id_gap:185
09:31:3346.6time_gap:0 id_gap:137
09:31:5446.8time_gap:0 id_gap:495
09:34:1146.3time_gap:0 id_gap:92
09:39:0345.65time_gap:0 id_gap:170
09:39:1145.73time_gap:0
09:46:4445.58time_gap:0 id_gap:16
09:57:2845.9time_gap:0 id_gap:403
10:31:1646.7time_gap:1 id_gap:180
13:24:1745.6time_gap:14 id_gap:243
seq: _18_30_11
09:33:0645.93time_gap:1 id_gap:370
09:39:2645.9time_gap:1 id_gap:314
09:48:0245.62time_gap:1 id_gap:375
seq: _15_13_11
09:39:0845.68time_gap:0 id_gap:69
09:44:0645.24time_gap:1 id_gap:388
09:48:1445.62time_gap:0 id_gap:344
10:28:5446.53time_gap:0 id_gap:201
10:29:1446.6time_gap:0 id_gap:205
10:44:5245.79time_gap:0 id_gap:239
seq: _22_12
09:52:0445.75time_gap:0 id_gap:85
09:56:0446.0time_gap:0 id_gap:248
10:03:4545.57time_gap:0 id_gap:356
10:11:0145.62time_gap:0 id_gap:72
10:15:5945.61time_gap:0 id_gap:182
10:19:1945.7time_gap:0 id_gap:383
10:24:5646.0time_gap:0 id_gap:264
10:26:0646.21time_gap:0 id_gap:98
10:36:4146.8time_gap:0 id_gap:446
13:08:4545.32time_gap:0 id_gap:11
13:38:1445.73time_gap:0 id_gap:363
14:33:5245.27time_gap:3 id_gap:391
14:55:1244.59time_gap:1 id_gap:317
seq: _26_14
09:35:0146.61time_gap:0 id_gap:247
10:36:3246.8time_gap:1 id_gap:225
14:12:0745.62time_gap:0 id_gap:355
seq: _11_27
09:36:3046.15time_gap:1
09:40:0246.06time_gap:0 id_gap:46
09:44:2345.3time_gap:0 id_gap:10
10:05:2645.53time_gap:0 id_gap:41
10:17:4345.76time_gap:0 id_gap:133
13:20:5945.77time_gap:0 id_gap:243
14:31:4945.15time_gap:0 id_gap:24
seq: _30_11_12
10:13:1545.8time_gap:0 id_gap:230
10:33:0146.45time_gap:0 id_gap:188
seq: _14_28
09:32:2646.13time_gap:0 id_gap:362
09:54:2745.8time_gap:1 id_gap:466
10:36:4346.79time_gap:0 id_gap:25
14:47:2644.34time_gap:0 id_gap:235
seq: _14_20_36
10:06:4945.77time_gap:0 id_gap:436
14:18:3945.41time_gap:1 id_gap:145
15:00:0044.45time_gap:0
seq: _26_13
09:36:4046.19time_gap:0 id_gap:24
09:50:0745.4time_gap:0 id_gap:71
09:50:0945.4time_gap:0 id_gap:40
09:50:2745.48time_gap:0 id_gap:133
10:33:3846.61time_gap:0 id_gap:43
10:34:0746.68time_gap:0 id_gap:356
14:05:4645.41time_gap:0 id_gap:209
seq: _11_39
09:44:3545.4time_gap:0 id_gap:115
14:18:3545.41time_gap:0 id_gap:155
14:48:2344.82time_gap:0 id_gap:71
seq: _11_13_12
09:39:0945.7time_gap:0 id_gap:144
09:50:0545.4time_gap:1 id_gap:33
09:51:1745.58time_gap:1 id_gap:62
15:00:0044.45time_gap:0 id_gap:232
seq: _23_13
09:31:5046.68time_gap:0 id_gap:14
09:41:0845.73time_gap:0
09:41:1845.7time_gap:0 id_gap:370
09:42:2845.46time_gap:0 id_gap:39
10:00:5145.68time_gap:0 id_gap:479
10:05:2045.59time_gap:0 id_gap:393
10:31:3446.65time_gap:1 id_gap:180
14:27:2845.07time_gap:0 id_gap:323
14:47:2844.34time_gap:0 id_gap:66
14:48:2444.79time_gap:1 id_gap:156
seq: _16_26
09:39:1745.78time_gap:1 id_gap:87
10:25:0446.0time_gap:1 id_gap:490
14:34:4645.36time_gap:54 id_gap:57
seq: _16_19
09:31:5346.7time_gap:0 id_gap:127
09:32:5446.0time_gap:0 id_gap:107
09:33:4246.0time_gap:0 id_gap:241
09:42:5845.58time_gap:0 id_gap:470
10:24:1145.84time_gap:1 id_gap:85
10:26:5946.53time_gap:0 id_gap:78
10:27:0346.52time_gap:0 id_gap:468
10:30:3246.55time_gap:0 id_gap:449
10:30:5846.66time_gap:0 id_gap:14
10:31:1146.7time_gap:0 id_gap:143
10:33:0846.5time_gap:0 id_gap:183
10:36:2846.8time_gap:0 id_gap:344
10:58:5146.35time_gap:0 id_gap:90
14:23:2145.35time_gap:3
14:49:2344.45time_gap:0 id_gap:31
seq: _14_15_20_14
09:44:1645.25time_gap:1 id_gap:441
10:26:5246.5time_gap:1 id_gap:389
seq: _17_14_15
09:44:1445.25time_gap:0
10:28:0546.15time_gap:1 id_gap:500
seq: _14_15_11
10:24:5746.0time_gap:0 id_gap:119
14:47:0744.01time_gap:1 id_gap:98
seq: _11_16_21
09:34:3646.5time_gap:0 id_gap:313
09:44:1445.25time_gap:0 id_gap:36
10:27:1846.56time_gap:0 id_gap:210
seq: _17_16_17
09:42:5445.58time_gap:0 id_gap:94
09:44:1445.25time_gap:0 id_gap:14
seq: _20_14_17
10:28:5446.52time_gap:0 id_gap:196
seq: _43_20_11
09:44:2145.25time_gap:0 id_gap:441
10:04:5045.44time_gap:0
seq: _14_13_15
09:32:5945.93time_gap:0 id_gap:349
10:47:0346.3time_gap:0 id_gap:145
14:33:4445.25time_gap:0 id_gap:236
seq: _13_15_13
09:33:3445.93time_gap:0 id_gap:160
seq: _12_18_11
09:31:2146.5time_gap:0 id_gap:454
seq: _18_11_25
10:31:5246.6time_gap:0 id_gap:269
seq: _11_13_11
10:03:2245.65time_gap:0 id_gap:424
10:25:0346.0time_gap:1 id_gap:70
10:28:2646.28time_gap:0 id_gap:423
10:30:4246.6time_gap:0 id_gap:176
14:28:4145.23time_gap:1 id_gap:193
seq: _14_20_11
10:28:4846.5time_gap:0 id_gap:251
11:20:4045.84time_gap:1 id_gap:290
15:00:0044.45time_gap:0 id_gap:494
seq: _20_11_16
09:51:4945.68time_gap:1 id_gap:425
10:36:4146.8time_gap:0 id_gap:170
seq: _17_26
10:08:4145.9time_gap:1 id_gap:434
10:30:3246.54time_gap:0 id_gap:284
10:57:3046.3time_gap:0 id_gap:181
seq: _24_19
09:31:5646.7time_gap:0 id_gap:244
11:28:2545.7time_gap:1 id_gap:142
13:30:4245.84time_gap:0 id_gap:433
15:00:0044.45time_gap:0 id_gap:24
seq: _11_12_17
09:33:2345.88time_gap:0 id_gap:275
10:24:5645.99time_gap:0 id_gap:394
seq: _23_14_21
09:39:2345.88time_gap:0 id_gap:68
10:30:4446.6time_gap:60 id_gap:455
seq: _16_34
09:33:1445.88time_gap:0 id_gap:275
09:36:2946.15time_gap:0 id_gap:129
09:39:1345.73time_gap:0 id_gap:14
09:53:0345.88time_gap:0 id_gap:176
seq: _12_21
09:32:4246.05time_gap:0 id_gap:233
09:45:5745.88time_gap:0 id_gap:454
09:55:3945.99time_gap:0 id_gap:90
09:55:4346.0time_gap:1 id_gap:350
11:29:2745.66time_gap:1 id_gap:444
seq: _21_13
09:39:3546.0time_gap:0 id_gap:79
10:05:2645.55time_gap:0 id_gap:111
10:29:3946.53time_gap:0 id_gap:361
10:31:5646.6time_gap:0 id_gap:18
10:45:0345.78time_gap:1 id_gap:458
13:03:1745.69time_gap:0 id_gap:399
14:14:4445.51time_gap:0 id_gap:353
14:55:4544.57time_gap:1 id_gap:342
seq: _14_24
09:40:5545.78time_gap:0 id_gap:426
10:27:1646.58time_gap:0 id_gap:470
10:28:2046.25time_gap:0
13:08:5145.32time_gap:1 id_gap:417
13:28:2046.0time_gap:1 id_gap:309
14:17:4045.42time_gap:1 id_gap:256
14:25:3245.15time_gap:3
seq: _19_20_18
09:38:0645.95time_gap:0 id_gap:479
10:27:0746.56time_gap:1 id_gap:374
10:27:0846.55time_gap:0 id_gap:405
seq: _11_17_20
09:39:2945.95time_gap:1 id_gap:134
14:52:2244.66time_gap:1 id_gap:447
seq: _17_29
10:09:1045.95time_gap:0 id_gap:304
14:25:1145.19time_gap:0 id_gap:405
14:30:1445.01time_gap:0 id_gap:313
14:49:1244.36time_gap:0 id_gap:253
seq: _11_28
09:33:3745.96time_gap:0 id_gap:266
09:39:2745.9time_gap:0 id_gap:60
09:41:0845.73time_gap:0
14:10:5845.75time_gap:0 id_gap:307
14:29:0745.15time_gap:0 id_gap:141
seq: _11_88
14:47:2644.34time_gap:1 id_gap:40
seq: _11_13_25
09:39:1445.76time_gap:0
seq: _14_30_11
09:39:0845.69time_gap:0 id_gap:334
10:11:2745.7time_gap:0 id_gap:462
seq: _17_23
09:45:2345.7time_gap:0 id_gap:277
10:27:0746.58time_gap:0 id_gap:306
10:29:0746.58time_gap:0 id_gap:215
13:21:4545.66time_gap:1 id_gap:401
14:38:2045.15time_gap:0 id_gap:304
14:46:3844.23time_gap:0 id_gap:365
14:47:2844.35time_gap:1 id_gap:304
seq: _13_24
09:31:5246.73time_gap:0 id_gap:96
09:32:1546.23time_gap:0 id_gap:203
09:34:3146.5time_gap:0 id_gap:217
09:40:1646.02time_gap:0 id_gap:105
10:16:3345.7time_gap:0 id_gap:268
10:28:5446.52time_gap:0 id_gap:337
10:29:1846.61time_gap:0 id_gap:341
10:36:3546.8time_gap:0 id_gap:210
15:00:0044.45time_gap:0
seq: _20_11_13
09:39:3445.99time_gap:1 id_gap:241
seq: _12_28
09:40:2045.99time_gap:0 id_gap:17
14:22:1145.42time_gap:0 id_gap:192
14:47:0644.01time_gap:0 id_gap:169
14:48:0844.8time_gap:0 id_gap:31
seq: _11_11_11_11
09:55:4946.0time_gap:0 id_gap:176
seq: _15_22_12_12
14:47:0444.01time_gap:1 id_gap:432
seq: _15_42_18
09:31:2646.51time_gap:0 id_gap:157
seq: _11_14_14
09:42:3845.52time_gap:0 id_gap:10
10:25:0046.0time_gap:1 id_gap:288
seq: _16_15_14
09:42:1745.46time_gap:0 id_gap:43
10:25:2046.0time_gap:0 id_gap:128
seq: _18_19
09:31:0646.06time_gap:0 id_gap:276
09:56:1146.0time_gap:1 id_gap:196
10:26:4846.48time_gap:0 id_gap:388
seq: _28_13
09:56:2546.0time_gap:1 id_gap:167
10:26:1946.28time_gap:1 id_gap:296
14:49:5144.7time_gap:30 id_gap:23
seq: _48_14
13:28:5946.1time_gap:0 id_gap:298
seq: _12_27
10:25:0146.0time_gap:0 id_gap:67
10:26:5146.5time_gap:0 id_gap:84
10:27:1446.6time_gap:0 id_gap:335
10:54:5146.11time_gap:0 id_gap:208
seq: _44_11
09:54:1445.75time_gap:0 id_gap:236
10:25:0546.0time_gap:0 id_gap:37
10:26:5346.5time_gap:0 id_gap:73
14:48:5744.44time_gap:1 id_gap:244
seq: _31_11
10:27:0046.51time_gap:3 id_gap:223
seq: _13_36
10:25:1146.0time_gap:0 id_gap:282
10:30:3446.56time_gap:0 id_gap:67
14:55:1044.6time_gap:1 id_gap:149
seq: _18_17
09:47:1645.59time_gap:0 id_gap:427
10:25:1446.0time_gap:1 id_gap:166
10:29:0746.59time_gap:0 id_gap:217
10:34:4046.68time_gap:0 id_gap:16
seq: _14_38
13:03:0445.66time_gap:0 id_gap:325
seq: _12_26
09:31:2346.31time_gap:0 id_gap:219
10:44:5045.79time_gap:0 id_gap:94
13:15:5345.48time_gap:3 id_gap:89
seq: _20_11_24
10:31:2246.7time_gap:0 id_gap:212
seq: _33_11
13:01:3145.65time_gap:0 id_gap:230
14:02:0045.52time_gap:0 id_gap:457
15:00:0044.45time_gap:0 id_gap:230
seq: _21_16
09:36:0146.02time_gap:0 id_gap:335
10:03:1145.65time_gap:1 id_gap:353
10:27:1446.6time_gap:0 id_gap:73
10:33:1546.52time_gap:0 id_gap:359
14:54:2944.6time_gap:0 id_gap:206
seq: _15_13_17
14:47:2144.3time_gap:0 id_gap:236
seq: _20_16_14
09:53:4445.68time_gap:1 id_gap:299
09:55:0445.9time_gap:1 id_gap:427
seq: _34_12
09:37:2846.1time_gap:0 id_gap:433
10:11:5745.82time_gap:0 id_gap:171
10:30:4746.61time_gap:0 id_gap:75
11:25:5645.68time_gap:0 id_gap:15
14:42:3745.08time_gap:0 id_gap:248
seq: _21_27
10:30:2046.5time_gap:1 id_gap:467
seq: _17_21
10:25:3346.05time_gap:0 id_gap:46
14:47:5944.74time_gap:0 id_gap:115
14:53:0244.62time_gap:1 id_gap:203
seq: _19_20_12
09:32:4446.04time_gap:0
09:34:3346.5time_gap:1 id_gap:253
15:00:0044.45time_gap:0 id_gap:331
seq: _23_12
09:40:0846.04time_gap:0
10:35:0146.68time_gap:0 id_gap:70
11:28:2945.69time_gap:1 id_gap:349
seq: _30_11_17
09:32:2846.12time_gap:0 id_gap:400
10:28:5446.53time_gap:0 id_gap:61
seq: _14_53
09:32:2046.2time_gap:0 id_gap:59
11:27:0445.89time_gap:1 id_gap:455
15:00:0044.45time_gap:0 id_gap:119
seq: _16_20_13
09:31:4346.66time_gap:0 id_gap:258
11:07:2046.09time_gap:0 id_gap:275
14:44:2545.01time_gap:0 id_gap:410
seq: _14_16_11
09:45:4845.82time_gap:0 id_gap:447
10:57:3046.3time_gap:1 id_gap:499
14:54:3444.6time_gap:1 id_gap:322
seq: _14_34
10:33:0146.46time_gap:0 id_gap:167
14:40:5345.03time_gap:1 id_gap:298
14:48:0844.8time_gap:0
seq: _11_11_20
10:26:5546.5time_gap:0 id_gap:457
10:36:2846.8time_gap:0 id_gap:43
seq: _11_49
14:43:1845.06time_gap:0 id_gap:78
seq: _36_11
10:30:1746.5time_gap:0 id_gap:422
14:54:2344.6time_gap:0 id_gap:285
15:00:0044.45time_gap:0 id_gap:267
seq: _14_36
10:29:1046.58time_gap:25 id_gap:126
10:39:3346.5time_gap:1 id_gap:309
10:57:4946.31time_gap:0 id_gap:420
seq: _32_14
10:31:2946.67time_gap:0 id_gap:34
10:39:3546.5time_gap:0 id_gap:239
15:00:0044.45time_gap:0 id_gap:26
seq: _16_17
10:20:3345.69time_gap:0 id_gap:364
10:36:5846.78time_gap:0 id_gap:89
10:38:2646.34time_gap:0 id_gap:110
13:02:1145.63time_gap:0 id_gap:170
seq: _36_18
10:27:0246.52time_gap:0 id_gap:278
seq: _14_14_21
10:29:0946.59time_gap:0 id_gap:248
14:49:1244.37time_gap:1 id_gap:338
seq: _17_19
09:31:4046.59time_gap:0 id_gap:327
09:37:2046.15time_gap:0 id_gap:318
09:58:4745.78time_gap:0 id_gap:394
10:30:0746.43time_gap:0 id_gap:314
14:47:1044.14time_gap:0 id_gap:79
14:47:2444.34time_gap:1 id_gap:403
seq: _13_11_13
10:29:2546.63time_gap:0 id_gap:201
seq: _89_13
10:50:1346.18time_gap:0 id_gap:383
seq: _29_16
09:31:3446.61time_gap:0 id_gap:92
09:39:2245.87time_gap:0 id_gap:21
14:27:5345.16time_gap:0 id_gap:143
seq: _37_13
09:52:4145.86time_gap:1 id_gap:102
seq: _12_16_11
09:31:4146.66time_gap:0 id_gap:229
10:16:1545.63time_gap:0 id_gap:320
seq: _21_14
09:31:4746.66time_gap:1 id_gap:432
10:10:5945.66time_gap:0 id_gap:251
10:35:0546.67time_gap:0 id_gap:206
10:35:4346.71time_gap:1 id_gap:308
14:31:2645.15time_gap:1 id_gap:170
14:50:1744.73time_gap:0
seq: _26_23
14:55:1144.58time_gap:0 id_gap:213
seq: _11_11_16
14:28:1045.19time_gap:0 id_gap:266
seq: _26_22
09:34:2246.38time_gap:0 id_gap:172
seq: _12_20_16
09:35:5046.05time_gap:0 id_gap:13
seq: _31_14
10:41:2946.24time_gap:1 id_gap:179
seq: _18_15_11
09:52:3145.85time_gap:0 id_gap:229
11:10:1245.83time_gap:1 id_gap:493
seq: _21_18
10:15:5645.59time_gap:0
11:13:3046.15time_gap:0 id_gap:195
14:43:1045.06time_gap:0 id_gap:153
seq: _11_14_17
14:47:2844.34time_gap:0 id_gap:120
seq: _13_13_16
09:31:5046.69time_gap:0 id_gap:254
seq: _21_23
09:36:4846.19time_gap:0 id_gap:64
seq: _14_30_14
13:19:3845.76time_gap:1 id_gap:421
seq: _59_13
10:28:5946.56time_gap:0 id_gap:42
seq: _16_16_11_16
09:42:1745.46time_gap:0 id_gap:22
seq: _21_11_15
14:51:5244.65time_gap:1 id_gap:221
seq: _17_11_11
10:27:1746.58time_gap:1 id_gap:455
seq: _23_31
09:36:2246.09time_gap:0 id_gap:226
------卖出------

sell seq: _25_11_11
09:33:1045.94time_gap:0 id_gap:90
10:24:5046.0time_gap:0 id_gap:260
14:24:4545.21time_gap:1 id_gap:293
sell seq: _11_11_13
09:40:3345.88time_gap:1 id_gap:142
10:02:2545.68time_gap:1 id_gap:164
sell seq: _38_12
09:53:1445.86time_gap:0 id_gap:39
10:09:4745.9time_gap:0 id_gap:70
14:33:2645.21time_gap:0 id_gap:338
sell seq: _13_13_12
09:42:2245.45time_gap:0 id_gap:367
15:00:0044.45time_gap:0 id_gap:471
sell seq: _13_12_20
09:57:4045.86time_gap:0 id_gap:223
14:26:0045.11time_gap:0 id_gap:129
sell seq: _11_27_12
09:40:1146.03time_gap:1 id_gap:36
09:42:2345.45time_gap:0 id_gap:178
10:37:0546.75time_gap:0 id_gap:131
10:47:2046.26time_gap:0 id_gap:56
sell seq: _27_12_25
14:38:5945.1time_gap:0 id_gap:222
sell seq: _16_18_14
09:38:2945.84time_gap:0 id_gap:478
10:04:5645.45time_gap:0 id_gap:472
sell seq: _20_27_14
14:03:2545.45time_gap:1 id_gap:213
14:46:5944.01time_gap:1 id_gap:417
sell seq: _22_17
09:59:4345.7time_gap:1 id_gap:350
10:31:2546.67time_gap:1 id_gap:198
10:37:1446.67time_gap:0 id_gap:330
11:17:0445.94time_gap:0 id_gap:182
13:07:3345.45time_gap:0 id_gap:28
14:26:0445.08time_gap:0 id_gap:28
14:30:1445.01time_gap:0 id_gap:159
14:33:5545.27time_gap:0 id_gap:373
sell seq: _26_12
09:44:2845.3time_gap:0
10:06:3545.79time_gap:1 id_gap:363
10:21:4545.68time_gap:1 id_gap:361
10:27:2946.39time_gap:0 id_gap:36
10:36:4746.78time_gap:0 id_gap:369
13:07:3345.45time_gap:0 id_gap:145
14:24:5545.2time_gap:0 id_gap:305
14:42:3145.08time_gap:0 id_gap:58
14:42:3845.09time_gap:0 id_gap:147
sell seq: _21_16
09:35:1146.57time_gap:0 id_gap:21
09:45:4845.82time_gap:0
10:22:2645.7time_gap:0 id_gap:77
13:14:5145.45time_gap:0 id_gap:318
sell seq: _16_23
10:27:2246.5time_gap:0 id_gap:130
10:32:4646.45time_gap:1 id_gap:378
13:04:5845.63time_gap:0 id_gap:266
14:35:5145.35time_gap:0 id_gap:266
14:56:5444.45time_gap:0 id_gap:342
sell seq: _14_22
09:32:2146.2time_gap:0 id_gap:61
09:37:5146.0time_gap:0 id_gap:163
09:52:2145.82time_gap:0 id_gap:497
09:56:4045.96time_gap:0 id_gap:178
14:54:3044.59time_gap:0 id_gap:205
sell seq: _16_19_15
09:31:5346.7time_gap:0
10:04:0145.5time_gap:0 id_gap:381
11:24:4645.65time_gap:1 id_gap:216
sell seq: _11_18_20
09:35:2046.35time_gap:0 id_gap:13
10:04:0645.5time_gap:1 id_gap:353
14:45:4144.66time_gap:0 id_gap:216
sell seq: _16_15_13
11:17:3345.94time_gap:0 id_gap:276
14:02:2745.5time_gap:0 id_gap:255
sell seq: _26_14
09:32:4646.05time_gap:0 id_gap:129
09:33:2045.88time_gap:0 id_gap:10
09:42:0445.5time_gap:0
10:09:5245.89time_gap:6 id_gap:274
sell seq: _12_23
09:42:0445.5time_gap:0 id_gap:249
09:42:5545.58time_gap:0 id_gap:20
09:46:3345.59time_gap:0 id_gap:207
09:58:3545.79time_gap:0 id_gap:244
10:10:4045.67time_gap:0 id_gap:54
14:17:0645.43time_gap:0 id_gap:483
14:47:2844.35time_gap:0 id_gap:361
sell seq: _14_32
09:42:5345.58time_gap:0
10:04:0845.5time_gap:0 id_gap:332
13:04:0545.72time_gap:0 id_gap:166
14:36:4445.25time_gap:1 id_gap:397
sell seq: _17_21
09:31:2646.52time_gap:0 id_gap:213
09:41:0345.72time_gap:1 id_gap:84
10:31:1646.7time_gap:0 id_gap:252
10:36:4746.78time_gap:0 id_gap:144
13:06:3645.5time_gap:1 id_gap:426
14:46:4644.19time_gap:0 id_gap:223
sell seq: _12_47
10:27:1846.58time_gap:1 id_gap:196
14:07:4945.5time_gap:0 id_gap:499
14:30:2945.06time_gap:0 id_gap:406
14:41:5345.08time_gap:0 id_gap:19
sell seq: _12_49
09:47:4445.62time_gap:0 id_gap:292
10:15:0745.6time_gap:0 id_gap:90
14:45:5844.56time_gap:0 id_gap:189
sell seq: _13_38
09:35:2946.23time_gap:0
11:20:5145.83time_gap:0 id_gap:230
13:23:5945.6time_gap:0 id_gap:481
14:39:2945.06time_gap:0 id_gap:159
sell seq: _29_20_33
09:48:1145.62time_gap:1 id_gap:429
14:47:1444.12time_gap:0 id_gap:144
sell seq: _11_28
09:47:3345.63time_gap:3 id_gap:137
09:51:3145.62time_gap:0 id_gap:218
10:41:5746.3time_gap:0 id_gap:90
10:43:2046.15time_gap:0 id_gap:280
10:43:4546.0time_gap:0 id_gap:287
14:10:1145.69time_gap:0 id_gap:55
sell seq: _28_16
09:43:5345.25time_gap:0 id_gap:133
10:02:5045.62time_gap:0 id_gap:263
14:23:1845.36time_gap:1 id_gap:499
sell seq: _19_36
11:25:1045.62time_gap:0 id_gap:300
14:54:5144.6time_gap:0 id_gap:449
14:55:1144.6time_gap:0 id_gap:491
sell seq: _11_14_14
09:40:0246.06time_gap:0 id_gap:81
09:40:1346.03time_gap:0 id_gap:26
09:42:5045.57time_gap:0 id_gap:13
14:47:0744.01time_gap:1 id_gap:483
sell seq: _14_14_14
09:42:5045.57time_gap:0 id_gap:95
sell seq: _12_22
09:40:2045.99time_gap:0 id_gap:38
10:03:4545.57time_gap:0 id_gap:227
10:24:3445.93time_gap:0 id_gap:413
10:59:2246.28time_gap:1 id_gap:446
13:38:2845.73time_gap:351
14:42:3245.08time_gap:0 id_gap:309
14:47:1244.14time_gap:0 id_gap:401
sell seq: _12_27
09:32:2546.2time_gap:0 id_gap:303
09:35:1746.38time_gap:1 id_gap:459
09:46:0645.76time_gap:0 id_gap:298
10:04:1945.47time_gap:0 id_gap:104
11:20:5945.81time_gap:0 id_gap:414
14:25:5345.11time_gap:0 id_gap:206
14:25:5345.11time_gap:0 id_gap:12
14:26:4045.01time_gap:0 id_gap:29
sell seq: _30_11_12
09:56:2546.0time_gap:0 id_gap:433
10:13:1545.8time_gap:0 id_gap:278
14:43:5945.01time_gap:0 id_gap:124
sell seq: _28_17_18
10:44:4245.8time_gap:0 id_gap:400
14:45:1844.8time_gap:1 id_gap:396
sell seq: _30_12_17
09:42:5445.58time_gap:0 id_gap:16
10:44:4545.8time_gap:0 id_gap:178
sell seq: _12_17_20
10:27:1446.6time_gap:1 id_gap:68
10:36:4946.79time_gap:0 id_gap:377
sell seq: _16_17
09:37:2046.15time_gap:0 id_gap:458
09:39:5946.09time_gap:0 id_gap:54
09:42:5445.58time_gap:0 id_gap:16
10:27:1946.55time_gap:0 id_gap:290
10:35:3346.69time_gap:0 id_gap:137
10:38:2646.34time_gap:0 id_gap:268
11:05:3546.2time_gap:1 id_gap:458
13:02:1145.63time_gap:0
14:11:4145.67time_gap:5 id_gap:230
sell seq: _16_27
09:58:0345.8time_gap:0 id_gap:177
10:27:2146.56time_gap:0 id_gap:283
10:36:5846.78time_gap:0 id_gap:342
15:00:0044.45time_gap:0 id_gap:10
sell seq: _11_31
09:58:0645.8time_gap:1 id_gap:95
10:27:4046.28time_gap:1 id_gap:405
10:29:4046.55time_gap:0 id_gap:239
10:53:3646.03time_gap:1 id_gap:136
13:38:1745.72time_gap:374
14:21:2245.42time_gap:1 id_gap:176
sell seq: _31_18
09:40:5245.77time_gap:0 id_gap:460
sell seq: _14_21
09:31:0646.12time_gap:1 id_gap:165
09:43:4545.3time_gap:0 id_gap:41
10:13:1245.8time_gap:0 id_gap:212
10:31:3546.65time_gap:0 id_gap:162
10:35:0546.67time_gap:0 id_gap:35
11:05:3046.2time_gap:1 id_gap:192
14:26:2345.05time_gap:0 id_gap:38
14:31:2645.15time_gap:1 id_gap:154
14:47:0444.01time_gap:0 id_gap:166
14:50:1744.73time_gap:0 id_gap:316
sell seq: _12_20_14
09:31:0946.2time_gap:0 id_gap:290
10:04:4245.41time_gap:1 id_gap:96
sell seq: _23_17
09:50:0945.4time_gap:0 id_gap:39
09:55:0945.88time_gap:0 id_gap:350
09:57:2445.9time_gap:0 id_gap:23
10:29:0746.58time_gap:0 id_gap:400
14:38:2045.15time_gap:0 id_gap:17
sell seq: _12_29
09:40:0546.05time_gap:0 id_gap:42
10:19:2145.7time_gap:1 id_gap:271
11:17:5245.93time_gap:0 id_gap:103
14:23:2645.35time_gap:1 id_gap:128
14:56:2744.5time_gap:1 id_gap:345
sell seq: _16_22
09:33:5646.12time_gap:0 id_gap:473
10:43:2046.18time_gap:0 id_gap:480
14:53:1844.61time_gap:0 id_gap:103
sell seq: _21_19_14
09:43:4445.3time_gap:0 id_gap:356
14:53:5044.6time_gap:0 id_gap:79
sell seq: _14_15_11
09:45:4745.82time_gap:0 id_gap:24
sell seq: _18_19
09:43:0545.54time_gap:0 id_gap:46
09:43:4545.3time_gap:0 id_gap:215
13:29:3446.1time_gap:1 id_gap:71
14:19:1245.38time_gap:0 id_gap:59
14:29:4545.04time_gap:1 id_gap:194
14:39:0045.1time_gap:0 id_gap:48
14:43:2745.04time_gap:1 id_gap:180
sell seq: _17_27
09:38:1145.93time_gap:0 id_gap:183
09:39:4146.03time_gap:0 id_gap:158
14:23:5645.3time_gap:0 id_gap:465
14:55:4644.56time_gap:0 id_gap:434
sell seq: _27_11
09:35:0246.65time_gap:0 id_gap:76
09:40:2645.99time_gap:0 id_gap:279
14:47:0944.0time_gap:0 id_gap:413
sell seq: _11_29
09:56:5245.94time_gap:0 id_gap:89
10:02:5245.63time_gap:1 id_gap:212
14:23:5745.3time_gap:0 id_gap:214
14:32:5845.19time_gap:0 id_gap:234
sell seq: _17_18
09:35:1446.5time_gap:0 id_gap:316
09:39:3445.95time_gap:0 id_gap:19
09:44:2045.28time_gap:0 id_gap:273
10:36:5646.78time_gap:1 id_gap:104
11:10:5245.93time_gap:0 id_gap:240
sell seq: _20_14_17
09:44:1745.25time_gap:1 id_gap:406
10:31:2246.68time_gap:0 id_gap:385
sell seq: _12_16_13
14:24:2645.25time_gap:0 id_gap:286
14:24:5745.2time_gap:0 id_gap:135
sell seq: _16_34
09:33:1445.88time_gap:0 id_gap:365
13:33:3946.0time_gap:0 id_gap:337
14:42:3645.08time_gap:1 id_gap:59
sell seq: _12_21
09:35:4446.08time_gap:0 id_gap:341
09:36:0346.01time_gap:0 id_gap:197
09:45:5745.88time_gap:0 id_gap:64
09:46:0545.77time_gap:0 id_gap:309
09:52:4145.86time_gap:0 id_gap:216
10:08:2045.88time_gap:0 id_gap:315
11:29:2745.66time_gap:1 id_gap:326
13:58:5945.51time_gap:0 id_gap:185
sell seq: _11_39
09:38:0645.93time_gap:0 id_gap:205
09:46:4745.58time_gap:0 id_gap:65
14:00:1645.55time_gap:0 id_gap:242
sell seq: _11_17_24
09:45:4845.82time_gap:0 id_gap:79
13:08:5145.32time_gap:0 id_gap:70
sell seq: _14_19
09:39:0345.65time_gap:0 id_gap:282
09:56:0446.0time_gap:0 id_gap:283
09:57:2845.9time_gap:0 id_gap:314
10:18:0545.77time_gap:0 id_gap:293
10:27:5246.2time_gap:0 id_gap:127
10:38:3446.34time_gap:0 id_gap:347
10:53:1846.01time_gap:0 id_gap:245
11:16:4645.95time_gap:0 id_gap:172
sell seq: _24_13
10:27:2346.5time_gap:0 id_gap:180
10:29:3046.64time_gap:0 id_gap:153
11:19:4345.95time_gap:0 id_gap:12
13:08:4045.33time_gap:0 id_gap:117
14:38:3945.13time_gap:0 id_gap:205
14:44:2745.0time_gap:0
14:44:2845.0time_gap:0 id_gap:73
sell seq: _26_11
09:32:3946.05time_gap:0 id_gap:183
10:44:5245.75time_gap:0 id_gap:335
11:08:5345.96time_gap:0 id_gap:48
14:21:1545.42time_gap:5 id_gap:51
14:42:1045.09time_gap:0 id_gap:43
14:44:3844.96time_gap:1 id_gap:407
14:55:1044.59time_gap:0 id_gap:137
14:56:5044.47time_gap:0 id_gap:233
sell seq: _11_22
09:31:2346.5time_gap:0 id_gap:11
09:56:3945.98time_gap:1 id_gap:302
10:27:1546.6time_gap:1 id_gap:475
10:31:1746.7time_gap:1 id_gap:206
13:37:2145.79time_gap:0 id_gap:402
sell seq: _11_59
10:04:2745.44time_gap:1 id_gap:125
11:08:2046.0time_gap:1 id_gap:200
13:13:0945.7time_gap:0 id_gap:143
sell seq: _12_12_11
09:31:2646.52time_gap:0 id_gap:110
09:45:4845.82time_gap:1 id_gap:104
13:21:1545.7time_gap:0 id_gap:117
sell seq: _12_11_15
09:42:5545.58time_gap:0 id_gap:38
10:29:5746.41time_gap:1 id_gap:460
sell seq: _14_20_13
09:56:2546.0time_gap:1 id_gap:497
10:27:0846.55time_gap:1 id_gap:114
10:27:2046.52time_gap:0 id_gap:262
14:10:2045.7time_gap:0 id_gap:54
14:45:4944.6time_gap:0 id_gap:276
sell seq: _24_11
09:35:0246.6time_gap:0 id_gap:280
09:52:5745.89time_gap:0 id_gap:87
10:11:3145.7time_gap:0 id_gap:440
11:07:5946.01time_gap:0 id_gap:238
14:55:2944.58time_gap:0 id_gap:348
15:00:0044.45time_gap:0
sell seq: _18_11_12
10:07:2745.78time_gap:1 id_gap:476
sell seq: _18_23
09:31:2346.5time_gap:0 id_gap:49
09:32:5145.99time_gap:0 id_gap:79
10:35:0146.68time_gap:0 id_gap:424
sell seq: _16_19
09:31:3146.54time_gap:0 id_gap:332
09:46:3645.58time_gap:0 id_gap:337
09:56:0245.99time_gap:0 id_gap:144
10:29:5546.36time_gap:0
sell seq: _14_12_13
09:32:4146.0time_gap:0 id_gap:336
10:34:3746.68time_gap:1 id_gap:118
11:08:0246.01time_gap:0 id_gap:137
sell seq: _22_18
09:30:5946.0time_gap:0 id_gap:24
10:31:5246.6time_gap:0 id_gap:482
10:47:4646.18time_gap:1 id_gap:437
10:51:3846.1time_gap:1 id_gap:275
14:53:3244.61time_gap:0 id_gap:120
sell seq: _34_19
09:32:4146.0time_gap:0 id_gap:145
11:03:0946.23time_gap:1 id_gap:246
14:39:0345.1time_gap:1 id_gap:149
sell seq: _53_13
09:32:5346.0time_gap:0 id_gap:315
10:35:1446.68time_gap:0 id_gap:243
14:44:3844.96time_gap:0 id_gap:265
sell seq: _37_12
09:40:1746.0time_gap:0 id_gap:20
10:32:5046.4time_gap:0 id_gap:45
14:33:1345.2time_gap:0 id_gap:40
15:00:0044.45time_gap:0 id_gap:12
sell seq: _21_13
09:42:5445.58time_gap:0 id_gap:16
10:25:1946.0time_gap:1 id_gap:470
10:38:0046.4time_gap:0 id_gap:175
10:59:5846.21time_gap:0 id_gap:159
11:18:5646.0time_gap:0 id_gap:73
13:02:2245.64time_gap:0 id_gap:415
14:25:2345.16time_gap:0 id_gap:23
sell seq: _17_19
09:58:4745.78time_gap:0 id_gap:218
10:04:5345.43time_gap:0 id_gap:306
10:28:0046.2time_gap:0 id_gap:78
11:08:1646.0time_gap:1 id_gap:455
14:46:3644.25time_gap:0 id_gap:343
sell seq: _12_30_19
14:56:2344.5time_gap:1 id_gap:491
sell seq: _11_14_20
10:04:5845.48time_gap:1 id_gap:243
10:29:3446.59time_gap:0 id_gap:126
10:43:2046.18time_gap:0 id_gap:368
sell seq: _14_33
10:05:0245.48time_gap:0 id_gap:307
11:04:1746.28time_gap:0 id_gap:40
13:04:4645.65time_gap:0 id_gap:407
14:25:1045.19time_gap:0 id_gap:362
sell seq: _33_13
10:07:1545.79time_gap:0 id_gap:350
sell seq: _15_18_11
10:09:4345.9time_gap:1 id_gap:309
14:01:4345.52time_gap:1 id_gap:298
14:47:0544.01time_gap:0 id_gap:241
sell seq: _27_19
09:42:0245.52time_gap:0 id_gap:142
14:22:2245.42time_gap:0 id_gap:345
14:53:3544.61time_gap:0 id_gap:282
sell seq: _19_26
14:56:4544.47time_gap:0 id_gap:321
sell seq: _17_17
09:39:0745.67time_gap:1 id_gap:189
14:25:0245.2time_gap:5 id_gap:275
14:40:1845.02time_gap:0 id_gap:62
15:00:0044.45time_gap:0 id_gap:159
sell seq: _34_18
10:29:3446.6time_gap:0 id_gap:236
10:39:2346.49time_gap:1 id_gap:94
14:11:4645.65time_gap:0 id_gap:468
sell seq: _11_33
10:37:0146.78time_gap:0 id_gap:475
10:48:5446.01time_gap:1 id_gap:429
14:11:3245.68time_gap:0 id_gap:193
14:46:2344.36time_gap:0 id_gap:240
sell seq: _29_17
09:32:1346.31time_gap:0 id_gap:406
10:23:2345.77time_gap:1 id_gap:398
14:25:1145.19time_gap:0 id_gap:439
14:49:1244.36time_gap:0 id_gap:242
sell seq: _19_15_13
09:47:4945.63time_gap:1 id_gap:259
11:23:4945.75time_gap:0 id_gap:159
sell seq: _26_13
09:36:4046.19time_gap:0
09:53:1245.86time_gap:0 id_gap:22
14:26:0045.09time_gap:0 id_gap:37
sell seq: _23_22_20
09:35:4746.05time_gap:0 id_gap:147
13:33:1846.03time_gap:1 id_gap:449
sell seq: _14_37
09:53:5445.7time_gap:0 id_gap:78
sell seq: _23_19
09:58:0245.82time_gap:0 id_gap:172
11:07:4446.03time_gap:4 id_gap:456
13:33:0846.05time_gap:1 id_gap:286
sell seq: _36_11
09:32:4546.05time_gap:1 id_gap:431
09:45:4745.82time_gap:0 id_gap:30
10:27:2346.5time_gap:0 id_gap:30
sell seq: _27_46
14:26:5745.0time_gap:1 id_gap:464
sell seq: _22_13
10:08:0445.87time_gap:0 id_gap:389
10:27:1946.56time_gap:0 id_gap:104
10:28:5446.52time_gap:0 id_gap:473
11:06:5646.11time_gap:0 id_gap:474
sell seq: _33_16
09:39:1445.76time_gap:0 id_gap:12
10:28:1046.13time_gap:0 id_gap:392
11:06:5846.11time_gap:0 id_gap:195
sell seq: _16_12_15
09:36:4746.19time_gap:1 id_gap:230
14:26:5045.0time_gap:1 id_gap:405
sell seq: _14_12_15
10:27:2146.5time_gap:1 id_gap:301
11:00:5146.12time_gap:0 id_gap:295
sell seq: _14_12_12
09:52:4245.86time_gap:0 id_gap:428
11:28:2845.69time_gap:4 id_gap:392
sell seq: _12_12_18
09:53:5545.7time_gap:0 id_gap:139
sell seq: _12_18_18
09:31:0946.2time_gap:1 id_gap:60
14:26:5245.0time_gap:1 id_gap:276
sell seq: _18_18_18
09:31:1046.2time_gap:0 id_gap:284
sell seq: _17_11_13
09:32:2246.2time_gap:1 id_gap:428
09:35:0546.65time_gap:0 id_gap:11
sell seq: _24_12
09:37:2346.1time_gap:0 id_gap:444
14:25:3545.15time_gap:0 id_gap:391
14:44:2245.0time_gap:1 id_gap:247
14:44:5544.9time_gap:0 id_gap:173
sell seq: _21_33
09:35:3546.17time_gap:0 id_gap:316
10:40:4946.3time_gap:0 id_gap:83
14:29:4545.04time_gap:0 id_gap:446
sell seq: _11_23
10:28:1346.14time_gap:0 id_gap:251
10:31:1646.7time_gap:0 id_gap:99
10:32:4746.45time_gap:0 id_gap:172
14:44:2545.0time_gap:1 id_gap:210
14:53:2844.61time_gap:0 id_gap:134
sell seq: _22_19
09:34:3446.5time_gap:0 id_gap:30
10:14:2045.72time_gap:0 id_gap:215
14:25:2745.16time_gap:1 id_gap:173
sell seq: _69_11
09:57:4045.85time_gap:0 id_gap:314
sell seq: _12_24_20
09:58:0245.82time_gap:0 id_gap:47
sell seq: _32_17
10:27:2246.52time_gap:0 id_gap:389
10:31:5246.6time_gap:0
10:42:4546.28time_gap:0 id_gap:28
14:49:5244.7time_gap:0 id_gap:181
sell seq: _13_29
09:33:0445.94time_gap:0 id_gap:174
09:52:4345.86time_gap:0 id_gap:36
10:39:5346.48time_gap:0 id_gap:240
14:55:3444.59time_gap:0 id_gap:131
sell seq: _27_37
10:34:1246.66time_gap:0 id_gap:367
sell seq: _12_20_15_11
10:29:4446.52time_gap:0 id_gap:451
14:24:5845.2time_gap:0 id_gap:499
sell seq: _12_28
10:31:1646.7time_gap:0 id_gap:118
10:32:1746.53time_gap:0 id_gap:319
14:25:1745.17time_gap:1 id_gap:379
sell seq: _17_16_12
15:00:0044.45time_gap:0 id_gap:499
sell seq: _22_23
09:31:4446.72time_gap:0 id_gap:333
sell seq: _30_18_12
10:27:1346.58time_gap:0 id_gap:216
14:54:4044.6time_gap:0 id_gap:242
sell seq: _24_14
10:34:0946.69time_gap:3 id_gap:277
14:26:3345.03time_gap:0 id_gap:22
15:00:0044.45time_gap:0 id_gap:375
sell seq: _20_14_14
14:43:5845.02time_gap:0 id_gap:471
sell seq: _13_69
14:56:5444.47time_gap:0 id_gap:188
sell seq: _11_11_20
11:22:1445.83time_gap:0 id_gap:471
14:29:0045.17time_gap:0 id_gap:182
sell seq: _38_11
14:46:3344.3time_gap:1 id_gap:317
sell seq: _13_36
09:42:2845.46time_gap:0 id_gap:105
09:45:4845.82time_gap:0 id_gap:28
14:30:2145.03time_gap:0 id_gap:54
sell seq: _76_12
10:27:4146.28time_gap:0 id_gap:47
sell seq: _11_12_20
13:08:4945.31time_gap:1 id_gap:295
14:51:4144.62time_gap:0 id_gap:231
sell seq: _21_30_16
14:23:4845.31time_gap:0 id_gap:317
14:54:2944.6time_gap:0 id_gap:468
sell seq: _12_20_12
14:44:2445.0time_gap:0 id_gap:24
sell seq: _13_16_13
09:31:0746.12time_gap:0 id_gap:61
sell seq: _12_14_11
14:25:4645.11time_gap:1 id_gap:399
14:54:1344.6time_gap:1 id_gap:477
sell seq: _16_11_12
15:00:0044.45time_gap:0 id_gap:456
sell seq: _23_13
10:47:1046.29time_gap:0 id_gap:92
sell seq: _16_24
09:39:2545.89time_gap:0 id_gap:266
sell seq: _17_11_20
14:45:1944.8time_gap:0 id_gap:357
14:52:2244.66time_gap:1 id_gap:420
sell seq: _38_18
15:00:0044.45time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _106_37
09:45:1910.75time_gap:0
13:44:5810.5time_gap:17 id_gap:36
13:47:4410.5time_gap:0
seq: _32_32_32_32_32
14:02:3010.84time_gap:0 id_gap:74
14:02:3010.84time_gap:0 id_gap:81
14:02:3010.84time_gap:0 id_gap:55
14:02:3010.85time_gap:0 id_gap:110
14:02:3010.85time_gap:0 id_gap:110
14:02:3010.85time_gap:0 id_gap:125
seq: _92_92_92_37
09:32:4710.77time_gap:1 id_gap:19
09:32:4810.77time_gap:1 id_gap:31
seq: _92_92_92_92
seq: _33_33_33_33_33
14:02:3010.85time_gap:0 id_gap:100
14:02:3010.86time_gap:0 id_gap:206
14:02:3010.86time_gap:0 id_gap:46
14:02:3010.86time_gap:1 id_gap:62
seq: _26_59_57
09:31:1810.82time_gap:0
09:31:5510.85time_gap:0
seq: _31_31_31_31_31
09:33:0810.82time_gap:1 id_gap:19
09:36:2710.88time_gap:0 id_gap:432
14:02:3010.83time_gap:0 id_gap:63
14:02:3010.83time_gap:0 id_gap:73
seq: _18_31_31_31_31
09:36:2710.88time_gap:0 id_gap:458
seq: _59_59_62
09:30:5410.69time_gap:0 id_gap:427
09:59:5910.62time_gap:0
seq: _71_122_544_52_56
13:39:1610.49time_gap:0 id_gap:115
13:42:2110.5time_gap:69 id_gap:32
seq: _67_67_67_67_67
13:00:5910.4time_gap:0 id_gap:64
seq: _667_667_667_667_667
13:01:0610.4time_gap:1 id_gap:101
------卖出------

sell seq: _50_31_43_28
10:26:3610.53time_gap:0
10:49:0410.41time_gap:0
sell seq: _33_33_33_33_33
10:49:1610.4time_gap:0 id_gap:192
10:49:1610.4time_gap:0 id_gap:192

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _38_41_11
09:39:1919.06time_gap:0
09:39:1919.06time_gap:1 id_gap:13
seq: _43_43_43_43_43
13:19:0319.05time_gap:0 id_gap:48
13:19:0619.05time_gap:0 id_gap:18
seq: _43_43_43_43
13:19:1119.05time_gap:0 id_gap:31
seq: _83_83_83_83_83
13:49:3119.15time_gap:0 id_gap:55
seq: _71_71_71_71
13:26:0319.22time_gap:0 id_gap:44
13:26:1419.23time_gap:271 id_gap:84
13:28:4819.27time_gap:0 id_gap:35
13:28:5219.27time_gap:9 id_gap:33
13:48:3519.13time_gap:0 id_gap:21
13:48:4019.13time_gap:0 id_gap:40
13:49:2819.15time_gap:0
seq: _83_83_83_83
seq: _71_71
13:26:0319.22time_gap:0 id_gap:12
13:28:4819.27time_gap:0 id_gap:62
13:30:4919.23time_gap:4
13:48:3519.13time_gap:0
13:48:4019.13time_gap:0
13:49:2819.15time_gap:0
13:59:1919.36time_gap:0
seq: _71_71_71_71_71
seq: _87_87_87
09:41:0719.13time_gap:0
seq: _63_63_63_63_63
13:25:0019.17time_gap:0 id_gap:46
seq: _26_14_42
10:12:4619.52time_gap:0 id_gap:34
13:31:4919.25time_gap:0 id_gap:66
seq: _167_167_167
13:51:1319.28time_gap:0 id_gap:26
13:51:1619.28time_gap:0 id_gap:23
13:51:1919.28time_gap:0 id_gap:64
seq: _57_57_57
09:58:1919.29time_gap:0 id_gap:93
------卖出------

sell seq: _11_99
09:32:1018.91time_gap:0
10:26:0319.51time_gap:0 id_gap:179
11:12:2819.21time_gap:1 id_gap:48
sell seq: _12_13_32_13_23
09:37:4418.94time_gap:0 id_gap:352
09:37:4418.95time_gap:0 id_gap:111
sell seq: _62_23_30_62_11
09:41:4919.18time_gap:0 id_gap:77
09:41:4919.18time_gap:0 id_gap:400
sell seq: _92_92_92
10:14:0519.5time_gap:0 id_gap:51
10:14:0519.5time_gap:0 id_gap:51

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _113_213_23
09:33:096.05time_gap:0 id_gap:13
09:53:196.06time_gap:0 id_gap:102
09:53:196.06time_gap:0 id_gap:35
seq: _499_499
09:35:186.08time_gap:0 id_gap:320
09:35:186.09time_gap:0 id_gap:422
09:40:116.24time_gap:0 id_gap:93
09:40:116.25time_gap:0 id_gap:240
09:40:116.25time_gap:1 id_gap:534
09:59:076.2time_gap:0 id_gap:154
09:59:076.2time_gap:0 id_gap:232
10:00:546.26time_gap:0 id_gap:221
10:00:546.26time_gap:0 id_gap:103
10:00:546.26time_gap:0 id_gap:91
10:00:546.27time_gap:0 id_gap:57
10:03:026.36time_gap:0 id_gap:83
10:03:026.35time_gap:0 id_gap:124
10:05:076.39time_gap:0 id_gap:118
10:05:086.4time_gap:0 id_gap:102
seq: _499_499_499
seq: _69_69_69_69
09:34:376.11time_gap:0 id_gap:87
seq: _284_284_284
seq: _151_151_151
09:38:196.25time_gap:0 id_gap:685
seq: _23_131_81_206_58
10:00:556.28time_gap:0 id_gap:17
10:00:556.28time_gap:0 id_gap:13
------卖出------

sell seq: _20_199_119_103_39
09:32:256.08time_gap:0 id_gap:14
09:33:436.14time_gap:0
sell seq: _58_64_500
09:32:256.08time_gap:0
09:33:436.14time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _16_14
09:25:0180.0time_gap:0
09:57:5383.16time_gap:0 id_gap:443
13:37:4581.18time_gap:130
seq: _38_12
09:25:0180.0time_gap:0
09:41:4979.5time_gap:1 id_gap:134
10:31:5082.8time_gap:0 id_gap:179
seq: _12_53
09:31:2581.5time_gap:0 id_gap:54
seq: _13_11
09:33:4080.75time_gap:1 id_gap:261
09:37:4379.55time_gap:0 id_gap:290
09:55:0682.1time_gap:0 id_gap:473
10:00:5281.59time_gap:0 id_gap:255
13:30:4582.2time_gap:0 id_gap:364
seq: _13_14
09:25:0180.0time_gap:0
09:31:5581.78time_gap:0 id_gap:315
09:37:3979.55time_gap:0 id_gap:221
seq: _14_14
09:57:4483.26time_gap:0 id_gap:51
seq: _16_17
09:25:0180.0time_gap:0
09:31:0781.3time_gap:0 id_gap:227
09:33:4180.45time_gap:0 id_gap:436
13:09:3379.01time_gap:21 id_gap:285
seq: _13_13
09:25:0180.0time_gap:0
09:41:0480.69time_gap:0 id_gap:10
09:53:4680.9time_gap:0 id_gap:18
seq: _12_12
09:25:0180.0time_gap:0
09:38:4479.31time_gap:0 id_gap:200
09:38:4679.3time_gap:0
09:48:3280.2time_gap:0 id_gap:230
09:51:4580.06time_gap:1 id_gap:141
10:41:0881.87time_gap:105
seq: _13_21
09:31:4981.5time_gap:1 id_gap:214
09:51:1580.0time_gap:5
09:57:2482.99time_gap:0 id_gap:149
14:31:5880.28time_gap:0
seq: _11_11
09:31:0981.32time_gap:0 id_gap:108
09:31:1081.39time_gap:0 id_gap:132
09:32:0281.43time_gap:0 id_gap:121
09:33:1280.01time_gap:1
09:33:2080.17time_gap:0 id_gap:24
09:34:1380.9time_gap:0 id_gap:20
09:34:1380.9time_gap:0 id_gap:40
09:34:1480.9time_gap:0 id_gap:24
09:34:1480.9time_gap:0 id_gap:50
09:34:1480.9time_gap:0
09:34:1480.9time_gap:0 id_gap:113
09:34:1480.9time_gap:0 id_gap:212
09:41:4479.6time_gap:0
15:00:0080.33time_gap:0
seq: _14_11
09:40:3980.5time_gap:0
09:40:4080.5time_gap:0
09:42:5179.8time_gap:0 id_gap:172
10:29:2281.8time_gap:0 id_gap:277
13:37:2381.33time_gap:251
13:38:1281.12time_gap:62
seq: _24_12
09:31:0381.0time_gap:0
09:31:2482.0time_gap:0 id_gap:201
09:39:1579.31time_gap:0 id_gap:14
10:30:3282.3time_gap:1 id_gap:273
seq: _27_12
09:37:4779.55time_gap:0 id_gap:158
09:46:2279.88time_gap:0 id_gap:320
13:10:0079.02time_gap:0 id_gap:19
seq: _11_12
09:30:1480.17time_gap:1
09:31:2382.0time_gap:0 id_gap:77
09:31:5881.48time_gap:0 id_gap:403
09:31:5981.48time_gap:0 id_gap:259
09:49:3979.79time_gap:0 id_gap:87
11:20:2780.47time_gap:0 id_gap:67
seq: _14_29
09:33:2080.17time_gap:0 id_gap:12
09:36:2577.96time_gap:0 id_gap:76
10:43:5881.5time_gap:0
seq: _11_16
13:30:4082.17time_gap:3 id_gap:456
seq: _26_12
13:12:5780.1time_gap:3 id_gap:40
13:34:4981.5time_gap:0 id_gap:58
15:00:0080.33time_gap:0
seq: _22_18
09:33:2980.19time_gap:0 id_gap:466
09:38:5879.3time_gap:4 id_gap:283
09:42:2979.86time_gap:0 id_gap:283
seq: _12_13
09:30:5781.0time_gap:0 id_gap:480
09:33:4180.39time_gap:0 id_gap:359
09:36:0178.32time_gap:0 id_gap:206
09:40:3780.48time_gap:0
09:54:2881.48time_gap:0 id_gap:38
09:55:2782.22time_gap:0 id_gap:165
09:57:5283.14time_gap:0 id_gap:75
11:01:1781.75time_gap:0 id_gap:16
13:22:4380.8time_gap:0 id_gap:488
seq: _11_11_11_11_11
seq: _29_13
10:05:1580.98time_gap:0 id_gap:365
seq: _18_14
09:45:2179.49time_gap:0
09:50:1979.61time_gap:1 id_gap:31
10:30:2982.3time_gap:0 id_gap:22
15:00:0080.33time_gap:0
seq: _16_16
09:31:3781.49time_gap:0 id_gap:225
09:34:3080.41time_gap:0 id_gap:486
09:36:2177.91time_gap:0 id_gap:10
09:36:2177.91time_gap:0 id_gap:28
09:36:2177.91time_gap:0 id_gap:180
09:36:2177.91time_gap:0 id_gap:51
seq: _17_23
09:31:0381.32time_gap:0 id_gap:12
09:45:0779.24time_gap:1 id_gap:16
10:33:1882.99time_gap:0 id_gap:172
seq: _26_11
09:54:5782.0time_gap:1 id_gap:321
09:55:2782.22time_gap:0 id_gap:236
13:08:5179.2time_gap:0 id_gap:193
seq: _18_13
09:38:4579.3time_gap:0
09:57:4283.26time_gap:0 id_gap:125
13:10:1879.01time_gap:0 id_gap:337
seq: _12_16
09:36:2177.91time_gap:0
09:40:0779.89time_gap:1 id_gap:490
10:26:4381.51time_gap:0 id_gap:185
seq: _26_13
09:57:0282.58time_gap:0 id_gap:207
10:32:2582.77time_gap:0 id_gap:382
14:38:2880.7time_gap:0 id_gap:34
seq: _11_19
09:33:4180.39time_gap:0 id_gap:21
10:31:0282.5time_gap:0
15:00:0080.33time_gap:0
seq: _37_11
13:46:5781.1time_gap:315
seq: _13_16
09:36:2277.91time_gap:0 id_gap:85
09:41:0580.69time_gap:0 id_gap:428
10:05:4880.88time_gap:1 id_gap:450
seq: _11_18
09:34:1680.85time_gap:0 id_gap:173
09:42:1479.71time_gap:0 id_gap:131
14:56:0080.35time_gap:1 id_gap:451
seq: _61_22
09:42:1079.56time_gap:0 id_gap:244
seq: _16_16_16
seq: _11_28
09:54:5381.93time_gap:0 id_gap:251
------卖出------

sell seq: _11_14_11
09:32:4980.0time_gap:0 id_gap:420
09:35:4978.52time_gap:0 id_gap:364
09:37:4679.55time_gap:0 id_gap:55
sell seq: _17_20_16
09:34:3080.41time_gap:0 id_gap:73
11:21:4180.0time_gap:1 id_gap:289
sell seq: _24_21
10:31:5182.7time_gap:0 id_gap:273
sell seq: _24_12
09:25:0180.0time_gap:0
09:39:1579.31time_gap:0 id_gap:86
10:05:2880.87time_gap:0
sell seq: _18_27
09:25:0180.0time_gap:0
10:00:4081.79time_gap:0 id_gap:116
10:05:3580.88time_gap:0 id_gap:253
sell seq: _27_13
09:25:0180.0time_gap:0
09:31:0381.32time_gap:1 id_gap:12
10:01:2281.25time_gap:0 id_gap:284
sell seq: _18_13
09:25:0180.0time_gap:0
09:36:4478.12time_gap:0 id_gap:241
09:37:5679.8time_gap:0 id_gap:123
09:44:5679.29time_gap:0 id_gap:18
sell seq: _12_12
09:32:4780.0time_gap:0 id_gap:276
09:37:4779.55time_gap:0 id_gap:13
09:38:1979.51time_gap:0 id_gap:105
14:35:4781.2time_gap:0
14:36:2580.99time_gap:1 id_gap:295
sell seq: _19_13
09:32:4880.0time_gap:0 id_gap:484
09:32:5180.0time_gap:1 id_gap:443
09:34:2180.85time_gap:0
09:38:0179.67time_gap:0 id_gap:28
09:41:4079.65time_gap:0
09:53:4780.89time_gap:0 id_gap:436
09:57:4383.49time_gap:0
10:00:5281.64time_gap:0
sell seq: _12_11
09:30:4880.5time_gap:0 id_gap:18
09:30:5881.0time_gap:0 id_gap:67
09:31:5881.48time_gap:0 id_gap:64
09:31:5981.48time_gap:0 id_gap:10
09:32:4880.0time_gap:1 id_gap:216
09:34:2880.41time_gap:0 id_gap:79
09:42:1779.8time_gap:1 id_gap:19
09:58:0882.62time_gap:0 id_gap:365
10:07:0381.2time_gap:0 id_gap:84
10:32:0182.7time_gap:0 id_gap:423
10:35:2982.19time_gap:0 id_gap:99
sell seq: _11_14
09:43:3279.69time_gap:1 id_gap:404
09:49:2179.87time_gap:0 id_gap:26
09:54:4581.79time_gap:0 id_gap:151
09:57:5383.16time_gap:0 id_gap:86
13:38:1281.12time_gap:62
sell seq: _38_11
09:38:2179.5time_gap:0 id_gap:185
sell seq: _14_33
09:32:5280.0time_gap:0 id_gap:183
09:35:3778.8time_gap:1 id_gap:270
11:20:0780.52time_gap:0 id_gap:292
sell seq: _14_16
09:32:5380.0time_gap:0 id_gap:418
09:33:5080.45time_gap:0 id_gap:90
10:33:3382.99time_gap:0 id_gap:176
13:37:4581.18time_gap:130
sell seq: _56_11
09:33:0480.0time_gap:0 id_gap:314
09:37:4979.41time_gap:0 id_gap:208
10:00:2981.77time_gap:0 id_gap:31
sell seq: _14_12
09:34:5880.0time_gap:0 id_gap:461
09:36:2577.96time_gap:0 id_gap:327
09:37:5079.55time_gap:0
09:55:3082.29time_gap:0 id_gap:286
09:55:4682.0time_gap:0 id_gap:465
10:44:5081.0time_gap:0 id_gap:140
14:52:5080.29time_gap:3 id_gap:90
sell seq: _13_14
09:35:0080.0time_gap:0 id_gap:19
09:35:5778.38time_gap:0 id_gap:218
09:57:4283.26time_gap:0 id_gap:230
10:00:5281.59time_gap:0
11:09:0680.79time_gap:5 id_gap:197
sell seq: _19_14
09:32:2280.45time_gap:0 id_gap:13
09:35:0080.0time_gap:0 id_gap:258
09:37:5179.8time_gap:0 id_gap:204
09:41:2879.83time_gap:0 id_gap:433
sell seq: _13_12
09:31:0181.3time_gap:0 id_gap:386
09:32:1980.45time_gap:0 id_gap:208
09:32:3980.01time_gap:0 id_gap:290
09:36:0178.32time_gap:0 id_gap:106
09:39:3879.51time_gap:0 id_gap:290
09:41:1080.39time_gap:1 id_gap:349
10:31:5382.78time_gap:0
sell seq: _11_18
09:30:5080.45time_gap:0 id_gap:91
09:33:0680.01time_gap:0 id_gap:230
09:35:2779.0time_gap:0 id_gap:329
09:38:1079.65time_gap:0 id_gap:291
sell seq: _21_16
09:31:3381.5time_gap:0 id_gap:30
sell seq: _16_12
09:31:0681.26time_gap:0 id_gap:404
09:37:5279.8time_gap:0 id_gap:27
10:01:5281.01time_gap:0 id_gap:28
sell seq: _13_13
09:31:1181.32time_gap:0 id_gap:228
09:38:0579.66time_gap:0 id_gap:163
09:41:1180.39time_gap:0 id_gap:158
sell seq: _18_14
09:31:2982.0time_gap:0 id_gap:372
09:34:1980.85time_gap:1 id_gap:159
09:42:5179.8time_gap:0 id_gap:142
sell seq: _22_17
09:31:4481.81time_gap:3 id_gap:437
09:32:3780.05time_gap:0 id_gap:352
09:34:2980.41time_gap:0 id_gap:19
sell seq: _19_18
09:30:4780.5time_gap:0 id_gap:336
09:31:3381.5time_gap:0 id_gap:307
10:12:5881.6time_gap:0 id_gap:313
sell seq: _11_24
09:56:2482.0time_gap:0 id_gap:185
sell seq: _11_11
09:31:5981.48time_gap:0 id_gap:342
09:34:1380.9time_gap:0
09:34:3580.31time_gap:0 id_gap:230
15:00:0080.33time_gap:0
sell seq: _16_11
09:32:0181.43time_gap:1 id_gap:309
09:34:3180.41time_gap:0 id_gap:15
09:41:3279.68time_gap:1
sell seq: _18_17
09:57:4883.26time_gap:1 id_gap:388
sell seq: _13_11
09:31:4881.8time_gap:0 id_gap:48
09:35:1379.86time_gap:0 id_gap:173
09:38:2479.35time_gap:1 id_gap:140
09:39:1179.32time_gap:0 id_gap:174
sell seq: _18_12
09:31:1781.48time_gap:0
09:31:1982.0time_gap:0
09:35:4978.52time_gap:0 id_gap:389
09:36:2977.97time_gap:0 id_gap:353
09:55:3082.2time_gap:0 id_gap:105
sell seq: _16_22
09:41:3379.68time_gap:1 id_gap:74
sell seq: _16_16
09:36:2177.91time_gap:0 id_gap:486
10:01:5481.01time_gap:0
13:38:1581.11time_gap:0 id_gap:381
sell seq: _17_11
09:33:4680.75time_gap:1 id_gap:470
09:34:2180.85time_gap:1 id_gap:30
10:39:1682.66time_gap:1 id_gap:432
11:07:1881.06time_gap:0 id_gap:231
sell seq: _23_11
09:32:0281.43time_gap:0
sell seq: _19_12
09:31:5581.76time_gap:1
09:32:0481.4time_gap:0 id_gap:362
09:33:5280.39time_gap:0 id_gap:18
sell seq: _14_17
09:34:2280.85time_gap:0
sell seq: _20_17_17
09:31:1081.48time_gap:0 id_gap:363
sell seq: _11_13_45
11:09:3680.72time_gap:0 id_gap:271
sell seq: _66_13
09:41:2579.84time_gap:1
sell seq: _11_39
11:11:1780.65time_gap:1 id_gap:321
sell seq: _11_11_11
15:00:0080.33time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _12_21_70
10:13:4639.6time_gap:0 id_gap:80
11:16:0339.74time_gap:0 id_gap:93
13:03:4739.46time_gap:0 id_gap:143
13:13:3039.21time_gap:0 id_gap:131
13:45:1339.64time_gap:0 id_gap:382
14:01:5739.96time_gap:0 id_gap:42
14:07:3540.33time_gap:0 id_gap:60
seq: _24_33_33
10:16:5739.8time_gap:0
11:13:2239.88time_gap:0 id_gap:96
seq: _16_16_16_16
09:33:3839.06time_gap:11 id_gap:130
seq: _18_143_104_32
10:14:0339.58time_gap:8 id_gap:273
10:31:2540.19time_gap:277 id_gap:155
10:42:3839.89time_gap:0 id_gap:166
11:20:0639.46time_gap:118 id_gap:101
13:03:5739.46time_gap:8 id_gap:138
13:55:4739.95time_gap:17 id_gap:55
seq: _18_24
09:54:3639.6time_gap:0 id_gap:42
10:45:1239.75time_gap:0 id_gap:12
13:49:1139.57time_gap:0
14:00:5839.99time_gap:0 id_gap:15
seq: _52_18
09:42:5739.65time_gap:0
seq: _18_44
10:21:0239.89time_gap:0 id_gap:20
seq: _13_40_22
10:16:1039.8time_gap:0 id_gap:49
10:22:0539.99time_gap:1 id_gap:32
seq: _17_104_143_32
14:11:1640.15time_gap:0 id_gap:144
seq: _143_105_18_32
13:56:3339.97time_gap:1 id_gap:163
seq: _44_14
14:11:1640.15time_gap:0
seq: _21_88_147
14:12:3840.18time_gap:1 id_gap:59
14:14:0940.09time_gap:21 id_gap:43
------卖出------

sell seq: _81_19
09:30:2339.2time_gap:0 id_gap:114
09:30:3039.2time_gap:3 id_gap:73
09:30:5839.2time_gap:0 id_gap:16
sell seq: _38_26
09:34:1439.24time_gap:1
09:34:1539.24time_gap:0
09:34:1539.24time_gap:0
sell seq: _37_11
09:38:1339.46time_gap:1 id_gap:23
09:48:0439.71time_gap:0 id_gap:34
14:55:1239.72time_gap:0 id_gap:36
sell seq: _17_14_89
09:44:1639.74time_gap:52 id_gap:168
09:45:0239.71time_gap:0 id_gap:294
09:46:2639.9time_gap:0 id_gap:185
09:47:2139.74time_gap:0 id_gap:325

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _13_12
09:51:0263.0time_gap:0
09:55:5262.68time_gap:0 id_gap:43
09:58:4163.0time_gap:0 id_gap:26
10:01:2562.75time_gap:1 id_gap:31
10:38:2263.19time_gap:0 id_gap:11
10:43:5263.19time_gap:0
11:20:1063.86time_gap:0
seq: _13_13
11:08:1263.7time_gap:0 id_gap:50
11:08:1263.7time_gap:0
11:08:1263.7time_gap:0
11:08:4963.65time_gap:6 id_gap:23
11:09:3063.65time_gap:0
11:09:3063.65time_gap:0 id_gap:30
11:17:1764.1time_gap:0 id_gap:13
11:18:2264.1time_gap:3
11:18:2564.1time_gap:0
11:19:1564.0time_gap:0 id_gap:49
11:28:0163.4time_gap:1 id_gap:49
11:28:0263.4time_gap:0
11:28:0263.4time_gap:0
seq: _14_11
09:37:0562.48time_gap:0
09:56:0562.9time_gap:0
10:55:2563.87time_gap:0 id_gap:41
11:19:4164.0time_gap:1 id_gap:11
seq: _33_33
11:11:1864.1time_gap:0
11:11:1864.1time_gap:0
11:11:2064.1time_gap:0
11:11:2064.1time_gap:0
11:28:5963.7time_gap:1 id_gap:26
11:29:1863.65time_gap:27 id_gap:30
13:16:5762.9time_gap:76 id_gap:43
seq: _12_14
09:36:3062.21time_gap:3 id_gap:19
09:45:0362.0time_gap:0
10:38:2563.2time_gap:0 id_gap:27
11:11:2864.14time_gap:0
seq: _11_16
09:45:2362.27time_gap:0 id_gap:492
10:45:1363.5time_gap:0 id_gap:59
10:55:0564.37time_gap:0
seq: _29_12
10:38:0762.97time_gap:0
11:11:4064.18time_gap:0 id_gap:39
11:11:4164.18time_gap:0 id_gap:36
seq: _12_18
10:38:1663.13time_gap:0 id_gap:41
11:07:4363.78time_gap:0 id_gap:86
11:13:4164.8time_gap:0 id_gap:24
seq: _13_11
10:38:2263.19time_gap:0 id_gap:15
10:55:0764.44time_gap:0
11:10:4063.8time_gap:0 id_gap:79
seq: _13_13_13
seq: _17_17_17
11:11:5064.33time_gap:1 id_gap:99
11:19:1964.0time_gap:0 id_gap:33
11:19:2364.0time_gap:1 id_gap:33
11:28:0563.5time_gap:0
seq: _21_12
10:55:4164.05time_gap:0 id_gap:18
seq: _17_17
11:19:2764.0time_gap:0
11:19:3264.0time_gap:0
11:28:0563.5time_gap:0
11:28:0863.5time_gap:0
11:28:1063.5time_gap:0
seq: _21_21_21
seq: _17_15_32_17
10:45:1363.5time_gap:0 id_gap:48
10:45:1363.5time_gap:0 id_gap:83
seq: _13_13_13_13_13
seq: _33_33_33_33_33
seq: _33_29
10:55:4064.0time_gap:0 id_gap:11
------卖出------

sell seq: _12_18
10:38:5063.2time_gap:0 id_gap:24
sell seq: _14_14
09:31:0362.67time_gap:0 id_gap:112
09:39:3862.24time_gap:7 id_gap:116
09:52:3063.0time_gap:0 id_gap:458
10:38:3563.27time_gap:0
10:42:3863.0time_gap:0
11:12:2864.5time_gap:7
13:08:4162.53time_gap:0 id_gap:11
sell seq: _11_18
09:30:1062.68time_gap:0 id_gap:119
09:32:4162.15time_gap:0
11:29:0063.66time_gap:0 id_gap:172
13:04:0563.18time_gap:0
14:16:3062.66time_gap:0
sell seq: _13_14
10:18:5262.44time_gap:0
10:38:5463.22time_gap:0
10:42:2563.0time_gap:0 id_gap:204
10:58:4363.85time_gap:0
sell seq: _12_16_14
10:23:0462.58time_gap:0 id_gap:44
13:05:0763.01time_gap:0
sell seq: _14_12
09:47:2962.7time_gap:8
11:06:1063.7time_gap:0 id_gap:65
11:27:0863.3time_gap:0
14:19:4362.61time_gap:0 id_gap:37
14:45:0762.13time_gap:361
sell seq: _14_16
10:58:3363.83time_gap:0
sell seq: _12_21
13:20:4963.4time_gap:0
sell seq: _13_12
10:43:4063.45time_gap:0 id_gap:29
sell seq: _11_11_11_11
10:57:0163.79time_gap:0
10:57:0163.79time_gap:0
sell seq: _11_11_11
11:14:0264.77time_gap:1 id_gap:51
11:14:0264.77time_gap:1 id_gap:51

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _37_23_11_99
13:26:3111.27time_gap:0 id_gap:126
13:32:1811.26time_gap:0 id_gap:121
seq: _40_25_12_109
10:37:4911.02time_gap:0 id_gap:183
10:50:4911.03time_gap:0 id_gap:155
13:21:5911.17time_gap:0 id_gap:134
13:27:1711.27time_gap:0 id_gap:107
seq: _91_11_21_33
10:55:2511.05time_gap:0 id_gap:140
13:42:2111.27time_gap:0 id_gap:140
seq: _13_40_109
10:47:3011.01time_gap:0 id_gap:10
11:26:0311.08time_gap:0 id_gap:168
13:00:2711.09time_gap:0
13:26:1211.27time_gap:1 id_gap:133
13:40:4111.26time_gap:0 id_gap:101
seq: _25_105_12
13:03:0211.11time_gap:0 id_gap:277
13:33:3011.26time_gap:0 id_gap:148
13:41:3811.27time_gap:0
seq: _88_21_31
13:44:2211.27time_gap:0 id_gap:16
13:45:1811.25time_gap:0
seq: _39_108
13:24:3311.27time_gap:13 id_gap:68
13:31:5811.26time_gap:0 id_gap:119
13:48:5011.23time_gap:0
seq: _39_12_105_24
11:13:2211.1time_gap:0 id_gap:101
11:21:4111.05time_gap:13 id_gap:141
11:27:0111.06time_gap:6 id_gap:489
13:43:1911.28time_gap:0 id_gap:158
seq: _12_39_109_26
13:44:0111.28time_gap:0 id_gap:121
13:47:1411.22time_gap:0 id_gap:132
seq: _84_20_31
13:02:0411.12time_gap:0 id_gap:12
13:24:1511.28time_gap:0 id_gap:220
seq: _31_49_212
14:23:2411.29time_gap:0 id_gap:210
seq: _11_23_36_98
11:12:4411.1time_gap:0 id_gap:80
13:02:4411.11time_gap:0 id_gap:80
13:17:0711.12time_gap:0 id_gap:272
13:25:1311.26time_gap:0 id_gap:86
13:30:1911.25time_gap:0 id_gap:147
seq: _11_24_38_104
13:20:0111.14time_gap:0 id_gap:329
13:28:1311.26time_gap:0 id_gap:127
seq: _24_12_38_102
13:12:0111.1time_gap:0 id_gap:158
13:29:1311.26time_gap:0 id_gap:151
seq: _23_99_12_36
11:27:1911.06time_gap:0 id_gap:303
13:31:3811.26time_gap:0 id_gap:88
seq: _24_38_103_12
13:05:0511.11time_gap:0 id_gap:331
13:33:5211.26time_gap:0 id_gap:111
13:37:0611.24time_gap:0 id_gap:141
seq: _11_34_93_22
11:16:5611.08time_gap:8 id_gap:109
13:07:0611.1time_gap:0 id_gap:139
13:20:4211.17time_gap:7 id_gap:97
13:39:0111.26time_gap:0 id_gap:105
13:41:0211.26time_gap:0 id_gap:108
seq: _40_13_109_25
13:07:4311.09time_gap:0 id_gap:169
seq: _40_12_109
11:09:1211.06time_gap:0 id_gap:233
13:28:5111.26time_gap:0 id_gap:88
seq: _36_12_100
13:34:1311.26time_gap:0 id_gap:161
13:38:2211.26time_gap:1 id_gap:221
seq: _19_31_84
13:32:3911.25time_gap:0 id_gap:119
13:34:5111.26time_gap:0 id_gap:114
seq: _21_91_33
10:38:2711.02time_gap:0 id_gap:202
13:35:0811.26time_gap:0 id_gap:71
seq: _86_20_32
11:16:1611.09time_gap:0 id_gap:182
13:14:1311.1time_gap:0 id_gap:134
13:38:4311.26time_gap:0 id_gap:108
seq: _91_22_33
13:32:5611.25time_gap:6 id_gap:74
13:40:2211.26time_gap:0
seq: _93_33_22
13:44:4011.26time_gap:13
13:46:1411.22time_gap:0 id_gap:161
seq: _106_39
11:12:0311.09time_gap:0 id_gap:109
11:14:2211.1time_gap:0 id_gap:76
11:27:5311.06time_gap:0
13:18:4211.13time_gap:0
13:27:5411.26time_gap:6 id_gap:117
13:30:3911.24time_gap:10
13:36:4611.25time_gap:0 id_gap:182
seq: _35_22_95_11
10:53:2611.05time_gap:1 id_gap:104
13:16:0811.11time_gap:0 id_gap:117
13:25:3111.25time_gap:0 id_gap:113
seq: _24_12_104
11:26:2511.07time_gap:0 id_gap:10
13:23:5611.25time_gap:0 id_gap:90
seq: _11_37_101
13:07:2511.08time_gap:16
13:31:0011.25time_gap:0 id_gap:228
seq: _21_92_34
10:50:1011.02time_gap:13 id_gap:425
10:57:2011.05time_gap:6 id_gap:148
10:59:0811.06time_gap:0
13:39:2011.25time_gap:4 id_gap:114
seq: _104_38
11:01:5911.06time_gap:17
13:06:2511.1time_gap:0 id_gap:11
13:29:3511.25time_gap:0
seq: _83_83
11:10:1111.07time_gap:0 id_gap:11
13:49:5111.24time_gap:13 id_gap:32
14:14:3611.25time_gap:0
seq: _12_23_101
11:24:0511.05time_gap:0
13:29:5711.24time_gap:0 id_gap:280
seq: _71_71_71
14:07:0911.21time_gap:0 id_gap:126
seq: _21_34_11_93
10:42:3010.99time_gap:0 id_gap:228
10:57:3711.05time_gap:10 id_gap:95
13:20:5811.18time_gap:0 id_gap:292
seq: _35_21_94_11
11:03:1411.07time_gap:0 id_gap:138
13:17:2511.13time_gap:0 id_gap:98
seq: _12_39_106_24
10:44:0011.0time_gap:0 id_gap:280
10:45:2610.97time_gap:1 id_gap:337
seq: _102_12_23_38
11:25:0411.07time_gap:17 id_gap:192
11:25:4311.08time_gap:0 id_gap:145
13:02:2511.12time_gap:0 id_gap:254
seq: _20_88_33
10:41:2811.0time_gap:1 id_gap:241
11:17:5211.09time_gap:0 id_gap:134
13:15:3411.11time_gap:0 id_gap:165
seq: _24_12_105_38
11:13:0211.1time_gap:0 id_gap:124
13:10:4511.07time_gap:0 id_gap:278
seq: _23_37_102_12
10:54:4711.04time_gap:1 id_gap:132
11:13:4411.1time_gap:0 id_gap:102
11:15:3811.1time_gap:0 id_gap:84
11:21:2211.06time_gap:0 id_gap:106
seq: _24_38_104_12
13:22:2011.17time_gap:0 id_gap:110
seq: _94_21_34_11
11:08:5511.07time_gap:0
13:14:3511.1time_gap:5 id_gap:219
seq: _32_20_88
10:52:2511.04time_gap:0 id_gap:102
10:53:4611.05time_gap:0
11:15:5911.1time_gap:0 id_gap:136
seq: _89_33_21
11:06:0811.07time_gap:0
13:04:4711.1time_gap:11 id_gap:129
13:12:2011.09time_gap:10 id_gap:130
seq: _97_35_22
10:49:0911.02time_gap:0 id_gap:204
13:12:3811.1time_gap:0 id_gap:184
seq: _109_39_25
11:17:3011.09time_gap:0
11:25:2111.08time_gap:0 id_gap:172
seq: _104_23_12_38
10:55:4411.05time_gap:0 id_gap:81
11:00:1711.06time_gap:1 id_gap:142
11:16:3511.08time_gap:10 id_gap:179
seq: _107_25_12
10:39:2411.01time_gap:0 id_gap:35
11:29:3111.08time_gap:0
13:09:4511.07time_gap:0
seq: _22_36_11_98
11:01:3611.07time_gap:0 id_gap:86
13:09:2511.07time_gap:1 id_gap:101
seq: _11_103_23_37
10:41:1211.01time_gap:0 id_gap:201
11:21:0411.07time_gap:0 id_gap:168
seq: _32_19_86
10:40:3711.01time_gap:30 id_gap:357
11:03:5011.07time_gap:7
seq: _31_86_19
10:57:5611.05time_gap:29 id_gap:165
11:04:5111.07time_gap:0 id_gap:83
seq: _37_22_100
11:00:5711.06time_gap:0
11:07:1011.07time_gap:0 id_gap:145
seq: _23_104_38
10:49:4911.02time_gap:0
seq: _41_13_111
10:51:1111.02time_gap:0
11:05:1311.06time_gap:13 id_gap:217
seq: _39_107_12_24
10:56:5711.05time_gap:0 id_gap:209
11:22:0311.05time_gap:0 id_gap:361
seq: _94_34_22
10:56:0111.05time_gap:0 id_gap:275
11:22:5211.04time_gap:9 id_gap:171
seq: _20_89_33
10:36:4711.02time_gap:0 id_gap:126
10:39:5811.03time_gap:0 id_gap:324
10:46:4711.0time_gap:0 id_gap:186
seq: _25_13_111
10:39:0711.02time_gap:0 id_gap:287
10:43:0410.99time_gap:0 id_gap:311
------卖出------

sell seq: _83_83
13:27:1711.27time_gap:0 id_gap:29
13:54:1211.24time_gap:0 id_gap:38
14:43:0311.27time_gap:0 id_gap:57
sell seq: _39_27_52_66
10:47:0811.02time_gap:25 id_gap:51

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _32_34
09:30:0127.54time_gap:0 id_gap:248
09:40:4328.51time_gap:0
09:43:0428.7time_gap:0 id_gap:213
seq: _19_17_20
09:31:3827.81time_gap:0 id_gap:276
10:04:2028.89time_gap:0 id_gap:10
seq: _51_51
09:36:1627.85time_gap:0 id_gap:45
10:02:1028.83time_gap:0
11:08:1928.92time_gap:0 id_gap:40
11:15:4028.9time_gap:0 id_gap:23
seq: _14_13_13_16
09:31:1327.83time_gap:0 id_gap:175
14:24:1028.67time_gap:0 id_gap:50
seq: _92_92
09:36:3727.88time_gap:0 id_gap:144
13:09:5528.4time_gap:0 id_gap:17
13:47:3128.71time_gap:0 id_gap:34
seq: _37_13_31
09:37:1928.0time_gap:0 id_gap:14
10:05:2729.0time_gap:0 id_gap:23
seq: _13_13_13_13_13
09:37:1327.99time_gap:0 id_gap:14
11:00:5329.0time_gap:4 id_gap:422
11:01:4729.15time_gap:0 id_gap:50
seq: _89_89
09:37:2228.1time_gap:0 id_gap:17
09:50:0128.74time_gap:1
10:19:1829.19time_gap:0 id_gap:34
13:48:0728.72time_gap:3 id_gap:49
seq: _56_56
11:10:2528.86time_gap:1 id_gap:29
11:24:3128.63time_gap:1 id_gap:199
13:09:4928.42time_gap:0 id_gap:35
seq: _15_11_28
09:40:2528.5time_gap:0 id_gap:25
10:56:2629.1time_gap:0 id_gap:52
seq: _11_28_22
11:10:4628.9time_gap:0 id_gap:24
seq: _54_54
09:40:3428.49time_gap:0 id_gap:31
11:21:0728.67time_gap:0 id_gap:12
11:24:1028.58time_gap:0
11:26:1328.75time_gap:0
seq: _41_41
09:40:3728.48time_gap:0
10:44:3528.59time_gap:0
10:56:1129.09time_gap:0 id_gap:34
seq: _32_33_33
09:40:4328.51time_gap:0
09:40:4428.52time_gap:0
seq: _33_33_33_33
seq: _32_32
09:40:4328.52time_gap:0
09:56:5528.99time_gap:0 id_gap:42
10:03:4028.93time_gap:0 id_gap:57
10:45:0428.63time_gap:0 id_gap:116
13:47:3428.69time_gap:4
seq: _26_33
09:43:0628.75time_gap:0
10:38:3828.83time_gap:1
13:18:0728.55time_gap:0 id_gap:237
seq: _52_12
09:40:0228.54time_gap:0 id_gap:307
09:51:1328.98time_gap:0 id_gap:301
10:33:2029.13time_gap:4
seq: _68_68
14:02:3728.65time_gap:1 id_gap:33
seq: _107_107
09:40:5228.59time_gap:0 id_gap:17
09:56:0428.82time_gap:0 id_gap:42
11:24:2828.62time_gap:0
seq: _36_36
10:35:2529.13time_gap:0 id_gap:65
11:07:0428.92time_gap:0 id_gap:229
13:37:5828.59time_gap:3
13:38:2428.64time_gap:0 id_gap:54
14:14:3128.98time_gap:0 id_gap:17
seq: _24_24_24
09:42:3728.7time_gap:0
seq: _84_84
10:04:5528.94time_gap:0
10:45:1328.65time_gap:0 id_gap:14
13:02:3428.7time_gap:0
13:47:2828.7time_gap:0
seq: _23_31_12
09:49:5928.72time_gap:0 id_gap:45
10:14:4728.89time_gap:0 id_gap:10
seq: _16_59
10:04:5628.95time_gap:0 id_gap:61
10:56:2629.1time_gap:0
11:10:4928.9time_gap:0 id_gap:242
seq: _27_27
10:06:3128.97time_gap:3
10:27:4429.15time_gap:0
11:24:3728.66time_gap:0
14:16:3128.9time_gap:0 id_gap:27
seq: _101_101
10:05:2829.0time_gap:0
10:17:1029.1time_gap:0 id_gap:262
14:17:2828.9time_gap:0
seq: _169_169_169
14:14:1328.94time_gap:0 id_gap:57
seq: _34_34
09:43:0628.75time_gap:0
11:08:1628.92time_gap:0 id_gap:200
11:23:1628.61time_gap:0
seq: _28_28
11:24:4028.67time_gap:0
13:38:3728.65time_gap:0 id_gap:22
13:39:0128.66time_gap:0 id_gap:24
14:04:0728.71time_gap:1 id_gap:68
seq: _57_57
10:06:1928.99time_gap:0
10:45:1628.66time_gap:0
11:07:0728.96time_gap:0 id_gap:67
seq: _29_29
11:13:2529.03time_gap:0
11:20:3128.62time_gap:0 id_gap:46
11:29:2528.66time_gap:0 id_gap:28
13:02:3728.72time_gap:0 id_gap:40
seq: _81_81
10:07:3128.99time_gap:0 id_gap:11
11:20:1928.62time_gap:0
11:26:1628.73time_gap:0 id_gap:50
seq: _64_64
10:06:2528.99time_gap:0
11:10:4028.87time_gap:0 id_gap:60
11:24:2528.62time_gap:0
13:39:0728.67time_gap:0
seq: _12_23_44
10:19:4129.28time_gap:0
14:02:4128.67time_gap:0
seq: _49_49
10:01:0728.73time_gap:0 id_gap:10
10:07:4028.99time_gap:0
14:24:1028.68time_gap:0 id_gap:38
seq: _14_14_18_14
09:49:5928.72time_gap:0 id_gap:25
14:14:5629.02time_gap:0 id_gap:37
seq: _63_63
09:50:0428.78time_gap:0
10:06:1629.0time_gap:0
10:07:0729.0time_gap:0
10:33:0729.19time_gap:0 id_gap:157
seq: _18_18_18
14:41:0628.74time_gap:1
seq: _41_31
09:44:4028.83time_gap:1 id_gap:143
09:50:4028.91time_gap:108 id_gap:487
14:14:2329.0time_gap:0
seq: _167_167_167
10:19:1829.2time_gap:0 id_gap:101
seq: _11_48
11:10:5528.92time_gap:0 id_gap:144
seq: _43_27
14:14:2329.0time_gap:0
seq: _103_103_103_103
14:37:2728.87time_gap:4 id_gap:101
seq: _14_14_14_14_14
14:14:5629.01time_gap:0 id_gap:176
14:14:5629.01time_gap:0 id_gap:194
14:14:5629.02time_gap:0 id_gap:70
14:14:5629.05time_gap:0 id_gap:42
14:14:5629.05time_gap:0 id_gap:55
seq: _13_13_13_13
11:01:4729.15time_gap:0 id_gap:32
seq: _171_171_171
14:02:2728.64time_gap:0 id_gap:140
------卖出------

sell seq: _39_39
09:32:3327.64time_gap:1 id_gap:52
13:27:0428.64time_gap:0 id_gap:69
14:23:0728.73time_gap:0
sell seq: _22_22_22
09:32:0127.85time_gap:0 id_gap:127
09:32:0127.85time_gap:0 id_gap:127
sell seq: _36_21
09:58:0428.99time_gap:0 id_gap:312
sell seq: _19_28_14
09:30:4627.9time_gap:0 id_gap:481
10:02:5528.92time_gap:0
sell seq: _14_14_14_14_14
09:35:4627.93time_gap:4 id_gap:72
09:35:4627.93time_gap:4 id_gap:72
sell seq: _31_28
09:37:3028.13time_gap:0
10:28:5129.44time_gap:3
14:54:3128.73time_gap:0 id_gap:158
sell seq: _28_28
09:59:0728.91time_gap:0
10:09:5829.19time_gap:0 id_gap:24
10:41:1028.88time_gap:0
13:29:0428.71time_gap:0
sell seq: _46_46
09:38:0028.28time_gap:0 id_gap:480
09:59:3428.9time_gap:0 id_gap:11
10:09:5629.19time_gap:0
10:25:0129.4time_gap:1 id_gap:220
sell seq: _18_18_18
09:37:5728.33time_gap:8 id_gap:478
09:37:5728.33time_gap:8 id_gap:478
sell seq: _31_31
10:22:5529.45time_gap:0
11:18:3128.82time_gap:0
13:13:0428.53time_gap:0 id_gap:48
13:26:2228.62time_gap:0
13:32:1328.7time_gap:1
sell seq: _42_42
10:22:4029.42time_gap:0 id_gap:179
11:26:5828.7time_gap:1 id_gap:16
13:13:0128.54time_gap:1
14:04:4028.7time_gap:0
sell seq: _56_56
09:49:3128.75time_gap:0
09:51:4028.98time_gap:0 id_gap:31
09:54:0728.88time_gap:0 id_gap:15
10:08:3429.04time_gap:0
10:55:0429.0time_gap:0
11:18:5828.8time_gap:0
13:18:0728.58time_gap:0 id_gap:100
14:04:5828.68time_gap:0 id_gap:26
sell seq: _64_64
13:21:0728.58time_gap:0 id_gap:71
13:27:5228.7time_gap:0 id_gap:13
13:32:3128.7time_gap:0
14:01:4928.7time_gap:0
sell seq: _57_57
10:41:0128.89time_gap:0 id_gap:12
10:56:0429.01time_gap:1
10:57:5229.11time_gap:0 id_gap:27
13:23:0128.58time_gap:0 id_gap:99
13:26:2828.62time_gap:0 id_gap:83
14:01:1928.76time_gap:0
14:26:5828.72time_gap:0 id_gap:43
sell seq: _17_12_11_11_12
10:11:2929.0time_gap:0 id_gap:293
11:23:3428.6time_gap:0 id_gap:460
sell seq: _27_27
09:55:1628.86time_gap:0 id_gap:70
09:59:2228.9time_gap:0
10:24:4329.39time_gap:0 id_gap:13
11:22:0428.69time_gap:0 id_gap:118
13:28:0428.71time_gap:0 id_gap:156
13:44:3528.92time_gap:1 id_gap:195
14:02:1028.62time_gap:0
sell seq: _125_125
09:46:4628.97time_gap:0
09:49:2528.75time_gap:0
14:02:0128.65time_gap:0 id_gap:14
sell seq: _84_84
10:32:1329.25time_gap:0
10:55:3129.01time_gap:0
14:01:5828.66time_gap:0 id_gap:10
sell seq: _43_43
09:46:3128.92time_gap:0
11:28:5228.69time_gap:0
13:26:4928.63time_gap:0
13:27:4028.69time_gap:0
14:23:3728.7time_gap:0
sell seq: _52_52
10:25:2629.36time_gap:0
10:32:2529.22time_gap:0 id_gap:217
13:27:3728.69time_gap:0
13:28:1328.7time_gap:0
13:41:4028.84time_gap:0 id_gap:18
13:49:0128.8time_gap:0
14:01:2828.73time_gap:0 id_gap:23
14:02:1328.61time_gap:0 id_gap:41
14:11:5228.94time_gap:0 id_gap:24
sell seq: _29_43
09:59:2028.93time_gap:0 id_gap:39
sell seq: _32_32
09:49:0128.8time_gap:0 id_gap:90
09:54:4628.94time_gap:0 id_gap:158
09:55:1028.9time_gap:1 id_gap:16
10:12:4328.99time_gap:0
10:13:1628.87time_gap:0
10:35:2429.12time_gap:1 id_gap:67
14:04:5528.69time_gap:0
sell seq: _36_36
09:58:3128.95time_gap:0 id_gap:298
10:09:3429.14time_gap:0 id_gap:59
14:12:4028.96time_gap:0 id_gap:53
14:27:4028.69time_gap:1 id_gap:36
sell seq: _31_29
09:41:2428.77time_gap:1
09:41:2428.76time_gap:0
09:43:0628.67time_gap:269
14:02:1728.61time_gap:0 id_gap:141
sell seq: _37_37
10:09:4029.16time_gap:0
10:10:0429.19time_gap:0
10:12:0728.93time_gap:0 id_gap:11
10:57:4329.13time_gap:4
13:20:2828.63time_gap:0
13:26:3728.63time_gap:0 id_gap:37
sell seq: _33_33
09:54:2228.91time_gap:0
09:58:3728.91time_gap:0
09:59:3128.9time_gap:0
13:26:3428.63time_gap:0
sell seq: _83_83
10:20:5229.35time_gap:0 id_gap:55
10:54:0428.94time_gap:1 id_gap:31
10:54:1928.97time_gap:0
13:28:1028.7time_gap:0
sell seq: _51_51
10:11:3728.95time_gap:0
10:13:0728.94time_gap:0 id_gap:259
13:29:0728.7time_gap:0
13:41:5228.8time_gap:0 id_gap:16
14:01:0428.79time_gap:0 id_gap:77
14:11:3728.94time_gap:0 id_gap:24
sell seq: _54_54
09:47:5828.72time_gap:0
11:18:5528.82time_gap:0
13:32:4928.7time_gap:0 id_gap:56
13:49:0428.8time_gap:0
sell seq: _47_47
10:32:5829.23time_gap:1
13:45:5828.7time_gap:0 id_gap:45
13:55:1028.86time_gap:0 id_gap:38
sell seq: _88_88
10:31:1629.27time_gap:0
10:42:0428.83time_gap:0
14:04:5228.7time_gap:0 id_gap:46
sell seq: _22_12_27
09:41:2328.74time_gap:0 id_gap:35
09:41:2328.74time_gap:0 id_gap:48
sell seq: _62_62
09:49:1928.77time_gap:0 id_gap:235
10:32:4029.24time_gap:0 id_gap:58
10:54:2528.98time_gap:1 id_gap:32
sell seq: _36_18
09:40:2528.5time_gap:0 id_gap:299
sell seq: _63_63
09:47:4928.75time_gap:0
09:55:1728.86time_gap:0 id_gap:16
14:15:1029.05time_gap:0 id_gap:47
sell seq: _73_73
09:47:5528.75time_gap:0
10:31:1329.27time_gap:0
14:26:5228.73time_gap:0 id_gap:35
sell seq: _29_29
09:48:0728.75time_gap:0 id_gap:20
10:01:4628.83time_gap:1
10:24:5529.41time_gap:0
sell seq: _111_111
10:25:0429.38time_gap:5 id_gap:93
13:45:2228.85time_gap:0
14:01:2528.75time_gap:1 id_gap:42
sell seq: _34_34
10:40:5228.89time_gap:0
13:32:4328.71time_gap:0
14:26:5528.73time_gap:0
sell seq: _78_78
09:51:4628.98time_gap:0 id_gap:17
10:53:5828.93time_gap:0
13:44:4928.89time_gap:0 id_gap:143
14:27:0128.73time_gap:0 id_gap:39
sell seq: _62_14_16
09:42:1328.77time_gap:0 id_gap:43
10:41:0828.87time_gap:0
sell seq: _12_43
09:42:1528.77time_gap:0 id_gap:171
09:43:5428.85time_gap:0 id_gap:91
13:32:2828.71time_gap:0 id_gap:107
sell seq: _42_41
09:55:1928.87time_gap:0
sell seq: _102_102
10:55:1329.0time_gap:0 id_gap:49
13:45:2528.85time_gap:0
14:15:1329.05time_gap:0
sell seq: _169_169_169
14:56:1528.86time_gap:0 id_gap:213
14:56:1528.86time_gap:0 id_gap:213
14:56:1528.87time_gap:0 id_gap:112
sell seq: _76_76
10:40:4928.89time_gap:0
10:41:2528.86time_gap:0
10:57:2529.13time_gap:0
sell seq: _169_169_169_169_169
14:56:1528.87time_gap:0 id_gap:152
sell seq: _115_115
10:12:4928.98time_gap:0
10:22:4329.44time_gap:0 id_gap:42
10:41:1928.89time_gap:0
sell seq: _108_108
10:23:0829.39time_gap:1 id_gap:67
10:40:5528.9time_gap:0
14:15:3429.01time_gap:0
sell seq: _48_48
10:09:4629.17time_gap:0 id_gap:33
13:54:5828.9time_gap:0 id_gap:51
14:11:3428.94time_gap:0
14:11:4928.94time_gap:0 id_gap:22
14:15:2229.06time_gap:0
sell seq: _58_58
09:52:2228.96time_gap:0 id_gap:61
09:58:2828.97time_gap:0
10:13:1028.91time_gap:0
10:33:0729.19time_gap:0
sell seq: _26_26
09:54:5328.92time_gap:1 id_gap:91
10:54:1328.94time_gap:0 id_gap:37
14:13:2528.96time_gap:0
sell seq: _38_38
10:26:4629.27time_gap:0
10:53:5528.93time_gap:0
10:54:3128.96time_gap:0
sell seq: _23_27_18
10:24:5829.4time_gap:0
11:15:0228.99time_gap:0
sell seq: _11_44
11:09:0728.91time_gap:0
sell seq: _13_42
09:46:2228.97time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _18_24_24_24
09:31:0150.39time_gap:0
09:31:1350.51time_gap:0
seq: _18_18_24
09:31:1350.52time_gap:0
seq: _13_12_12
09:31:0450.43time_gap:0 id_gap:11
09:37:5153.5time_gap:1 id_gap:301
09:45:2953.44time_gap:0
seq: _12_12_16
09:39:0453.0time_gap:0 id_gap:84
09:45:2853.44time_gap:0
09:45:4353.5time_gap:0 id_gap:281
seq: _20_18_17
09:31:0450.43time_gap:0 id_gap:67
09:37:4953.5time_gap:0 id_gap:115
seq: _17_12_12
09:45:4653.5time_gap:0 id_gap:295
seq: _66_13
09:39:1553.3time_gap:0 id_gap:139
seq: _19_18
09:31:1850.62time_gap:0
09:36:4552.66time_gap:0 id_gap:101
09:45:4553.5time_gap:1 id_gap:387
11:07:3153.49time_gap:0 id_gap:86
11:24:0552.78time_gap:0
11:26:0352.8time_gap:0
11:26:0352.8time_gap:0
14:04:2651.6time_gap:0 id_gap:252
seq: _24_12
09:30:5150.47time_gap:0 id_gap:96
09:31:4551.22time_gap:0 id_gap:17
09:37:4553.5time_gap:0 id_gap:14
09:37:4953.5time_gap:0 id_gap:15
09:39:4453.5time_gap:0 id_gap:26
09:45:4353.5time_gap:0
11:07:2353.49time_gap:0 id_gap:71
seq: _14_28
09:31:0750.47time_gap:0
09:42:2653.5time_gap:1 id_gap:464
10:43:5553.5time_gap:0 id_gap:204
13:01:3652.41time_gap:0 id_gap:19
seq: _28_12
09:35:3952.04time_gap:0
09:38:0853.44time_gap:0 id_gap:120
09:41:0453.5time_gap:1 id_gap:178
09:42:4253.47time_gap:0 id_gap:190
11:21:2852.89time_gap:0 id_gap:273
seq: _12_32
09:31:0750.47time_gap:3 id_gap:78
11:12:1252.98time_gap:0
11:26:0352.8time_gap:0
13:18:2751.8time_gap:0 id_gap:157
seq: _12_31
09:30:4650.38time_gap:0 id_gap:458
09:37:5053.5time_gap:0 id_gap:70
09:37:5353.5time_gap:1 id_gap:157
13:01:0753.06time_gap:0 id_gap:139
seq: _13_37_12
09:31:1050.5time_gap:0
10:04:0653.5time_gap:268 id_gap:19
seq: _37_12_15
09:37:4653.5time_gap:0 id_gap:28
09:38:0453.5time_gap:0 id_gap:452
seq: _15_23_18
09:31:1150.5time_gap:0 id_gap:139
09:33:0651.66time_gap:0 id_gap:278
seq: _18_18
09:31:1150.5time_gap:0 id_gap:318
09:31:3050.88time_gap:0 id_gap:48
09:31:3050.88time_gap:0 id_gap:74
09:33:0951.66time_gap:0
10:22:1353.5time_gap:87
11:11:3252.91time_gap:0
seq: _24_11
09:31:1150.5time_gap:0
09:37:4653.5time_gap:0 id_gap:29
09:37:5653.5time_gap:0
09:40:1853.49time_gap:1
09:45:4053.5time_gap:0 id_gap:40
09:51:3953.5time_gap:40
seq: _24_16
09:33:4852.0time_gap:0 id_gap:22
09:38:1053.47time_gap:0 id_gap:423
10:46:2353.5time_gap:27 id_gap:15
seq: _17_18_15
09:31:1350.52time_gap:0
09:54:0953.5time_gap:1 id_gap:104
13:02:4751.69time_gap:1 id_gap:266
seq: _24_17
09:37:4353.4time_gap:0 id_gap:27
09:38:0353.5time_gap:0 id_gap:34
09:40:5353.5time_gap:0 id_gap:45
11:07:2553.5time_gap:0 id_gap:145
seq: _11_13_11_11
09:31:1550.58time_gap:0 id_gap:37
09:37:4853.5time_gap:0 id_gap:102
11:07:5453.5time_gap:0 id_gap:122
seq: _15_19_18
09:37:4853.5time_gap:0 id_gap:343
seq: _18_13
09:32:4651.8time_gap:3 id_gap:10
09:33:3051.39time_gap:0
09:36:2752.3time_gap:0 id_gap:44
09:37:5053.5time_gap:0 id_gap:18
09:39:4453.5time_gap:0 id_gap:460
14:56:5252.08time_gap:0 id_gap:449
seq: _11_36
09:31:1950.62time_gap:0 id_gap:90
09:57:1453.5time_gap:0 id_gap:25
13:19:3151.75time_gap:0 id_gap:373
13:55:1451.8time_gap:1
seq: _12_34
09:31:1950.66time_gap:0
09:37:4953.5time_gap:0 id_gap:28
09:38:3952.72time_gap:5 id_gap:263
11:06:4352.9time_gap:1 id_gap:125
seq: _22_18
09:37:5253.5time_gap:0 id_gap:112
seq: _11_11_14
09:31:3650.99time_gap:0 id_gap:93
09:37:4753.5time_gap:0 id_gap:59
seq: _12_23
09:31:3951.02time_gap:0 id_gap:18
09:36:2452.3time_gap:1 id_gap:60
09:37:4953.5time_gap:0 id_gap:12
09:38:0153.5time_gap:0 id_gap:11
09:38:0353.5time_gap:0 id_gap:161
11:07:3053.5time_gap:0 id_gap:306
11:07:3553.5time_gap:0 id_gap:18
seq: _16_16
09:37:1453.0time_gap:0 id_gap:108
09:38:3852.73time_gap:1
09:40:3653.49time_gap:0
09:48:3153.5time_gap:0
11:26:0352.8time_gap:0 id_gap:19
14:23:4251.1time_gap:28
seq: _19_19
09:37:5053.5time_gap:0 id_gap:185
09:44:2153.21time_gap:9
11:24:1652.76time_gap:0 id_gap:275
14:23:3351.15time_gap:6
seq: _18_12
09:33:2651.25time_gap:0 id_gap:36
09:33:3751.65time_gap:1 id_gap:380
09:37:3053.3time_gap:0
09:37:4553.5time_gap:0 id_gap:45
09:39:4553.5time_gap:0 id_gap:64
09:44:1753.27time_gap:0 id_gap:95
11:07:5353.5time_gap:0 id_gap:142
11:07:5453.5time_gap:0 id_gap:89
14:22:2151.47time_gap:329
seq: _21_24
09:33:0851.67time_gap:0 id_gap:103
09:33:2651.25time_gap:0 id_gap:461
09:37:3053.3time_gap:0
seq: _13_17
09:37:4753.5time_gap:0 id_gap:116
11:07:2853.5time_gap:0 id_gap:220
13:07:1051.38time_gap:0 id_gap:140
14:23:0351.3time_gap:0
seq: _24_14
09:31:5351.55time_gap:0 id_gap:35
09:36:2552.3time_gap:0
09:37:4653.5time_gap:0 id_gap:38
seq: _12_19
09:36:5752.88time_gap:0 id_gap:128
09:37:4453.41time_gap:0
09:37:4553.5time_gap:0 id_gap:78
09:37:4653.5time_gap:0 id_gap:24
11:23:4952.75time_gap:0 id_gap:56
13:20:0951.55time_gap:0 id_gap:451
seq: _24_13
09:32:2452.4time_gap:0 id_gap:177
09:39:2753.48time_gap:0 id_gap:376
09:41:1353.5time_gap:0 id_gap:328
11:07:0052.72time_gap:0
11:09:4952.94time_gap:0 id_gap:14
11:15:1453.0time_gap:0
14:21:5751.55time_gap:6
14:27:0251.21time_gap:0
seq: _12_22
09:31:5351.6time_gap:0 id_gap:105
09:38:2153.04time_gap:0 id_gap:422
09:41:0853.5time_gap:0 id_gap:180
11:15:0352.93time_gap:0
13:56:0351.6time_gap:9
seq: _23_21
09:37:3553.16time_gap:0
11:06:2853.16time_gap:0 id_gap:106
14:50:2951.6time_gap:0 id_gap:310
seq: _27_14_13
09:33:3951.59time_gap:0 id_gap:435
09:38:0053.5time_gap:0 id_gap:333
seq: _13_19
09:33:3851.59time_gap:0 id_gap:29
09:35:4251.98time_gap:0 id_gap:20
09:37:4753.5time_gap:0 id_gap:116
09:41:0853.5time_gap:0 id_gap:65
09:45:4253.5time_gap:0 id_gap:458
09:54:5753.5time_gap:0 id_gap:62
seq: _12_12_12_12_12
09:35:0551.68time_gap:0 id_gap:134
seq: _12_12_12_12
seq: _11_12_12
09:35:0751.68time_gap:1 id_gap:63
11:06:2153.11time_gap:1 id_gap:288
11:07:5353.5time_gap:0 id_gap:363
13:05:0551.99time_gap:0 id_gap:66
seq: _22_11
09:31:5751.68time_gap:0 id_gap:31
09:34:5751.69time_gap:4 id_gap:13
09:37:5953.5time_gap:0 id_gap:141
09:38:5352.96time_gap:0 id_gap:21
09:40:1553.49time_gap:0
09:40:2953.16time_gap:0
11:06:2352.9time_gap:0 id_gap:96
11:07:5453.5time_gap:0 id_gap:320
11:08:2352.81time_gap:0 id_gap:365
14:48:4052.0time_gap:1 id_gap:434
seq: _23_14
09:37:4353.4time_gap:1 id_gap:326
09:37:5853.5time_gap:0 id_gap:476
09:42:2653.5time_gap:0 id_gap:200
11:06:3753.2time_gap:0 id_gap:90
seq: _11_11_11_11_11
09:33:0151.69time_gap:0 id_gap:86
09:33:0251.69time_gap:0 id_gap:216
seq: _13_11_14_13
09:33:0351.69time_gap:1 id_gap:268
09:49:0653.5time_gap:28 id_gap:106
seq: _18_15_14
09:33:0451.69time_gap:0 id_gap:89
09:38:0353.5time_gap:0 id_gap:432
seq: _13_37
09:39:4553.5time_gap:0 id_gap:41
seq: _26_13
09:33:0451.69time_gap:0 id_gap:66
09:35:3052.05time_gap:1 id_gap:269
09:37:4353.44time_gap:0
09:38:0253.5time_gap:0 id_gap:471
09:38:5352.96time_gap:0
09:42:1453.49time_gap:0 id_gap:79
11:23:1052.6time_gap:0
seq: _42_16
11:23:0852.53time_gap:0 id_gap:170
seq: _17_33
09:33:4451.67time_gap:0
09:38:0253.5time_gap:0 id_gap:476
09:41:2253.5time_gap:1 id_gap:284
seq: _11_27
09:32:0051.8time_gap:46 id_gap:10
09:37:5953.5time_gap:0 id_gap:18
11:09:0452.85time_gap:0 id_gap:488
13:55:4151.67time_gap:0
seq: _94_94_94_94_94
13:36:0251.8time_gap:1 id_gap:405
seq: _94_94_94_94
seq: _94_94_46
13:36:0451.8time_gap:0 id_gap:242
seq: _13_16
09:37:4453.5time_gap:0 id_gap:22
09:37:4653.5time_gap:0 id_gap:104
09:37:5153.5time_gap:0 id_gap:156
11:06:5052.88time_gap:0
seq: _17_16
09:32:5951.8time_gap:0 id_gap:307
09:36:4652.66time_gap:0 id_gap:116
09:41:0753.5time_gap:0 id_gap:120
11:07:0953.0time_gap:0 id_gap:131
11:10:1752.93time_gap:0 id_gap:16
seq: _11_13_11
11:23:4852.75time_gap:0 id_gap:141
13:07:4851.81time_gap:0 id_gap:274
seq: _11_28
09:37:4853.5time_gap:0
09:39:4053.5time_gap:0 id_gap:33
09:40:5153.5time_gap:0 id_gap:281
09:45:4153.5time_gap:0
13:05:2852.0time_gap:1 id_gap:157
13:08:0351.81time_gap:0 id_gap:306
13:11:1851.88time_gap:0
13:17:3951.91time_gap:0 id_gap:454
seq: _49_12
09:37:4353.4time_gap:0 id_gap:473
09:38:0553.48time_gap:0 id_gap:252
11:07:5453.5time_gap:0 id_gap:108
13:11:0551.84time_gap:0 id_gap:400
seq: _11_16_11
11:07:3353.5time_gap:1 id_gap:462
13:18:0351.99time_gap:0 id_gap:356
seq: _12_14_14
09:37:4753.5time_gap:0 id_gap:188
09:41:0853.5time_gap:0 id_gap:87
13:05:0452.0time_gap:0 id_gap:20
seq: _11_17_14
09:37:4653.5time_gap:0 id_gap:460
13:38:2652.05time_gap:45 id_gap:23
seq: _19_17
09:35:3452.05time_gap:0 id_gap:96
09:36:4852.73time_gap:0
11:21:4352.9time_gap:0 id_gap:67
seq: _18_21
09:32:1552.2time_gap:0 id_gap:294
09:38:4452.75time_gap:0 id_gap:166
09:40:5253.5time_gap:0
09:40:5553.5time_gap:0 id_gap:186
11:23:0852.54time_gap:0 id_gap:167
seq: _20_14_11_12
09:37:2553.0time_gap:0 id_gap:130
seq: _23_38
09:37:4953.5time_gap:0 id_gap:305
seq: _26_18
09:37:4653.5time_gap:0 id_gap:34
09:51:1153.5time_gap:0 id_gap:27
11:07:5353.5time_gap:0 id_gap:45
11:10:4953.0time_gap:0 id_gap:349
seq: _19_39
09:36:2752.31time_gap:0
09:39:3453.49time_gap:0 id_gap:34
11:07:2653.5time_gap:0 id_gap:231
14:30:5451.46time_gap:0 id_gap:229
seq: _11_19
09:32:2452.41time_gap:0 id_gap:49
09:37:4453.44time_gap:0 id_gap:43
09:39:5153.48time_gap:0 id_gap:317
10:48:0453.5time_gap:5 id_gap:464
13:07:0651.34time_gap:1 id_gap:19
seq: _16_14
09:36:5152.73time_gap:0 id_gap:14
09:37:4753.5time_gap:0
09:38:0453.5time_gap:0 id_gap:295
09:38:0553.5time_gap:0 id_gap:49
09:39:4453.38time_gap:0 id_gap:157
09:39:4453.49time_gap:1 id_gap:197
11:06:2052.92time_gap:3 id_gap:500
11:23:0952.55time_gap:0 id_gap:21
11:24:0452.77time_gap:0
13:34:3352.06time_gap:0 id_gap:18
seq: _12_15_14
09:36:4552.66time_gap:0 id_gap:322
09:41:0153.5time_gap:0 id_gap:324
seq: _13_13_13
09:33:5752.15time_gap:0 id_gap:326
seq: _14_38
09:36:2652.32time_gap:1 id_gap:407
11:06:1952.87time_gap:0
11:06:2352.9time_gap:0
11:15:1553.0time_gap:1 id_gap:370
seq: _23_24
09:41:0353.5time_gap:0 id_gap:28
09:44:5253.28time_gap:0 id_gap:133
10:43:5853.5time_gap:0 id_gap:14
13:07:0551.49time_gap:1 id_gap:347
seq: _11_11_11
09:33:3651.41time_gap:0
seq: _17_17
09:37:4653.5time_gap:0 id_gap:22
09:38:0453.5time_gap:0 id_gap:432
09:45:1853.44time_gap:1
11:10:4352.98time_gap:0 id_gap:471
13:07:0551.39time_gap:0
seq: _11_26
09:37:4853.5time_gap:0 id_gap:331
09:37:4953.5time_gap:0 id_gap:29
09:39:4453.5time_gap:0 id_gap:52
09:42:1353.39time_gap:0 id_gap:209
14:15:4851.75time_gap:0 id_gap:300
seq: _13_12_14
09:39:4553.5time_gap:0 id_gap:106
11:11:4552.91time_gap:0 id_gap:61
13:00:0552.7time_gap:0 id_gap:46
14:56:5552.08time_gap:0 id_gap:329
seq: _11_21
09:37:5053.5time_gap:0 id_gap:37
09:38:5052.88time_gap:0 id_gap:60
09:41:0753.5time_gap:0 id_gap:18
09:45:3953.5time_gap:1 id_gap:363
09:45:4553.5time_gap:0 id_gap:433
11:07:1053.01time_gap:0 id_gap:84
11:23:1152.65time_gap:0 id_gap:44
seq: _14_17
09:37:4953.5time_gap:0 id_gap:10
09:40:5453.5time_gap:0 id_gap:32
09:41:0353.5time_gap:0 id_gap:204
09:45:1853.44time_gap:0
seq: _19_14
09:57:1553.5time_gap:41 id_gap:211
seq: _26_16
10:45:0353.5time_gap:36 id_gap:19
seq: _21_12
09:36:5052.77time_gap:0 id_gap:97
09:37:4953.5time_gap:0 id_gap:143
09:37:5353.5time_gap:0 id_gap:402
seq: _37_14
09:37:0552.88time_gap:0 id_gap:131
09:37:4353.44time_gap:0 id_gap:450
11:06:0252.77time_gap:1 id_gap:25
seq: _24_24_24
seq: _17_12
09:37:3553.37time_gap:0 id_gap:12
09:37:4853.5time_gap:0 id_gap:14
09:37:5153.5time_gap:0 id_gap:97
09:37:5353.5time_gap:0 id_gap:104
11:07:1252.89time_gap:0 id_gap:93
13:00:2452.78time_gap:0 id_gap:14
seq: _18_11
09:37:4653.5time_gap:0 id_gap:161
09:37:5453.5time_gap:0 id_gap:63
09:38:0453.5time_gap:0 id_gap:258
09:38:0453.5time_gap:0 id_gap:109
09:42:4053.4time_gap:0
11:20:0453.01time_gap:0 id_gap:20
seq: _13_36
09:37:0852.88time_gap:0 id_gap:319
09:37:4453.5time_gap:0
10:46:5153.5time_gap:8 id_gap:25
seq: _39_11
09:45:4353.5time_gap:0 id_gap:222
11:09:3052.88time_gap:1 id_gap:376
13:00:3152.9time_gap:0 id_gap:40
seq: _14_29
09:37:0552.89time_gap:0 id_gap:54
09:37:4553.5time_gap:0
09:37:5753.5time_gap:0 id_gap:273
11:05:4253.5time_gap:0
seq: _34_28
09:37:4553.5time_gap:0
seq: _12_13_15
09:38:0453.5time_gap:0 id_gap:121
seq: _33_11
09:37:4753.5time_gap:1 id_gap:434
10:47:0753.5time_gap:0 id_gap:86
11:06:1952.91time_gap:4 id_gap:271
seq: _21_27
09:38:0253.5time_gap:0 id_gap:111
11:07:2153.48time_gap:0 id_gap:274
11:13:2752.91time_gap:0 id_gap:88
seq: _27_37
09:45:4353.5time_gap:0
seq: _11_12_14
10:44:5053.5time_gap:6 id_gap:24
11:15:0752.95time_gap:1 id_gap:240
seq: _32_16
09:37:5253.5time_gap:0 id_gap:107
seq: _11_13_14
09:41:1053.5time_gap:0 id_gap:487
11:11:4452.92time_gap:1 id_gap:165
seq: _12_16_11
09:38:0253.5time_gap:0 id_gap:243
seq: _22_13
09:39:1553.3time_gap:0 id_gap:25
09:39:5353.5time_gap:0 id_gap:307
09:41:1053.5time_gap:0 id_gap:432
11:07:5453.5time_gap:0 id_gap:20
11:07:5453.5time_gap:0 id_gap:56
11:19:2152.94time_gap:0 id_gap:342
seq: _12_18_20
10:47:0753.5time_gap:0 id_gap:68
seq: _41_23
seq: _12_12_14
11:12:1653.0time_gap:1 id_gap:445
seq: _41_14
09:37:4753.5time_gap:0
09:40:2553.5time_gap:0
09:42:4253.47time_gap:0
seq: _56_38
09:38:5252.96time_gap:0 id_gap:84
seq: _23_14_57_11
11:07:5453.5time_gap:0 id_gap:32
seq: _29_12_69_12
09:38:0053.5time_gap:0 id_gap:373
09:41:0353.5time_gap:0 id_gap:266
seq: _16_13_15
09:37:5253.5time_gap:0 id_gap:44
seq: _11_12_60
09:37:4553.5time_gap:0 id_gap:104
11:07:3153.5time_gap:0 id_gap:245
seq: _13_11_13
09:33:5652.15time_gap:1 id_gap:153
seq: _11_12_20
11:07:5453.5time_gap:0 id_gap:42
14:24:0651.01time_gap:1 id_gap:268
seq: _20_41_19
13:14:4151.58time_gap:1 id_gap:220
seq: _12_29
09:45:4253.5time_gap:0 id_gap:287
seq: _22_28
09:40:5053.5time_gap:0 id_gap:448
seq: _12_27
13:28:1352.07time_gap:0 id_gap:126
seq: _28_16
11:13:5953.29time_gap:0
seq: _21_17
09:37:3053.3time_gap:0
seq: _79_13
15:00:0152.06time_gap:0
seq: _36_14
11:11:4252.9time_gap:0 id_gap:45
seq: _18_16
11:27:1452.86time_gap:0 id_gap:341
seq: _24_22
11:13:4653.1time_gap:0
seq: _32_18
11:19:1452.89time_gap:0 id_gap:393
seq: _27_22
13:18:5751.73time_gap:0 id_gap:407
seq: _22_20_11
09:45:4753.5time_gap:0 id_gap:314
------卖出------

sell seq: _34_11
09:30:5950.34time_gap:0 id_gap:370
09:31:3150.89time_gap:0 id_gap:332
11:05:0253.5time_gap:0 id_gap:486
11:09:3652.9time_gap:0 id_gap:147
sell seq: _23_13
09:31:0150.41time_gap:0 id_gap:166
09:38:0353.5time_gap:0 id_gap:356
09:38:0653.5time_gap:0 id_gap:61
11:10:0852.93time_gap:0 id_gap:26
11:23:0452.53time_gap:1 id_gap:343
sell seq: _21_19
09:31:1050.45time_gap:0 id_gap:470
09:33:1251.59time_gap:0 id_gap:142
09:38:0453.5time_gap:0 id_gap:347
sell seq: _21_11
09:31:1350.5time_gap:0 id_gap:88
09:37:5253.5time_gap:1 id_gap:500
09:41:1653.5time_gap:0 id_gap:28
09:44:1253.31time_gap:1 id_gap:125
13:16:0551.6time_gap:0 id_gap:112
13:23:4551.69time_gap:8 id_gap:294
sell seq: _15_11_34
14:22:3551.4time_gap:0 id_gap:71
sell seq: _13_22
09:31:3650.99time_gap:0 id_gap:234
11:07:5553.5time_gap:0 id_gap:121
13:10:0451.98time_gap:0 id_gap:42
sell seq: _12_19
09:32:2452.41time_gap:0 id_gap:307
09:34:0152.16time_gap:0 id_gap:74
09:40:5453.5time_gap:0 id_gap:432
09:41:0853.5time_gap:0 id_gap:34
11:16:3752.97time_gap:7 id_gap:368
13:02:1352.0time_gap:1 id_gap:56
13:32:1952.13time_gap:0
14:23:2751.2time_gap:1 id_gap:439
sell seq: _13_17
09:32:4252.2time_gap:0 id_gap:191
09:33:0351.69time_gap:1 id_gap:273
09:33:0951.67time_gap:0 id_gap:468
09:33:3251.3time_gap:0 id_gap:195
09:34:1852.39time_gap:0 id_gap:18
09:34:2152.31time_gap:1 id_gap:309
09:41:1453.5time_gap:0 id_gap:137
11:05:4153.5time_gap:0 id_gap:19
11:05:4253.5time_gap:0 id_gap:148
13:38:5652.2time_gap:1
sell seq: _11_14_20
11:05:5153.0time_gap:0 id_gap:38
11:11:4452.92time_gap:0 id_gap:138
13:06:5151.5time_gap:0 id_gap:161
sell seq: _12_18
09:33:0851.66time_gap:0
09:37:5353.5time_gap:0 id_gap:230
09:40:0353.49time_gap:0 id_gap:128
09:40:0753.4time_gap:1 id_gap:248
09:40:0853.4time_gap:0 id_gap:133
09:42:1653.5time_gap:0 id_gap:267
11:05:5153.03time_gap:0
11:07:5353.5time_gap:0 id_gap:138
11:22:3752.76time_gap:37 id_gap:444
13:14:0451.7time_gap:0 id_gap:186
13:33:5452.03time_gap:0
14:43:0651.5time_gap:0 id_gap:447
sell seq: _23_17
09:41:1853.49time_gap:1 id_gap:470
11:07:3053.49time_gap:0 id_gap:159
11:23:1252.65time_gap:0 id_gap:86
13:17:0051.55time_gap:0 id_gap:47
sell seq: _25_13_14
09:32:0952.02time_gap:0 id_gap:207
11:08:2152.75time_gap:0 id_gap:184
13:20:0251.59time_gap:1
sell seq: _21_28
09:33:3651.59time_gap:0 id_gap:162
11:14:2953.02time_gap:1 id_gap:286
13:19:5451.71time_gap:27 id_gap:97
sell seq: _43_16
09:40:3653.49time_gap:0 id_gap:391
11:07:1552.94time_gap:0 id_gap:238
13:19:5751.68time_gap:0 id_gap:15
sell seq: _13_14_28
11:23:5452.75time_gap:0 id_gap:433
13:08:2651.7time_gap:0 id_gap:450
sell seq: _28_11
09:39:4053.5time_gap:0 id_gap:83
09:40:5453.5time_gap:0 id_gap:11
11:09:0252.91time_gap:1 id_gap:196
11:11:5552.96time_gap:0 id_gap:291
11:13:4753.16time_gap:0
sell seq: _18_28
09:40:0353.49time_gap:0 id_gap:350
sell seq: _18_19
09:32:5351.8time_gap:0 id_gap:306
09:37:0552.91time_gap:0
09:37:0652.87time_gap:0 id_gap:218
09:39:1253.0time_gap:0 id_gap:489
09:42:3453.5time_gap:0 id_gap:476
11:05:4153.5time_gap:0 id_gap:38
11:08:1452.69time_gap:0 id_gap:116
11:12:3353.2time_gap:0
13:20:5151.7time_gap:0
sell seq: _11_18_15
11:06:4253.02time_gap:1 id_gap:289
13:02:4851.69time_gap:0 id_gap:363
sell seq: _14_17
09:32:1552.2time_gap:0 id_gap:15
09:35:4052.05time_gap:1 id_gap:329
09:40:5453.5time_gap:0 id_gap:259
09:41:0853.5time_gap:0
09:45:3853.45time_gap:1 id_gap:247
10:47:0853.5time_gap:0 id_gap:14
11:10:0152.94time_gap:0 id_gap:128
11:11:4252.9time_gap:1 id_gap:364
11:15:1653.0time_gap:0 id_gap:37
13:38:2652.05time_gap:45
sell seq: _13_19
09:32:2252.5time_gap:0 id_gap:152
11:06:2953.29time_gap:1 id_gap:434
13:26:1351.96time_gap:0 id_gap:66
sell seq: _14_26
09:33:0451.69time_gap:0 id_gap:50
09:37:2552.99time_gap:0 id_gap:55
09:37:4553.48time_gap:0 id_gap:480
09:38:0053.5time_gap:0 id_gap:157
sell seq: _47_13
09:39:0253.0time_gap:0 id_gap:91
11:05:2953.5time_gap:1 id_gap:319
13:23:2151.69time_gap:0 id_gap:343
sell seq: _13_20_11
09:33:0651.66time_gap:0 id_gap:189
09:39:5853.49time_gap:0 id_gap:133
sell seq: _17_12_20
09:33:0951.66time_gap:0 id_gap:235
09:39:5353.49time_gap:0 id_gap:456
sell seq: _18_14
09:34:1852.46time_gap:0 id_gap:134
09:35:2852.16time_gap:0 id_gap:227
09:37:0552.89time_gap:0
09:38:0353.5time_gap:0 id_gap:364
09:41:1453.5time_gap:0 id_gap:84
09:42:2653.5time_gap:0 id_gap:134
11:05:4253.5time_gap:1 id_gap:93
14:32:4151.4time_gap:0 id_gap:109
sell seq: _38_13
09:40:5453.5time_gap:0 id_gap:64
sell seq: _13_21
09:33:5452.07time_gap:0 id_gap:64
09:34:4751.67time_gap:0 id_gap:120
11:17:0852.89time_gap:0 id_gap:204
sell seq: _16_13
09:32:4951.8time_gap:0 id_gap:478
09:38:0053.5time_gap:0 id_gap:97
09:38:0353.5time_gap:0 id_gap:106
09:41:1153.5time_gap:0 id_gap:23
11:07:0953.0time_gap:0 id_gap:162
sell seq: _17_16
09:32:5951.8time_gap:0 id_gap:490
09:33:5952.16time_gap:0
10:54:3253.5time_gap:0 id_gap:206
11:05:3753.5time_gap:0 id_gap:17
sell seq: _16_14
09:32:0752.0time_gap:0 id_gap:221
09:33:2451.13time_gap:0 id_gap:143
09:38:0253.5time_gap:0 id_gap:80
09:38:0453.5time_gap:0 id_gap:73
09:39:3953.5time_gap:1 id_gap:280
11:08:3053.15time_gap:0
11:10:0352.86time_gap:0
11:16:1253.0time_gap:0 id_gap:113
11:23:0952.55time_gap:0 id_gap:178
13:59:4351.8time_gap:1 id_gap:425
sell seq: _26_13
09:33:5652.15time_gap:0 id_gap:114
11:09:4852.92time_gap:0 id_gap:33
11:22:2552.8time_gap:0
13:18:2051.8time_gap:1 id_gap:16
13:40:0552.15time_gap:0
14:39:4451.61time_gap:0 id_gap:285
sell seq: _14_12_15
09:32:0051.83time_gap:0 id_gap:443
09:42:2553.5time_gap:0 id_gap:187
11:05:3253.5time_gap:1 id_gap:102
sell seq: _12_22
09:38:2752.93time_gap:0 id_gap:344
09:41:0853.5time_gap:0 id_gap:111
09:41:1453.5time_gap:0 id_gap:10
14:25:1951.21time_gap:0 id_gap:245
14:52:2051.88time_gap:0 id_gap:359
sell seq: _11_42
09:32:3951.98time_gap:0
09:40:5953.5time_gap:0 id_gap:482
09:41:1353.5time_gap:0 id_gap:412
11:02:3153.5time_gap:0 id_gap:161
11:23:0852.53time_gap:0 id_gap:68
sell seq: _42_16
09:32:3851.99time_gap:0 id_gap:499
09:37:1052.98time_gap:1 id_gap:120
13:30:0952.1time_gap:1 id_gap:489
sell seq: _17_17
09:32:3851.99time_gap:1 id_gap:172
09:35:3052.03time_gap:0 id_gap:385
11:10:4352.98time_gap:0 id_gap:29
13:07:0551.39time_gap:0 id_gap:461
14:55:0552.3time_gap:0
sell seq: _12_23
09:38:0153.5time_gap:0 id_gap:343
11:07:3553.5time_gap:0 id_gap:300
11:10:1352.94time_gap:0 id_gap:333
13:05:0551.99time_gap:0 id_gap:408
13:12:5652.0time_gap:8
14:35:1052.0time_gap:0 id_gap:173
sell seq: _23_27
09:38:5453.04time_gap:0 id_gap:297
sell seq: _27_11
09:33:5352.07time_gap:1 id_gap:81
09:42:0353.29time_gap:1 id_gap:407
11:07:5653.39time_gap:1 id_gap:18
13:05:0551.99time_gap:0 id_gap:32
15:00:0152.06time_gap:0 id_gap:489
sell seq: _11_14_14
09:35:0952.0time_gap:0 id_gap:46
09:42:2653.5time_gap:1 id_gap:372
sell seq: _26_17
09:37:5953.5time_gap:0 id_gap:44
11:05:2053.5time_gap:0 id_gap:16
13:05:4052.0time_gap:0 id_gap:69
sell seq: _18_11
09:33:5452.05time_gap:0 id_gap:29
09:35:3952.03time_gap:0 id_gap:168
09:36:0852.05time_gap:0 id_gap:468
09:36:4852.73time_gap:0 id_gap:332
09:39:3253.48time_gap:0 id_gap:130
09:41:0853.5time_gap:0 id_gap:18
09:41:1253.5time_gap:0 id_gap:61
10:47:1053.5time_gap:0 id_gap:171
11:19:1352.89time_gap:0 id_gap:137
13:19:3351.74time_gap:1 id_gap:424
sell seq: _16_19
11:29:2852.77time_gap:0 id_gap:230
13:02:1052.02time_gap:1 id_gap:359
13:12:2652.0time_gap:0 id_gap:117
sell seq: _28_17
09:39:3953.5time_gap:0 id_gap:258
09:42:2453.5time_gap:0 id_gap:90
13:38:0152.0time_gap:120
sell seq: _12_37
09:32:0952.02time_gap:0 id_gap:24
09:37:0952.92time_gap:0
14:39:1151.62time_gap:0
sell seq: _18_22
09:34:3852.02time_gap:0 id_gap:44
11:05:3453.5time_gap:0
11:05:4153.5time_gap:0 id_gap:10
11:15:0552.94time_gap:0 id_gap:143
sell seq: _15_14_23
09:33:5452.05time_gap:0
11:22:4852.7time_gap:1 id_gap:313
sell seq: _50_14_17
09:35:2952.16time_gap:0 id_gap:283
sell seq: _26_16
09:35:3152.05time_gap:0
09:42:3153.5time_gap:0
11:07:2153.5time_gap:0 id_gap:244
11:18:1252.95time_gap:0 id_gap:65
sell seq: _39_43_18
09:35:3952.03time_gap:0 id_gap:210
09:37:0552.89time_gap:0 id_gap:165
sell seq: _14_13_11
09:37:4853.49time_gap:0 id_gap:213
sell seq: _28_19
09:34:0752.3time_gap:0 id_gap:465
11:13:1353.01time_gap:1 id_gap:112
13:05:1352.16time_gap:0 id_gap:20
sell seq: _37_16
09:37:4953.5time_gap:0 id_gap:336
13:28:3652.24time_gap:0 id_gap:52
13:28:5452.27time_gap:4 id_gap:186
sell seq: _11_41
09:34:2052.31time_gap:0
09:37:5853.5time_gap:0 id_gap:33
09:40:5453.5time_gap:0 id_gap:178
11:19:4253.02time_gap:1 id_gap:280
sell seq: _37_21
09:40:4753.41time_gap:0 id_gap:424
sell seq: _13_24
09:39:3953.5time_gap:0 id_gap:271
11:07:0052.72time_gap:0 id_gap:63
11:14:4953.1time_gap:0 id_gap:110
sell seq: _12_29
11:07:3153.5time_gap:0 id_gap:44
13:04:0652.39time_gap:0 id_gap:182
13:48:0952.12time_gap:0
sell seq: _17_19
11:07:0452.73time_gap:0 id_gap:105
sell seq: _21_27_20
10:47:0553.5time_gap:0 id_gap:89
13:01:3052.5time_gap:0 id_gap:174
sell seq: _26_11
09:33:3051.39time_gap:0 id_gap:371
11:07:5553.5time_gap:0 id_gap:30
11:22:5852.6time_gap:0 id_gap:58
11:23:0952.55time_gap:0 id_gap:107
sell seq: _19_36
13:03:2152.45time_gap:0 id_gap:12
13:23:0251.72time_gap:0 id_gap:471
14:55:5452.04time_gap:0 id_gap:78
sell seq: _16_15_11
09:41:1153.5time_gap:0 id_gap:376
11:06:1253.02time_gap:0
11:08:2652.82time_gap:0 id_gap:268
sell seq: _22_14
09:41:1153.5time_gap:0 id_gap:28
11:05:3653.5time_gap:0 id_gap:89
11:23:1052.6time_gap:0 id_gap:351
sell seq: _12_20_37
11:07:5253.5time_gap:1 id_gap:214
13:01:3952.35time_gap:0 id_gap:64
sell seq: _17_18
09:34:1452.33time_gap:0 id_gap:72
09:37:0452.89time_gap:0 id_gap:35
09:38:0653.47time_gap:0 id_gap:16
11:05:5053.03time_gap:1 id_gap:394
11:09:3752.87time_gap:0 id_gap:279
11:11:0753.14time_gap:1 id_gap:481
11:17:0052.9time_gap:0 id_gap:274
11:17:4052.93time_gap:0 id_gap:35
13:16:0151.61time_gap:0 id_gap:340
sell seq: _16_18
09:32:3951.97time_gap:0 id_gap:23
09:39:0453.0time_gap:0
09:40:0153.5time_gap:0 id_gap:398
09:44:0753.31time_gap:0 id_gap:205
11:02:2453.5time_gap:0 id_gap:440
11:21:5052.9time_gap:5 id_gap:499
13:02:4451.74time_gap:0 id_gap:388
sell seq: _13_13_13_13_13
09:33:5652.15time_gap:1 id_gap:107
09:33:5752.15time_gap:0 id_gap:180
09:33:5752.15time_gap:0 id_gap:70
sell seq: _14_31
11:05:3953.5time_gap:0 id_gap:26
11:11:4852.91time_gap:0 id_gap:111
13:14:2951.61time_gap:0 id_gap:312
sell seq: _15_11_12
09:41:1453.5time_gap:0 id_gap:35
11:05:3753.5time_gap:0 id_gap:71
11:05:4153.5time_gap:0 id_gap:17
14:56:4952.06time_gap:0 id_gap:459
15:00:0152.06time_gap:0 id_gap:469
sell seq: _11_11_15
11:06:2353.17time_gap:0
sell seq: _21_12
11:07:4053.5time_gap:1 id_gap:250
13:40:0552.08time_gap:0
14:35:0452.08time_gap:1 id_gap:400
sell seq: _16_12_20
09:36:0051.87time_gap:0
11:07:5453.5time_gap:0 id_gap:51
sell seq: _17_33
09:41:2253.5time_gap:1 id_gap:344
09:42:1453.5time_gap:0 id_gap:126
11:23:1052.65time_gap:1 id_gap:341
sell seq: _19_14
09:39:4053.5time_gap:0 id_gap:314
09:42:1753.5time_gap:0 id_gap:263
09:44:0953.31time_gap:0 id_gap:343
11:05:3853.5time_gap:1 id_gap:217
11:08:1152.78time_gap:1 id_gap:106
11:22:4852.7time_gap:0 id_gap:158
13:06:3851.53time_gap:0 id_gap:425
sell seq: _16_21
09:38:0553.5time_gap:0 id_gap:93
11:08:3453.5time_gap:0 id_gap:128
11:23:3352.71time_gap:1 id_gap:242
sell seq: _24_12
09:37:5053.5time_gap:0 id_gap:177
09:39:4653.5time_gap:0 id_gap:197
09:41:0353.5time_gap:0
09:44:2953.32time_gap:0 id_gap:238
10:47:0553.5time_gap:0 id_gap:182
11:08:2252.78time_gap:0 id_gap:173
13:00:0252.69time_gap:0 id_gap:79
sell seq: _34_20_27
09:40:5953.5time_gap:1 id_gap:356
sell seq: _11_22
09:41:1053.5time_gap:0 id_gap:440
09:42:4053.5time_gap:0 id_gap:181
10:47:1153.5time_gap:1 id_gap:225
11:06:2953.34time_gap:0 id_gap:25
11:09:5252.89time_gap:1 id_gap:12
sell seq: _13_18
09:37:5353.5time_gap:0 id_gap:11
09:38:0153.5time_gap:0 id_gap:31
09:38:0453.5time_gap:0 id_gap:251
09:40:2153.5time_gap:1 id_gap:315
sell seq: _30_12_17
09:38:0153.5time_gap:0 id_gap:449
11:16:5652.9time_gap:0 id_gap:198
sell seq: _17_12
09:38:0453.5time_gap:0 id_gap:17
09:41:1353.5time_gap:0 id_gap:12
11:14:5952.95time_gap:1 id_gap:409
sell seq: _12_31
09:40:5753.5time_gap:0 id_gap:323
11:06:2953.34time_gap:0 id_gap:40
11:10:3452.92time_gap:1 id_gap:293
sell seq: _23_18
09:42:3253.5time_gap:0 id_gap:280
sell seq: _24_11
09:37:4153.4time_gap:1 id_gap:290
09:39:2653.31time_gap:1 id_gap:452
09:39:3953.5time_gap:0 id_gap:52
09:43:3953.48time_gap:0 id_gap:500
11:05:3853.5time_gap:0 id_gap:66
11:05:4253.5time_gap:0 id_gap:78
11:05:4253.5time_gap:0 id_gap:143
sell seq: _58_12
09:38:0453.5time_gap:0
sell seq: _56_22
09:40:5453.5time_gap:0 id_gap:156
sell seq: _13_20_14
09:41:0053.5time_gap:0 id_gap:358
sell seq: _30_24_13
09:38:0653.47time_gap:0 id_gap:264
sell seq: _27_17
09:40:5453.5time_gap:0 id_gap:126
sell seq: _29_16
09:32:3052.41time_gap:0 id_gap:68
sell seq: _11_43
09:35:5252.01time_gap:0 id_gap:270
sell seq: _12_28
10:47:0853.5time_gap:0 id_gap:128
sell seq: _37_14
09:42:3253.5time_gap:0 id_gap:102
10:47:0753.5time_gap:0 id_gap:335
11:05:4053.5time_gap:0 id_gap:13
sell seq: _58_16
09:40:3653.49time_gap:0 id_gap:157
sell seq: _14_47
13:20:0251.58time_gap:1 id_gap:331
sell seq: _79_19
09:37:0552.88time_gap:1 id_gap:49
sell seq: _14_32
13:07:3051.62time_gap:0 id_gap:43

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499_499
11:05:423.23time_gap:0 id_gap:36
11:05:423.23time_gap:0 id_gap:40
11:09:253.21time_gap:0 id_gap:31
11:09:253.21time_gap:0 id_gap:330
11:17:373.16time_gap:0 id_gap:45
seq: _499_499_499
11:05:423.23time_gap:0 id_gap:202
11:17:243.16time_gap:0 id_gap:36
seq: _499_93_499
11:17:243.16time_gap:0 id_gap:214
seq: _499_354
14:30:013.16time_gap:0 id_gap:132
seq: _293_293_293
13:20:133.21time_gap:0 id_gap:154
seq: _499_499
11:09:103.21time_gap:6 id_gap:32
11:09:253.21time_gap:1 id_gap:40
11:16:353.16time_gap:0 id_gap:21
11:24:113.18time_gap:0 id_gap:46
14:24:333.16time_gap:0 id_gap:39
14:27:073.17time_gap:0 id_gap:41
14:30:013.17time_gap:0 id_gap:70
seq: _499_49
11:16:163.15time_gap:0 id_gap:73
seq: _213_213_213
11:24:153.2time_gap:0
seq: _499_327
11:08:553.19time_gap:1 id_gap:30
11:09:003.2time_gap:0 id_gap:32
14:27:133.16time_gap:1 id_gap:37
seq: _499_499_499_499
seq: _229_229_229_229
11:18:183.16time_gap:0 id_gap:113
seq: _228_228_228
11:18:183.16time_gap:0 id_gap:63
------卖出------

sell seq: _547_547_547_547
09:32:453.31time_gap:1 id_gap:24
09:32:453.31time_gap:1 id_gap:24
sell seq: _499_499_499
09:35:083.28time_gap:0 id_gap:393
09:35:083.28time_gap:0 id_gap:393
sell seq: _196_196_196
10:51:453.28time_gap:0 id_gap:28
10:51:453.28time_gap:0 id_gap:28
sell seq: _498_162
09:32:453.28time_gap:0
09:35:093.25time_gap:0
09:42:033.25time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _49_48
11:05:3232.91time_gap:0
seq: _32_32_32
09:30:2132.19time_gap:1 id_gap:37
seq: _12_12_12_12
09:36:3431.9time_gap:0 id_gap:760
seq: _12_18_18
10:19:1232.46time_gap:0 id_gap:14
10:40:2232.8time_gap:0
seq: _25_103_28_14_12
10:41:2032.88time_gap:1 id_gap:96
10:41:3532.8time_gap:0 id_gap:76
10:41:5332.8time_gap:0 id_gap:72
10:42:1532.8time_gap:0 id_gap:412
10:42:3132.8time_gap:0 id_gap:268
------卖出------

sell seq: _16_16_16
13:06:5432.48time_gap:0 id_gap:199
13:06:5432.48time_gap:0 id_gap:199
sell seq: _17_17_17
13:06:5432.48time_gap:0 id_gap:35
13:06:5432.48time_gap:0 id_gap:35

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:41:092.93time_gap:0 id_gap:370
09:47:082.99time_gap:0 id_gap:350
10:27:332.98time_gap:0 id_gap:55
10:27:332.98time_gap:0 id_gap:54
10:31:353.0time_gap:0 id_gap:64
10:37:083.05time_gap:0 id_gap:100
10:37:083.05time_gap:0 id_gap:101
seq: _499_499
09:41:252.93time_gap:1 id_gap:365
09:43:072.93time_gap:1 id_gap:299
09:44:352.94time_gap:0 id_gap:500
09:50:253.01time_gap:0 id_gap:92
09:50:273.01time_gap:1 id_gap:251
10:27:242.98time_gap:0 id_gap:33
10:37:033.03time_gap:0 id_gap:163
10:37:083.05time_gap:0 id_gap:66
seq: _499_499_163
09:41:012.92time_gap:1 id_gap:495
seq: _430_48_215_121
14:44:052.93time_gap:0 id_gap:61
14:44:052.93time_gap:0 id_gap:229
------卖出------

sell seq: _265_149_68_233
10:25:083.0time_gap:0 id_gap:15
10:36:143.01time_gap:0 id_gap:19
sell seq: _416_92
09:47:403.0time_gap:1
09:57:423.0time_gap:0
10:03:073.03time_gap:8
sell seq: _499_499
09:31:133.02time_gap:0 id_gap:142
09:42:462.93time_gap:0 id_gap:56
11:02:303.0time_gap:0 id_gap:62
11:09:362.97time_gap:0 id_gap:88
sell seq: _127_127_127_127
09:30:442.97time_gap:0 id_gap:283
09:30:442.97time_gap:0 id_gap:283
sell seq: _500_42_42
09:44:002.93time_gap:0 id_gap:90
09:44:322.93time_gap:0 id_gap:46

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _27_27_27_27
09:31:2517.62time_gap:1
seq: _807_807_807_807_807
09:49:0220.0time_gap:0 id_gap:30
seq: _807_807_807_807
seq: _150_105_150_105
09:49:0220.0time_gap:0 id_gap:28
09:49:0220.0time_gap:0
seq: _11_33_53
09:38:0418.61time_gap:0 id_gap:10
09:47:4720.0time_gap:0 id_gap:208
seq: _105_105_120
09:49:0220.0time_gap:0
09:49:0220.0time_gap:0 id_gap:22
seq: _105_105
09:49:0220.0time_gap:0
09:49:5020.0time_gap:0
09:50:4820.0time_gap:1
09:52:0520.0time_gap:1
seq: _24_33_33_33_12
09:32:0717.87time_gap:0 id_gap:16
09:32:0717.87time_gap:1 id_gap:31
seq: _32_32_32
09:34:4418.35time_gap:0 id_gap:398
09:34:4418.37time_gap:0 id_gap:337
09:34:4418.37time_gap:0 id_gap:278
09:34:4418.37time_gap:0 id_gap:330
09:34:4418.36time_gap:0 id_gap:364
09:34:4418.36time_gap:0 id_gap:277
09:34:4418.36time_gap:0 id_gap:415
seq: _26_26_26_26_26
09:34:4518.39time_gap:0 id_gap:186
seq: _26_26_26_26
seq: _32_32_32_32_32
seq: _56_56_56_56
09:39:2518.45time_gap:0 id_gap:48
seq: _56_56_56
09:39:2518.45time_gap:0 id_gap:13
seq: _12_12_64
09:39:2818.46time_gap:0 id_gap:11
09:47:0119.2time_gap:0
seq: _53_53
09:46:3719.07time_gap:3 id_gap:479
------卖出------

sell seq: _23_23_23_23_23
09:31:3617.8time_gap:0
09:31:3617.8time_gap:0
09:31:3617.8time_gap:0 id_gap:23
sell seq: _18_12_12_64_12
09:35:1318.29time_gap:0 id_gap:276
09:39:5618.87time_gap:0 id_gap:131
sell seq: _16_16_16_16_16
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:292
09:42:5219.07time_gap:0 id_gap:41
sell seq: _30_27_19_27
09:43:1619.1time_gap:1
09:46:3019.15time_gap:0
09:48:3919.5time_gap:0
sell seq: _44_44
09:46:1319.1time_gap:0 id_gap:321
09:48:5519.6time_gap:0 id_gap:331
09:49:0319.81time_gap:0
sell seq: _29_29_29_29
09:43:4619.2time_gap:0 id_gap:243
09:43:4619.2time_gap:0 id_gap:243
sell seq: _17_20_11_11_20
09:48:4619.49time_gap:0
09:48:4619.54time_gap:1
sell seq: _11_11_20_38
09:48:4619.49time_gap:0 id_gap:38
sell seq: _17_74_22_22
09:48:0319.66time_gap:0 id_gap:11

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499
10:05:413.27time_gap:0 id_gap:78
10:05:433.28time_gap:0 id_gap:103
10:09:463.3time_gap:0 id_gap:97
10:09:463.3time_gap:0 id_gap:62
10:31:073.28time_gap:0 id_gap:69
10:39:383.28time_gap:0 id_gap:126
10:39:383.28time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _61_395_43
09:47:373.26time_gap:1
09:47:383.26time_gap:0
seq: _499_499
09:42:083.22time_gap:0 id_gap:455
10:05:173.26time_gap:0
14:35:123.22time_gap:0 id_gap:155
------卖出------

sell seq: _499_499_499_499_383
11:09:043.26time_gap:0 id_gap:87
11:19:593.24time_gap:0 id_gap:93
sell seq: _499_499
09:32:073.31time_gap:0 id_gap:50
09:32:083.29time_gap:0 id_gap:67
09:32:083.3time_gap:0 id_gap:23
09:32:083.3time_gap:0 id_gap:14
09:35:083.22time_gap:0 id_gap:12
13:07:573.22time_gap:0 id_gap:46
13:10:213.21time_gap:0 id_gap:30
13:47:143.22time_gap:0 id_gap:51
14:28:463.21time_gap:0 id_gap:38
sell seq: _499_499_499
09:32:083.3time_gap:0 id_gap:119
13:47:143.22time_gap:1 id_gap:51
14:28:463.21time_gap:0 id_gap:41

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499_499
10:55:023.22time_gap:0 id_gap:23
10:55:023.22time_gap:0 id_gap:34
10:55:023.21time_gap:0 id_gap:95
10:55:023.21time_gap:0 id_gap:34
11:01:193.3time_gap:0 id_gap:69
11:01:193.3time_gap:0 id_gap:26
11:01:193.3time_gap:0 id_gap:35
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:44:553.14time_gap:0 id_gap:90
10:44:553.14time_gap:0 id_gap:90

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _2944_2944_2944_2944_2944
09:30:017.13time_gap:1
seq: _2945_2945_2945_2945
09:30:007.13time_gap:1 id_gap:52
seq: _2944_2944_2944_2944
seq: _499_499
09:35:087.17time_gap:0 id_gap:423
09:38:437.04time_gap:0 id_gap:270
10:15:077.27time_gap:0 id_gap:336
10:15:077.28time_gap:0 id_gap:97
10:57:146.93time_gap:0 id_gap:31
10:57:156.94time_gap:0 id_gap:39
11:11:076.87time_gap:0 id_gap:52
11:12:076.88time_gap:0 id_gap:30
11:12:076.86time_gap:0 id_gap:37
13:59:076.82time_gap:0 id_gap:35
13:59:076.81time_gap:0 id_gap:31
13:59:076.8time_gap:0 id_gap:26
seq: _2699_2699_2699
09:30:587.26time_gap:1
seq: _142_199
09:38:397.03time_gap:0 id_gap:55
09:38:467.04time_gap:0 id_gap:146
09:38:577.08time_gap:0 id_gap:220
09:39:037.12time_gap:0 id_gap:499
seq: _284_284_284
09:38:447.04time_gap:1 id_gap:212
seq: _499_499_499
------卖出------

sell seq: _499_499
09:46:077.17time_gap:0 id_gap:157
09:46:127.16time_gap:0 id_gap:173
09:58:247.2time_gap:0 id_gap:70
09:58:247.2time_gap:0 id_gap:79
10:03:097.25time_gap:0 id_gap:129
10:03:097.25time_gap:0 id_gap:87
10:03:097.26time_gap:0 id_gap:234
10:03:097.26time_gap:0 id_gap:94
10:07:087.3time_gap:0 id_gap:12
10:07:087.3time_gap:0 id_gap:15
10:09:097.28time_gap:0 id_gap:71
10:09:097.28time_gap:0 id_gap:52
10:10:017.25time_gap:0 id_gap:122
10:19:037.2time_gap:0 id_gap:111
10:19:047.2time_gap:0 id_gap:87
10:21:477.19time_gap:0 id_gap:24
10:21:477.2time_gap:0 id_gap:50
10:31:217.13time_gap:0 id_gap:91
10:35:447.09time_gap:0 id_gap:172
sell seq: _499_499_499_499_499
09:58:247.2time_gap:0 id_gap:79
10:03:097.25time_gap:0 id_gap:129
10:19:037.2time_gap:1 id_gap:111
sell seq: _23_58_206
10:00:087.2time_gap:0
10:44:067.01time_gap:0 id_gap:11
sell seq: _115_57_98
10:00:087.22time_gap:0 id_gap:73
10:44:367.01time_gap:0
sell seq: _134_68_14
10:03:097.23time_gap:0
10:03:097.23time_gap:0 id_gap:150
sell seq: _77_77_77
09:30:377.38time_gap:0 id_gap:11
09:30:377.38time_gap:0 id_gap:11

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _76_76_76_76
09:45:386.12time_gap:0 id_gap:123
seq: _499_499
09:39:345.97time_gap:0 id_gap:138
09:39:345.97time_gap:0 id_gap:377
09:39:376.0time_gap:0 id_gap:417
09:39:376.0time_gap:0 id_gap:127
09:39:446.02time_gap:0 id_gap:335
09:42:006.0time_gap:0 id_gap:301
09:45:006.08time_gap:0 id_gap:111
09:45:016.1time_gap:0 id_gap:276
09:53:576.07time_gap:0 id_gap:228
09:56:516.02time_gap:0 id_gap:149
10:03:246.05time_gap:0 id_gap:67
10:14:415.93time_gap:0 id_gap:54
seq: _499_499_499
------卖出------

sell seq: _84_68_77_72
10:22:276.0time_gap:5 id_gap:14
11:02:515.93time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499
09:46:072.82time_gap:0 id_gap:424
09:46:072.82time_gap:0 id_gap:179
09:46:072.82time_gap:0 id_gap:154
09:46:072.82time_gap:0 id_gap:126
09:53:072.85time_gap:0 id_gap:124
09:53:072.85time_gap:0 id_gap:113
09:54:522.88time_gap:0 id_gap:77
09:56:102.91time_gap:0 id_gap:380
09:56:212.94time_gap:0 id_gap:82
09:56:232.94time_gap:0 id_gap:90
14:29:232.86time_gap:0 id_gap:27
14:55:072.88time_gap:0 id_gap:61
seq: _499_499_499
seq: _358_358_358
13:16:562.89time_gap:0 id_gap:88
------卖出------

sell seq: _622_622_622
11:26:002.95time_gap:1 id_gap:31
11:26:002.95time_gap:1 id_gap:31
sell seq: _499_499_499_499
09:38:072.84time_gap:0 id_gap:372
09:38:072.84time_gap:0 id_gap:372
09:38:072.83time_gap:0 id_gap:327
sell seq: _197_197_197
09:37:372.84time_gap:0 id_gap:17
09:37:372.84time_gap:0 id_gap:17
09:37:392.84time_gap:1 id_gap:332
sell seq: _2997_2997_2997
09:58:513.07time_gap:19 id_gap:11

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _85_29_73
09:30:1530.42time_gap:0 id_gap:48
09:30:2430.55time_gap:0 id_gap:137
seq: _16_19_18
09:32:2530.42time_gap:0
09:36:1631.5time_gap:0 id_gap:11
seq: _19_18_15
09:36:1731.7time_gap:0 id_gap:21
seq: _18_18_15
09:32:2530.42time_gap:0
09:32:2530.42time_gap:0
seq: _16_18_21
09:32:2530.42time_gap:0
10:03:5133.74time_gap:1 id_gap:431
10:04:5833.74time_gap:0 id_gap:86
seq: _18_21_17
09:49:1432.56time_gap:1
09:50:0432.56time_gap:0 id_gap:36
09:53:0032.64time_gap:0 id_gap:401
seq: _532_532_532_532_532
10:03:2733.74time_gap:0 id_gap:54
seq: _11_11_14_12_16
09:32:5530.22time_gap:0 id_gap:14
10:03:3033.74time_gap:0 id_gap:305
seq: _16_20_15_12_11
10:03:5033.74time_gap:0 id_gap:235
seq: _532_532_532_532
seq: _15_11_39_12
10:03:5333.74time_gap:0 id_gap:336
10:08:0833.74time_gap:0 id_gap:284
seq: _17_19_11_18
09:32:1530.3time_gap:0 id_gap:11
10:04:5333.74time_gap:1 id_gap:416
seq: _21_16_11_21
09:30:4830.8time_gap:0 id_gap:69
seq: _15_13_11_22
10:03:0233.06time_gap:0 id_gap:116
10:08:0833.74time_gap:0 id_gap:295
seq: _397_347_496
10:03:2633.74time_gap:0 id_gap:68
10:03:2633.74time_gap:0 id_gap:65
seq: _15_42_14
09:33:4831.0time_gap:0 id_gap:493
10:03:2833.74time_gap:0 id_gap:186
seq: _27_14_12
10:03:2833.74time_gap:0 id_gap:157
10:03:5233.74time_gap:0 id_gap:62
seq: _24_14_19
10:03:2833.74time_gap:0 id_gap:31
10:19:0333.06time_gap:1 id_gap:125
seq: _22_15_18
09:36:1431.49time_gap:0
10:03:2933.74time_gap:0 id_gap:312
seq: _36_11_14
10:03:2933.74time_gap:0 id_gap:279
10:04:4033.74time_gap:0 id_gap:330
seq: _181_181_181
10:03:2933.74time_gap:0 id_gap:203
seq: _29_18_11
10:03:3033.74time_gap:0 id_gap:436
10:03:5033.74time_gap:0 id_gap:180
seq: _29_21_28
10:03:3033.74time_gap:0 id_gap:441
14:48:3632.99time_gap:0 id_gap:197
seq: _14_37_13
09:33:1330.57time_gap:0
10:03:4733.74time_gap:0 id_gap:31
seq: _17_29_12
10:03:5033.74time_gap:0 id_gap:382
10:08:0833.74time_gap:0 id_gap:388
seq: _12_21_15
09:39:0031.39time_gap:0 id_gap:10
seq: _20_17_12
09:36:1631.51time_gap:0 id_gap:14
09:36:1731.55time_gap:0 id_gap:17
10:03:5033.74time_gap:0 id_gap:224
seq: _12_14_20
09:40:1832.95time_gap:0 id_gap:402
10:09:0933.74time_gap:0 id_gap:196
seq: _35_14_11
10:03:5333.74time_gap:0 id_gap:76
10:04:0933.74time_gap:0 id_gap:299
10:04:3033.74time_gap:0 id_gap:116
seq: _14_11_23
10:11:0033.18time_gap:0 id_gap:441
seq: _11_23_29
14:18:0733.56time_gap:0 id_gap:236
seq: _16_24_14
09:36:1331.4time_gap:0
10:03:5433.74time_gap:0 id_gap:204
seq: _37_12_13
09:36:1631.5time_gap:0
10:04:0033.74time_gap:0 id_gap:235
seq: _11_20_14
10:04:0333.74time_gap:0 id_gap:91
10:05:5833.74time_gap:0 id_gap:408
seq: _23_17_16
09:36:1631.51time_gap:0 id_gap:145
10:04:2133.74time_gap:0 id_gap:146
seq: _16_15_16
09:53:4332.52time_gap:1
10:04:3533.74time_gap:1 id_gap:218
seq: _17_15_17
09:36:1631.5time_gap:0 id_gap:13
10:04:3733.74time_gap:0 id_gap:10
seq: _15_17_16
09:53:4332.52time_gap:0
seq: _32_11_13
09:39:0031.39time_gap:0 id_gap:352
10:04:3933.74time_gap:0 id_gap:51
seq: _22_30_11
09:36:1731.6time_gap:0 id_gap:328
10:04:4033.74time_gap:0 id_gap:100
seq: _23_31_15
09:30:0630.5time_gap:0
10:04:4033.74time_gap:1 id_gap:61
10:08:0833.74time_gap:0 id_gap:48
seq: _29_14_35
10:08:0833.74time_gap:0 id_gap:192
10:09:1433.74time_gap:0 id_gap:435
seq: _20_14_13
10:08:0933.74time_gap:0 id_gap:498
13:41:2233.48time_gap:0 id_gap:262
seq: _13_14_25
09:32:5630.21time_gap:0
10:08:2833.74time_gap:0 id_gap:428
seq: _14_15_16
10:09:1633.74time_gap:0 id_gap:255
10:09:1633.74time_gap:0 id_gap:330
seq: _13_61_16
09:33:1330.48time_gap:4
10:09:2033.74time_gap:0 id_gap:491
seq: _38_32_15
09:49:1032.42time_gap:0
14:12:4333.74time_gap:0 id_gap:67
seq: _27_22
09:35:4332.01time_gap:0 id_gap:102
09:41:3233.0time_gap:0 id_gap:182
09:56:4333.74time_gap:0 id_gap:19
seq: _43_29
09:49:1332.57time_gap:0
10:03:2733.74time_gap:0 id_gap:10
10:03:2833.74time_gap:0
10:04:3833.74time_gap:0 id_gap:333
10:20:0333.26time_gap:0 id_gap:416
seq: _11_39
10:03:2833.74time_gap:0
10:04:5433.74time_gap:1 id_gap:295
10:08:0933.74time_gap:0 id_gap:38
seq: _26_22
09:40:2732.79time_gap:1 id_gap:137
10:03:2833.74time_gap:0
10:03:5033.74time_gap:0 id_gap:25
10:04:0733.74time_gap:0
seq: _44_29
10:03:2833.74time_gap:0
10:10:5033.21time_gap:0 id_gap:10
15:00:0033.74time_gap:0 id_gap:247
seq: _29_28
09:36:1331.4time_gap:0
seq: _14_39
09:37:1131.28time_gap:0 id_gap:138
10:03:2833.74time_gap:0
10:08:0833.74time_gap:0 id_gap:91
seq: _19_43
13:01:0832.66time_gap:308
seq: _37_28
09:39:0131.56time_gap:0
10:03:2933.74time_gap:0 id_gap:34
13:41:2633.48time_gap:0
seq: _18_64
09:32:0730.49time_gap:0 id_gap:46
09:39:0731.81time_gap:0 id_gap:358
09:39:0731.81time_gap:0
09:39:0731.8time_gap:0 id_gap:410
09:39:0731.8time_gap:0 id_gap:137
09:39:0731.8time_gap:0 id_gap:15
seq: _67_14
09:42:2632.53time_gap:0 id_gap:498
10:03:2933.74time_gap:1 id_gap:450
10:09:1833.74time_gap:0 id_gap:113
seq: _29_29
09:30:2730.63time_gap:0
09:36:4631.4time_gap:1 id_gap:328
09:38:5131.41time_gap:0
09:49:1032.3time_gap:0
10:04:3033.74time_gap:0
10:10:0533.51time_gap:0 id_gap:92
seq: _22_29
09:31:0930.99time_gap:0 id_gap:31
seq: _36_17
09:39:0031.45time_gap:0 id_gap:10
09:54:0432.62time_gap:0
10:01:2432.99time_gap:0 id_gap:10
seq: _42_21
10:03:5133.74time_gap:0 id_gap:153
10:08:0833.74time_gap:0 id_gap:48
10:08:2633.74time_gap:0 id_gap:461
seq: _16_29
10:09:3533.69time_gap:1 id_gap:326
seq: _38_24
09:36:1231.48time_gap:0 id_gap:201
10:03:5233.74time_gap:0 id_gap:28
10:31:1733.0time_gap:0
seq: _11_36
09:39:2232.04time_gap:0 id_gap:196
10:03:5233.74time_gap:0 id_gap:136
10:03:5333.74time_gap:0 id_gap:191
10:14:1433.22time_gap:0 id_gap:366
seq: _49_38
10:13:0633.22time_gap:1 id_gap:306
seq: _18_29
10:03:5333.74time_gap:0 id_gap:240
10:04:3733.74time_gap:0 id_gap:201
10:10:0633.51time_gap:0 id_gap:64
seq: _51_17
09:39:0031.47time_gap:0 id_gap:12
09:39:0431.66time_gap:0 id_gap:55
09:44:2932.9time_gap:128
10:03:5533.74time_gap:0 id_gap:53
seq: _56_11
09:31:3630.91time_gap:0 id_gap:11
09:36:1631.49time_gap:0
09:39:5132.48time_gap:0 id_gap:15
09:54:0032.54time_gap:0
10:03:5533.74time_gap:0 id_gap:130
10:09:1633.74time_gap:0 id_gap:215
seq: _19_29
09:36:1731.6time_gap:0
09:45:5232.32time_gap:0 id_gap:376
10:03:5533.74time_gap:0 id_gap:256
seq: _13_44
09:33:5331.0time_gap:0 id_gap:81
10:03:5533.74time_gap:0 id_gap:72
10:04:5833.74time_gap:0 id_gap:198
seq: _17_29
09:42:1832.68time_gap:0 id_gap:81
10:03:5533.74time_gap:0 id_gap:137
14:55:1632.99time_gap:0 id_gap:334
seq: _17_41
09:45:5832.31time_gap:82
10:04:0233.74time_gap:0 id_gap:300
13:41:2933.5time_gap:0 id_gap:355
seq: _28_27
10:08:1433.74time_gap:0 id_gap:146
seq: _16_77
09:54:0032.54time_gap:0 id_gap:140
seq: _77_11
09:39:0731.79time_gap:0 id_gap:20
09:57:0333.41time_gap:0 id_gap:414
10:04:1933.74time_gap:0 id_gap:231
14:53:2232.99time_gap:0 id_gap:35
seq: _29_59
09:41:5333.3time_gap:0 id_gap:409
10:04:2433.74time_gap:0 id_gap:98
10:05:1633.74time_gap:0 id_gap:67
seq: _59_21
09:52:0032.63time_gap:0 id_gap:427
seq: _36_42
09:34:0431.1time_gap:0 id_gap:27
seq: _42_23
09:33:1130.66time_gap:0
10:04:4033.74time_gap:0 id_gap:109
10:09:1633.74time_gap:0 id_gap:121
seq: _46_11
10:01:3133.0time_gap:1 id_gap:228
10:04:4333.74time_gap:0 id_gap:393
10:08:3133.74time_gap:0 id_gap:15
10:09:1033.74time_gap:0 id_gap:397
seq: _32_27
10:04:5833.74time_gap:0 id_gap:25
10:05:1633.74time_gap:0 id_gap:237
14:55:5633.05time_gap:0 id_gap:190
seq: _23_34
13:00:4832.57time_gap:0 id_gap:422
seq: _53_14
09:34:2031.3time_gap:0 id_gap:108
09:49:0032.13time_gap:0 id_gap:84
10:05:1033.74time_gap:1 id_gap:217
seq: _33_23
09:32:1630.3time_gap:0 id_gap:198
09:36:1231.4time_gap:0
10:05:1533.74time_gap:0 id_gap:22
seq: _24_24
09:36:1631.51time_gap:0
09:36:5731.25time_gap:0 id_gap:45
10:05:5233.74time_gap:1 id_gap:430
seq: _31_16
10:05:5833.74time_gap:0
10:09:1133.74time_gap:0
10:22:5833.2time_gap:0 id_gap:415
11:22:0932.18time_gap:0
11:22:1632.19time_gap:0 id_gap:19
14:54:0532.98time_gap:1 id_gap:424
seq: _43_18
09:48:3032.25time_gap:0 id_gap:81
seq: _16_36
09:34:3131.51time_gap:0
09:41:4833.22time_gap:0 id_gap:402
09:42:0233.38time_gap:0 id_gap:439
10:08:0733.74time_gap:0 id_gap:441
seq: _37_13
09:52:0332.63time_gap:0 id_gap:287
09:59:2533.14time_gap:0 id_gap:370
10:08:0833.74time_gap:0 id_gap:167
seq: _13_56
14:11:0733.1time_gap:9 id_gap:363
seq: _21_27
09:36:1631.51time_gap:0
10:03:0233.06time_gap:0 id_gap:127
10:08:0833.74time_gap:0 id_gap:315
14:56:5933.1time_gap:0 id_gap:211
seq: _39_23
09:36:1331.39time_gap:0
seq: _19_38
09:30:1330.22time_gap:0 id_gap:66
10:08:0833.74time_gap:0 id_gap:248
10:11:3033.74time_gap:0 id_gap:196
13:39:2933.0time_gap:0 id_gap:122
seq: _48_11
09:42:0532.93time_gap:362
10:08:0833.74time_gap:0 id_gap:67
10:11:1733.41time_gap:0 id_gap:352
14:18:2933.56time_gap:0 id_gap:320
seq: _39_18
09:57:1732.93time_gap:0
seq: _31_17
09:35:0531.88time_gap:0 id_gap:247
10:08:1133.74time_gap:0
10:18:3633.14time_gap:0 id_gap:222
seq: _14_42
09:33:1030.46time_gap:0 id_gap:11
seq: _53_12
09:55:4732.66time_gap:0 id_gap:194
10:08:2833.74time_gap:0 id_gap:13
10:12:2533.27time_gap:0 id_gap:58
seq: _26_29
09:30:4730.76time_gap:1 id_gap:431
09:39:0031.45time_gap:0
09:57:0233.43time_gap:0 id_gap:240
10:09:0433.74time_gap:0 id_gap:32
seq: _12_36
09:34:3131.51time_gap:0 id_gap:17
09:53:0032.64time_gap:0 id_gap:53
10:09:1233.74time_gap:0 id_gap:50
11:01:5932.93time_gap:0
seq: _41_13
09:43:1332.52time_gap:0 id_gap:171
10:09:1333.74time_gap:0 id_gap:113
14:06:5332.9time_gap:0 id_gap:408
seq: _13_38
09:43:1232.4time_gap:0 id_gap:47
09:49:1032.45time_gap:0
09:59:4333.18time_gap:0 id_gap:153
10:09:1533.74time_gap:0 id_gap:23
seq: _39_12
10:01:0932.9time_gap:0 id_gap:69
10:09:1533.74time_gap:0 id_gap:79
11:29:1732.51time_gap:0 id_gap:114
13:56:3132.79time_gap:0 id_gap:312
seq: _42_31
09:39:0031.39time_gap:0
seq: _18_33
09:32:2630.44time_gap:1
09:34:3131.51time_gap:0 id_gap:10
10:09:1633.74time_gap:0 id_gap:433
seq: _19_67
10:37:4532.76time_gap:0
seq: _33_17
09:39:0731.8time_gap:0 id_gap:16
10:09:2133.74time_gap:0 id_gap:289
10:12:0333.3time_gap:0 id_gap:444
seq: _11_52
09:30:1230.34time_gap:1 id_gap:163
09:32:3230.45time_gap:0 id_gap:10
09:35:3031.3time_gap:0 id_gap:10
10:00:1833.2time_gap:0 id_gap:318
seq: _13_14_12_13_15
09:32:4630.23time_gap:0 id_gap:12
09:36:1631.5time_gap:0
seq: _21_49
09:33:0330.23time_gap:0 id_gap:189
09:33:0330.21time_gap:0 id_gap:68
09:33:0430.21time_gap:0 id_gap:82
seq: _55_63_27_59
09:32:0630.48time_gap:0 id_gap:179
09:32:0730.48time_gap:0 id_gap:163
seq: _27_27
09:32:0630.48time_gap:0 id_gap:88
09:43:3832.02time_gap:0
09:49:0832.26time_gap:0 id_gap:56
10:44:5132.58time_gap:0
seq: _24_48
09:30:0930.47time_gap:0 id_gap:132
09:31:3830.81time_gap:0 id_gap:457
09:41:0632.7time_gap:0 id_gap:449
seq: _46_13
09:30:2430.56time_gap:0 id_gap:213
09:31:3630.91time_gap:0 id_gap:57
09:33:1230.47time_gap:0
seq: _84_78_29_73
09:30:2830.63time_gap:1 id_gap:108
09:30:3030.65time_gap:0 id_gap:346
seq: _67_55_22_57
09:30:3630.67time_gap:0 id_gap:58
09:30:4030.73time_gap:0 id_gap:314
seq: _16_53
09:33:1130.67time_gap:0
09:42:3532.68time_gap:1 id_gap:110
13:11:0732.31time_gap:0
seq: _18_66
09:33:1030.61time_gap:0
09:33:1130.67time_gap:0
09:33:1130.67time_gap:0 id_gap:14
09:33:1630.71time_gap:0
seq: _61_19
09:31:0030.99time_gap:0 id_gap:61
09:31:0431.0time_gap:0 id_gap:255
09:31:0930.98time_gap:0 id_gap:181
seq: _19_42
09:41:3333.0time_gap:0 id_gap:206
seq: _24_24_13
09:32:2030.22time_gap:1 id_gap:19
09:32:5530.21time_gap:1
seq: _21_43
09:33:0330.21time_gap:0 id_gap:128
seq: _14_12_13_12_12
09:32:4130.26time_gap:0
09:32:4930.25time_gap:0 id_gap:16
seq: _17_22_13
09:30:3030.57time_gap:4 id_gap:21
09:36:1731.6time_gap:0 id_gap:12
seq: _21_21_21
09:30:1130.39time_gap:0
09:35:1831.33time_gap:0 id_gap:364
09:35:1831.33time_gap:0 id_gap:452
09:35:1831.33time_gap:0 id_gap:490
seq: _24_22_23
09:31:0331.01time_gap:0 id_gap:336
09:32:5530.22time_gap:0
09:56:0532.71time_gap:1
seq: _19_38_17
10:15:0033.04time_gap:0 id_gap:265
seq: _15_18_21
09:32:2130.22time_gap:0 id_gap:107
09:32:5530.22time_gap:0
seq: _17_17_18
09:32:1530.3time_gap:0
09:32:1530.3time_gap:0 id_gap:17
09:32:5530.22time_gap:0
09:39:0031.5time_gap:0
seq: _76_14
09:32:1530.2time_gap:5 id_gap:12
09:34:3831.58time_gap:0 id_gap:411
13:12:4732.65time_gap:0 id_gap:56
seq: _61_36
10:20:3133.1time_gap:0 id_gap:408
seq: _54_26
09:37:0931.28time_gap:1
09:57:0133.43time_gap:0 id_gap:98
14:31:2733.12time_gap:6
seq: _20_13_16_15
09:36:1631.5time_gap:0
09:36:3531.35time_gap:0
seq: _13_13_13_13
09:38:4831.42time_gap:0 id_gap:247
seq: _48_21
09:31:3230.84time_gap:0 id_gap:263
10:03:1433.21time_gap:0
10:11:0433.27time_gap:0 id_gap:423
seq: _19_17_17
09:31:3630.91time_gap:0 id_gap:21
09:54:0132.53time_gap:0
seq: _17_16_32
09:38:4431.44time_gap:0 id_gap:382
10:16:0632.68time_gap:0
seq: _32_32_32
seq: _47_62
09:30:5530.91time_gap:0 id_gap:193
seq: _16_49
09:31:0030.96time_gap:0 id_gap:98
09:41:4633.23time_gap:0 id_gap:131
14:18:3433.56time_gap:0 id_gap:438
seq: _14_11_18_14_13
09:36:1731.57time_gap:1
09:36:1731.65time_gap:0
seq: _12_13_11_12
09:36:1731.57time_gap:0 id_gap:196
09:39:0031.39time_gap:0
seq: _11_12_13_13_12
09:32:2030.13time_gap:0 id_gap:27
seq: _12_11_12_11_12
09:32:2030.13time_gap:1 id_gap:11
seq: _34_34
09:36:1231.39time_gap:0
09:39:0131.5time_gap:0
09:51:5432.62time_gap:0 id_gap:438
seq: _13_36
09:36:1331.39time_gap:0
09:42:0233.38time_gap:0 id_gap:315
14:28:2433.16time_gap:0 id_gap:426
seq: _42_11
10:16:3032.97time_gap:0 id_gap:496
seq: _29_13_61
09:39:0631.6time_gap:0 id_gap:340
09:40:3932.6time_gap:0 id_gap:477
seq: _56_56_56
09:35:2731.3time_gap:1 id_gap:309
seq: _14_11_19_19
09:36:1731.6time_gap:0 id_gap:198
seq: _14_18_17
09:39:0031.5time_gap:0
seq: _12_12_37
09:50:4232.49time_gap:0
seq: _13_15_26
10:40:0032.85time_gap:0 id_gap:333
seq: _26_23
09:36:1631.5time_gap:0 id_gap:421
09:36:1731.55time_gap:0 id_gap:11
09:51:1132.61time_gap:0
seq: _18_47
09:33:1330.71time_gap:0
seq: _18_36
14:49:0133.04time_gap:0 id_gap:165
seq: _21_37
09:33:1030.55time_gap:0
seq: _13_11_11_12_11
09:53:3932.52time_gap:0
seq: _12_12_15_11
09:36:1431.49time_gap:0 id_gap:375
seq: _329_329_329_329
09:32:1830.31time_gap:1 id_gap:32
seq: _13_14_13_13
09:36:1531.32time_gap:0
09:56:0532.7time_gap:0 id_gap:11
seq: _34_14
09:36:1731.65time_gap:0 id_gap:14
10:23:5633.07time_gap:0 id_gap:248
14:54:2932.99time_gap:1 id_gap:140
seq: _153_153_153_153_153
09:39:1131.9time_gap:0 id_gap:225
09:39:1231.98time_gap:0 id_gap:280
seq: _153_153_153_153
09:39:1131.92time_gap:0 id_gap:395
seq: _29_29_29
seq: _153_153
09:39:1031.88time_gap:0 id_gap:161
09:39:1131.88time_gap:0 id_gap:384
09:39:1231.96time_gap:0 id_gap:284
09:49:0732.03time_gap:0 id_gap:245
seq: _12_18_19
09:36:1731.67time_gap:0
09:36:2731.45time_gap:0 id_gap:65
seq: _152_152
09:49:0732.13time_gap:0 id_gap:223
09:49:0732.16time_gap:0 id_gap:192
09:49:0732.16time_gap:0 id_gap:200
09:49:0832.21time_gap:0 id_gap:157
09:49:0832.2time_gap:0 id_gap:77
09:49:0832.24time_gap:0 id_gap:422
seq: _152_152_152
seq: _16_13_19_15
09:32:0630.54time_gap:0 id_gap:264
seq: _153_153_153
seq: _12_20_21
10:19:0733.06time_gap:0 id_gap:157
seq: _19_19_19_19
seq: _11_11_11_11_11
09:49:5632.6time_gap:0 id_gap:176
seq: _64_64
09:46:1032.49time_gap:0 id_gap:247
seq: _36_14
14:43:4232.72time_gap:19
seq: _16_16_16
seq: _13_22_16
10:21:0033.04time_gap:0 id_gap:210
seq: _73_11
09:33:5631.1time_gap:1 id_gap:309
seq: _38_16
13:41:0133.36time_gap:1 id_gap:268
13:41:3133.5time_gap:0 id_gap:135
14:56:2333.06time_gap:0 id_gap:150
seq: _19_18_13
09:39:5233.03time_gap:0 id_gap:92
10:15:0033.04time_gap:0 id_gap:71
seq: _22_15_16
09:41:4333.2time_gap:0 id_gap:18
10:11:1033.41time_gap:0 id_gap:125
seq: _44_38
09:56:1632.82time_gap:0 id_gap:21
seq: _15_22_21
09:56:5933.43time_gap:1 id_gap:447
seq: _30_14_11
10:04:5233.74time_gap:0 id_gap:110
------卖出------

sell seq: _58_17
09:30:0029.88time_gap:0 id_gap:82
09:42:0333.2time_gap:0 id_gap:10
10:04:0133.74time_gap:0 id_gap:24
sell seq: _26_34
09:30:0129.88time_gap:0 id_gap:226
09:37:3031.48time_gap:0 id_gap:73
14:05:0232.83time_gap:35 id_gap:261
sell seq: _42_17
09:32:4330.25time_gap:0 id_gap:61
09:34:0031.1time_gap:0 id_gap:19
14:37:2833.2time_gap:0
sell seq: _37_13
09:32:1530.3time_gap:0 id_gap:388
10:11:0233.35time_gap:0 id_gap:153
10:14:5933.0time_gap:0 id_gap:390
10:38:1132.67time_gap:0 id_gap:297
10:55:0932.93time_gap:0 id_gap:450
13:40:4033.24time_gap:0
sell seq: _43_11
09:32:0730.5time_gap:0 id_gap:288
10:08:2533.74time_gap:0 id_gap:216
10:08:2833.74time_gap:0 id_gap:307
sell seq: _32_34
09:32:5930.21time_gap:0 id_gap:434
09:43:1132.43time_gap:0 id_gap:54
10:03:4733.74time_gap:0 id_gap:21
sell seq: _21_33
09:32:0830.45time_gap:0 id_gap:294
10:03:4433.74time_gap:0 id_gap:93
10:06:3833.74time_gap:0 id_gap:39
10:08:2933.74time_gap:1 id_gap:286
10:11:0333.21time_gap:0 id_gap:227
10:13:3333.22time_gap:0 id_gap:390
13:42:2033.59time_gap:1 id_gap:291
sell seq: _34_16
09:38:4731.42time_gap:0 id_gap:125
09:57:0333.39time_gap:0 id_gap:24
09:57:2132.91time_gap:0 id_gap:226
sell seq: _11_30_11
09:31:5630.67time_gap:0 id_gap:370
10:03:5633.74time_gap:0 id_gap:104
10:08:1233.74time_gap:0 id_gap:493
sell seq: _57_11
09:31:3830.8time_gap:0 id_gap:379
09:40:2832.88time_gap:0 id_gap:118
10:04:1833.74time_gap:0 id_gap:213
sell seq: _68_34
09:31:2330.85time_gap:0 id_gap:170
09:44:5932.5time_gap:0 id_gap:40
10:03:5633.74time_gap:1 id_gap:139
sell seq: _13_36
09:31:2230.82time_gap:0 id_gap:191
09:44:0732.34time_gap:0
10:04:0333.74time_gap:0 id_gap:467
sell seq: _28_23
09:31:3630.84time_gap:0 id_gap:37
10:08:0933.74time_gap:0 id_gap:86
10:08:2733.74time_gap:0 id_gap:318
10:44:3032.5time_gap:0 id_gap:493
sell seq: _48_21
10:04:3833.74time_gap:0 id_gap:35
sell seq: _13_24_20
09:32:3630.29time_gap:0 id_gap:36
10:03:5233.74time_gap:0 id_gap:23
sell seq: _24_20_41
10:03:3533.74time_gap:0 id_gap:131
sell seq: _39_11
09:32:3630.29time_gap:0 id_gap:21
09:43:1132.44time_gap:0
10:09:0433.74time_gap:0 id_gap:497
10:55:4232.78time_gap:1 id_gap:481
sell seq: _17_34
09:31:0930.99time_gap:0 id_gap:194
09:44:1232.21time_gap:0 id_gap:150
09:44:1232.22time_gap:0 id_gap:18
09:44:1232.23time_gap:0
10:03:4633.74time_gap:0 id_gap:41
10:09:1533.74time_gap:0 id_gap:444
sell seq: _14_14_26
09:33:5331.0time_gap:0 id_gap:253
09:45:0432.39time_gap:0 id_gap:66
09:45:0432.49time_gap:0 id_gap:42
sell seq: _42_42_42_42
09:34:0031.1time_gap:0 id_gap:66
09:34:0031.1time_gap:0 id_gap:66
sell seq: _42_42_42
09:34:0131.1time_gap:0 id_gap:486
09:34:0131.1time_gap:0 id_gap:486
sell seq: _12_42
10:08:2633.74time_gap:0 id_gap:53
sell seq: _33_22
09:34:0631.12time_gap:0 id_gap:91
09:42:0233.36time_gap:0 id_gap:165
09:45:0432.37time_gap:0 id_gap:12
10:03:5333.74time_gap:0 id_gap:283
sell seq: _24_64
09:35:3031.2time_gap:0 id_gap:343
09:35:4831.55time_gap:0 id_gap:47
10:48:0232.5time_gap:0 id_gap:39
sell seq: _27_19_30
09:35:2631.22time_gap:0 id_gap:480
09:42:0433.13time_gap:0 id_gap:19
sell seq: _17_23_15
09:36:4731.4time_gap:0 id_gap:369
10:08:3033.74time_gap:0 id_gap:198
sell seq: _25_14_14
09:38:5431.4time_gap:0 id_gap:304
09:57:0433.38time_gap:0 id_gap:13
sell seq: _26_36
10:04:3933.74time_gap:0
sell seq: _24_12_24
09:35:5031.55time_gap:0 id_gap:339
09:44:5932.5time_gap:0 id_gap:13
sell seq: _46_11
09:35:5031.55time_gap:0 id_gap:63
09:43:1232.42time_gap:0
13:40:5133.3time_gap:1
sell seq: _16_16_16
09:35:0631.65time_gap:0 id_gap:299
09:35:0631.65time_gap:0 id_gap:299
09:42:0432.98time_gap:0 id_gap:12
09:42:0433.01time_gap:0
sell seq: _27_20_11
09:34:4531.7time_gap:0 id_gap:12
10:04:3833.74time_gap:1 id_gap:376
sell seq: _37_16
09:35:0231.86time_gap:0 id_gap:477
09:40:4332.51time_gap:0 id_gap:395
10:04:1333.74time_gap:0 id_gap:77
10:08:2633.74time_gap:0 id_gap:154
10:28:2033.33time_gap:0
sell seq: _14_33
09:45:0332.39time_gap:0 id_gap:69
09:45:0432.31time_gap:0 id_gap:35
09:45:0432.34time_gap:0 id_gap:27
09:45:0432.33time_gap:0
09:49:0732.06time_gap:0 id_gap:363
sell seq: _17_33
09:43:1132.45time_gap:0 id_gap:99
09:43:1432.45time_gap:0 id_gap:37
09:44:1132.28time_gap:0 id_gap:24
09:44:1332.1time_gap:0 id_gap:123
09:57:0333.39time_gap:0 id_gap:227
sell seq: _12_13_11_12_29
09:43:5532.18time_gap:0
10:03:5033.74time_gap:0 id_gap:285
sell seq: _12_29_18
10:04:0833.74time_gap:0 id_gap:393
sell seq: _311_311_311_311_311
09:39:2732.17time_gap:1 id_gap:21
09:39:2732.17time_gap:1 id_gap:21
sell seq: _20_17_17
09:43:5532.17time_gap:0
10:04:3633.74time_gap:0 id_gap:60
sell seq: _17_15_17
09:42:3132.65time_gap:0 id_gap:28
09:44:1232.17time_gap:0 id_gap:47
15:00:0033.1time_gap:0 id_gap:420
sell seq: _12_14_23
09:43:5632.19time_gap:0
10:03:4933.74time_gap:1 id_gap:251
sell seq: _22_16_11
09:43:5432.2time_gap:0
10:04:0133.74time_gap:0 id_gap:61
sell seq: _12_14_26
09:43:5532.2time_gap:0
09:45:0332.39time_gap:0 id_gap:91
14:24:0633.0time_gap:0 id_gap:498
sell seq: _32_17
09:43:5832.2time_gap:0
09:44:1232.21time_gap:0 id_gap:28
09:57:0333.41time_gap:0
10:09:1133.74time_gap:0 id_gap:156
sell seq: _14_17_32_39
09:44:1232.22time_gap:0 id_gap:59
sell seq: _44_14
09:43:1132.4time_gap:0 id_gap:132
09:44:1232.21time_gap:0 id_gap:365
10:09:0233.4time_gap:0 id_gap:335
14:18:5733.44time_gap:3 id_gap:472
sell seq: _39_13
09:45:0932.22time_gap:151
09:48:2132.25time_gap:0 id_gap:189
10:03:5433.74time_gap:0 id_gap:53
10:08:1333.74time_gap:0 id_gap:83
14:44:2032.65time_gap:0 id_gap:152
sell seq: _14_17_17
09:45:0432.34time_gap:0 id_gap:10
sell seq: _37_37
09:42:1832.68time_gap:0 id_gap:101
09:44:1132.23time_gap:0
09:44:1132.23time_gap:0
10:24:2133.07time_gap:4
sell seq: _34_31
10:03:3533.74time_gap:0 id_gap:345
sell seq: _31_39
09:44:1232.23time_gap:0
09:44:4332.5time_gap:0 id_gap:372
09:57:0333.41time_gap:0 id_gap:135
sell seq: _39_43
10:20:1833.2time_gap:0 id_gap:125
sell seq: _154_154_154_154_154
09:39:3932.29time_gap:0 id_gap:459
09:39:3932.29time_gap:0 id_gap:459
sell seq: _154_154_154_154
09:39:3932.29time_gap:1 id_gap:137
sell seq: _17_31
09:43:1132.47time_gap:0
09:44:2932.29time_gap:0
09:57:0333.39time_gap:0 id_gap:191
13:02:2232.93time_gap:3 id_gap:233
sell seq: _151_151_151
09:43:1332.3time_gap:0 id_gap:182
09:43:1332.3time_gap:0 id_gap:182
09:43:1332.33time_gap:0 id_gap:424
sell seq: _11_37
09:48:3032.25time_gap:0 id_gap:308
10:17:5933.42time_gap:0 id_gap:183
10:37:5132.75time_gap:0 id_gap:370
15:00:0033.1time_gap:0 id_gap:146
sell seq: _14_36
09:44:1932.34time_gap:0 id_gap:33
10:03:4933.74time_gap:0 id_gap:370
14:18:4433.5time_gap:0 id_gap:228
sell seq: _24_56
09:45:0432.34time_gap:0 id_gap:22
10:11:4033.53time_gap:0 id_gap:81
10:35:4932.78time_gap:0 id_gap:379
sell seq: _17_39
09:39:5532.52time_gap:0 id_gap:448
09:43:1132.43time_gap:0 id_gap:81
09:57:0333.41time_gap:0 id_gap:66
10:04:1733.74time_gap:0 id_gap:209
10:09:0433.74time_gap:0 id_gap:147
sell seq: _31_24
09:40:3032.79time_gap:0 id_gap:160
09:45:4132.34time_gap:232
10:10:0033.51time_gap:0 id_gap:98
10:38:3432.64time_gap:0
sell seq: _18_33
09:43:1132.41time_gap:0 id_gap:84
09:43:1232.37time_gap:0
13:08:5832.59time_gap:0 id_gap:317
sell seq: _26_11_11
09:40:5032.4time_gap:1 id_gap:349
09:42:0333.22time_gap:0 id_gap:92
09:42:0433.2time_gap:0 id_gap:15
sell seq: _22_22_22
09:44:4132.4time_gap:0 id_gap:132
09:44:4132.4time_gap:0 id_gap:132
sell seq: _13_16_22
09:44:4132.4time_gap:0 id_gap:171
10:03:5233.74time_gap:1 id_gap:176
10:09:1833.74time_gap:0 id_gap:267
sell seq: _18_33_31_62
09:43:1132.44time_gap:0
sell seq: _62_18
09:43:1132.41time_gap:0
09:43:1132.5time_gap:0
10:04:3133.74time_gap:0 id_gap:313
sell seq: _18_61
10:28:4333.4time_gap:1
sell seq: _11_79
10:08:1133.74time_gap:0 id_gap:278
sell seq: _17_11_15_16
09:44:5932.5time_gap:0
10:03:3933.74time_gap:1 id_gap:321
sell seq: _12_20_19
10:03:5533.74time_gap:0 id_gap:75
10:08:2033.74time_gap:0 id_gap:200
10:44:3032.5time_gap:0 id_gap:154
sell seq: _11_64
10:08:2133.74time_gap:0 id_gap:74
sell seq: _62_33
09:43:1132.43time_gap:0 id_gap:23
09:43:1132.45time_gap:0
09:43:1132.45time_gap:0 id_gap:15
09:43:1132.47time_gap:0
10:08:1633.74time_gap:0 id_gap:423
sell seq: _63_17
10:03:5233.74time_gap:0 id_gap:274
sell seq: _26_62
09:40:0932.74time_gap:0 id_gap:165
09:42:0632.69time_gap:0 id_gap:40
09:43:1132.43time_gap:0
sell seq: _12_49
10:00:1133.17time_gap:1 id_gap:436
10:10:0433.51time_gap:0 id_gap:31
10:44:3032.51time_gap:0 id_gap:86
sell seq: _39_14
09:40:4432.54time_gap:0 id_gap:440
10:08:2233.74time_gap:0 id_gap:202
10:26:0833.05time_gap:0 id_gap:288
sell seq: _19_29_18
09:40:5332.45time_gap:0 id_gap:164
10:03:4933.74time_gap:0 id_gap:318
sell seq: _27_32
10:08:0733.74time_gap:0 id_gap:388
10:08:0933.74time_gap:0 id_gap:401
14:44:1532.6time_gap:0 id_gap:262
sell seq: _26_61
09:42:0532.72time_gap:0 id_gap:13
09:42:0632.66time_gap:0 id_gap:22
09:42:0632.66time_gap:0 id_gap:23
sell seq: _11_41
09:40:3032.79time_gap:0 id_gap:298
10:03:4333.74time_gap:0 id_gap:92
10:39:2632.66time_gap:0 id_gap:82
sell seq: _68_16
09:42:3932.67time_gap:0
09:58:5633.3time_gap:0 id_gap:304
10:10:0533.51time_gap:0 id_gap:118
10:11:2433.46time_gap:0 id_gap:330
sell seq: _13_13_26_65
09:42:0532.72time_gap:0 id_gap:12
09:42:0532.75time_gap:0 id_gap:95
09:42:0532.75time_gap:0 id_gap:51
sell seq: _18_20_17
09:40:0632.74time_gap:0 id_gap:16
10:04:3333.74time_gap:0 id_gap:429
sell seq: _29_19
10:04:1333.74time_gap:0 id_gap:243
10:08:3633.73time_gap:0 id_gap:408
13:03:0532.76time_gap:147
13:53:0233.09time_gap:1 id_gap:491
sell seq: _26_31
10:03:5533.74time_gap:0 id_gap:172
14:11:2233.11time_gap:0 id_gap:144
14:24:0233.0time_gap:0 id_gap:399
sell seq: _12_12_30_25
09:42:0532.8time_gap:0
09:42:0532.85time_gap:0 id_gap:11
sell seq: _12_12_25
09:42:0532.82time_gap:0 id_gap:10
09:42:0532.88time_gap:0 id_gap:12
09:42:0532.91time_gap:0 id_gap:20
10:08:3233.74time_gap:0 id_gap:112
sell seq: _44_44
09:40:1232.87time_gap:0 id_gap:355
09:57:5333.0time_gap:5 id_gap:64
10:08:3333.73time_gap:1
sell seq: _148_148_148_148_148
09:57:5432.9time_gap:0 id_gap:145
09:57:5432.9time_gap:0 id_gap:145
sell seq: _148_148_148_148
09:57:3532.91time_gap:0 id_gap:425
09:57:3532.91time_gap:0 id_gap:425
sell seq: _18_29
10:03:4733.74time_gap:0
10:03:5533.74time_gap:0 id_gap:73
10:04:3833.74time_gap:0 id_gap:380
10:31:4732.95time_gap:0 id_gap:197
sell seq: _28_12_16_16_16
09:42:0433.08time_gap:0 id_gap:16
sell seq: _24_28
09:42:0432.98time_gap:0 id_gap:32
09:42:0433.01time_gap:0 id_gap:36
10:14:5933.0time_gap:0 id_gap:277
sell seq: _16_53
10:03:5433.69time_gap:0 id_gap:173
sell seq: _16_31
10:03:5733.74time_gap:0 id_gap:90
10:08:2833.74time_gap:0 id_gap:222
10:14:5733.0time_gap:1 id_gap:224
sell seq: _27_27_27
09:42:0432.97time_gap:0
sell seq: _20_14_13
10:03:5333.74time_gap:0 id_gap:11
10:03:5433.74time_gap:0 id_gap:96
11:06:3432.97time_gap:0 id_gap:242
sell seq: _12_12_28
09:42:0433.01time_gap:0
10:03:5433.74time_gap:0 id_gap:256
sell seq: _20_56_17
09:42:0433.01time_gap:0 id_gap:31
10:04:1733.74time_gap:0 id_gap:374
sell seq: _52_24
10:08:2633.74time_gap:0 id_gap:79
sell seq: _30_19_24
10:03:5133.74time_gap:0 id_gap:115
10:04:3233.74time_gap:0 id_gap:369
15:00:0033.1time_gap:0 id_gap:101
sell seq: _37_26
10:03:5633.74time_gap:0 id_gap:37
sell seq: _23_19_30
10:04:0133.74time_gap:0 id_gap:182
sell seq: _27_55_63
09:42:0433.16time_gap:0 id_gap:15
sell seq: _21_28
09:42:0433.17time_gap:0
09:42:0433.17time_gap:0
10:03:5433.74time_gap:0 id_gap:137
10:09:4833.51time_gap:0
sell seq: _26_49
10:04:2233.74time_gap:0 id_gap:243
sell seq: _19_11_16
09:57:0433.28time_gap:0 id_gap:42
09:57:0433.28time_gap:0 id_gap:36
sell seq: _26_33
09:41:5233.26time_gap:0 id_gap:58
10:04:0133.74time_gap:0 id_gap:52
10:04:4133.74time_gap:0 id_gap:106
sell seq: _16_19_35
09:57:0433.34time_gap:0 id_gap:45
09:57:0433.38time_gap:0 id_gap:20
sell seq: _22_26
10:03:3933.74time_gap:0 id_gap:102
10:08:4833.62time_gap:0 id_gap:161
10:39:3732.04time_gap:0
sell seq: _18_25_14
10:03:5333.74time_gap:0 id_gap:281
sell seq: _16_29
14:18:2633.56time_gap:1 id_gap:247
sell seq: _41_14
09:58:4733.4time_gap:0 id_gap:383
10:03:4933.74time_gap:0 id_gap:102
10:04:4433.74time_gap:0 id_gap:198
sell seq: _146_146_146_146
10:11:1733.41time_gap:0 id_gap:93
10:11:1733.41time_gap:0 id_gap:93
sell seq: _17_12_15_11
10:04:0033.74time_gap:0 id_gap:177
10:09:1433.74time_gap:0 id_gap:360
sell seq: _15_11_20_31
10:09:1933.74time_gap:0 id_gap:453
sell seq: _30_16_12_20
10:04:0133.74time_gap:0 id_gap:423
10:09:1633.74time_gap:0 id_gap:256
sell seq: _15_11_14_16
10:09:4833.6time_gap:0 id_gap:309
sell seq: _20_21_13
10:03:3733.74time_gap:0 id_gap:223
10:08:1033.74time_gap:0
sell seq: _13_20_18
10:03:4033.74time_gap:0 id_gap:421
10:08:3133.74time_gap:0 id_gap:169
sell seq: _13_20_12
10:08:3033.74time_gap:0 id_gap:382
sell seq: _30_17_14
10:03:5233.74time_gap:0 id_gap:273
10:04:1233.74time_gap:0 id_gap:459
sell seq: _16_18_17
10:03:5233.74time_gap:0 id_gap:79
10:03:5333.74time_gap:0 id_gap:207
sell seq: _17_16_14
10:09:1533.74time_gap:0 id_gap:193
sell seq: _20_23_11
10:03:5333.74time_gap:0 id_gap:88
10:04:0433.74time_gap:0 id_gap:154
sell seq: _14_20_12
10:08:3033.74time_gap:0 id_gap:496
sell seq: _20_11_17
10:03:5633.74time_gap:0 id_gap:69
10:04:0933.74time_gap:0 id_gap:315
sell seq: _100_36_13
10:08:3233.74time_gap:0 id_gap:111
sell seq: _30_23_17
10:08:2333.74time_gap:0 id_gap:373
10:09:1633.74time_gap:0 id_gap:291
sell seq: _20_16_16
10:08:2933.74time_gap:0 id_gap:216
10:09:0433.74time_gap:0 id_gap:198
sell seq: _20_11_16
10:09:1733.74time_gap:0 id_gap:180
10:09:1733.74time_gap:0 id_gap:268
sell seq: _28_17
10:03:2733.74time_gap:0 id_gap:344
10:03:5233.74time_gap:0 id_gap:115
10:09:0433.74time_gap:0 id_gap:454
sell seq: _12_79
10:10:2433.42time_gap:0 id_gap:105
sell seq: _19_53
09:42:0433.2time_gap:0 id_gap:11
sell seq: _27_34
10:04:3833.74time_gap:0 id_gap:430
sell seq: _16_38
10:09:1333.74time_gap:0 id_gap:258
sell seq: _29_29
10:08:2533.74time_gap:0 id_gap:106
sell seq: _43_18
09:57:0333.39time_gap:0
sell seq: _32_57
10:08:4933.62time_gap:1 id_gap:190
sell seq: _146_146_146
10:11:1733.42time_gap:0 id_gap:66
10:11:1733.42time_gap:0 id_gap:66
10:11:2833.46time_gap:0 id_gap:102
sell seq: _44_44_44
10:08:3333.73time_gap:1

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _37_18_37
09:32:0717.83time_gap:0 id_gap:269
14:53:0518.5time_gap:0 id_gap:18
seq: _28_55_11
10:04:0718.4time_gap:0
seq: _11_98
13:14:2218.84time_gap:0 id_gap:11
seq: _17_17_35_41
11:21:0418.52time_gap:0
11:24:0718.41time_gap:0
seq: _23_13_13_13_46
14:52:0318.47time_gap:0
14:55:0318.49time_gap:0
seq: _42_49
10:17:0719.81time_gap:0 id_gap:433
10:17:1419.76time_gap:0 id_gap:66
14:52:0318.47time_gap:0 id_gap:10
seq: _17_17_17_17_17
10:12:3218.88time_gap:0 id_gap:80
10:12:3218.88time_gap:0 id_gap:64
10:12:3218.88time_gap:0 id_gap:108
10:12:3218.88time_gap:0 id_gap:73
seq: _18_18_18_18_18
10:12:3218.89time_gap:0 id_gap:65
10:12:3218.89time_gap:0 id_gap:44
10:12:3218.9time_gap:0 id_gap:118
10:12:3218.9time_gap:1 id_gap:57
seq: _22_54_14
10:16:5019.63time_gap:28 id_gap:497
10:17:1019.75time_gap:0 id_gap:422
10:17:1119.85time_gap:0 id_gap:286
seq: _18_17_46
10:17:2019.64time_gap:0 id_gap:220
10:17:3019.57time_gap:1 id_gap:184
seq: _13_73_110
10:17:2219.64time_gap:0 id_gap:159
10:17:3219.57time_gap:0 id_gap:239
seq: _114_38_88
10:17:0519.81time_gap:0 id_gap:484
10:17:1319.76time_gap:0 id_gap:297
10:17:2119.63time_gap:1 id_gap:274
seq: _115_115
10:16:5219.68time_gap:0 id_gap:253
10:17:1819.68time_gap:0 id_gap:69
10:17:1819.68time_gap:0 id_gap:282
------卖出------

sell seq: _67_67_67
09:32:2217.83time_gap:0 id_gap:77
09:32:2217.83time_gap:0 id_gap:77
sell seq: _39_39_39
09:36:4617.93time_gap:1
09:36:4617.93time_gap:1

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _28_28
09:31:5030.0time_gap:0
09:31:5429.96time_gap:0 id_gap:143
09:32:1029.98time_gap:0 id_gap:255
09:32:4529.86time_gap:0 id_gap:405
09:34:3730.16time_gap:0 id_gap:156
09:48:0831.2time_gap:0 id_gap:417
09:48:0831.2time_gap:0
09:48:0831.2time_gap:0
09:48:0831.2time_gap:0
10:06:5631.97time_gap:0
13:12:0831.41time_gap:0 id_gap:14
seq: _28_28_28
seq: _17_17_17
09:33:3329.89time_gap:0
seq: _67_67_67
09:30:3529.97time_gap:1
seq: _24_27
09:32:0629.99time_gap:0 id_gap:20
10:54:0231.51time_gap:0 id_gap:64
11:01:0031.74time_gap:0 id_gap:248
seq: _34_34_34_34
09:30:4630.15time_gap:0 id_gap:331
seq: _43_43_43
09:31:1930.13time_gap:1 id_gap:334
seq: _11_11_11_11_11
09:40:5730.3time_gap:0 id_gap:371
seq: _13_24_25
09:32:1229.96time_gap:1 id_gap:25
10:22:0631.61time_gap:0 id_gap:53
seq: _14_14_14_14_14
09:40:3330.35time_gap:0 id_gap:171
09:43:2530.9time_gap:0 id_gap:263
seq: _14_14_14_14
seq: _36_22
13:10:2031.21time_gap:0 id_gap:26
seq: _48_48
09:42:5830.81time_gap:0
09:49:2631.5time_gap:0 id_gap:105
09:49:2631.5time_gap:0
seq: _29_29
09:47:2131.01time_gap:0 id_gap:109
seq: _23_24_16_20
09:55:0831.97time_gap:0
09:55:0831.97time_gap:0 id_gap:10
seq: _47_24_23
09:49:5831.97time_gap:0 id_gap:10
09:49:5831.97time_gap:0
09:49:5831.97time_gap:0
09:49:5931.97time_gap:0 id_gap:29
seq: _18_27_20
10:06:5631.97time_gap:0 id_gap:295
11:00:4931.63time_gap:0
seq: _22_22_22_22
09:45:1531.02time_gap:0 id_gap:490
seq: _28_28_28_28_28
seq: _20_18_14
10:53:4731.5time_gap:0 id_gap:14
13:10:2231.2time_gap:1 id_gap:85
seq: _23_23_23_23_23
09:48:5731.5time_gap:0 id_gap:53
09:49:0931.4time_gap:0 id_gap:320
seq: _23_23_23_23
seq: _26_24
09:57:4431.58time_gap:0 id_gap:120
10:11:4331.61time_gap:0
13:22:5831.49time_gap:6
seq: _48_48_48_48_48
seq: _48_33_16
09:59:2131.5time_gap:0 id_gap:221
seq: _18_16_15
10:00:0831.37time_gap:0 id_gap:23
11:22:5731.72time_gap:1
seq: _18_18_18
10:49:4631.75time_gap:0 id_gap:400
seq: _27_54
09:54:3731.9time_gap:0 id_gap:82
09:54:3931.9time_gap:0 id_gap:70
09:54:4031.9time_gap:0 id_gap:30
------卖出------

sell seq: _29_29_29
09:32:0529.95time_gap:1 id_gap:204
09:32:0529.95time_gap:1 id_gap:204
sell seq: _21_22_21
09:49:3231.49time_gap:0
14:03:2731.12time_gap:0 id_gap:19
sell seq: _157_157_157
09:46:1231.07time_gap:0 id_gap:236
09:46:1231.07time_gap:0 id_gap:236
sell seq: _12_13_24
09:49:1031.39time_gap:0
09:49:2931.5time_gap:1
sell seq: _18_27_16
10:49:0231.4time_gap:0 id_gap:156
13:36:5231.67time_gap:0 id_gap:325
sell seq: _24_20_17
09:49:2831.47time_gap:0
09:49:5431.76time_gap:1 id_gap:12
sell seq: _14_56
09:44:2930.8time_gap:160
sell seq: _16_16_16_16_16
11:02:0331.97time_gap:0 id_gap:332
11:02:0331.97time_gap:0 id_gap:332
11:02:0331.97time_gap:1 id_gap:350
11:02:0331.97time_gap:0 id_gap:328
11:02:0431.97time_gap:0 id_gap:196
11:02:0431.97time_gap:0 id_gap:235
11:02:0431.97time_gap:0 id_gap:178
11:02:0431.97time_gap:0 id_gap:164
11:02:0431.97time_gap:1 id_gap:109

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _17_13
09:34:1856.0time_gap:0 id_gap:27
09:36:3355.59time_gap:0
09:56:4758.5time_gap:0 id_gap:378
10:26:5356.06time_gap:0 id_gap:11
10:50:2753.65time_gap:1 id_gap:450
11:10:0852.9time_gap:0
13:00:5353.47time_gap:0 id_gap:466
seq: _13_24
09:32:5556.4time_gap:0 id_gap:309
09:38:5256.56time_gap:0 id_gap:361
09:57:1158.5time_gap:1 id_gap:293
11:03:5853.93time_gap:1 id_gap:486
11:06:5552.68time_gap:0 id_gap:231
14:21:1756.27time_gap:0 id_gap:156
seq: _14_17
09:39:2557.02time_gap:0 id_gap:94
09:56:5358.49time_gap:0 id_gap:479
10:25:3656.0time_gap:0
10:26:3556.06time_gap:0
10:39:5455.0time_gap:0 id_gap:182
13:31:5453.86time_gap:90 id_gap:80
14:22:4856.2time_gap:0 id_gap:18
seq: _18_11
09:44:0454.54time_gap:0 id_gap:363
09:54:4858.2time_gap:1 id_gap:136
11:23:0752.01time_gap:0
14:20:0355.42time_gap:1 id_gap:437
14:34:3856.0time_gap:3 id_gap:286
seq: _13_33
09:46:2555.7time_gap:0 id_gap:204
09:51:5858.0time_gap:1 id_gap:75
10:00:3758.11time_gap:0 id_gap:459
seq: _14_14
09:30:4158.0time_gap:0
09:33:0356.15time_gap:0
09:39:3056.97time_gap:0 id_gap:319
10:14:0656.5time_gap:0 id_gap:65
10:50:2653.61time_gap:0 id_gap:89
11:01:3053.92time_gap:1
seq: _16_21
09:51:4858.0time_gap:0 id_gap:27
10:24:3156.18time_gap:0 id_gap:470
11:03:1453.65time_gap:0
11:04:1553.51time_gap:4 id_gap:63
seq: _23_18
10:01:4058.0time_gap:0 id_gap:414
10:29:3155.83time_gap:1 id_gap:325
10:32:5555.8time_gap:0 id_gap:27
11:23:3952.03time_gap:0 id_gap:29
13:46:1154.57time_gap:0 id_gap:140
seq: _26_12
09:42:2456.09time_gap:0 id_gap:220
09:43:2755.0time_gap:0 id_gap:300
09:44:4554.59time_gap:1
10:02:2058.0time_gap:0
10:33:5155.91time_gap:3 id_gap:162
11:00:3553.8time_gap:1 id_gap:337
seq: _27_18
09:48:3456.0time_gap:0 id_gap:397
09:56:0957.87time_gap:0 id_gap:382
10:46:0854.14time_gap:0 id_gap:83
14:54:5054.16time_gap:0 id_gap:70
seq: _18_41
09:53:2157.7time_gap:0 id_gap:201
seq: _16_16_17
09:43:5054.6time_gap:0 id_gap:157
09:53:3057.7time_gap:1 id_gap:427
seq: _12_18
09:52:4657.5time_gap:1 id_gap:189
09:53:0457.7time_gap:0 id_gap:57
10:08:0257.7time_gap:0 id_gap:406
10:53:4353.68time_gap:0 id_gap:191
11:19:0952.72time_gap:1
11:23:2452.0time_gap:0 id_gap:222
11:23:4552.0time_gap:0 id_gap:223
11:24:5151.6time_gap:0 id_gap:353
14:22:4256.3time_gap:1 id_gap:348
seq: _61_11
09:53:0657.7time_gap:0 id_gap:21
11:13:1452.99time_gap:1 id_gap:241
14:21:4156.59time_gap:0 id_gap:108
seq: _17_18
09:53:2757.7time_gap:0 id_gap:97
10:42:0854.71time_gap:0
10:53:4353.69time_gap:1 id_gap:150
seq: _24_22
09:37:5956.05time_gap:0
09:38:0156.0time_gap:0
09:51:4057.89time_gap:0 id_gap:170
seq: _11_22
09:30:5457.71time_gap:0
09:36:2955.48time_gap:0 id_gap:296
09:39:1457.03time_gap:0 id_gap:108
10:30:2955.8time_gap:0 id_gap:182
11:25:4352.2time_gap:0 id_gap:12
seq: _12_24
09:56:0757.84time_gap:0 id_gap:70
11:03:1553.66time_gap:0 id_gap:157
14:21:1656.26time_gap:0 id_gap:373
seq: _16_14
09:31:2857.26time_gap:0
09:34:3156.17time_gap:0 id_gap:171
09:52:0557.67time_gap:0 id_gap:54
09:53:4357.57time_gap:0 id_gap:10
11:23:2552.0time_gap:1
seq: _12_31
10:04:3557.58time_gap:3
11:03:1553.66time_gap:0
14:22:0056.3time_gap:1 id_gap:138
seq: _18_13
09:44:5654.7time_gap:0 id_gap:74
09:52:0257.75time_gap:0 id_gap:328
11:08:3352.95time_gap:0 id_gap:159
11:23:2452.0time_gap:0
seq: _13_16
09:43:4954.65time_gap:0 id_gap:236
09:46:2855.69time_gap:0 id_gap:411
09:51:0757.33time_gap:0 id_gap:78
09:54:0857.52time_gap:1
10:25:4556.12time_gap:0 id_gap:15
seq: _12_17
09:52:1357.51time_gap:4 id_gap:54
09:54:5958.24time_gap:1 id_gap:357
10:29:2755.8time_gap:1
14:28:0655.99time_gap:0 id_gap:74
seq: _12_16
09:35:0356.28time_gap:0 id_gap:437
09:43:4754.56time_gap:0
09:45:3355.7time_gap:0 id_gap:243
09:59:0657.56time_gap:1
14:30:1156.23time_gap:0 id_gap:314
14:34:5156.0time_gap:0 id_gap:193
14:54:2154.2time_gap:0
seq: _11_17
09:36:4355.8time_gap:0 id_gap:189
10:46:3254.4time_gap:1 id_gap:303
10:50:2853.6time_gap:1 id_gap:412
14:20:2155.47time_gap:0 id_gap:173
seq: _20_13_26
09:33:1255.66time_gap:0 id_gap:225
09:51:0857.38time_gap:1 id_gap:476
seq: _16_16
09:31:4457.3time_gap:1
09:31:4457.34time_gap:0
10:56:5453.99time_gap:0 id_gap:183
seq: _13_23
09:51:0557.33time_gap:0 id_gap:332
09:52:3557.3time_gap:6 id_gap:182
14:50:1753.98time_gap:0
14:55:1954.13time_gap:0
seq: _14_12_12_11
14:27:0956.49time_gap:1 id_gap:298
seq: _21_14
09:39:1557.03time_gap:0 id_gap:81
11:18:2552.72time_gap:0 id_gap:445
11:23:1951.92time_gap:0 id_gap:171
seq: _17_19
09:32:2857.07time_gap:0 id_gap:90
09:37:1656.5time_gap:0 id_gap:246
11:07:1652.9time_gap:0 id_gap:129
14:21:3856.6time_gap:0 id_gap:154
seq: _23_12
09:31:3957.12time_gap:0
09:39:4557.07time_gap:4 id_gap:235
10:28:0655.9time_gap:0 id_gap:240
seq: _19_13
09:39:2857.01time_gap:0 id_gap:320
09:47:0555.61time_gap:0 id_gap:24
10:18:0256.9time_gap:0 id_gap:95
13:07:2652.8time_gap:1 id_gap:418
13:46:5054.18time_gap:0 id_gap:326
seq: _43_33
09:32:4556.7time_gap:0 id_gap:44
09:55:2158.03time_gap:0 id_gap:421
14:21:4856.5time_gap:0 id_gap:13
seq: _34_18
10:29:5855.76time_gap:0 id_gap:306
10:52:1553.58time_gap:0 id_gap:115
14:21:4156.6time_gap:0 id_gap:150
seq: _18_31
09:39:4357.11time_gap:1 id_gap:18
seq: _31_14
11:07:0652.5time_gap:0
11:10:2853.05time_gap:1 id_gap:372
14:21:4156.6time_gap:3 id_gap:238
seq: _14_13
09:37:2956.59time_gap:0 id_gap:14
10:17:3256.75time_gap:0 id_gap:381
10:25:5956.12time_gap:0 id_gap:49
14:20:5955.98time_gap:1 id_gap:135
14:22:3256.4time_gap:1 id_gap:206
seq: _19_11
09:33:1855.51time_gap:0 id_gap:105
09:34:1356.5time_gap:0 id_gap:241
11:23:0752.01time_gap:0 id_gap:123
13:02:0554.01time_gap:0 id_gap:201
13:30:2454.61time_gap:0 id_gap:384
14:23:3156.0time_gap:1 id_gap:363
14:55:1954.13time_gap:0 id_gap:223
seq: _11_24
09:34:5356.5time_gap:1 id_gap:85
09:37:5956.05time_gap:0 id_gap:63
10:46:0854.16time_gap:1 id_gap:209
14:50:4054.0time_gap:0 id_gap:395
seq: _19_12
09:40:5456.5time_gap:0 id_gap:84
09:44:1254.62time_gap:1 id_gap:453
10:29:1855.83time_gap:0 id_gap:165
10:47:3854.57time_gap:1 id_gap:312
11:23:1751.98time_gap:0 id_gap:208
14:30:0456.2time_gap:0 id_gap:14
14:52:2954.5time_gap:1 id_gap:442
seq: _21_21
09:33:5756.01time_gap:0 id_gap:53
09:44:4554.6time_gap:0
09:44:4554.6time_gap:0
seq: _18_32
09:43:4854.8time_gap:0
10:58:1953.77time_gap:0 id_gap:96
14:23:1556.06time_gap:0 id_gap:57
14:54:1154.2time_gap:0 id_gap:63
seq: _22_17
09:44:5654.7time_gap:0 id_gap:123
10:34:5055.83time_gap:0 id_gap:140
14:26:4056.0time_gap:52 id_gap:202
seq: _11_11_25
09:33:2755.01time_gap:0 id_gap:27
14:20:5555.99time_gap:1 id_gap:327
seq: _28_17
09:36:2355.44time_gap:1 id_gap:318
seq: _11_21
10:25:1155.9time_gap:0 id_gap:391
10:29:2755.83time_gap:1 id_gap:186
11:23:0752.01time_gap:0
11:23:0952.01time_gap:0 id_gap:30
14:53:4454.14time_gap:1 id_gap:106
seq: _12_38
11:23:0452.05time_gap:0 id_gap:170
seq: _12_28
09:37:0156.37time_gap:1 id_gap:465
09:43:4154.8time_gap:0 id_gap:156
09:51:2757.74time_gap:0 id_gap:222
09:59:4558.13time_gap:0 id_gap:105
11:19:4552.62time_gap:0 id_gap:142
11:25:0051.7time_gap:0 id_gap:215
14:50:1354.0time_gap:1 id_gap:328
seq: _11_39
10:50:4053.5time_gap:1 id_gap:334
11:23:0752.01time_gap:0
14:27:0856.49time_gap:0 id_gap:214
seq: _14_15_12
11:23:2452.0time_gap:0
14:22:0156.3time_gap:1 id_gap:298
14:51:5554.5time_gap:1 id_gap:398
seq: _31_11
09:47:1055.92time_gap:0 id_gap:360
seq: _11_29
10:31:2255.79time_gap:0 id_gap:168
10:44:0954.69time_gap:0 id_gap:388
10:51:0453.23time_gap:0
10:55:4053.68time_gap:3 id_gap:388
seq: _12_12_12
09:36:2555.47time_gap:0
seq: _18_19
11:24:3351.61time_gap:0 id_gap:113
seq: _21_21_21_21_21
seq: _21_12
09:44:5254.69time_gap:0
10:42:5754.94time_gap:0 id_gap:54
11:24:3351.61time_gap:0 id_gap:48
11:29:4553.94time_gap:1 id_gap:456
13:00:0353.94time_gap:0
seq: _29_29_29
09:55:3058.02time_gap:0 id_gap:115
seq: _15_11_17
09:41:4255.89time_gap:0 id_gap:34
seq: _22_14
10:48:0254.46time_gap:0 id_gap:489
11:16:0653.25time_gap:0 id_gap:282
11:19:1952.6time_gap:1 id_gap:362
seq: _13_22
10:50:4153.5time_gap:1 id_gap:211
11:02:0153.97time_gap:1 id_gap:383
11:23:4352.0time_gap:0 id_gap:300
seq: _27_24
11:03:3753.9time_gap:0
seq: _91_91
10:50:2653.62time_gap:0 id_gap:181
10:51:1153.4time_gap:0 id_gap:291
10:52:0353.6time_gap:0 id_gap:190
11:03:1353.57time_gap:0 id_gap:144
seq: _18_16
10:55:1753.5time_gap:1 id_gap:436
11:07:1152.62time_gap:1 id_gap:40
11:23:2852.04time_gap:0
seq: _92_92_92
11:10:1553.23time_gap:0 id_gap:347
seq: _13_24_20
09:36:2155.44time_gap:1 id_gap:194
seq: _93_22_93
11:18:0852.5time_gap:0 id_gap:368
11:18:0952.51time_gap:0 id_gap:186
seq: _21_43
10:37:0855.7time_gap:0 id_gap:130
seq: _13_38
09:57:2858.42time_gap:0 id_gap:119
seq: _20_11_18
11:09:5252.9time_gap:0 id_gap:410
seq: _16_19
09:35:1956.17time_gap:0 id_gap:136
seq: _39_39_39
11:25:0751.77time_gap:1 id_gap:156
------卖出------

sell seq: _31_13_31
09:57:0358.5time_gap:0 id_gap:39
10:32:1955.6time_gap:0 id_gap:130
sell seq: _13_27
09:32:5856.5time_gap:0 id_gap:136
09:52:4357.33time_gap:0 id_gap:275
09:57:0658.5time_gap:0 id_gap:25
10:13:3956.7time_gap:0 id_gap:80
10:53:4253.67time_gap:0
11:02:3253.6time_gap:0 id_gap:110
13:03:5753.4time_gap:0
sell seq: _17_33
09:57:1558.46time_gap:0 id_gap:56
09:57:3358.44time_gap:0 id_gap:64
14:21:4456.6time_gap:1 id_gap:12
sell seq: _18_22
09:57:1858.46time_gap:0
11:12:1553.01time_gap:0 id_gap:12
11:12:5652.99time_gap:0
13:03:2553.42time_gap:0
sell seq: _14_17
09:40:5856.41time_gap:0
09:54:5458.2time_gap:1 id_gap:374
09:55:2458.17time_gap:1 id_gap:457
10:53:4453.66time_gap:0 id_gap:79
11:07:1052.62time_gap:0 id_gap:106
13:17:5953.58time_gap:1 id_gap:206
14:22:4856.2time_gap:0 id_gap:304
15:00:0053.89time_gap:0 id_gap:227
sell seq: _17_21
09:34:0356.4time_gap:0
09:36:5856.41time_gap:0 id_gap:112
10:21:0456.8time_gap:0 id_gap:314
13:33:4853.7time_gap:0 id_gap:39
sell seq: _12_18_11
09:55:2158.15time_gap:0 id_gap:185
09:55:2758.02time_gap:1 id_gap:204
13:41:3853.68time_gap:1 id_gap:151
sell seq: _34_16
09:33:3855.12time_gap:0 id_gap:64
09:40:1556.63time_gap:0 id_gap:19
09:55:1558.15time_gap:0 id_gap:96
sell seq: _33_12
09:55:1558.15time_gap:0 id_gap:46
10:15:2756.76time_gap:0 id_gap:16
10:45:2354.29time_gap:1 id_gap:391
sell seq: _12_17
09:32:5356.59time_gap:0 id_gap:339
09:55:1858.15time_gap:0
10:43:3154.81time_gap:0 id_gap:247
10:49:5254.1time_gap:0 id_gap:254
10:49:5654.04time_gap:0 id_gap:136
11:08:2752.95time_gap:3 id_gap:262
11:16:0753.22time_gap:0 id_gap:113
sell seq: _37_19
09:55:1858.15time_gap:0 id_gap:39
13:29:0454.28time_gap:0
13:30:2454.6time_gap:1 id_gap:205
sell seq: _17_13
09:33:3255.01time_gap:0
09:36:0255.88time_gap:0 id_gap:489
09:36:5756.43time_gap:0
09:39:2557.0time_gap:0 id_gap:412
09:42:0355.96time_gap:0
09:43:4754.74time_gap:1 id_gap:434
09:47:0955.77time_gap:0 id_gap:227
09:55:2158.15time_gap:0 id_gap:258
10:12:4457.23time_gap:0 id_gap:98
10:51:0953.36time_gap:0 id_gap:432
11:06:3353.0time_gap:1 id_gap:443
13:11:3153.45time_gap:1 id_gap:385
13:30:2954.64time_gap:0 id_gap:174
14:20:1755.44time_gap:0 id_gap:479
sell seq: _19_28
09:52:2757.39time_gap:0 id_gap:303
10:00:1958.06time_gap:0 id_gap:24
14:16:4254.4time_gap:0
sell seq: _17_28
10:00:1558.01time_gap:0 id_gap:10
10:53:4153.68time_gap:0 id_gap:295
14:25:1955.68time_gap:1 id_gap:401
sell seq: _22_16
09:37:5556.39time_gap:0 id_gap:140
09:55:0358.37time_gap:1 id_gap:416
10:00:2758.01time_gap:1 id_gap:457
11:18:1352.53time_gap:1 id_gap:399
11:23:2552.0time_gap:1 id_gap:334
14:21:2756.37time_gap:0 id_gap:74
sell seq: _16_31
09:40:0157.0time_gap:0 id_gap:78
sell seq: _19_16
09:30:3858.11time_gap:0
09:46:5555.69time_gap:0 id_gap:190
10:41:5854.79time_gap:0 id_gap:223
10:51:0653.23time_gap:0 id_gap:216
14:09:5154.6time_gap:0 id_gap:125
14:44:3654.5time_gap:1 id_gap:272
sell seq: _19_42
09:51:1157.31time_gap:0 id_gap:126
sell seq: _19_29
09:59:2158.0time_gap:0 id_gap:113
10:29:1855.82time_gap:0 id_gap:20
11:08:2952.91time_gap:0 id_gap:21
sell seq: _14_23
09:43:5454.9time_gap:0 id_gap:64
10:00:3458.0time_gap:0 id_gap:21
10:49:5054.11time_gap:1 id_gap:336
13:43:3654.0time_gap:0
sell seq: _11_14_15
09:30:2958.65time_gap:0
09:36:3055.5time_gap:0 id_gap:475
sell seq: _21_21
09:30:2958.65time_gap:0
09:32:5356.61time_gap:0 id_gap:108
10:30:5855.87time_gap:0 id_gap:226
sell seq: _20_19_14
09:55:1558.16time_gap:1 id_gap:49
14:09:5154.6time_gap:1 id_gap:407
sell seq: _19_14
09:30:3758.16time_gap:0
10:06:1257.96time_gap:0 id_gap:471
10:40:4655.34time_gap:10 id_gap:212
10:53:4553.66time_gap:0 id_gap:10
13:01:2554.56time_gap:1 id_gap:52
13:05:1953.38time_gap:0 id_gap:343
14:21:1656.21time_gap:0 id_gap:85
14:29:5556.09time_gap:0
14:52:0654.5time_gap:0 id_gap:184
sell seq: _14_34
09:55:1058.25time_gap:0 id_gap:54
sell seq: _12_37
09:30:4757.88time_gap:0
09:44:4254.6time_gap:0 id_gap:244
10:47:5654.5time_gap:0 id_gap:212
14:24:1056.0time_gap:0
sell seq: _11_18
09:32:2457.07time_gap:0 id_gap:230
09:33:3455.11time_gap:0 id_gap:218
09:41:5655.96time_gap:0 id_gap:125
09:56:1657.88time_gap:0 id_gap:286
09:58:3557.84time_gap:0 id_gap:476
10:07:0557.89time_gap:0
10:18:0056.88time_gap:0 id_gap:370
10:43:4854.82time_gap:1 id_gap:14
11:07:1953.0time_gap:0
14:20:0355.42time_gap:1 id_gap:380
14:29:4456.0time_gap:0 id_gap:17
14:34:4156.0time_gap:0 id_gap:70
sell seq: _13_14
09:31:4257.21time_gap:0
09:33:4555.6time_gap:0 id_gap:209
09:35:4056.26time_gap:0 id_gap:58
09:37:2956.59time_gap:0
09:39:2557.01time_gap:3 id_gap:21
09:53:1857.8time_gap:0
10:06:1757.96time_gap:0 id_gap:143
10:12:3857.23time_gap:0 id_gap:53
10:35:1855.56time_gap:1 id_gap:457
14:20:5955.95time_gap:0 id_gap:361
14:21:5056.4time_gap:1 id_gap:442
sell seq: _16_21
09:32:5756.5time_gap:0 id_gap:164
09:47:3956.58time_gap:0 id_gap:285
09:54:5458.24time_gap:0 id_gap:468
09:58:3957.83time_gap:6 id_gap:250
10:24:3156.18time_gap:0 id_gap:375
sell seq: _11_11_11_11_11
09:33:2455.01time_gap:1 id_gap:477
09:33:2555.01time_gap:0 id_gap:423
09:33:2555.01time_gap:0 id_gap:423
09:33:2755.01time_gap:0 id_gap:321
09:33:2855.01time_gap:0 id_gap:433
09:33:2855.01time_gap:0 id_gap:172
09:51:5957.87time_gap:1 id_gap:315
09:51:5957.87time_gap:1 id_gap:315
09:52:0057.87time_gap:0 id_gap:239
sell seq: _17_11
09:33:4055.45time_gap:0 id_gap:156
09:37:2156.58time_gap:0 id_gap:30
10:19:5656.69time_gap:0 id_gap:353
10:45:4554.11time_gap:1 id_gap:264
10:57:0953.88time_gap:1 id_gap:294
13:29:0454.29time_gap:11 id_gap:52
14:19:3555.0time_gap:1 id_gap:394
14:21:0255.99time_gap:1 id_gap:273
sell seq: _21_13
09:51:0957.39time_gap:0 id_gap:38
09:52:0057.87time_gap:0 id_gap:184
09:55:0258.35time_gap:0 id_gap:51
10:30:0355.74time_gap:0 id_gap:109
sell seq: _41_16
09:53:2557.7time_gap:5 id_gap:423
10:52:3253.57time_gap:0 id_gap:279
13:45:4854.57time_gap:0 id_gap:34
sell seq: _21_12
09:39:2556.99time_gap:0 id_gap:13
09:45:5655.94time_gap:0 id_gap:244
09:52:1157.68time_gap:0 id_gap:166
09:52:1157.68time_gap:0 id_gap:168
09:54:0457.51time_gap:0 id_gap:256
10:57:0054.0time_gap:0 id_gap:37
11:07:2653.0time_gap:1 id_gap:376
14:27:0956.49time_gap:0 id_gap:95
sell seq: _11_32
09:52:1257.68time_gap:0 id_gap:315
09:55:0858.35time_gap:0
14:20:1455.42time_gap:1 id_gap:368
sell seq: _16_16
09:32:2757.03time_gap:0 id_gap:327
09:43:5254.9time_gap:0
09:51:1457.39time_gap:0 id_gap:453
09:52:5857.69time_gap:1 id_gap:471
10:31:0055.84time_gap:8 id_gap:104
13:02:0554.0time_gap:0 id_gap:200
13:42:5454.3time_gap:0
sell seq: _16_14
09:32:5756.59time_gap:0 id_gap:98
09:34:0756.36time_gap:0
09:37:1856.56time_gap:1 id_gap:452
09:40:3956.46time_gap:0 id_gap:17
09:44:4654.59time_gap:0
09:52:0557.67time_gap:0 id_gap:412
10:41:0355.45time_gap:0 id_gap:31
10:50:2653.61time_gap:1 id_gap:498
13:09:3452.68time_gap:0 id_gap:163
13:28:3454.06time_gap:0 id_gap:74
sell seq: _12_18
09:51:5558.02time_gap:0 id_gap:322
10:04:3557.58time_gap:0 id_gap:215
10:23:3856.0time_gap:1 id_gap:471
10:28:0555.9time_gap:1 id_gap:308
10:43:4254.81time_gap:0 id_gap:120
10:47:5754.49time_gap:0 id_gap:185
10:53:4353.68time_gap:0
11:06:2753.03time_gap:1 id_gap:381
11:12:1553.19time_gap:0
11:24:5151.6time_gap:0 id_gap:114
13:44:2054.07time_gap:7
13:58:0253.79time_gap:21 id_gap:41
sell seq: _18_28
09:53:5357.5time_gap:1 id_gap:474
10:45:1054.4time_gap:0 id_gap:255
11:02:3153.67time_gap:0 id_gap:14
14:20:1555.42time_gap:0
sell seq: _48_21
11:08:5853.05time_gap:1 id_gap:149
sell seq: _12_16
09:31:2757.38time_gap:0
09:32:2157.1time_gap:0 id_gap:184
09:34:0656.34time_gap:0
09:36:1055.44time_gap:0 id_gap:233
09:36:3655.52time_gap:0 id_gap:203
09:51:3057.73time_gap:0
10:10:4757.2time_gap:1 id_gap:435
10:21:1056.7time_gap:0 id_gap:82
10:45:2454.27time_gap:0
10:56:5353.98time_gap:0 id_gap:12
13:18:0053.58time_gap:0 id_gap:171
13:52:0154.46time_gap:0
sell seq: _12_28
09:43:4154.8time_gap:0 id_gap:469
09:51:0857.38time_gap:1 id_gap:230
09:55:4257.94time_gap:0 id_gap:16
13:01:0053.69time_gap:0
sell seq: _26_12
10:05:0857.48time_gap:0 id_gap:171
10:54:5453.33time_gap:0 id_gap:149
13:43:4654.06time_gap:0
14:21:1656.26time_gap:0
sell seq: _22_13
09:32:1557.26time_gap:0 id_gap:294
11:23:4352.0time_gap:0 id_gap:12
14:18:2554.5time_gap:0
sell seq: _19_11
09:33:1855.51time_gap:0 id_gap:492
09:38:5256.56time_gap:0 id_gap:52
09:39:2557.03time_gap:0 id_gap:32
09:55:0458.35time_gap:0 id_gap:174
10:49:4054.2time_gap:0 id_gap:38
11:05:0753.64time_gap:0 id_gap:83
13:28:3354.06time_gap:1 id_gap:106
13:30:2454.61time_gap:0 id_gap:78
13:43:1154.11time_gap:0 id_gap:381
14:23:3156.0time_gap:1 id_gap:155
14:30:2756.19time_gap:0 id_gap:251
sell seq: _41_11
10:34:0555.8time_gap:0 id_gap:246
sell seq: _19_17
09:32:2857.07time_gap:0 id_gap:280
10:21:4256.33time_gap:0 id_gap:251
11:07:1652.9time_gap:0 id_gap:387
11:08:4553.04time_gap:1 id_gap:375
14:21:4556.58time_gap:1 id_gap:142
sell seq: _58_23
14:27:1256.4time_gap:0
sell seq: _13_19
09:39:4957.07time_gap:0 id_gap:85
09:43:5254.88time_gap:0 id_gap:200
10:45:1154.4time_gap:0 id_gap:262
10:56:1253.91time_gap:0
sell seq: _38_14
09:43:4654.51time_gap:0 id_gap:361
sell seq: _17_13_20
13:30:2454.66time_gap:0 id_gap:83
sell seq: _14_24
09:32:3956.8time_gap:0 id_gap:53
09:33:3055.01time_gap:0 id_gap:230
10:41:1955.03time_gap:1 id_gap:402
sell seq: _24_22
09:32:4556.7time_gap:0 id_gap:366
09:37:5556.39time_gap:0
10:14:0456.44time_gap:0 id_gap:184
sell seq: _12_27
10:42:0754.78time_gap:0 id_gap:114
sell seq: _24_24
09:32:4456.69time_gap:0 id_gap:169
13:28:3354.06time_gap:0 id_gap:167
14:21:2356.38time_gap:0 id_gap:86
sell seq: _16_37
09:35:0056.26time_gap:0 id_gap:135
sell seq: _15_17_11
10:18:0656.89time_gap:0 id_gap:19
sell seq: _11_24
09:57:2058.45time_gap:0 id_gap:57
10:42:1554.77time_gap:1 id_gap:121
10:47:5754.48time_gap:0
11:06:3053.01time_gap:1
11:23:2352.0time_gap:0 id_gap:245
sell seq: _29_17
10:50:2953.6time_gap:0 id_gap:13
14:13:2454.2time_gap:0 id_gap:133
14:21:4156.65time_gap:0 id_gap:15
sell seq: _24_12
09:34:1956.5time_gap:0 id_gap:68
09:57:1858.45time_gap:0
10:52:4953.48time_gap:0 id_gap:132
11:06:3053.0time_gap:0 id_gap:225
13:03:2453.51time_gap:0
sell seq: _17_18
09:48:0956.5time_gap:132 id_gap:359
10:53:4353.69time_gap:1 id_gap:19
13:11:1253.38time_gap:0 id_gap:348
14:10:4854.7time_gap:1 id_gap:405
14:25:4755.81time_gap:0 id_gap:238
14:27:1256.4time_gap:0 id_gap:77
sell seq: _12_14_15
09:34:0856.4time_gap:1
10:45:2454.2time_gap:0 id_gap:322
sell seq: _22_28
10:31:0155.8time_gap:0 id_gap:222
10:45:4654.11time_gap:0 id_gap:63
14:27:1156.4time_gap:0
sell seq: _69_17
14:30:1656.19time_gap:0
sell seq: _11_16
09:38:0155.93time_gap:0 id_gap:295
09:41:4755.9time_gap:0 id_gap:386
09:46:1155.7time_gap:1 id_gap:353
09:55:1858.13time_gap:0 id_gap:330
14:36:3255.99time_gap:1 id_gap:195
sell seq: _12_29
09:35:4256.26time_gap:0 id_gap:90
09:45:4755.9time_gap:0 id_gap:173
10:29:1555.8time_gap:1 id_gap:60
13:38:1253.48time_gap:0 id_gap:27
sell seq: _28_16
09:39:5357.0time_gap:0 id_gap:403
sell seq: _11_23
10:48:0154.45time_gap:1
14:29:5456.01time_gap:0 id_gap:179
14:50:1753.98time_gap:0 id_gap:329
sell seq: _16_13
09:43:2155.2time_gap:0 id_gap:439
09:46:0355.83time_gap:0
09:49:2356.15time_gap:0 id_gap:257
11:02:3253.6time_gap:0
14:18:2554.5time_gap:0
14:22:0656.3time_gap:1 id_gap:283
14:53:3954.14time_gap:0 id_gap:262
sell seq: _32_24
10:02:1257.92time_gap:0 id_gap:48
10:25:5856.2time_gap:0
14:55:1154.16time_gap:0 id_gap:168
sell seq: _24_13
11:03:5853.93time_gap:1 id_gap:181
11:06:5552.68time_gap:0 id_gap:447
13:03:2553.53time_gap:0
sell seq: _11_11_11
09:33:2555.0time_gap:0 id_gap:220
09:33:2655.0time_gap:0 id_gap:227
09:42:3255.88time_gap:0 id_gap:159
09:42:3255.89time_gap:0 id_gap:422
10:26:5356.05time_gap:1 id_gap:458
10:26:5356.05time_gap:1 id_gap:458
sell seq: _11_21
09:33:0756.05time_gap:0 id_gap:113
13:07:3052.81time_gap:0 id_gap:43
13:42:2354.04time_gap:0
sell seq: _18_13
09:34:0556.02time_gap:0 id_gap:103
09:47:0255.72time_gap:0 id_gap:44
10:34:0255.85time_gap:0
10:47:0654.56time_gap:19 id_gap:32
10:58:1353.7time_gap:0 id_gap:146
11:08:3352.95time_gap:0 id_gap:315
11:16:3952.98time_gap:0 id_gap:76
13:08:4252.9time_gap:0 id_gap:495
13:35:3853.7time_gap:1 id_gap:327
13:43:3554.01time_gap:1 id_gap:386
sell seq: _88_88_88_88_88
10:34:5755.6time_gap:1 id_gap:329
10:34:5755.6time_gap:1 id_gap:329
10:34:5855.6time_gap:1 id_gap:329
sell seq: _13_20_12
09:33:1555.6time_gap:0 id_gap:409
11:18:0452.5time_gap:1 id_gap:325
sell seq: _23_29
09:33:3555.44time_gap:0 id_gap:160
09:36:0755.5time_gap:0 id_gap:235
15:00:0053.89time_gap:0 id_gap:279
sell seq: _12_22
09:33:3555.11time_gap:0 id_gap:484
09:36:3655.52time_gap:0 id_gap:292
09:51:2757.74time_gap:0
sell seq: _11_11_11_11
09:33:2555.01time_gap:0 id_gap:202
09:33:2555.0time_gap:1 id_gap:294
09:42:3255.88time_gap:0 id_gap:159
sell seq: _11_11_20
09:33:2855.01time_gap:0 id_gap:231
09:33:2855.01time_gap:0 id_gap:155
10:45:1054.4time_gap:0 id_gap:325
14:02:1353.77time_gap:1 id_gap:426
sell seq: _16_36
14:30:1556.17time_gap:0
sell seq: _19_19_19
09:34:5356.49time_gap:0 id_gap:72
09:34:5356.49time_gap:0 id_gap:72
sell seq: _12_11_14
09:39:2956.97time_gap:1 id_gap:202
sell seq: _24_23
14:27:1156.4time_gap:0
sell seq: _17_17
09:36:5756.44time_gap:0 id_gap:65
09:37:5556.39time_gap:0
10:44:3054.6time_gap:0 id_gap:272
sell seq: _14_26
09:35:0256.3time_gap:0 id_gap:18
13:02:0454.05time_gap:0 id_gap:79
13:47:5254.2time_gap:0 id_gap:491
sell seq: _26_16
13:07:5252.77time_gap:4 id_gap:452
sell seq: _12_13_25
11:06:5552.7time_gap:0 id_gap:334
14:30:1156.23time_gap:1
sell seq: _12_19
10:47:5354.58time_gap:0
11:04:1953.51time_gap:0
11:07:1152.6time_gap:0 id_gap:30
13:28:2554.09time_gap:0 id_gap:223
13:41:3853.68time_gap:0 id_gap:118
14:20:5855.95time_gap:0 id_gap:160
sell seq: _32_13
09:43:5254.9time_gap:0 id_gap:37
sell seq: _18_18
09:45:5555.94time_gap:0
10:33:0455.69time_gap:1 id_gap:209
10:46:0754.14time_gap:1 id_gap:367
14:10:2754.7time_gap:0 id_gap:91
14:10:3354.74time_gap:0 id_gap:96
14:15:2154.14time_gap:1 id_gap:253
14:34:4555.95time_gap:0
14:54:0054.2time_gap:0 id_gap:77
sell seq: _29_39
14:20:5755.96time_gap:1 id_gap:432
sell seq: _34_13
09:40:4756.55time_gap:0 id_gap:17
sell seq: _11_11_15
13:38:1453.48time_gap:0 id_gap:314
sell seq: _16_32
09:43:5654.64time_gap:0 id_gap:183
sell seq: _13_28
10:56:0753.95time_gap:0 id_gap:115
13:03:2553.42time_gap:0
15:00:0053.89time_gap:0 id_gap:18
sell seq: _12_13_12
13:03:2253.54time_gap:0
sell seq: _17_18_15
13:28:0554.0time_gap:0
sell seq: _12_12_12
10:44:3654.6time_gap:1 id_gap:473
10:44:3654.6time_gap:1 id_gap:473
11:04:1953.51time_gap:0 id_gap:21
sell seq: _12_38
11:03:1553.66time_gap:0 id_gap:36
11:17:1952.83time_gap:0 id_gap:55
11:21:1652.51time_gap:0 id_gap:464
sell seq: _21_29
14:19:2454.69time_gap:1 id_gap:196
sell seq: _14_11_11
09:51:5757.91time_gap:0 id_gap:373
14:16:4254.4time_gap:0
sell seq: _35_13_12
10:45:1854.31time_gap:1 id_gap:369
sell seq: _11_25_16
13:47:3954.2time_gap:0
sell seq: _19_18
09:44:5654.7time_gap:0 id_gap:171
sell seq: _19_19
10:53:5453.6time_gap:0 id_gap:169
sell seq: _21_18
11:00:5353.84time_gap:0
11:24:3351.61time_gap:0 id_gap:406
13:44:2854.09time_gap:0
14:17:3354.43time_gap:0 id_gap:137
14:56:5854.1time_gap:0 id_gap:193
sell seq: _29_24
13:03:2553.45time_gap:0
sell seq: _21_14
10:51:3453.89time_gap:11 id_gap:18
sell seq: _16_67
13:02:0554.0time_gap:0 id_gap:130
sell seq: _36_13
09:37:2556.41time_gap:0 id_gap:248
sell seq: _21_32
10:29:5855.7time_gap:0 id_gap:120
sell seq: _66_18
13:33:4853.71time_gap:0 id_gap:149
sell seq: _32_12
11:18:0852.5time_gap:0 id_gap:269

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _13_11
09:30:0062.8time_gap:0 id_gap:203
10:19:0866.89time_gap:0 id_gap:103
10:35:0766.39time_gap:0 id_gap:10
11:16:4365.89time_gap:0
13:18:2965.45time_gap:256
seq: _14_16
09:36:0964.31time_gap:0 id_gap:324
09:39:1665.3time_gap:0 id_gap:231
09:46:0166.25time_gap:206
10:11:0766.5time_gap:0
10:11:1366.69time_gap:0 id_gap:48
10:42:5465.35time_gap:16
14:43:5464.0time_gap:271
seq: _34_34_34
14:56:0863.93time_gap:0 id_gap:102
seq: _16_16
09:34:0664.19time_gap:0
09:42:4864.74time_gap:0 id_gap:337
10:18:3866.88time_gap:0 id_gap:215
10:40:2865.95time_gap:0
seq: _12_12
09:32:0364.22time_gap:0 id_gap:115
09:45:0565.74time_gap:0
10:10:2266.08time_gap:0 id_gap:237
10:10:2366.08time_gap:0 id_gap:346
seq: _17_18
09:32:4664.28time_gap:0 id_gap:404
09:39:1665.35time_gap:0 id_gap:238
09:41:0765.2time_gap:0 id_gap:13
09:58:1566.32time_gap:0 id_gap:12
13:17:1865.0time_gap:0 id_gap:80
seq: _11_21
09:36:5365.0time_gap:0 id_gap:248
09:58:5266.24time_gap:0 id_gap:42
10:20:0866.71time_gap:0 id_gap:15
seq: _13_12
10:38:0565.88time_gap:7
10:45:0064.84time_gap:0
10:45:0565.02time_gap:1 id_gap:37
14:47:4063.85time_gap:0
seq: _14_14
10:19:0866.9time_gap:0 id_gap:86
10:19:0866.9time_gap:0 id_gap:220
10:19:0866.9time_gap:0 id_gap:50
10:19:0866.9time_gap:0 id_gap:58
10:19:0866.9time_gap:0 id_gap:42
10:19:0866.9time_gap:0 id_gap:64
10:19:0866.9time_gap:0 id_gap:188
10:19:0866.9time_gap:0 id_gap:59
10:19:0866.9time_gap:0 id_gap:45
10:19:0866.9time_gap:0 id_gap:49
10:43:1065.32time_gap:0 id_gap:17
seq: _16_16_16
seq: _31_18
09:48:4665.95time_gap:0 id_gap:266
seq: _28_14
09:37:3365.46time_gap:0 id_gap:231
09:45:0765.77time_gap:0 id_gap:165
10:37:5465.9time_gap:14
11:22:5865.3time_gap:0 id_gap:52
seq: _14_33
09:37:2065.83time_gap:0 id_gap:94
seq: _13_13_13
10:10:1166.0time_gap:0 id_gap:138
seq: _11_12
10:03:5866.0time_gap:0
10:17:0366.5time_gap:0 id_gap:11
11:08:5966.0time_gap:0 id_gap:40
11:09:4066.27time_gap:0 id_gap:10
seq: _19_19
09:48:4665.95time_gap:0 id_gap:197
10:17:4966.65time_gap:0 id_gap:297
11:16:4465.89time_gap:0 id_gap:13
seq: _11_11_11_11
09:48:5265.91time_gap:1 id_gap:261
seq: _14_14_14
------卖出------

sell seq: _12_21
09:36:0464.18time_gap:0 id_gap:18
10:08:3865.89time_gap:0 id_gap:46
14:45:5763.8time_gap:0 id_gap:47
sell seq: _21_11
09:35:0764.54time_gap:0 id_gap:193
sell seq: _13_12
09:32:4964.2time_gap:0
09:46:1666.17time_gap:183
10:13:2166.37time_gap:0
sell seq: _12_14
09:34:2264.49time_gap:0
09:37:2265.74time_gap:0
09:50:0866.48time_gap:0
sell seq: _14_16
09:46:0066.23time_gap:219
sell seq: _13_13_13_13_13
09:35:1364.59time_gap:4 id_gap:252
09:35:1364.59time_gap:4 id_gap:252
sell seq: _12_11
09:46:1865.91time_gap:153
10:12:0766.38time_gap:0
11:07:5765.8time_gap:0 id_gap:58
sell seq: _18_11
09:41:2365.41time_gap:1 id_gap:476
09:48:0865.94time_gap:0 id_gap:55
09:50:0866.48time_gap:0 id_gap:12
sell seq: _11_42
09:50:0866.48time_gap:0 id_gap:160
sell seq: _28_28_28
09:47:0766.1time_gap:1 id_gap:235
sell seq: _27_12
10:40:0165.65time_gap:0 id_gap:411

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _13_50_14_30
09:30:4917.35time_gap:0 id_gap:440
10:10:2117.34time_gap:0 id_gap:174
seq: _29_29_29_29
10:10:2217.35time_gap:0 id_gap:79
seq: _12_13_20_80
10:10:2117.34time_gap:0 id_gap:38
10:38:0317.35time_gap:0 id_gap:298
seq: _40_20_23_31
10:10:0817.34time_gap:0 id_gap:165
10:38:1617.35time_gap:0 id_gap:412
seq: _16_20_73
09:30:3917.35time_gap:0 id_gap:474
14:40:2617.34time_gap:1 id_gap:266
seq: _21_63_20
09:30:4217.35time_gap:0 id_gap:344
10:11:2117.95time_gap:0 id_gap:380
seq: _30_12_103
10:09:4817.34time_gap:0 id_gap:215
10:10:2017.35time_gap:0 id_gap:143
seq: _57_21_29
10:10:2117.34time_gap:0 id_gap:84
10:10:2217.35time_gap:0 id_gap:29
seq: _29_29_29
10:10:2217.35time_gap:0 id_gap:159
seq: _59_37
09:31:0317.35time_gap:0 id_gap:107
10:10:1117.34time_gap:0 id_gap:200
14:40:1717.34time_gap:0 id_gap:87
seq: _20_12_30_32_14
10:09:5017.34time_gap:0 id_gap:199
10:12:0217.34time_gap:0 id_gap:214
seq: _12_15_57_17_11
10:09:5217.34time_gap:0 id_gap:54
10:09:5417.34time_gap:0 id_gap:303
seq: _20_11_40_14_11
10:10:0217.34time_gap:0 id_gap:73
10:25:2318.06time_gap:0 id_gap:121
seq: _30_12_17_11_50
10:10:2017.34time_gap:0 id_gap:53
10:12:2217.41time_gap:0 id_gap:370
seq: _23_14_13_37
10:09:5217.34time_gap:0 id_gap:230
10:10:1317.34time_gap:0 id_gap:91
seq: _29_100_11_12
10:09:5617.34time_gap:0 id_gap:123
10:10:1617.34time_gap:0 id_gap:168
seq: _17_12_14_50
10:09:5717.34time_gap:0 id_gap:139
10:13:4517.36time_gap:0 id_gap:116
seq: _11_19_28_29
10:09:5917.34time_gap:0 id_gap:214
10:12:1417.34time_gap:0 id_gap:130
seq: _20_18_50_57
10:09:5917.34time_gap:1 id_gap:302
10:12:1217.34time_gap:0 id_gap:132
seq: _64_12_18_11
10:10:0417.34time_gap:0 id_gap:26
10:10:1117.34time_gap:0 id_gap:309
seq: _11_69_25_20
10:10:1217.34time_gap:0 id_gap:220
seq: _12_14_12_50
10:10:0517.34time_gap:0 id_gap:49
10:10:0917.34time_gap:0 id_gap:85
seq: _25_58_15_13
10:10:1017.34time_gap:0 id_gap:103
14:03:3417.62time_gap:1 id_gap:285
seq: _13_30_22_89
10:10:1117.34time_gap:0 id_gap:54
10:12:0017.34time_gap:0 id_gap:200
seq: _20_66_16_11
10:10:1217.34time_gap:0 id_gap:172
10:10:1617.34time_gap:0 id_gap:345
seq: _16_57_20_17
10:10:1517.34time_gap:0 id_gap:264
10:10:2117.34time_gap:0 id_gap:124
seq: _19_20_100_13
10:10:1917.34time_gap:0 id_gap:35
10:12:1717.34time_gap:0 id_gap:33
seq: _21_30_16_62
10:10:2217.34time_gap:0 id_gap:190
10:13:4017.36time_gap:0 id_gap:429
seq: _15_12_100_11
10:12:0117.34time_gap:0 id_gap:162
10:13:4317.34time_gap:0 id_gap:268
seq: _53_11_26_14
10:12:1317.34time_gap:0 id_gap:447
10:13:0717.84time_gap:0 id_gap:469
seq: _28_11_30_20
10:12:1417.34time_gap:0 id_gap:131
10:12:1717.34time_gap:0 id_gap:40
seq: _300_18_12_100
10:12:1717.34time_gap:0 id_gap:52
14:40:1917.34time_gap:0 id_gap:396
seq: _19_56_13
09:31:0617.34time_gap:0 id_gap:352
10:13:4117.36time_gap:0 id_gap:117
seq: _81_24_11
10:09:4517.34time_gap:0 id_gap:105
10:10:1417.34time_gap:0 id_gap:122
seq: _58_11_20
10:09:4617.34time_gap:0 id_gap:207
10:10:1917.34time_gap:0 id_gap:39
10:12:0317.34time_gap:0 id_gap:14
seq: _151_15_12
10:09:4717.34time_gap:0 id_gap:98
10:12:1117.34time_gap:0 id_gap:378
seq: _18_42_27
10:09:4817.34time_gap:0 id_gap:337
14:40:3017.34time_gap:1 id_gap:161
seq: _34_33_50
10:09:4817.34time_gap:0 id_gap:198
10:10:0817.34time_gap:0 id_gap:68
seq: _15_16_77
10:09:4817.34time_gap:0 id_gap:34
10:15:2417.79time_gap:0 id_gap:86
seq: _23_69_17
10:09:5017.34time_gap:0
10:10:2217.34time_gap:0 id_gap:51
seq: _32_42_20
10:09:5017.34time_gap:1 id_gap:143
10:10:1817.34time_gap:0 id_gap:68
seq: _13_11_69
10:09:5217.34time_gap:0 id_gap:46
14:39:5917.34time_gap:0 id_gap:146
seq: _11_16_80
10:09:5317.34time_gap:0 id_gap:131
10:20:0218.0time_gap:0 id_gap:427
seq: _15_72_11
10:09:5417.34time_gap:0 id_gap:192
10:11:2117.9time_gap:0 id_gap:383
seq: _79_14_11
10:09:5417.34time_gap:1 id_gap:283
10:10:1917.34time_gap:0 id_gap:20
seq: _14_30_206
10:09:5617.34time_gap:0 id_gap:77
13:55:3218.05time_gap:0 id_gap:191
seq: _74_30_12
10:09:5617.34time_gap:0 id_gap:236
10:13:3917.34time_gap:0 id_gap:454
seq: _30_32_29
10:09:5617.34time_gap:0 id_gap:124
10:12:1717.34time_gap:0 id_gap:64
seq: _288_22_22
10:09:5817.34time_gap:0 id_gap:133
10:10:0617.34time_gap:0 id_gap:82
seq: _72_28_20
10:12:0917.34time_gap:0 id_gap:194
seq: _28_13_50
10:10:0417.34time_gap:0 id_gap:78
10:13:3917.34time_gap:0 id_gap:321
seq: _11_60_51
10:10:0517.34time_gap:0 id_gap:62
10:10:1917.34time_gap:0 id_gap:59
seq: _20_57_22
10:10:0717.34time_gap:0 id_gap:374
10:13:3817.34time_gap:0 id_gap:345
seq: _50_17_21
10:10:0717.34time_gap:0 id_gap:140
10:21:0518.3time_gap:0 id_gap:247
seq: _21_58_20
10:10:1017.34time_gap:0 id_gap:264
10:10:1317.34time_gap:0 id_gap:68
seq: _35_29_28
10:10:1317.34time_gap:0 id_gap:38
10:13:0817.84time_gap:0 id_gap:456
seq: _33_64_20
10:10:1417.34time_gap:0 id_gap:25
10:12:0817.34time_gap:0 id_gap:211
seq: _46_50_13
10:10:1517.34time_gap:0 id_gap:20
10:12:1717.34time_gap:0
seq: _11_29_100
10:12:1117.34time_gap:0 id_gap:20
seq: _11_60_18
10:10:1717.34time_gap:0 id_gap:69
10:12:1217.34time_gap:0 id_gap:41
seq: _11_26_100
10:10:1817.34time_gap:0 id_gap:85
10:12:1117.34time_gap:0 id_gap:123
seq: _30_44_17
10:10:1917.34time_gap:0 id_gap:10
10:15:0218.0time_gap:0 id_gap:373
seq: _18_38_69
10:10:1917.34time_gap:0 id_gap:101
10:11:4717.34time_gap:0 id_gap:224
seq: _48_56_15
10:10:2017.34time_gap:0 id_gap:38
10:10:2017.34time_gap:0 id_gap:20
seq: _13_100_17
10:10:2017.34time_gap:0 id_gap:42
10:12:1417.34time_gap:0 id_gap:102
seq: _11_50_28
10:12:1017.34time_gap:0 id_gap:52
seq: _20_69_12
10:10:2117.34time_gap:0 id_gap:180
10:25:4218.2time_gap:0 id_gap:99
seq: _18_29_57
14:39:0717.34time_gap:0 id_gap:156
seq: _20_14_54
10:10:2217.34time_gap:0 id_gap:89
10:12:0017.34time_gap:0 id_gap:102
seq: _20_11_59
10:11:4717.34time_gap:0 id_gap:45
10:12:1417.34time_gap:0 id_gap:36
seq: _17_17_62
10:12:1017.34time_gap:0 id_gap:22
10:27:1517.62time_gap:0 id_gap:433
seq: _12_32_48
10:11:3117.85time_gap:0 id_gap:180
10:12:1117.34time_gap:0 id_gap:95
seq: _11_77_12
10:12:1217.34time_gap:0 id_gap:154
10:12:1717.34time_gap:0 id_gap:19
seq: _18_24_50
10:12:1217.34time_gap:0 id_gap:197
seq: _22_60_31
10:12:1217.34time_gap:0 id_gap:115
10:12:1317.34time_gap:0 id_gap:126
seq: _14_18_69
10:12:1317.34time_gap:0 id_gap:62
10:12:1417.34time_gap:0 id_gap:89
seq: _56_20_14
10:11:2317.95time_gap:0 id_gap:202
10:12:1717.34time_gap:0 id_gap:63
seq: _12_100_18
10:13:3917.34time_gap:0 id_gap:172
seq: _11_100_18
09:30:5217.36time_gap:0 id_gap:360
seq: _11_77
10:09:4417.34time_gap:0 id_gap:42
13:53:4018.0time_gap:0 id_gap:52
14:40:0817.34time_gap:0 id_gap:290
seq: _77_18
10:09:4917.34time_gap:0 id_gap:99
10:10:0817.34time_gap:0 id_gap:66
10:11:2717.7time_gap:0 id_gap:318
seq: _34_58
10:11:5117.34time_gap:0 id_gap:199
seq: _47_44
10:09:4717.34time_gap:0 id_gap:202
10:09:5917.34time_gap:0 id_gap:100
13:56:1718.27time_gap:0 id_gap:304
seq: _159_17
10:09:4717.34time_gap:0 id_gap:101
10:11:4817.34time_gap:0 id_gap:290
10:13:0117.8time_gap:0 id_gap:117
seq: _144_34
10:12:1117.34time_gap:0 id_gap:33
seq: _41_59
10:09:5017.34time_gap:0 id_gap:182
10:10:0017.34time_gap:0 id_gap:133
10:11:2217.95time_gap:0 id_gap:36
seq: _69_44
10:10:0417.34time_gap:0 id_gap:72
seq: _79_12
10:09:5617.34time_gap:0 id_gap:49
10:10:1517.34time_gap:0 id_gap:111
10:42:4917.56time_gap:0 id_gap:481
seq: _41_62
09:30:1317.75time_gap:0 id_gap:163
seq: _11_122
10:21:1218.27time_gap:0 id_gap:247
seq: _122_24
10:10:0517.34time_gap:0 id_gap:11
10:11:2117.95time_gap:0 id_gap:88
10:11:5217.34time_gap:0 id_gap:91
seq: _83_12
10:10:1317.34time_gap:0 id_gap:28
seq: _11_76
10:10:0817.34time_gap:0 id_gap:20
10:12:0917.34time_gap:0 id_gap:26
10:13:0817.84time_gap:1 id_gap:317
10:14:5718.0time_gap:0 id_gap:176
seq: _71_19
10:12:0517.34time_gap:0 id_gap:113
seq: _64_31
10:10:1617.34time_gap:0 id_gap:59
10:15:0618.02time_gap:0 id_gap:486
10:16:4117.86time_gap:0 id_gap:347
seq: _145_12
10:10:1717.34time_gap:0 id_gap:42
10:14:1417.61time_gap:0 id_gap:425
10:18:5318.0time_gap:0 id_gap:441
seq: _12_129
10:11:2417.84time_gap:0 id_gap:444
seq: _31_82
10:17:1718.0time_gap:0 id_gap:343
seq: _286_11
14:03:2317.62time_gap:0 id_gap:343
seq: _14_76
10:12:1317.34time_gap:0 id_gap:53
10:13:5617.42time_gap:0 id_gap:207
10:32:4317.85time_gap:0 id_gap:42
seq: _27_61
10:11:1017.83time_gap:0 id_gap:248
seq: _31_36_28
10:11:4417.45time_gap:0 id_gap:467
10:22:4418.26time_gap:0 id_gap:251
seq: _16_11_120
10:13:5517.42time_gap:0 id_gap:491
10:21:1718.3time_gap:0 id_gap:296
seq: _44_16_33
10:12:2517.41time_gap:0 id_gap:193
10:14:5718.0time_gap:0 id_gap:121
seq: _13_59_18
09:30:5717.36time_gap:0 id_gap:65
10:12:2617.41time_gap:0 id_gap:45
13:53:3618.0time_gap:0 id_gap:347
seq: _11_92
10:10:1917.34time_gap:0 id_gap:74
------卖出------

sell seq: _21_52_30
09:30:4317.35time_gap:0 id_gap:202
10:12:0217.34time_gap:0 id_gap:171
sell seq: _91_12
09:30:4817.35time_gap:0 id_gap:68
13:00:1317.56time_gap:0 id_gap:36
14:32:0517.34time_gap:0 id_gap:197
sell seq: _16_83
09:30:4817.34time_gap:0 id_gap:22
09:30:5217.35time_gap:0 id_gap:294
10:42:5517.55time_gap:3 id_gap:488
sell seq: _24_78
09:30:0017.34time_gap:0 id_gap:168
09:30:5317.35time_gap:0 id_gap:336
10:09:3317.34time_gap:0 id_gap:39
sell seq: _11_50_14_17_16
09:31:0717.34time_gap:0 id_gap:262
09:31:4017.34time_gap:0 id_gap:366
sell seq: _11_43_24_14
09:31:0717.34time_gap:0 id_gap:290
13:16:0417.36time_gap:1 id_gap:49
sell seq: _29_30_32_21
09:32:4917.34time_gap:1 id_gap:101
14:43:4817.34time_gap:1 id_gap:243
sell seq: _29_22_11_27
10:11:4617.34time_gap:1 id_gap:493
10:23:2718.46time_gap:0 id_gap:20
sell seq: _20_32_16_59
10:11:2817.79time_gap:0
10:12:0217.34time_gap:0 id_gap:344
sell seq: _66_170_557_122
11:23:0517.36time_gap:0 id_gap:100
11:23:3817.34time_gap:0 id_gap:112
sell seq: _17_52_12_23
09:30:4117.36time_gap:0 id_gap:432
11:23:5217.34time_gap:0 id_gap:444
sell seq: _11_43_40
09:31:0117.34time_gap:0 id_gap:211
10:13:3717.36time_gap:0 id_gap:177
14:31:1517.37time_gap:1 id_gap:269
sell seq: _49_40_32
09:31:0317.34time_gap:0 id_gap:220
10:37:5317.34time_gap:1 id_gap:480
sell seq: _21_61_30
09:31:0517.34time_gap:0 id_gap:298
11:23:4517.34time_gap:0 id_gap:344
sell seq: _22_40_34
09:31:0517.34time_gap:0 id_gap:94
11:23:5217.34time_gap:0 id_gap:55
sell seq: _63_12_24
09:31:0617.34time_gap:0 id_gap:274
13:06:2217.59time_gap:0 id_gap:121
sell seq: _64_13_11
09:31:5417.34time_gap:0 id_gap:325
sell seq: _34_30_26
09:31:0817.34time_gap:0 id_gap:68
11:23:4717.34time_gap:0 id_gap:396
sell seq: _12_15_66
09:31:1317.34time_gap:0 id_gap:412
09:31:1717.34time_gap:0 id_gap:426
sell seq: _59_15_17
09:31:2017.34time_gap:0 id_gap:157
10:15:4817.53time_gap:0 id_gap:450
sell seq: _11_30_53
09:31:2117.34time_gap:0 id_gap:214
10:06:0217.34time_gap:1 id_gap:208
sell seq: _18_51_24
09:31:2417.34time_gap:0 id_gap:78
09:46:5017.34time_gap:0 id_gap:365
sell seq: _75_18_11
09:31:4217.34time_gap:1 id_gap:265
09:31:4617.34time_gap:1 id_gap:404
sell seq: _46_13_31
09:36:4917.34time_gap:0 id_gap:340
10:03:5417.34time_gap:1 id_gap:188
sell seq: _30_46_29
10:09:0217.34time_gap:1 id_gap:125
14:39:5017.34time_gap:0 id_gap:153
sell seq: _12_68_24
10:09:4717.34time_gap:0 id_gap:253
10:15:0618.04time_gap:1 id_gap:126
sell seq: _11_100_12
10:11:0317.7time_gap:0 id_gap:18
10:11:5517.34time_gap:0 id_gap:446
sell seq: _14_68_12
10:12:1217.34time_gap:0 id_gap:183
10:13:1817.6time_gap:1 id_gap:182
sell seq: _19_64_11
10:12:1217.34time_gap:0 id_gap:231
10:37:5717.36time_gap:0 id_gap:201
sell seq: _12_20_57
10:13:3817.34time_gap:0 id_gap:188
11:23:4217.34time_gap:0 id_gap:282
sell seq: _41_40_24
10:12:4817.66time_gap:0 id_gap:28
11:23:5517.34time_gap:0 id_gap:148
sell seq: _25_17_76
10:11:3117.7time_gap:0 id_gap:118
11:23:5917.34time_gap:0 id_gap:23
sell seq: _34_50_11
10:13:3617.36time_gap:0 id_gap:113
14:40:1117.34time_gap:0 id_gap:253
sell seq: _48_19_23
10:11:5017.4time_gap:0 id_gap:411
14:43:2617.34time_gap:1 id_gap:172
sell seq: _47_41
09:30:0017.34time_gap:0 id_gap:180
09:31:0517.34time_gap:0 id_gap:103
10:21:2918.1time_gap:0 id_gap:201
sell seq: _79_12
09:30:4117.34time_gap:0 id_gap:449
10:10:0917.34time_gap:0 id_gap:20
10:14:3417.77time_gap:0 id_gap:432
sell seq: _21_79
09:31:0517.34time_gap:0 id_gap:318
13:55:3217.96time_gap:0
14:22:1817.4time_gap:0 id_gap:341
14:24:3917.48time_gap:1 id_gap:207
sell seq: _84_12
09:31:0617.34time_gap:0 id_gap:126
09:31:0717.34time_gap:0 id_gap:378
09:48:1817.34time_gap:0 id_gap:162
10:10:2917.36time_gap:0 id_gap:28
sell seq: _11_102
09:31:0917.34time_gap:0 id_gap:235
10:13:3917.34time_gap:0
14:39:0417.34time_gap:0 id_gap:186
sell seq: _29_101
09:30:3417.39time_gap:0 id_gap:447
sell seq: _73_23
09:31:1017.34time_gap:0 id_gap:200
10:19:1517.89time_gap:1 id_gap:75
13:54:0617.84time_gap:0 id_gap:68
sell seq: _66_33
10:16:1217.52time_gap:0 id_gap:202
sell seq: _17_105
09:31:2317.34time_gap:0 id_gap:31
09:46:1317.34time_gap:6 id_gap:26
13:45:3917.38time_gap:0 id_gap:450
sell seq: _103_16
10:56:1017.62time_gap:0 id_gap:400
sell seq: _11_106
10:19:1017.9time_gap:0
sell seq: _116_23
10:11:2517.8time_gap:0 id_gap:52
sell seq: _18_69
09:30:3817.38time_gap:0 id_gap:45
09:51:3217.34time_gap:0 id_gap:279
14:42:3217.34time_gap:0
sell seq: _52_36
09:30:1217.63time_gap:0
09:53:0017.34time_gap:0 id_gap:104
10:23:3118.44time_gap:0 id_gap:156
sell seq: _11_92
10:09:4217.34time_gap:0 id_gap:483
13:53:4217.97time_gap:0 id_gap:35
13:53:5317.93time_gap:0 id_gap:24
sell seq: _115_13
10:11:4317.34time_gap:0 id_gap:27
sell seq: _12_102
10:28:4417.77time_gap:0 id_gap:17
sell seq: _41_86
14:40:0517.34time_gap:0 id_gap:37
sell seq: _11_94
10:11:4217.5time_gap:0 id_gap:159
sell seq: _26_68
10:15:4017.61time_gap:0 id_gap:57
sell seq: _984_1005
13:35:4917.34time_gap:0 id_gap:81
13:35:4917.34time_gap:0 id_gap:71
13:35:4917.34time_gap:0 id_gap:98
sell seq: _21_72
10:18:5018.0time_gap:0 id_gap:445
10:37:4817.37time_gap:0 id_gap:443
13:36:4017.34time_gap:0 id_gap:75
sell seq: _61_91
13:37:2517.35time_gap:1 id_gap:113
sell seq: _81_18_65
10:10:4917.37time_gap:0 id_gap:65
10:11:1717.75time_gap:0 id_gap:12
sell seq: _94_18
10:13:1117.71time_gap:0 id_gap:458
10:45:2417.55time_gap:0 id_gap:441
14:36:5117.43time_gap:0 id_gap:236
sell seq: _257_33_178
13:50:0817.39time_gap:10
13:53:3917.98time_gap:0 id_gap:10
sell seq: _116_22
10:10:5817.58time_gap:0 id_gap:432
sell seq: _12_20_45_17
10:59:3717.81time_gap:0 id_gap:48
13:29:2417.4time_gap:1 id_gap:140
sell seq: _24_14_50
10:11:2517.56time_gap:0 id_gap:425
10:13:3117.4time_gap:0 id_gap:483
sell seq: _29_83
10:13:3917.34time_gap:0 id_gap:18
sell seq: _11_177
10:08:5817.34time_gap:1 id_gap:134
sell seq: _178_42_122
10:19:4217.93time_gap:0 id_gap:166
10:23:2318.45time_gap:1 id_gap:159
sell seq: _28_28_28_28
10:11:2117.95time_gap:0 id_gap:261
10:11:2117.95time_gap:0 id_gap:261
sell seq: _41_68
10:13:0217.8time_gap:0 id_gap:43
sell seq: _27_27_27_27
10:21:1118.32time_gap:0
10:21:1118.32time_gap:0

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _47_189_184_138
13:26:046.39time_gap:0 id_gap:257
13:26:506.4time_gap:6 id_gap:150
13:28:356.43time_gap:0 id_gap:116
13:32:086.43time_gap:1 id_gap:159
13:32:516.42time_gap:0 id_gap:189
seq: _189_48_138_184
13:33:206.43time_gap:0 id_gap:303
13:33:236.42time_gap:0 id_gap:110
13:36:006.43time_gap:0 id_gap:177

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _414_136_128_57_493
13:32:155.2time_gap:6 id_gap:24
13:32:395.2time_gap:16 id_gap:32
seq: _679_78_569_97_175
13:09:295.16time_gap:0 id_gap:45
13:09:405.16time_gap:6 id_gap:36
13:10:255.16time_gap:0 id_gap:34
13:13:195.17time_gap:0 id_gap:57
seq: _175_79_569_98_679
13:10:425.16time_gap:22 id_gap:24
13:13:295.17time_gap:4 id_gap:40
seq: _267_267_267_267_267
13:04:545.16time_gap:0 id_gap:49
13:06:285.16time_gap:0 id_gap:75
13:07:055.16time_gap:0 id_gap:53
seq: _383_383_383_383_383
13:07:545.16time_gap:0 id_gap:64
seq: _97_78_175_680_569
13:08:095.16time_gap:0 id_gap:34
13:08:185.16time_gap:0 id_gap:27
13:09:045.16time_gap:0 id_gap:137
seq: _267_267_267_267
------卖出------

sell seq: _97_111_111
09:30:185.33time_gap:0 id_gap:126
09:30:185.33time_gap:1 id_gap:45
sell seq: _111_111_111
09:30:185.33time_gap:0
09:30:185.33time_gap:0
10:00:245.23time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _19_42
09:30:1143.69time_gap:0
09:30:1143.69time_gap:0
09:30:1143.69time_gap:0
09:30:1243.69time_gap:0
09:30:1243.69time_gap:1
09:30:1343.69time_gap:0
09:30:1343.69time_gap:0
09:36:1643.4time_gap:0 id_gap:40
09:40:5842.66time_gap:0
14:28:2341.99time_gap:1
seq: _11_25_22_23
09:32:3543.7time_gap:0 id_gap:98
09:32:3843.91time_gap:0 id_gap:26
seq: _28_19
09:30:1343.7time_gap:0 id_gap:25
09:30:1343.7time_gap:0
09:30:1343.7time_gap:1
09:30:1543.7time_gap:0
09:30:1543.7time_gap:0
09:30:1543.7time_gap:0
09:30:1643.7time_gap:0
09:30:1643.7time_gap:0
seq: _11_28
09:33:0143.87time_gap:0 id_gap:66
seq: _14_14_14
09:34:5843.43time_gap:0 id_gap:486
seq: _24_12
09:34:5243.43time_gap:0 id_gap:10
09:36:3443.35time_gap:0 id_gap:19
09:53:2243.3time_gap:0 id_gap:436
11:12:0543.36time_gap:5 id_gap:99
13:07:3742.31time_gap:16
seq: _18_21_19
09:35:0443.5time_gap:0 id_gap:122
09:35:0443.48time_gap:1 id_gap:170
09:35:0443.51time_gap:0 id_gap:285
seq: _18_19
09:35:0243.33time_gap:0 id_gap:79
09:35:0343.44time_gap:1 id_gap:324
09:38:1242.83time_gap:0
10:18:3343.1time_gap:0 id_gap:145
10:35:0643.86time_gap:0 id_gap:462
seq: _18_26
09:31:5943.75time_gap:0
seq: _18_17
09:34:5243.32time_gap:0
09:34:5343.32time_gap:0 id_gap:45
09:35:1143.51time_gap:0 id_gap:28
10:27:1343.19time_gap:1
11:03:3943.41time_gap:0 id_gap:390
seq: _23_17
09:33:1543.9time_gap:0 id_gap:423
09:38:1242.83time_gap:0
09:41:0642.71time_gap:0 id_gap:64
seq: _21_19
09:33:3843.8time_gap:0
09:33:3843.82time_gap:0 id_gap:74
09:33:3843.86time_gap:0 id_gap:11
09:45:0042.76time_gap:187
10:49:4542.67time_gap:4
13:29:4042.89time_gap:0 id_gap:174
14:17:3842.35time_gap:4
seq: _44_44_44
09:32:0343.79time_gap:0 id_gap:10
seq: _22_14
09:32:0143.79time_gap:0 id_gap:100
13:15:1042.25time_gap:1 id_gap:406
14:04:0042.28time_gap:1 id_gap:103
seq: _22_24
09:34:0643.87time_gap:0 id_gap:190
seq: _11_11_11_11
09:34:0643.89time_gap:0 id_gap:124
seq: _19_19
09:31:0444.18time_gap:0 id_gap:17
09:41:0142.7time_gap:0 id_gap:213
10:14:5242.89time_gap:1 id_gap:89
seq: _12_12_12
09:33:0143.87time_gap:0 id_gap:395
seq: _24_13
09:49:4842.9time_gap:0
seq: _12_13_13
09:39:4743.11time_gap:0 id_gap:38
10:30:1043.1time_gap:0
seq: _24_14_12
10:27:1343.2time_gap:3 id_gap:413
------卖出------

sell seq: _21_21
09:30:0143.4time_gap:0
10:34:5243.89time_gap:0 id_gap:141
10:36:5743.9time_gap:0
sell seq: _18_18
09:35:1343.55time_gap:0 id_gap:297
09:42:0742.71time_gap:0 id_gap:250
10:36:5743.86time_gap:0 id_gap:89
10:39:0243.4time_gap:0
11:21:1942.86time_gap:0
sell seq: _18_17
09:57:5343.24time_gap:0
10:04:0643.28time_gap:0 id_gap:26
10:34:5643.9time_gap:0
10:39:0143.41time_gap:0
10:39:0743.33time_gap:0 id_gap:24
sell seq: _18_26
09:30:1943.67time_gap:0
10:08:5643.43time_gap:0
10:10:1143.34time_gap:0 id_gap:49
10:32:2743.87time_gap:6
sell seq: _16_19
10:34:4343.9time_gap:1
10:38:2443.43time_gap:1
13:29:3542.9time_gap:0 id_gap:264
sell seq: _27_12
09:31:0244.21time_gap:1 id_gap:486
10:46:2042.99time_gap:0 id_gap:18
11:13:3743.43time_gap:4 id_gap:379
sell seq: _12_15_12
09:52:3043.3time_gap:1 id_gap:345
14:28:3541.98time_gap:0 id_gap:432
sell seq: _16_33
09:38:3742.95time_gap:0 id_gap:144
09:54:5743.45time_gap:0 id_gap:135
10:31:4543.49time_gap:0
10:59:4343.15time_gap:0
sell seq: _16_34
09:30:0443.5time_gap:0
09:42:1342.55time_gap:0 id_gap:11
10:44:5342.71time_gap:0 id_gap:54
10:56:5643.19time_gap:0 id_gap:39
sell seq: _19_23
10:37:3143.5time_gap:0 id_gap:125
10:44:4642.74time_gap:0 id_gap:91
10:49:1042.85time_gap:0
sell seq: _39_18
10:38:5543.45time_gap:0
10:42:3443.01time_gap:0
14:40:1641.7time_gap:1 id_gap:199
sell seq: _24_12
09:30:5244.17time_gap:0
09:36:4743.27time_gap:0
09:43:5142.56time_gap:0 id_gap:135
09:55:1443.34time_gap:4 id_gap:24
sell seq: _11_11_11_11
09:39:3143.08time_gap:3 id_gap:121
10:47:5043.0time_gap:0 id_gap:82
10:47:5043.0time_gap:0 id_gap:82
10:47:5043.01time_gap:0 id_gap:58
sell seq: _15_13_18
09:44:2442.7time_gap:0
10:17:2143.0time_gap:0
sell seq: _31_29_30
09:30:0243.57time_gap:1 id_gap:39
09:31:2844.1time_gap:1 id_gap:60
09:31:4643.8time_gap:1 id_gap:64
sell seq: _29_30_28
09:30:4544.08time_gap:1 id_gap:52
09:30:5344.18time_gap:0 id_gap:95
sell seq: _29_29_31
09:30:0843.57time_gap:0 id_gap:204
09:30:3743.99time_gap:1 id_gap:446
sell seq: _31_29
09:30:0743.57time_gap:0 id_gap:154
09:30:4044.0time_gap:0 id_gap:351
09:31:1144.24time_gap:0 id_gap:70
09:31:5143.79time_gap:0 id_gap:55
10:40:3843.21time_gap:1
sell seq: _114_114_114
09:42:0742.7time_gap:0 id_gap:220
10:44:0842.8time_gap:0 id_gap:453
10:44:0842.8time_gap:0 id_gap:453
sell seq: _16_13_14
10:49:1042.8time_gap:0
14:45:5541.38time_gap:0 id_gap:144
sell seq: _13_14_34
10:49:1042.76time_gap:0 id_gap:112
sell seq: _67_67
09:43:1542.49time_gap:0 id_gap:162
09:43:4342.56time_gap:0 id_gap:295
10:44:0842.8time_gap:0 id_gap:183
sell seq: _23_22
09:52:1743.32time_gap:0 id_gap:13
10:42:4942.98time_gap:0 id_gap:108
13:04:0342.59time_gap:0
sell seq: _13_23
10:31:2943.42time_gap:375
10:46:3543.05time_gap:0
10:54:2542.96time_gap:0
sell seq: _17_21_19
10:34:4543.9time_gap:7
10:41:2943.17time_gap:0 id_gap:64
sell seq: _29_30_29
09:30:1343.7time_gap:0 id_gap:100
09:31:0444.22time_gap:1 id_gap:37
sell seq: _23_24
10:39:3243.19time_gap:0 id_gap:239
10:40:5643.2time_gap:0
10:41:0043.2time_gap:0
sell seq: _14_21
09:31:0144.21time_gap:0 id_gap:58
09:31:1944.06time_gap:0 id_gap:185
09:32:1043.84time_gap:0 id_gap:157
09:33:3443.8time_gap:0 id_gap:12
sell seq: _111_111
10:32:3643.82time_gap:0 id_gap:63
10:32:5143.8time_gap:0 id_gap:26
10:35:0943.89time_gap:0 id_gap:111
10:35:0943.89time_gap:0 id_gap:50
sell seq: _12_26
09:46:1743.01time_gap:312
10:34:3743.92time_gap:1 id_gap:460
10:36:5743.8time_gap:0
sell seq: _12_12_12_12_12
10:33:4843.82time_gap:0 id_gap:59
10:33:4843.82time_gap:0 id_gap:59
10:33:4843.83time_gap:0 id_gap:146
10:33:4843.82time_gap:0 id_gap:55
10:34:3643.87time_gap:1 id_gap:99
10:34:3643.89time_gap:0 id_gap:81
10:34:3643.92time_gap:0 id_gap:59
10:34:3643.92time_gap:0 id_gap:113
sell seq: _12_12_12_12
10:33:4843.82time_gap:0 id_gap:55
sell seq: _111_111_111
10:32:3643.82time_gap:0 id_gap:63
sell seq: _11_11_12_11
09:33:2643.9time_gap:0
11:19:3542.92time_gap:0
sell seq: _12_12_12
09:40:1543.03time_gap:1 id_gap:314
10:34:3643.9time_gap:0 id_gap:72
10:34:3643.9time_gap:0 id_gap:72
sell seq: _16_17_21
10:36:5743.86time_gap:0 id_gap:12
sell seq: _21_17
09:43:4242.6time_gap:0
sell seq: _12_29
09:32:0743.83time_gap:0 id_gap:58
09:38:1142.96time_gap:0
14:42:1241.68time_gap:0 id_gap:176
sell seq: _17_38
13:57:5242.39time_gap:0 id_gap:459
sell seq: _21_16
10:54:3742.95time_gap:0
sell seq: _51_51_51_51
09:31:2544.06time_gap:0 id_gap:346
09:31:2544.06time_gap:0 id_gap:346
sell seq: _58_14
09:33:2643.86time_gap:0 id_gap:68
sell seq: _32_17
09:31:5043.76time_gap:0 id_gap:112
09:45:3542.9time_gap:61
10:46:3543.07time_gap:0
sell seq: _11_11_11_11_11
09:39:3143.08time_gap:3 id_gap:121
sell seq: _16_24
09:42:0842.65time_gap:0
10:46:3543.05time_gap:0
10:52:0742.83time_gap:0
10:57:0443.08time_gap:0 id_gap:77
sell seq: _27_32
10:49:4942.67time_gap:0 id_gap:235
sell seq: _59_59
09:42:3842.39time_gap:0 id_gap:194
09:42:4042.47time_gap:1 id_gap:130
09:42:5742.36time_gap:0 id_gap:168
sell seq: _57_57_57
13:54:4042.56time_gap:0 id_gap:147
13:54:4042.56time_gap:0 id_gap:147
sell seq: _113_113_113
09:45:4642.99time_gap:0 id_gap:251
sell seq: _22_18
10:24:5042.99time_gap:0
11:29:3242.66time_gap:6
13:48:3642.4time_gap:0 id_gap:63
sell seq: _11_32
09:46:4042.91time_gap:0
10:54:4042.95time_gap:1 id_gap:188
14:22:3742.1time_gap:0 id_gap:45
sell seq: _13_11_12
10:42:0743.1time_gap:0 id_gap:141
sell seq: _18_24
13:03:0542.69time_gap:0
sell seq: _12_54
14:43:4941.5time_gap:0 id_gap:480
sell seq: _16_16_16
09:42:0842.65time_gap:0 id_gap:219
sell seq: _61_61_61
13:18:0442.64time_gap:0 id_gap:492
13:18:0442.64time_gap:0 id_gap:492
sell seq: _63_63_63
14:28:2242.0time_gap:0 id_gap:265
14:28:2242.0time_gap:0 id_gap:265
sell seq: _59_59_59
09:42:3842.39time_gap:0 id_gap:371

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _36_51_11
09:30:1616.33time_gap:0 id_gap:96
09:34:1818.62time_gap:0 id_gap:17
seq: _20_46_29_13_14
09:31:0316.92time_gap:0 id_gap:86
09:34:2618.62time_gap:1 id_gap:60
seq: _13_12_88
09:30:5916.92time_gap:0 id_gap:117
09:31:2617.45time_gap:0 id_gap:12
seq: _12_88_17
09:34:1918.62time_gap:1 id_gap:128
seq: _29_13_12_16_32
09:31:0516.93time_gap:0 id_gap:472
09:33:4718.15time_gap:0 id_gap:89
seq: _47_52
09:31:0816.93time_gap:0
09:32:5117.3time_gap:0 id_gap:208
09:37:4218.61time_gap:0 id_gap:346
10:28:2818.62time_gap:1 id_gap:82
seq: _27_68
09:31:0816.96time_gap:0 id_gap:71
09:34:1818.6time_gap:0 id_gap:184
09:37:2918.5time_gap:1 id_gap:112
seq: _49_15_15_11
09:31:5617.91time_gap:0 id_gap:352
09:32:3317.1time_gap:0 id_gap:397
seq: _83_16
09:31:1417.1time_gap:0
09:34:1318.6time_gap:0 id_gap:115
09:37:3918.62time_gap:0
seq: _81_11
09:37:3918.62time_gap:0 id_gap:270
seq: _14_26_17_12_21
09:31:3217.58time_gap:0 id_gap:15
09:34:4318.62time_gap:1 id_gap:114
seq: _11_24_35_16
09:32:0217.7time_gap:0 id_gap:59
09:34:4518.62time_gap:0 id_gap:29
seq: _13_19_23_31
09:33:2717.81time_gap:0
09:34:0018.47time_gap:0
seq: _16_53_22
09:31:5617.9time_gap:0 id_gap:309
10:22:0818.62time_gap:0 id_gap:67
seq: _20_15_34_19
09:31:5317.92time_gap:0 id_gap:199
09:34:1818.61time_gap:0 id_gap:322
seq: _13_15_50_14
09:31:5317.91time_gap:0 id_gap:25
09:37:2718.45time_gap:1 id_gap:196
seq: _81_22_15
09:31:5317.92time_gap:0 id_gap:175
seq: _14_81
09:37:4118.62time_gap:0 id_gap:18
seq: _13_19_71
09:34:1518.62time_gap:0 id_gap:196
seq: _13_15_16_16_45
09:34:0518.51time_gap:0
09:37:1818.29time_gap:1 id_gap:498
seq: _46_18_27
09:33:5518.3time_gap:0 id_gap:193
09:34:4518.62time_gap:0 id_gap:20
seq: _17_21_13_14_18
09:33:5318.33time_gap:0 id_gap:23
09:36:0518.62time_gap:0 id_gap:485
seq: _20_67_18
09:33:5818.41time_gap:0 id_gap:15
09:34:4818.62time_gap:0 id_gap:414
seq: _16_17_50
09:37:4518.61time_gap:1 id_gap:148
09:39:0318.45time_gap:0 id_gap:374
seq: _30_14_16_11_17
09:34:0018.47time_gap:0 id_gap:36
09:37:4318.62time_gap:0 id_gap:302
seq: _145_16_20
09:33:5918.48time_gap:0 id_gap:135
09:34:1418.62time_gap:1 id_gap:185
seq: _54_21_20
09:33:5818.5time_gap:0 id_gap:114
09:38:3718.55time_gap:0 id_gap:468
seq: _28_45_12
09:34:0318.5time_gap:0 id_gap:474
09:56:0218.62time_gap:0 id_gap:40
seq: _46_20_18
09:34:4818.62time_gap:0 id_gap:58
09:38:4718.5time_gap:0 id_gap:121
seq: _15_28_13_12_14
09:34:0518.51time_gap:0 id_gap:10
09:34:1418.58time_gap:0 id_gap:38
seq: _27_15_14_33
09:37:4418.62time_gap:0 id_gap:17
09:37:5018.51time_gap:0 id_gap:113
seq: _67_12_16
09:34:1718.62time_gap:0 id_gap:44
09:37:3818.61time_gap:0 id_gap:470
09:37:5018.51time_gap:0 id_gap:33
seq: _11_28_100
09:34:5018.62time_gap:0 id_gap:104
09:37:5118.51time_gap:0 id_gap:137
seq: _12_33_24_15_15
09:34:0818.55time_gap:1 id_gap:15
09:34:5018.62time_gap:0 id_gap:406
seq: _16_14_14_37
09:34:1018.55time_gap:0 id_gap:285
09:35:0518.62time_gap:0 id_gap:46
seq: _69_12_55
09:34:0518.55time_gap:0 id_gap:10
09:34:4118.62time_gap:0 id_gap:197
seq: _13_28_28_47
09:34:1518.6time_gap:0 id_gap:357
09:37:4618.62time_gap:0 id_gap:89
seq: _50_19_12
09:34:1518.6time_gap:1 id_gap:462
09:34:4418.62time_gap:0 id_gap:34
seq: _46_42_35
09:34:5318.6time_gap:0 id_gap:22
10:24:2718.62time_gap:0 id_gap:30
seq: _12_24_28_22
09:34:1718.61time_gap:0 id_gap:10
09:35:1218.62time_gap:0 id_gap:369
seq: _16_48_20
09:37:4018.61time_gap:1 id_gap:388
09:37:4818.62time_gap:0 id_gap:69
seq: _11_78
09:34:1418.61time_gap:0 id_gap:49
09:34:4118.62time_gap:0 id_gap:68
10:03:2318.62time_gap:0 id_gap:21
seq: _69_16
10:26:2418.62time_gap:0 id_gap:283
seq: _31_31_31_31_31
09:34:5118.62time_gap:0
seq: _30_33_12_18
09:34:2118.62time_gap:0 id_gap:36
09:35:5618.62time_gap:1 id_gap:372
seq: _16_22_25_20
09:34:4418.62time_gap:0 id_gap:185
09:35:4318.62time_gap:0 id_gap:90
seq: _41_40_25_11
09:34:4818.62time_gap:0 id_gap:136
09:34:5018.62time_gap:0 id_gap:214
seq: _26_15_30_11
09:34:4918.62time_gap:0 id_gap:264
09:35:1318.62time_gap:0 id_gap:194
seq: _31_31_31_31
seq: _11_21_66_13
09:35:1018.62time_gap:0 id_gap:163
09:35:5518.62time_gap:0 id_gap:377
seq: _17_40_11_13
09:36:0018.62time_gap:0 id_gap:278
09:37:4318.62time_gap:0 id_gap:152
seq: _72_18_20_17
09:31:3817.69time_gap:0 id_gap:45
seq: _55_14_17
09:34:1718.62time_gap:0 id_gap:47
09:34:4418.62time_gap:0 id_gap:11
seq: _40_34_12
09:34:1318.61time_gap:0 id_gap:441
seq: _11_14_66
10:26:2318.62time_gap:0 id_gap:380
seq: _66_11_20
09:34:4418.62time_gap:0 id_gap:21
09:34:5018.62time_gap:0 id_gap:123
seq: _32_37_12
09:34:4518.62time_gap:0
09:37:3818.62time_gap:0 id_gap:24
seq: _100_12_14
09:34:4518.62time_gap:0 id_gap:41
09:38:1418.62time_gap:0 id_gap:401
seq: _29_50_16
09:34:4518.62time_gap:0 id_gap:55
09:37:4418.62time_gap:0 id_gap:81
seq: _50_16_26
09:37:4218.62time_gap:0 id_gap:159
seq: _15_63_23
09:34:4718.62time_gap:0 id_gap:28
09:34:4718.62time_gap:0 id_gap:74
seq: _63_23_19
10:25:1518.62time_gap:0 id_gap:69
seq: _53_13_20
09:34:5018.62time_gap:0 id_gap:42
09:37:3918.62time_gap:0 id_gap:281
seq: _28_101_11
09:37:4418.62time_gap:0 id_gap:131
seq: _11_16_54
09:35:4018.62time_gap:0 id_gap:496
09:37:4118.62time_gap:0 id_gap:88
seq: _11_57_29
09:37:4518.62time_gap:0 id_gap:119
09:38:0118.62time_gap:0 id_gap:421
seq: _26_16_44
09:37:4818.62time_gap:0 id_gap:42
10:25:5718.62time_gap:0 id_gap:83
seq: _60_26_11
09:37:5018.62time_gap:0 id_gap:31
10:24:2718.62time_gap:0 id_gap:263
seq: _16_66
09:35:1218.62time_gap:0 id_gap:62
seq: _185_14
09:34:5618.59time_gap:0 id_gap:127
------卖出------

sell seq: _27_26_36
09:31:1016.96time_gap:0 id_gap:178
09:31:5317.91time_gap:0 id_gap:97
sell seq: _96_11
09:39:3818.62time_gap:0 id_gap:397
sell seq: _44_11_58
09:32:1817.37time_gap:0 id_gap:79
09:35:2018.62time_gap:0 id_gap:166
sell seq: _11_20_56
09:32:1217.42time_gap:0 id_gap:281
09:34:5818.62time_gap:0 id_gap:100
sell seq: _70_19_21
09:31:5817.86time_gap:1 id_gap:500
09:35:2918.62time_gap:0 id_gap:25
sell seq: _19_36_29
09:31:5617.88time_gap:0 id_gap:196
09:35:0518.62time_gap:0 id_gap:229
sell seq: _27_11_47
09:31:5217.89time_gap:0
09:34:2718.62time_gap:0 id_gap:122
09:37:4418.62time_gap:0 id_gap:469
sell seq: _26_50_13
09:31:5417.97time_gap:0 id_gap:109
09:38:0418.62time_gap:0 id_gap:137
sell seq: _37_14_40
09:32:0917.52time_gap:0 id_gap:11
09:35:1718.62time_gap:0 id_gap:53
sell seq: _40_36_17
09:35:2718.62time_gap:0 id_gap:287
sell seq: _33_22_45
09:35:2018.62time_gap:0 id_gap:76
09:36:4218.35time_gap:0 id_gap:151
sell seq: _49_13_20
09:35:0718.62time_gap:0 id_gap:53
09:35:5918.62time_gap:0 id_gap:82
09:36:4218.36time_gap:0 id_gap:499
sell seq: _29_56_16
09:36:0318.62time_gap:0 id_gap:112
09:36:4118.41time_gap:0 id_gap:452
sell seq: _16_67
09:35:2918.62time_gap:0 id_gap:61
sell seq: _67_17
09:34:4818.62time_gap:0 id_gap:202
09:34:5118.62time_gap:0
09:36:4218.41time_gap:0 id_gap:216
sell seq: _40_11_19_40
09:34:0618.5time_gap:0 id_gap:160
09:38:0018.62time_gap:0 id_gap:203
sell seq: _36_52
09:34:5118.62time_gap:0 id_gap:114
09:36:2418.51time_gap:0 id_gap:253
09:37:4218.61time_gap:0 id_gap:372
sell seq: _83_11
09:34:4818.62time_gap:0 id_gap:29
09:35:0918.62time_gap:0 id_gap:77
09:35:5418.62time_gap:0 id_gap:215
09:38:2918.56time_gap:0 id_gap:10
sell seq: _18_39_26
09:37:3818.57time_gap:0 id_gap:14
10:26:2118.62time_gap:0 id_gap:198
sell seq: _76_12_11
09:34:5718.6time_gap:0 id_gap:132
09:37:4618.62time_gap:0 id_gap:211
sell seq: _14_12_37_19
09:34:1818.61time_gap:0 id_gap:250
09:35:1218.62time_gap:0 id_gap:56
sell seq: _12_20_30_22
09:34:2118.61time_gap:0 id_gap:103
10:26:2218.62time_gap:0 id_gap:114
sell seq: _20_30_22_32
09:34:5018.62time_gap:0 id_gap:81
sell seq: _88_88_88_88_88
09:34:2918.62time_gap:0
09:34:2918.62time_gap:0
sell seq: _15_19_17_18_25
09:34:4818.62time_gap:0 id_gap:157
09:34:4918.62time_gap:0 id_gap:142
sell seq: _11_15_12_22_24
09:35:1218.62time_gap:0 id_gap:111
09:37:5018.62time_gap:0 id_gap:368
sell seq: _44_11_14_29
09:34:2518.62time_gap:0 id_gap:71
09:36:0618.62time_gap:0 id_gap:53
sell seq: _27_12_23_20
09:34:2518.62time_gap:0 id_gap:277
09:34:4118.62time_gap:0 id_gap:256
sell seq: _28_27_11_23
09:34:3318.62time_gap:0 id_gap:304
09:38:1718.62time_gap:12 id_gap:147
sell seq: _30_37_13_14
09:34:3718.62time_gap:0 id_gap:452
09:38:0118.62time_gap:0 id_gap:156
sell seq: _14_49_15_20
09:34:3818.62time_gap:0 id_gap:230
09:35:2418.62time_gap:0 id_gap:217
sell seq: _19_12_18_50
09:34:4918.62time_gap:0 id_gap:53
09:35:0518.62time_gap:0 id_gap:495
sell seq: _37_20_11_50
09:34:4918.62time_gap:0 id_gap:43
09:37:5818.62time_gap:1 id_gap:362
sell seq: _20_12_43_14
09:34:5118.62time_gap:0 id_gap:31
09:35:2718.62time_gap:0 id_gap:316
sell seq: _20_25_33_21
09:35:0618.62time_gap:0 id_gap:128
09:38:0418.62time_gap:0 id_gap:362
sell seq: _18_40_33_49
09:34:1418.61time_gap:0 id_gap:362
sell seq: _12_11_50_20
09:35:2418.62time_gap:0 id_gap:442
09:35:5918.62time_gap:0 id_gap:301
sell seq: _20_12_18_100
09:35:5918.62time_gap:0 id_gap:469
09:36:0618.62time_gap:0 id_gap:288
sell seq: _17_36_50
09:34:2818.62time_gap:0 id_gap:33
09:34:5818.62time_gap:0 id_gap:209
sell seq: _31_57_20
09:34:2918.62time_gap:0 id_gap:172
09:35:5118.62time_gap:0 id_gap:118
sell seq: _57_66_50
09:34:3418.62time_gap:0 id_gap:295
09:35:5518.62time_gap:0 id_gap:444
sell seq: _12_12_215
09:34:4018.62time_gap:0 id_gap:166
09:35:2018.62time_gap:0 id_gap:215
sell seq: _46_27_11
09:34:4518.62time_gap:0 id_gap:62
09:36:0718.62time_gap:0 id_gap:166
sell seq: _13_50_18
09:34:4518.62time_gap:0 id_gap:43
09:35:0918.62time_gap:0
sell seq: _50_18_18
09:35:0118.62time_gap:0 id_gap:374
sell seq: _13_61_11
09:34:4618.62time_gap:0 id_gap:481
09:35:2018.62time_gap:0 id_gap:483
10:26:1818.62time_gap:1 id_gap:187
sell seq: _28_11_43
09:34:4718.62time_gap:0 id_gap:187
09:35:1318.62time_gap:0 id_gap:35
sell seq: _59_23_19
09:34:5518.62time_gap:0 id_gap:90
sell seq: _23_48_11
09:34:4918.62time_gap:0 id_gap:185
09:36:0018.62time_gap:0 id_gap:223
sell seq: _14_40_29
09:34:5018.62time_gap:0 id_gap:15
09:39:3618.62time_gap:0 id_gap:121
sell seq: _33_59_12
09:34:5018.62time_gap:1 id_gap:31
09:34:5518.62time_gap:0 id_gap:83
sell seq: _11_56_15
09:34:5418.62time_gap:0 id_gap:40
09:34:5818.62time_gap:0 id_gap:269
sell seq: _13_90_12
09:34:5518.62time_gap:0 id_gap:144
09:35:2018.62time_gap:0 id_gap:135
sell seq: _19_24_136
09:34:5518.62time_gap:0 id_gap:23
09:34:5718.62time_gap:0 id_gap:61
sell seq: _27_50_18
09:35:2018.62time_gap:0 id_gap:321
sell seq: _20_18_69
09:35:1118.62time_gap:1 id_gap:37
10:26:2418.62time_gap:0 id_gap:16
sell seq: _31_37_20
09:35:1718.62time_gap:0 id_gap:21
09:35:3018.62time_gap:0 id_gap:221
sell seq: _37_50_12
09:35:2018.62time_gap:0 id_gap:17
09:35:2918.62time_gap:0 id_gap:158
sell seq: _12_14_200
09:35:2018.62time_gap:0 id_gap:210
09:35:5818.62time_gap:0 id_gap:221
sell seq: _17_59_15
09:35:2218.62time_gap:0 id_gap:363
09:35:3218.62time_gap:0 id_gap:206
sell seq: _26_22_36
09:35:4318.62time_gap:0 id_gap:113
09:38:1218.62time_gap:1 id_gap:18
sell seq: _23_44_20
09:35:4818.62time_gap:0 id_gap:118
09:37:4218.62time_gap:0 id_gap:357
sell seq: _17_45_29
09:36:0718.62time_gap:0 id_gap:35
sell seq: _55_17_19
09:37:1218.17time_gap:0 id_gap:256
09:37:4218.62time_gap:0 id_gap:140
sell seq: _71_11
09:34:2318.62time_gap:0 id_gap:15
09:36:0218.62time_gap:0 id_gap:296
09:37:4818.62time_gap:0 id_gap:235
sell seq: _12_83
09:39:3518.6time_gap:0 id_gap:410
sell seq: _32_49
09:35:2018.62time_gap:0
sell seq: _12_93
09:39:3518.62time_gap:0 id_gap:493
sell seq: _26_234
09:35:2018.62time_gap:0 id_gap:91
sell seq: _32_77
09:40:1818.62time_gap:0 id_gap:387
sell seq: _76_11
09:37:1618.17time_gap:0 id_gap:86
sell seq: _28_59
09:35:3318.62time_gap:0 id_gap:21

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _17_18_20_19
09:36:0626.0time_gap:0
10:52:0428.21time_gap:0 id_gap:11
seq: _17_21_30
09:36:0626.0time_gap:0 id_gap:17
10:12:0427.64time_gap:0
seq: _19_19_19_19
09:35:1326.25time_gap:0 id_gap:154
seq: _11_18_25_11
09:30:3425.01time_gap:0 id_gap:68
09:31:5425.78time_gap:0 id_gap:486
seq: _37_37_37
09:31:1725.59time_gap:0 id_gap:337
seq: _37_27
09:31:1625.59time_gap:0 id_gap:81
09:57:4427.96time_gap:0
14:47:5829.1time_gap:0 id_gap:86
seq: _24_19_17_22
09:30:5225.1time_gap:0 id_gap:26
10:38:1529.1time_gap:0 id_gap:12
seq: _13_46
09:56:0728.01time_gap:0
10:21:5529.1time_gap:0 id_gap:16
10:43:2428.63time_gap:0
seq: _33_23
09:56:0728.01time_gap:0
09:56:0828.13time_gap:0 id_gap:34
10:28:4629.1time_gap:0 id_gap:11
seq: _41_29
09:46:0027.83time_gap:249
seq: _17_38
09:42:1427.31time_gap:1
09:43:0127.36time_gap:0 id_gap:283
10:38:4129.1time_gap:0 id_gap:111
10:43:5228.28time_gap:0 id_gap:10
seq: _41_16
09:38:2427.09time_gap:0 id_gap:16
seq: _53_17
10:42:3629.1time_gap:0 id_gap:366
10:44:2929.1time_gap:0 id_gap:406
14:12:0028.0time_gap:0 id_gap:18
seq: _21_36
13:15:2027.84time_gap:0 id_gap:194
14:42:1227.76time_gap:6 id_gap:343
14:46:2829.1time_gap:0 id_gap:266
seq: _101_46
09:48:4027.01time_gap:0
seq: _58_11
09:42:3227.5time_gap:0 id_gap:399
10:00:5727.3time_gap:0 id_gap:18
14:46:4429.1time_gap:0 id_gap:82
seq: _14_52
10:14:3827.65time_gap:0
10:55:1828.28time_gap:0 id_gap:87
14:46:4429.1time_gap:0 id_gap:60
seq: _72_72_72
09:30:2925.52time_gap:0 id_gap:51
seq: _52_51
09:30:3125.1time_gap:0
09:31:3625.41time_gap:0
09:56:1028.02time_gap:0
seq: _26_11_25
09:34:0825.63time_gap:1 id_gap:58
seq: _19_37_15
09:30:3725.01time_gap:0 id_gap:298
09:42:5227.22time_gap:0 id_gap:179
seq: _16_16_11_16_16
09:32:3425.53time_gap:0 id_gap:108
09:32:3425.53time_gap:0 id_gap:47
seq: _16_16_16_16_16
seq: _13_13_13_13_13
09:31:0125.04time_gap:0 id_gap:323
seq: _64_64_64
09:32:3425.47time_gap:0 id_gap:203
seq: _44_28
09:36:1726.31time_gap:0 id_gap:12
09:36:2726.48time_gap:0
09:39:0726.5time_gap:0
09:40:0627.13time_gap:0
seq: _39_39_39_39
09:35:0426.18time_gap:0 id_gap:174
seq: _74_74_74
09:36:3126.48time_gap:0
seq: _43_16
09:47:0527.38time_gap:124
10:45:4028.5time_gap:0
10:45:4628.56time_gap:0
seq: _212_212_212_212
10:03:4527.21time_gap:1
seq: _24_37
09:42:3127.5time_gap:0 id_gap:317
09:45:3727.91time_gap:243
14:14:2928.02time_gap:0 id_gap:111
seq: _47_13
09:46:1227.54time_gap:0
seq: _40_46_73
09:56:0728.01time_gap:0
14:01:4927.6time_gap:0 id_gap:136
seq: _24_22_25
09:46:1827.4time_gap:0
10:06:0327.36time_gap:0 id_gap:22
seq: _36_27
10:05:0827.32time_gap:0
seq: _56_11_22
13:47:4627.7time_gap:0 id_gap:217
14:06:5927.65time_gap:0 id_gap:115
14:07:0127.65time_gap:1 id_gap:198
14:07:1527.65time_gap:0 id_gap:91
seq: _55_22_11
13:43:4727.88time_gap:0 id_gap:336
13:43:5327.88time_gap:0 id_gap:278
13:44:0727.9time_gap:1 id_gap:298
14:07:1027.7time_gap:0 id_gap:125
14:07:1227.7time_gap:0 id_gap:152
seq: _161_161_161
11:24:3428.03time_gap:10
seq: _22_36_15
13:42:1127.8time_gap:0 id_gap:73
14:26:1827.93time_gap:0 id_gap:132
seq: _18_56
10:43:5628.1time_gap:3
seq: _22_22_22
09:50:1327.78time_gap:0 id_gap:124
seq: _28_27
09:56:0627.98time_gap:0
09:58:1527.71time_gap:0 id_gap:196
11:13:1028.35time_gap:0
seq: _39_32
09:56:1028.04time_gap:0
seq: _34_22
09:42:3427.19time_gap:0
seq: _11_17_11_18
10:17:2927.63time_gap:5 id_gap:20
11:04:2128.39time_gap:0 id_gap:265
seq: _33_18_32_27_11
14:29:3127.89time_gap:0 id_gap:103
14:33:4927.95time_gap:0 id_gap:184
14:35:5227.91time_gap:0 id_gap:232
seq: _15_16_24
10:52:0528.26time_gap:0 id_gap:12
14:04:0927.58time_gap:0 id_gap:27
seq: _18_18_18
11:25:2528.05time_gap:1 id_gap:83
14:13:1028.08time_gap:0 id_gap:403
seq: _26_31
10:43:2628.56time_gap:40
seq: _27_19_13
13:27:5828.04time_gap:0
seq: _176_176_176
10:43:2128.61time_gap:1
------卖出------

sell seq: _15_13_14_12_11
09:34:2625.88time_gap:0 id_gap:65
10:58:0828.45time_gap:0
sell seq: _13_12_11_12_11
09:34:2425.9time_gap:0 id_gap:71
09:45:4427.65time_gap:0 id_gap:112
sell seq: _17_14_14_15_15
09:36:0425.96time_gap:0 id_gap:168
09:40:4127.55time_gap:0 id_gap:477
sell seq: _12_15_17_15
09:34:5826.18time_gap:0 id_gap:419
09:35:5626.02time_gap:0 id_gap:365
sell seq: _17_53
09:30:0826.02time_gap:0
09:39:4827.1time_gap:1
09:45:4627.95time_gap:240
10:21:5629.1time_gap:0
14:32:5827.77time_gap:1 id_gap:279
sell seq: _28_44
09:30:1425.83time_gap:0
09:36:2226.39time_gap:1
09:36:5026.67time_gap:0
09:37:4627.59time_gap:0 id_gap:244
10:21:5629.1time_gap:0
sell seq: _19_19_19_19
09:30:2325.49time_gap:0 id_gap:496
09:30:2325.49time_gap:0 id_gap:496
sell seq: _22_15_24
09:30:2625.27time_gap:0 id_gap:90
10:12:4727.77time_gap:0
sell seq: _11_12_15_14_18
09:30:3125.09time_gap:0 id_gap:56
11:04:1528.43time_gap:0 id_gap:306
sell seq: _38_11_37
09:34:5326.25time_gap:0 id_gap:46
09:35:0826.17time_gap:0
sell seq: _13_13_13_13_13
09:34:5826.18time_gap:0 id_gap:163
09:34:5826.18time_gap:0 id_gap:163
09:34:5826.18time_gap:0 id_gap:164
sell seq: _14_17_14_13
09:35:0126.18time_gap:0 id_gap:327
10:58:1028.53time_gap:0
sell seq: _11_11_37
09:51:4028.17time_gap:0 id_gap:389
sell seq: _52_48
09:35:2826.45time_gap:0 id_gap:80
09:44:0427.89time_gap:0 id_gap:14
09:44:0427.99time_gap:1
09:44:0527.83time_gap:0
sell seq: _30_27_12
09:39:0326.5time_gap:0 id_gap:424
09:50:0328.04time_gap:0 id_gap:60
sell seq: _32_28
09:39:1826.61time_gap:0 id_gap:242
09:39:4327.12time_gap:0
10:45:0328.44time_gap:1 id_gap:51
sell seq: _38_49
09:38:3926.87time_gap:0 id_gap:21
09:49:5128.25time_gap:5
10:08:0127.94time_gap:0
10:47:2828.54time_gap:0 id_gap:247
sell seq: _32_32
09:39:3327.01time_gap:0
09:43:3127.92time_gap:0 id_gap:37
09:43:3127.91time_gap:0
13:07:1427.85time_gap:0 id_gap:63
sell seq: _33_29
09:41:0327.5time_gap:0
sell seq: _26_13_21_17
09:37:5827.21time_gap:0 id_gap:269
10:35:1329.1time_gap:0 id_gap:43
sell seq: _33_15_13
09:47:0727.3time_gap:0 id_gap:259
09:50:0328.03time_gap:0 id_gap:56
sell seq: _33_33
09:52:4828.48time_gap:0 id_gap:14
10:51:0428.01time_gap:0 id_gap:92
10:51:0428.01time_gap:0 id_gap:191
10:51:0428.01time_gap:0 id_gap:125
sell seq: _23_46
09:45:2927.77time_gap:0
09:50:4828.07time_gap:0 id_gap:32
09:52:3128.3time_gap:0
10:05:0227.3time_gap:0 id_gap:323
sell seq: _12_12_12_12_12
09:59:5127.5time_gap:0 id_gap:157
09:59:5127.5time_gap:0 id_gap:157
09:59:5127.5time_gap:0 id_gap:125
09:59:5127.5time_gap:0 id_gap:110
sell seq: _15_14_14_14
09:37:3827.5time_gap:1 id_gap:76
10:58:0828.49time_gap:0
sell seq: _64_33_48
09:45:0827.5time_gap:0 id_gap:423
10:59:5428.92time_gap:0 id_gap:88
sell seq: _29_32_20
09:49:3727.5time_gap:1 id_gap:149
10:25:1529.1time_gap:0
sell seq: _34_28
09:38:0327.28time_gap:0
09:40:3827.8time_gap:0
13:28:4428.0time_gap:0 id_gap:56
sell seq: _23_22_21
09:49:3527.55time_gap:0 id_gap:153
10:12:5027.65time_gap:0
10:25:1529.1time_gap:0 id_gap:10
sell seq: _27_29
09:41:0427.59time_gap:0 id_gap:171
09:41:0627.67time_gap:1 id_gap:233
10:46:0428.38time_gap:0
sell seq: _11_13_12_11_11
14:56:4429.1time_gap:0 id_gap:282
sell seq: _20_23_23
09:43:4128.0time_gap:0 id_gap:193
sell seq: _31_31
09:47:1627.62time_gap:1 id_gap:200
09:56:3528.31time_gap:0
09:57:5927.85time_gap:0 id_gap:59
13:00:1628.09time_gap:0 id_gap:80
sell seq: _25_23_29
09:40:1727.58time_gap:0 id_gap:19
09:45:2227.73time_gap:1
sell seq: _52_23
10:57:5228.49time_gap:1 id_gap:10
sell seq: _177_177_177
09:45:5927.66time_gap:0 id_gap:117
09:45:5927.66time_gap:0 id_gap:117
sell seq: _38_24
11:03:2228.52time_gap:0
sell seq: _24_28_12_26
09:50:0527.77time_gap:0 id_gap:24
09:50:4927.99time_gap:0 id_gap:40
sell seq: _25_23_46
09:45:3327.83time_gap:0
sell seq: _23_24_11
09:45:2827.75time_gap:0
09:53:0528.16time_gap:0
sell seq: _53_26
10:21:5629.1time_gap:0
10:21:5629.1time_gap:0
13:08:0827.81time_gap:0 id_gap:14
sell seq: _18_36
10:59:4328.9time_gap:0 id_gap:36
10:59:4328.91time_gap:0 id_gap:42
13:10:2127.81time_gap:0
14:34:5427.88time_gap:0
sell seq: _23_19_17
09:45:3227.83time_gap:0
10:19:0828.06time_gap:0
sell seq: _17_48
09:44:0427.99time_gap:0 id_gap:17
sell seq: _22_11_24
09:50:0927.85time_gap:0 id_gap:29
09:50:2227.82time_gap:0
sell seq: _13_30_13
09:45:4827.86time_gap:1
11:04:1628.41time_gap:1 id_gap:109
sell seq: _20_72_39_36
09:45:3627.87time_gap:0
09:45:3627.87time_gap:0 id_gap:50
sell seq: _38_21
09:43:2727.98time_gap:0
09:45:3627.87time_gap:0
10:56:0328.21time_gap:0
10:58:1128.55time_gap:0
sell seq: _21_33
10:51:0228.05time_gap:0
sell seq: _23_33
09:45:4627.92time_gap:0
09:45:4727.94time_gap:0
13:00:1928.05time_gap:0
sell seq: _26_21_24_13
09:50:0627.98time_gap:5
10:56:0328.21time_gap:0
sell seq: _17_52
13:00:4428.04time_gap:1 id_gap:44
sell seq: _20_23_23_18
09:54:1328.09time_gap:1
sell seq: _33_32
13:00:2228.02time_gap:0
sell seq: _174_174
09:50:4828.08time_gap:0 id_gap:500
09:50:4928.06time_gap:0 id_gap:90
10:51:0228.1time_gap:0 id_gap:233
sell seq: _16_28_14
10:55:0028.28time_gap:0 id_gap:223
11:21:0828.1time_gap:0 id_gap:48
sell seq: _173_173_173
10:46:0828.3time_gap:0 id_gap:88
sell seq: _23_23_23
09:53:3027.94time_gap:1 id_gap:52
09:53:3027.94time_gap:1 id_gap:52
sell seq: _16_20_14_19
10:35:1529.1time_gap:0
10:56:0328.21time_gap:0
sell seq: _17_38
10:25:1529.1time_gap:0
sell seq: _11_22_26
13:22:1628.08time_gap:178
sell seq: _18_20_19
09:53:0528.16time_gap:0 id_gap:22
10:25:1929.1time_gap:0 id_gap:240
sell seq: _11_12_11_11_12
09:45:4427.68time_gap:0 id_gap:391
sell seq: _11_19_11_17
10:25:1529.1time_gap:0
11:04:2328.41time_gap:0 id_gap:52
sell seq: _20_16_25_21
10:58:2728.62time_gap:1
sell seq: _23_22_12
09:45:4427.77time_gap:260 id_gap:23
sell seq: _12_19_25
10:25:1529.1time_gap:0 id_gap:23
10:25:1629.1time_gap:0
sell seq: _14_23_20
10:43:1129.1time_gap:0 id_gap:293
10:58:5628.8time_gap:0 id_gap:68
sell seq: _47_11
10:25:1629.1time_gap:0 id_gap:38
sell seq: _51_51
10:25:1629.1time_gap:0 id_gap:24
10:25:1629.1time_gap:0
10:25:1629.1time_gap:0 id_gap:116
sell seq: _51_32
09:52:1628.53time_gap:0 id_gap:114
sell seq: _47_47_47
10:59:4328.89time_gap:0 id_gap:42

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _76_76_76
09:31:579.5time_gap:1 id_gap:63
seq: _32_14_35_46_55
10:15:239.7time_gap:0 id_gap:293
14:53:499.63time_gap:0 id_gap:303
14:54:029.63time_gap:0 id_gap:192
seq: _35_46_26_32_55
10:12:289.7time_gap:0 id_gap:283
10:20:019.7time_gap:0 id_gap:514
seq: _46_26_32_55_32
10:15:389.7time_gap:0 id_gap:221
10:19:549.7time_gap:0 id_gap:469
10:19:569.7time_gap:0 id_gap:330
10:22:309.7time_gap:0 id_gap:388
seq: _89_89_89
10:05:039.56time_gap:0 id_gap:774
seq: _37_37_37_37_37
13:34:289.74time_gap:0 id_gap:88
------卖出------

sell seq: _114_42
14:55:079.65time_gap:0
14:55:249.66time_gap:8
14:56:009.66time_gap:0
14:56:089.66time_gap:6

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _12_54
09:33:2129.3time_gap:0 id_gap:343
09:43:2528.2time_gap:0 id_gap:390
10:00:0029.12time_gap:0 id_gap:133
seq: _33_15_23
09:33:4329.5time_gap:0 id_gap:108
10:22:2930.57time_gap:0 id_gap:40
11:17:3530.12time_gap:0 id_gap:14
13:17:1930.6time_gap:0 id_gap:14
13:34:2230.78time_gap:0 id_gap:17
seq: _17_13_24
09:31:1428.92time_gap:0 id_gap:382
13:34:2530.78time_gap:0 id_gap:155
seq: _31_22
09:33:3029.25time_gap:0
09:33:3329.22time_gap:0 id_gap:12
13:34:2330.78time_gap:0 id_gap:87
seq: _89_17
10:24:3029.95time_gap:0 id_gap:431
seq: _65_15_16_42
09:30:4328.93time_gap:0 id_gap:17
09:31:1428.92time_gap:0
seq: _11_18_16_12
09:30:4728.93time_gap:0 id_gap:702
09:31:1428.92time_gap:0 id_gap:12
seq: _12_18_15_12
09:31:0328.98time_gap:0 id_gap:147
seq: _13_24_57_14
09:30:4328.93time_gap:1 id_gap:25
09:31:1428.92time_gap:0 id_gap:16
seq: _14_18_35
09:39:0729.01time_gap:0 id_gap:420
09:44:4828.94time_gap:0 id_gap:152
seq: _14_13_11_16
09:32:5929.07time_gap:0 id_gap:309
09:33:3029.25time_gap:1 id_gap:47
09:41:1028.46time_gap:0 id_gap:462
seq: _11_16_25
09:33:3329.22time_gap:0 id_gap:57
seq: _16_18_12_13
09:31:1428.92time_gap:0 id_gap:14
seq: _41_11_18
09:30:3928.93time_gap:0
10:07:5529.74time_gap:0 id_gap:903
seq: _17_12_15_12_13
09:35:5428.86time_gap:1 id_gap:490
09:40:4128.23time_gap:0 id_gap:244
seq: _28_14_21
09:30:3828.95time_gap:0 id_gap:104
09:32:5929.05time_gap:0 id_gap:19
seq: _28_28_28
09:32:0128.98time_gap:0 id_gap:303
seq: _23_49_34
09:36:2429.66time_gap:0 id_gap:71
09:36:2729.71time_gap:0 id_gap:133
09:36:2929.75time_gap:0 id_gap:64
09:36:3629.83time_gap:0 id_gap:91
seq: _29_77_87_42
10:07:5229.89time_gap:0 id_gap:46
10:07:5629.9time_gap:0 id_gap:152
10:08:5229.87time_gap:0 id_gap:122
seq: _22_29
10:06:4429.81time_gap:0 id_gap:458
10:46:2329.8time_gap:0 id_gap:315
13:06:3530.0time_gap:0 id_gap:272
seq: _14_31_37_20
10:58:4630.0time_gap:0 id_gap:301
10:58:5629.99time_gap:0 id_gap:152
seq: _43_130_115_63
10:08:0330.19time_gap:0 id_gap:340
10:08:2330.2time_gap:0 id_gap:152
10:08:3430.13time_gap:0 id_gap:170
seq: _19_19_19
10:06:4430.28time_gap:1 id_gap:578
------卖出------

sell seq: _71_71
09:44:3828.33time_gap:0 id_gap:85
09:44:3828.3time_gap:0 id_gap:515
09:44:4428.29time_gap:0 id_gap:154
sell seq: _38_22
09:45:0028.41time_gap:0 id_gap:438
sell seq: _71_71_71
09:44:3828.3time_gap:0 id_gap:515
sell seq: _26_26_26
09:38:1628.49time_gap:0 id_gap:817
09:38:1628.49time_gap:0 id_gap:817
sell seq: _69_69_69
09:38:2028.79time_gap:1 id_gap:765
09:38:2028.79time_gap:1 id_gap:765
sell seq: _11_11_11_11_11
09:30:5828.95time_gap:0 id_gap:429
09:30:5828.95time_gap:0 id_gap:429
sell seq: _34_34_34
09:32:1529.1time_gap:0 id_gap:444
09:32:1529.1time_gap:0 id_gap:444
sell seq: _34_34
13:00:0129.81time_gap:0 id_gap:878
sell seq: _16_20_14
13:34:3230.78time_gap:0 id_gap:168
13:34:4130.78time_gap:1 id_gap:824
sell seq: _29_20_16
10:08:5729.71time_gap:0 id_gap:373
13:34:4630.78time_gap:0 id_gap:240
sell seq: _14_69
09:33:3029.07time_gap:0 id_gap:13
09:36:5829.2time_gap:0 id_gap:19
10:06:1429.47time_gap:55
sell seq: _28_33
10:00:0729.23time_gap:0
10:06:1229.41time_gap:0
10:27:2030.09time_gap:1 id_gap:802
sell seq: _29_11_55
09:39:3928.63time_gap:1 id_gap:116
10:29:4030.14time_gap:0 id_gap:40
sell seq: _22_16_14
10:07:0629.98time_gap:0 id_gap:54
11:16:1429.49time_gap:1 id_gap:172
13:00:2729.98time_gap:1 id_gap:980
sell seq: _15_18_106
10:18:0329.7time_gap:0 id_gap:14
10:24:1829.92time_gap:0 id_gap:25
sell seq: _16_36
10:24:1829.92time_gap:0 id_gap:39
sell seq: _67_67_67
10:08:0829.88time_gap:1 id_gap:684
10:09:2029.74time_gap:0 id_gap:63
10:09:2029.74time_gap:0 id_gap:63
10:09:2629.71time_gap:0 id_gap:82
sell seq: _67_67
10:08:0329.79time_gap:0
10:08:1429.85time_gap:0 id_gap:219
10:08:2029.83time_gap:0 id_gap:261
sell seq: _127_12_108_30
10:59:2029.8time_gap:0 id_gap:37
13:00:4629.89time_gap:0 id_gap:55
sell seq: _118_118_118_118
10:33:4229.94time_gap:0 id_gap:155
10:33:4229.94time_gap:0 id_gap:155

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _56_56
09:50:4715.35time_gap:0 id_gap:217
09:50:5115.35time_gap:4 id_gap:78
09:50:5915.35time_gap:9 id_gap:294
seq: _65_66_13
09:37:2215.17time_gap:0
10:18:2515.9time_gap:0 id_gap:279
seq: _24_71_12
10:34:3915.95time_gap:0
11:23:2315.43time_gap:0
seq: _89_19
10:31:0215.84time_gap:0
10:38:0015.73time_gap:0
11:07:3615.6time_gap:12 id_gap:317
seq: _51_51_51_51_51
10:09:4615.68time_gap:13 id_gap:194
10:10:0315.68time_gap:0 id_gap:91
10:35:1015.9time_gap:11 id_gap:118
10:35:2715.9time_gap:10 id_gap:483
seq: _51_51_51_51_33
10:34:2515.9time_gap:0 id_gap:390
seq: _51_51_51_51
10:09:4315.68time_gap:0 id_gap:272
10:34:2515.9time_gap:0 id_gap:306
seq: _51_51_33_12
10:34:2615.9time_gap:41 id_gap:171
seq: _42_42_42
10:09:5015.7time_gap:0 id_gap:324
seq: _73_73_73_73
10:18:2415.9time_gap:0 id_gap:180
seq: _97_97_97_97
10:18:2615.9time_gap:0 id_gap:116
seq: _73_73_73
10:18:2515.9time_gap:0 id_gap:273
------卖出------

sell seq: _113_113
10:09:5815.7time_gap:1
10:14:4615.81time_gap:0
10:14:4615.82time_gap:0
10:14:4615.82time_gap:0
10:18:4615.89time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _81_81
09:32:4116.7time_gap:0 id_gap:47
09:35:0416.47time_gap:0 id_gap:462
09:36:3716.38time_gap:0 id_gap:56
seq: _42_54
09:32:4116.62time_gap:0
09:32:4116.62time_gap:0
09:32:4216.61time_gap:0
seq: _34_40_42
09:32:4116.62time_gap:0
seq: _13_29_31_25
09:54:1716.73time_gap:0 id_gap:19
09:57:0816.73time_gap:0 id_gap:44
seq: _27_27_27_27_27
09:34:5616.47time_gap:0 id_gap:371
09:34:5616.47time_gap:0 id_gap:374
09:34:5616.46time_gap:0 id_gap:916
09:34:5616.45time_gap:0 id_gap:503
seq: _26_26_26_26_26
09:34:5616.45time_gap:0 id_gap:516
seq: _26_26_26_26
seq: _61_61_61
09:34:5716.44time_gap:0 id_gap:203
seq: _34_68_68
14:55:1515.85time_gap:0
14:56:0915.9time_gap:0 id_gap:78
seq: _34_34_34
14:54:4515.85time_gap:0
------卖出------

sell seq: _81_27
09:33:3416.88time_gap:1 id_gap:122
09:33:3416.86time_gap:0 id_gap:265
09:35:2116.63time_gap:0 id_gap:108
sell seq: _26_26_26_26_26
09:30:4716.86time_gap:0 id_gap:281
09:30:4716.86time_gap:0 id_gap:281
sell seq: _58_58
13:11:4616.26time_gap:3 id_gap:770
13:16:1216.24time_gap:1 id_gap:607
13:51:1916.16time_gap:3 id_gap:488
sell seq: _41_51_36_22_20
14:24:0416.0time_gap:0 id_gap:12
14:26:0415.96time_gap:0 id_gap:102
sell seq: _31_44_35_20_18
14:20:0416.16time_gap:1 id_gap:49
14:22:0416.15time_gap:0
sell seq: _109_46_36
13:03:4116.19time_gap:0 id_gap:80
13:44:5916.16time_gap:0 id_gap:261

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _14_16
09:30:5353.77time_gap:0
09:56:0756.33time_gap:1 id_gap:239
11:12:0355.21time_gap:12 id_gap:38
seq: _16_23
10:21:0656.3time_gap:0 id_gap:54
seq: _18_16
10:35:3056.55time_gap:0 id_gap:48
10:53:4155.68time_gap:0 id_gap:350
11:21:5554.2time_gap:0 id_gap:29
seq: _17_16
09:31:4554.22time_gap:3 id_gap:71
09:32:0354.5time_gap:0
09:33:0354.35time_gap:0 id_gap:289
seq: _16_12
09:39:1054.72time_gap:0 id_gap:377
09:51:0756.0time_gap:4 id_gap:406
10:45:1255.45time_gap:0 id_gap:160
13:25:0254.3time_gap:1 id_gap:195
seq: _16_13
09:32:0354.5time_gap:0 id_gap:107
09:34:1155.55time_gap:0 id_gap:273
09:35:3254.9time_gap:6 id_gap:132
09:42:2354.52time_gap:0
10:19:5156.5time_gap:0 id_gap:102
10:30:5856.16time_gap:0 id_gap:485
seq: _14_14_14_14_14
09:33:0554.45time_gap:0 id_gap:311
seq: _14_14_14_14
seq: _16_16
09:36:2455.07time_gap:0
09:56:0656.33time_gap:0 id_gap:14
10:15:1856.36time_gap:0 id_gap:26
10:35:3056.55time_gap:0
10:40:0656.0time_gap:0 id_gap:60
10:40:0956.0time_gap:0 id_gap:198
11:11:0455.16time_gap:0 id_gap:64
11:24:5354.49time_gap:1 id_gap:186
13:01:1554.64time_gap:0 id_gap:100
15:00:0053.79time_gap:0 id_gap:209
seq: _14_14
09:33:0554.3time_gap:0
09:56:5956.56time_gap:1 id_gap:374
11:12:1855.21time_gap:0
11:12:1855.21time_gap:0 id_gap:13
seq: _12_22_14
09:35:2954.94time_gap:0 id_gap:137
11:12:0055.2time_gap:1 id_gap:27
seq: _22_22
09:53:4156.3time_gap:0
seq: _16_16_16
------卖出------

sell seq: _14_16
09:25:0152.9time_gap:0
09:32:0354.44time_gap:0 id_gap:26
09:35:1555.08time_gap:0 id_gap:116
sell seq: _14_18
10:06:3556.65time_gap:0
11:19:0954.4time_gap:0
14:48:1253.84time_gap:0
sell seq: _18_12
10:08:2556.98time_gap:0
10:31:1256.0time_gap:0 id_gap:35
13:03:1254.2time_gap:0 id_gap:94
sell seq: _12_17
09:34:2755.53time_gap:0
09:34:2855.51time_gap:1 id_gap:17
10:45:3055.41time_gap:0 id_gap:42
11:18:1954.58time_gap:0 id_gap:335
11:18:4754.5time_gap:0 id_gap:16
sell seq: _12_12_12
09:33:0954.46time_gap:0 id_gap:39
09:33:0954.46time_gap:0 id_gap:39
sell seq: _16_16
11:16:1854.9time_gap:0
13:43:4954.77time_gap:0 id_gap:106
14:01:5254.18time_gap:0 id_gap:62
sell seq: _16_16_16
11:16:1854.9time_gap:0 id_gap:58
14:01:5254.18time_gap:0 id_gap:136
sell seq: _14_14
09:46:1956.15time_gap:0 id_gap:38
09:46:1956.15time_gap:0
09:46:1956.15time_gap:0
09:46:1956.15time_gap:0 id_gap:55
09:46:1956.15time_gap:0 id_gap:150
09:54:1056.6time_gap:0 id_gap:218
10:29:0955.91time_gap:0 id_gap:37
11:16:1554.9time_gap:0
sell seq: _12_16
09:39:3654.95time_gap:0 id_gap:23
09:40:1054.98time_gap:0
10:05:3656.41time_gap:0 id_gap:222
13:09:1753.73time_gap:0
13:57:2854.55time_gap:0 id_gap:148
sell seq: _12_19
09:46:1656.0time_gap:0 id_gap:286
sell seq: _16_13
09:46:3456.08time_gap:275 id_gap:313
10:30:5856.16time_gap:0 id_gap:62
13:55:0254.86time_gap:0
sell seq: _17_16
15:00:0053.79time_gap:0
sell seq: _22_24
14:55:4753.95time_gap:0 id_gap:81
sell seq: _14_22
09:55:3056.28time_gap:6 id_gap:228

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _175_65_26_233
09:33:115.49time_gap:0
09:33:115.5time_gap:0 id_gap:12
seq: _499_499_499_499
10:05:115.56time_gap:0 id_gap:89
seq: _499_499
09:35:445.43time_gap:0 id_gap:469
10:04:485.55time_gap:0 id_gap:66
10:04:485.55time_gap:0 id_gap:121
10:05:105.55time_gap:0 id_gap:121
10:05:125.57time_gap:0 id_gap:109
10:05:125.58time_gap:0 id_gap:75
10:05:135.58time_gap:0 id_gap:96
10:05:145.58time_gap:0 id_gap:105
13:24:005.43time_gap:0 id_gap:54
13:24:385.45time_gap:0 id_gap:20
seq: _499_499_499
seq: _125_125_125
09:32:495.46time_gap:0 id_gap:13
seq: _105_105_105_105
09:58:195.44time_gap:1 id_gap:20
seq: _97_97_97
10:44:595.44time_gap:1 id_gap:31
seq: _194_194
09:35:505.43time_gap:0
09:35:535.43time_gap:0
09:35:555.43time_gap:0 id_gap:420
seq: _138_94_106
13:01:345.42time_gap:26
13:15:265.4time_gap:1
------卖出------

sell seq: _499_499
10:20:255.54time_gap:0 id_gap:44
10:23:135.52time_gap:0 id_gap:79
10:23:145.52time_gap:0 id_gap:110
10:23:145.52time_gap:0 id_gap:161
10:25:425.5time_gap:0 id_gap:78
11:00:015.51time_gap:0 id_gap:102
11:00:015.51time_gap:0 id_gap:83
13:03:045.42time_gap:0 id_gap:82
13:03:155.41time_gap:0 id_gap:50
13:44:555.42time_gap:0 id_gap:70
sell seq: _499_77
10:23:145.52time_gap:0 id_gap:35
sell seq: _118_118_118
10:59:425.52time_gap:0 id_gap:74
10:59:425.52time_gap:0 id_gap:74
sell seq: _117_117_117
13:03:585.4time_gap:0
13:03:585.4time_gap:0
sell seq: _499_499_499
13:03:155.41time_gap:0 id_gap:50
13:44:555.42time_gap:0 id_gap:70

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _12_17_14
09:35:3139.38time_gap:0 id_gap:793
10:14:2641.0time_gap:1 id_gap:217
seq: _20_11_19
09:45:5439.39time_gap:0 id_gap:88
10:14:2241.0time_gap:1 id_gap:127
seq: _18_31
09:35:4539.48time_gap:0 id_gap:945
09:52:3239.5time_gap:1 id_gap:90
10:18:5741.41time_gap:0 id_gap:815
13:25:5442.0time_gap:1 id_gap:861
seq: _20_11_18
09:38:2139.55time_gap:1 id_gap:881
10:02:2339.98time_gap:0 id_gap:447
seq: _32_16
09:32:4638.92time_gap:0 id_gap:256
10:02:3539.99time_gap:0 id_gap:450
10:08:2440.5time_gap:1 id_gap:785
seq: _19_22
09:57:3339.48time_gap:0 id_gap:368
13:22:2541.3time_gap:0 id_gap:37
14:49:0141.22time_gap:0 id_gap:322
seq: _12_38
09:36:0939.6time_gap:0 id_gap:790
13:25:5142.0time_gap:0 id_gap:51
13:25:5842.0time_gap:0 id_gap:40
seq: _13_15_12
09:39:1139.65time_gap:1 id_gap:646
13:24:4741.58time_gap:1 id_gap:625
seq: _19_19
10:00:3539.65time_gap:0 id_gap:516
10:02:1639.98time_gap:0 id_gap:207
10:33:5341.06time_gap:0 id_gap:400
seq: _18_13_14
09:36:3239.74time_gap:0 id_gap:414
10:14:3241.0time_gap:1 id_gap:786
seq: _11_27_12
09:36:3339.74time_gap:0 id_gap:333
10:15:3441.4time_gap:1 id_gap:621
13:26:0142.01time_gap:0 id_gap:260
seq: _28_12
09:39:0439.67time_gap:0 id_gap:705
09:45:0039.16time_gap:0 id_gap:251
10:21:1741.0time_gap:1 id_gap:595
10:43:2740.27time_gap:1 id_gap:176
15:00:0041.74time_gap:0
seq: _15_11_13
09:58:2139.53time_gap:1 id_gap:918
10:15:1941.41time_gap:0 id_gap:596
seq: _20_14_12
13:27:3142.57time_gap:1 id_gap:266
13:27:5742.39time_gap:0 id_gap:17
15:00:0041.74time_gap:0 id_gap:455
seq: _20_13_19
10:02:3340.0time_gap:1 id_gap:492
10:45:0940.52time_gap:1 id_gap:631
seq: _12_13_25
10:02:3640.0time_gap:1 id_gap:765
13:27:3642.6time_gap:1 id_gap:577
seq: _13_36_11
10:05:2040.28time_gap:1 id_gap:588
11:13:0141.0time_gap:1 id_gap:525
seq: _19_14_23
10:05:3040.38time_gap:0 id_gap:117
13:27:3142.59time_gap:1 id_gap:166
seq: _11_11_16
10:04:2040.55time_gap:0 id_gap:240
10:16:5741.4time_gap:0 id_gap:358
13:26:5142.29time_gap:4 id_gap:894
14:52:5641.3time_gap:0 id_gap:811
seq: _16_23
10:15:0041.3time_gap:6 id_gap:539
10:47:2440.57time_gap:0 id_gap:182
13:27:4042.59time_gap:0 id_gap:47
seq: _21_19
10:38:3740.75time_gap:1
13:04:2640.7time_gap:0 id_gap:17
13:17:3541.22time_gap:0 id_gap:43
14:26:2541.36time_gap:1 id_gap:886
seq: _16_24
10:04:1240.71time_gap:0 id_gap:816
10:28:3941.2time_gap:1 id_gap:611
14:51:5141.23time_gap:0 id_gap:106
seq: _28_16_14
10:14:4641.17time_gap:1 id_gap:835
10:38:3740.75time_gap:0 id_gap:20
seq: _11_17_12
10:12:2040.35time_gap:1 id_gap:904
13:46:3341.7time_gap:1 id_gap:286
seq: _17_22
10:05:5140.42time_gap:5 id_gap:614
10:18:5841.4time_gap:1 id_gap:480
13:27:1142.45time_gap:0 id_gap:308
15:00:0041.74time_gap:0 id_gap:546
seq: _12_12_12_12_12
11:12:4640.84time_gap:1 id_gap:573
seq: _21_21_21_21
11:12:4440.84time_gap:1 id_gap:501
seq: _33_12_15_15
10:14:1841.0time_gap:1 id_gap:749
10:14:2741.0time_gap:1 id_gap:552
seq: _18_18_18
10:14:2141.0time_gap:1 id_gap:274
seq: _19_12_14
13:26:0142.0time_gap:1 id_gap:165
seq: _12_12_13
13:25:4641.98time_gap:0 id_gap:87
seq: _27_14
10:13:2840.6time_gap:3 id_gap:352
seq: _42_42_42
seq: _30_12_12
10:14:3641.09time_gap:1 id_gap:491
13:27:0842.4time_gap:0 id_gap:216
seq: _29_16
10:17:4041.1time_gap:3
13:30:4241.94time_gap:0 id_gap:298
13:31:1642.0time_gap:1 id_gap:222
seq: _11_22_11
10:21:4041.2time_gap:1 id_gap:788
13:25:5042.0time_gap:1 id_gap:337
seq: _16_15_17
13:17:5041.28time_gap:0 id_gap:515
13:27:3842.6time_gap:0 id_gap:182
13:27:4142.6time_gap:1 id_gap:290
seq: _16_17_14
13:27:4242.6time_gap:1 id_gap:358
14:53:0641.3time_gap:4 id_gap:307
seq: _16_22
14:55:4741.52time_gap:0 id_gap:171
seq: _14_23
10:22:3341.35time_gap:1 id_gap:505
13:26:4342.22time_gap:0
15:00:0041.74time_gap:0 id_gap:479
seq: _14_12_12
10:16:5741.4time_gap:0 id_gap:691
13:25:1341.69time_gap:0 id_gap:34
seq: _12_27
14:55:5341.55time_gap:0 id_gap:486
seq: _23_17
10:26:2241.04time_gap:4 id_gap:866
13:21:0541.4time_gap:0 id_gap:576
13:26:2242.15time_gap:1 id_gap:596
seq: _18_27
13:24:1241.48time_gap:0 id_gap:77
13:25:0641.69time_gap:3 id_gap:116
14:47:5441.29time_gap:1 id_gap:682
seq: _20_13_13
10:16:3941.29time_gap:1 id_gap:130
13:27:4342.56time_gap:1 id_gap:984
seq: _33_14
13:17:2741.19time_gap:0
13:35:0942.0time_gap:1 id_gap:181
13:39:5842.03time_gap:0 id_gap:837
seq: _34_11
10:24:3340.97time_gap:1 id_gap:607
13:26:0242.0time_gap:139 id_gap:379
13:26:5542.3time_gap:0 id_gap:182
seq: _12_22_16
10:19:0041.4time_gap:0 id_gap:600
seq: _17_24
13:25:4841.99time_gap:1 id_gap:444
seq: _13_23
13:27:3542.59time_gap:0 id_gap:367
13:27:3742.6time_gap:1 id_gap:451
13:34:0841.95time_gap:0 id_gap:807
15:00:0041.74time_gap:0 id_gap:177
seq: _12_14_13
13:44:4941.57time_gap:1 id_gap:331
seq: _13_38
seq: _12_16_20
13:26:3942.24time_gap:1 id_gap:531
13:26:4342.2time_gap:1 id_gap:283
13:27:1842.5time_gap:0 id_gap:124
seq: _14_13_13
13:21:2741.43time_gap:1 id_gap:787
------卖出------

sell seq: _22_16
09:37:1539.5time_gap:1 id_gap:290
10:05:4240.41time_gap:0
10:15:4541.09time_gap:1 id_gap:53
sell seq: _24_16
09:41:0139.55time_gap:1 id_gap:793
10:04:1240.71time_gap:0 id_gap:889
14:40:3941.51time_gap:5 id_gap:388
sell seq: _11_28
09:33:4138.81time_gap:0 id_gap:290
09:39:1039.65time_gap:0 id_gap:560
10:37:3941.03time_gap:0 id_gap:257
13:16:4441.0time_gap:0 id_gap:927
15:00:0041.74time_gap:0
sell seq: _14_28
09:37:1139.52time_gap:55 id_gap:590
10:38:3740.75time_gap:0 id_gap:194
14:39:5841.51time_gap:1 id_gap:325
sell seq: _12_32
09:39:1939.62time_gap:0 id_gap:967
10:03:4840.53time_gap:0 id_gap:321
14:42:5441.36time_gap:0 id_gap:38
sell seq: _28_13
10:01:2339.7time_gap:1 id_gap:391
13:22:1141.3time_gap:0 id_gap:162
13:44:5241.56time_gap:1 id_gap:610
sell seq: _18_14_11
09:36:3239.74time_gap:1 id_gap:222
10:38:3940.75time_gap:1 id_gap:895
sell seq: _11_13_19
10:17:1341.4time_gap:1 id_gap:170
sell seq: _22_18
10:02:3039.99time_gap:0 id_gap:90
10:15:5141.03time_gap:30 id_gap:27
14:11:2441.72time_gap:17 id_gap:438
sell seq: _22_23
10:07:2640.36time_gap:0 id_gap:47
10:41:1940.71time_gap:1 id_gap:848
11:10:4340.55time_gap:1 id_gap:652
13:27:3542.59time_gap:1 id_gap:772
14:39:3841.5time_gap:1 id_gap:496
sell seq: _30_12_11
10:07:3540.37time_gap:0 id_gap:447
15:00:0041.74time_gap:0 id_gap:342
sell seq: _30_14_13
10:03:4240.47time_gap:0 id_gap:59
10:17:0141.44time_gap:0 id_gap:45
sell seq: _13_13_13
10:03:4240.47time_gap:1 id_gap:341
sell seq: _14_16_13
10:04:2440.56time_gap:0 id_gap:887
13:27:4042.59time_gap:1 id_gap:676
sell seq: _28_16
10:09:2740.58time_gap:6 id_gap:125
10:15:0641.3time_gap:0
10:38:3540.75time_gap:0 id_gap:75
sell seq: _30_12_16
10:04:0640.7time_gap:1 id_gap:619
10:18:3941.38time_gap:1 id_gap:301
sell seq: _13_20_14
10:37:3641.03time_gap:1 id_gap:661
10:38:3340.75time_gap:0 id_gap:502
sell seq: _13_14_15
10:16:5941.44time_gap:1 id_gap:573
10:17:3041.18time_gap:0 id_gap:439
10:38:4840.75time_gap:1 id_gap:326
sell seq: _43_13
10:20:0441.0time_gap:1 id_gap:533
sell seq: _13_14_19
10:06:1040.45time_gap:0 id_gap:759
14:53:4741.31time_gap:1 id_gap:502
sell seq: _22_13_12
10:15:1941.41time_gap:1 id_gap:822
sell seq: _41_16
10:30:0441.1time_gap:0 id_gap:877
10:53:5640.39time_gap:0 id_gap:185
14:35:3241.7time_gap:1 id_gap:690
sell seq: _52_12
10:14:3140.99time_gap:1 id_gap:495
10:16:0340.89time_gap:0 id_gap:193
10:17:0041.44time_gap:0 id_gap:395
sell seq: _27_14
13:39:5742.03time_gap:1 id_gap:802
sell seq: _12_12_24
14:06:0041.5time_gap:0 id_gap:73
14:06:0641.5time_gap:1 id_gap:395
sell seq: _16_12_20
13:26:4342.2time_gap:1 id_gap:150
13:28:4441.8time_gap:1 id_gap:626
sell seq: _22_15_17
10:17:1541.29time_gap:1 id_gap:642
sell seq: _23_16
10:15:2541.4time_gap:1 id_gap:351

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_18_22
09:38:2927.37time_gap:0 id_gap:361
09:42:3927.33time_gap:0 id_gap:238
10:25:4827.66time_gap:0 id_gap:129
seq: _14_63
09:32:5827.34time_gap:0
10:34:1028.0time_gap:0
14:55:2228.42time_gap:1 id_gap:40
seq: _32_26
09:39:1627.37time_gap:0
11:29:1927.56time_gap:0 id_gap:21
14:24:4528.24time_gap:0
seq: _14_32_13_14
09:32:0727.38time_gap:0 id_gap:155
10:34:1028.0time_gap:0 id_gap:140
seq: _44_13
09:36:2627.4time_gap:1
10:34:3328.08time_gap:0 id_gap:311
13:08:0327.65time_gap:3 id_gap:461
seq: _47_18
09:44:0027.4time_gap:0 id_gap:14
13:04:4427.72time_gap:1 id_gap:345
13:27:1528.2time_gap:0 id_gap:159
14:34:5528.6time_gap:0 id_gap:184
seq: _30_14_12
09:39:1527.36time_gap:0 id_gap:173
10:34:4728.1time_gap:0 id_gap:398
seq: _19_22_24
09:40:0427.45time_gap:0 id_gap:85
10:31:0127.8time_gap:0 id_gap:405
seq: _13_24_19
09:44:5527.45time_gap:0 id_gap:80
10:45:2627.62time_gap:1 id_gap:394
seq: _16_13_30
09:45:0727.5time_gap:0 id_gap:49
10:03:4327.45time_gap:1 id_gap:400
13:31:0628.7time_gap:1 id_gap:315
14:19:2128.3time_gap:0
seq: _34_28
09:39:2027.43time_gap:0 id_gap:51
13:28:3128.27time_gap:1 id_gap:375
14:22:3728.21time_gap:0
seq: _12_13_50
09:40:0127.41time_gap:0 id_gap:13
13:28:4028.26time_gap:0 id_gap:28
seq: _56_12
09:58:2027.49time_gap:0 id_gap:129
13:32:4728.56time_gap:0 id_gap:277
13:35:1228.45time_gap:1 id_gap:407
seq: _15_19_24
10:17:0727.5time_gap:0 id_gap:16
14:44:0428.35time_gap:1 id_gap:366
seq: _18_43
09:45:0727.5time_gap:0 id_gap:57
09:45:5627.6time_gap:0 id_gap:57
09:46:0427.57time_gap:0 id_gap:432
09:48:5527.5time_gap:1 id_gap:438
14:40:4128.42time_gap:0 id_gap:240
seq: _49_26
10:14:3427.43time_gap:0 id_gap:329
seq: _16_23_20
10:21:3127.56time_gap:0 id_gap:372
14:43:3428.37time_gap:1 id_gap:404
seq: _14_19_23
10:44:3127.57time_gap:1 id_gap:140
14:30:0828.11time_gap:3 id_gap:301
seq: _39_22
13:11:1128.01time_gap:0 id_gap:420
seq: _33_43
14:42:2928.39time_gap:0 id_gap:226
seq: _28_27
09:54:0527.65time_gap:1 id_gap:276
10:39:4327.8time_gap:0 id_gap:362
11:11:1927.88time_gap:0
11:25:1327.61time_gap:0
seq: _13_51_15
10:24:4427.62time_gap:0 id_gap:23
13:32:2528.71time_gap:0 id_gap:47
seq: _14_12_38
10:24:4727.62time_gap:1 id_gap:70
13:31:3728.53time_gap:1 id_gap:350
seq: _11_11_20_20
09:53:5427.65time_gap:0 id_gap:391
10:34:4928.08time_gap:0 id_gap:187
seq: _34_42
10:27:5427.94time_gap:1 id_gap:422
seq: _20_14_49
10:26:1527.67time_gap:0 id_gap:99
13:28:3228.27time_gap:0 id_gap:384
seq: _16_39_11
10:25:4927.68time_gap:0 id_gap:368
14:35:2628.5time_gap:1 id_gap:155
seq: _21_17_18
13:01:4927.7time_gap:5 id_gap:72
13:30:3428.58time_gap:0 id_gap:184
seq: _34_22
10:28:0827.86time_gap:0 id_gap:32
13:05:4727.73time_gap:13 id_gap:166
14:47:0628.35time_gap:1 id_gap:480
seq: _31_26
10:28:5227.8time_gap:0 id_gap:245
14:23:3528.22time_gap:0 id_gap:20
14:31:1028.26time_gap:7 id_gap:175
seq: _43_11
10:32:1927.82time_gap:1 id_gap:455
10:34:5928.06time_gap:1 id_gap:419
13:31:4028.5time_gap:0 id_gap:371
seq: _17_24_14
10:34:1028.0time_gap:0
13:03:1027.84time_gap:0 id_gap:367
14:26:1528.11time_gap:1 id_gap:450
seq: _30_18_19
10:27:2027.85time_gap:1 id_gap:231
11:11:1927.88time_gap:0 id_gap:31
seq: _18_18_18
seq: _20_16_21
10:33:0327.9time_gap:0 id_gap:336
13:10:3427.88time_gap:1 id_gap:346
seq: _23_22_20
10:36:1327.93time_gap:1 id_gap:18
14:47:0728.35time_gap:1 id_gap:420
seq: _29_14_17_19
10:34:1028.0time_gap:0
10:34:1028.0time_gap:0 id_gap:249
seq: _14_63_16
14:20:1828.4time_gap:5 id_gap:454
seq: _49_11
13:23:1928.15time_gap:0 id_gap:99
13:28:5928.29time_gap:1 id_gap:168
14:26:4828.16time_gap:0
seq: _20_11_15_13
13:26:5128.18time_gap:1 id_gap:348
14:52:2928.44time_gap:1 id_gap:477
seq: _11_23_20
13:23:4528.18time_gap:1 id_gap:390
13:30:4028.6time_gap:0 id_gap:193
seq: _19_20_18
13:37:5328.25time_gap:0 id_gap:367
14:31:1428.27time_gap:0 id_gap:433
seq: _14_21_18
13:29:5528.38time_gap:0 id_gap:54
14:50:5028.43time_gap:3 id_gap:351
seq: _23_23_23
14:47:2828.38time_gap:0 id_gap:326
seq: _23_17_14
13:30:5328.7time_gap:9 id_gap:496
seq: _13_46
14:20:2528.4time_gap:0 id_gap:406
14:41:0728.39time_gap:0 id_gap:395
14:49:5128.47time_gap:0 id_gap:111
seq: _17_20_19
14:42:2628.4time_gap:0 id_gap:126
14:50:0328.47time_gap:1 id_gap:215
seq: _30_22_12
14:28:4728.13time_gap:0 id_gap:223
------卖出------

sell seq: _16_51
09:41:0427.4time_gap:1
10:41:0327.83time_gap:0 id_gap:158
14:26:2428.11time_gap:0 id_gap:201
sell seq: _13_48
09:41:0127.42time_gap:0 id_gap:15
09:55:5327.62time_gap:0
14:35:3528.5time_gap:1 id_gap:292
sell seq: _16_23_20
09:40:5927.45time_gap:0 id_gap:84
14:21:0928.3time_gap:0 id_gap:112
sell seq: _28_15_21
09:32:3127.3time_gap:0
09:59:5127.45time_gap:0 id_gap:109
sell seq: _36_24
09:35:0727.56time_gap:0 id_gap:10
09:40:1427.47time_gap:0 id_gap:30
14:44:2628.32time_gap:1 id_gap:332
sell seq: _29_20_12
09:31:0727.54time_gap:0 id_gap:219
13:46:2428.15time_gap:0 id_gap:47
sell seq: _21_21_21
10:04:1327.51time_gap:0 id_gap:21
10:04:1327.51time_gap:0 id_gap:21
10:28:0427.94time_gap:0 id_gap:21
sell seq: _24_24_20
13:31:2328.56time_gap:0 id_gap:104
sell seq: _20_28_22
09:32:3127.3time_gap:0 id_gap:55
10:30:1327.71time_gap:1 id_gap:41
sell seq: _11_12_45
10:10:1327.57time_gap:1 id_gap:264
13:48:4828.1time_gap:0 id_gap:320
sell seq: _38_17
10:27:3927.87time_gap:0
10:33:4327.97time_gap:0 id_gap:97
11:16:0527.95time_gap:0
11:26:3427.68time_gap:0 id_gap:53
13:33:3028.47time_gap:0 id_gap:370
sell seq: _23_23_21
13:02:2027.82time_gap:1 id_gap:86
13:35:4128.42time_gap:0 id_gap:85
sell seq: _11_12_36
11:05:1127.88time_gap:0 id_gap:10
13:39:5728.24time_gap:3 id_gap:135
sell seq: _21_21_21_21
10:28:0427.94time_gap:0 id_gap:21
sell seq: _39_20_12
10:35:0328.04time_gap:1 id_gap:437
13:46:0828.18time_gap:0 id_gap:105
sell seq: _15_11_15_23
10:34:2828.06time_gap:1 id_gap:17
13:31:0428.71time_gap:1 id_gap:277
sell seq: _44_13
10:34:3328.08time_gap:0 id_gap:478
13:53:3528.24time_gap:0 id_gap:22
14:46:2328.31time_gap:0 id_gap:171
14:54:1828.42time_gap:0 id_gap:376
sell seq: _15_13_14_20
14:35:0128.6time_gap:0 id_gap:343
14:50:4928.43time_gap:1 id_gap:471
sell seq: _33_15_18
13:31:0328.74time_gap:0 id_gap:216
13:36:2028.32time_gap:1 id_gap:157

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499
09:48:105.69time_gap:0 id_gap:187
09:48:105.69time_gap:0 id_gap:194
09:48:105.69time_gap:0 id_gap:196
10:02:105.68time_gap:0 id_gap:73
10:04:075.72time_gap:0 id_gap:110
10:04:075.72time_gap:0 id_gap:79
10:04:185.75time_gap:0 id_gap:250
10:04:185.75time_gap:0 id_gap:84
10:45:075.65time_gap:0 id_gap:248
14:27:115.34time_gap:0 id_gap:29
seq: _499_499_499
seq: _499_24
10:02:105.67time_gap:0 id_gap:55
seq: _188_188
14:34:195.35time_gap:0 id_gap:441
14:34:195.35time_gap:0 id_gap:295
14:34:295.36time_gap:0 id_gap:131
seq: _499_499_499_499_499
seq: _424_424_424
14:42:415.27time_gap:12

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_19
09:30:1060.6time_gap:0 id_gap:191
09:31:1963.34time_gap:0
09:32:5163.34time_gap:0 id_gap:134
09:34:1963.34time_gap:0 id_gap:427
seq: _14_13
09:30:0560.81time_gap:0 id_gap:473
09:31:1063.34time_gap:0 id_gap:586
09:33:2460.0time_gap:0 id_gap:853
09:34:2363.33time_gap:0 id_gap:966
09:35:5060.24time_gap:0
09:36:5862.0time_gap:0 id_gap:613
09:55:2463.34time_gap:0 id_gap:25
14:44:0663.34time_gap:0 id_gap:972
14:46:0663.34time_gap:0 id_gap:158
seq: _14_19
09:30:1560.81time_gap:0 id_gap:901
09:32:5563.34time_gap:0 id_gap:629
09:34:1362.48time_gap:3 id_gap:733
09:54:1663.06time_gap:4 id_gap:190
09:54:4463.34time_gap:0 id_gap:32
seq: _17_17
09:31:1763.34time_gap:0 id_gap:343
09:32:5563.34time_gap:0
09:33:2560.01time_gap:0 id_gap:172
10:01:0162.04time_gap:0 id_gap:21
10:09:0263.34time_gap:0 id_gap:511
10:39:5062.42time_gap:0 id_gap:26
seq: _13_19_36
09:31:1663.34time_gap:0 id_gap:628
09:32:4763.34time_gap:0 id_gap:872
seq: _12_21_11
09:31:1763.34time_gap:0 id_gap:676
09:32:5063.34time_gap:0 id_gap:498
seq: _22_11_20
09:52:1763.34time_gap:0 id_gap:483
10:38:2063.34time_gap:0 id_gap:213
seq: _11_26_42
10:09:1363.34time_gap:0 id_gap:34
10:38:2063.34time_gap:0
seq: _13_11
09:30:4863.34time_gap:0 id_gap:456
09:55:2663.34time_gap:0 id_gap:265
10:39:0563.0time_gap:11
seq: _19_11
09:31:0663.34time_gap:0 id_gap:37
09:31:1763.34time_gap:0 id_gap:419
09:32:5063.34time_gap:0 id_gap:831
seq: _16_18
09:31:1663.34time_gap:0 id_gap:339
09:31:1763.34time_gap:0 id_gap:193
09:32:5063.34time_gap:0 id_gap:245
09:52:0363.34time_gap:1 id_gap:450
09:54:3863.34time_gap:0 id_gap:40
seq: _14_12
09:31:1763.34time_gap:0 id_gap:827
09:34:2163.34time_gap:0 id_gap:65
10:09:0663.34time_gap:0 id_gap:83
14:20:1963.34time_gap:0 id_gap:936
seq: _18_12
09:32:5163.34time_gap:0 id_gap:597
09:32:5163.34time_gap:0 id_gap:158
09:32:5463.34time_gap:0 id_gap:102
10:11:4863.34time_gap:0 id_gap:79
seq: _12_12
09:31:0463.28time_gap:0 id_gap:16
seq: _12_13
09:32:5163.34time_gap:0 id_gap:382
09:35:3660.35time_gap:0
09:46:2860.51time_gap:98
09:54:3363.34time_gap:0 id_gap:266
seq: _23_13
09:32:5263.34time_gap:0 id_gap:956
10:09:1463.34time_gap:0 id_gap:156
10:13:1363.34time_gap:1 id_gap:129
seq: _12_17
09:32:5363.34time_gap:0
09:32:5463.34time_gap:0 id_gap:952
09:35:3760.34time_gap:0 id_gap:470
10:50:4863.0time_gap:0 id_gap:835
seq: _23_12
09:52:1963.34time_gap:0 id_gap:99
seq: _26_22
09:32:5563.34time_gap:0 id_gap:775
09:43:5859.01time_gap:0 id_gap:744
10:09:1363.34time_gap:0 id_gap:36
seq: _26_11
09:52:0063.34time_gap:0 id_gap:381
10:38:2063.34time_gap:0 id_gap:12
14:43:5063.34time_gap:0 id_gap:345
seq: _26_16
10:09:0463.34time_gap:0 id_gap:430
seq: _17_24
09:52:1363.34time_gap:0 id_gap:109
09:55:1663.34time_gap:0 id_gap:857
14:23:3861.9time_gap:7
seq: _38_11
11:09:1562.0time_gap:0 id_gap:90
seq: _17_11
09:37:2660.3time_gap:0 id_gap:278
09:54:4563.34time_gap:0 id_gap:168
13:06:2463.02time_gap:0 id_gap:16
seq: _22_61
10:52:3063.34time_gap:0 id_gap:994
seq: _24_12
09:32:4763.34time_gap:0 id_gap:303
seq: _17_17_17
------卖出------

sell seq: _12_25_14
09:39:0459.88time_gap:0 id_gap:10
09:55:2763.34time_gap:0 id_gap:855
sell seq: _14_14
09:52:2463.15time_gap:0 id_gap:317
09:52:2563.15time_gap:0 id_gap:258
10:00:0062.4time_gap:0
sell seq: _47_21
10:13:2063.29time_gap:0 id_gap:85
sell seq: _58_54
09:31:0463.28time_gap:0 id_gap:254
09:31:0463.28time_gap:0 id_gap:163
09:37:0460.98time_gap:0 id_gap:60
09:39:0459.88time_gap:0 id_gap:26
09:41:0960.08time_gap:0
sell seq: _23_27_62_54_58
09:34:0461.92time_gap:0 id_gap:153
sell seq: _11_11_23
09:37:0460.98time_gap:0 id_gap:17
09:37:0460.98time_gap:0 id_gap:31
09:41:0960.08time_gap:0 id_gap:11
sell seq: _21_20_23
09:41:1060.08time_gap:0 id_gap:54
09:42:4260.4time_gap:0 id_gap:75
sell seq: _33_33_33
09:33:1560.19time_gap:1 id_gap:11
09:33:3960.41time_gap:0 id_gap:564
09:33:3960.41time_gap:0 id_gap:564
sell seq: _26_26_26
09:42:3060.5time_gap:1 id_gap:30
09:42:3060.5time_gap:1 id_gap:30
sell seq: _18_14
09:33:0960.48time_gap:0 id_gap:908
09:51:3962.46time_gap:59
09:52:1963.34time_gap:0 id_gap:589
14:02:5263.34time_gap:0 id_gap:340
sell seq: _16_18
09:33:0460.98time_gap:0 id_gap:11
09:55:2863.34time_gap:0 id_gap:763
10:12:4463.34time_gap:0 id_gap:132
sell seq: _23_54
09:37:0460.98time_gap:0 id_gap:13
sell seq: _27_31
09:30:4061.46time_gap:0
sell seq: _26_16_13
09:46:0861.0time_gap:279 id_gap:207
10:12:5063.29time_gap:0 id_gap:57
sell seq: _16_26
09:32:5663.34time_gap:0 id_gap:493
sell seq: _16_13
09:35:0460.86time_gap:0 id_gap:33
09:52:1263.34time_gap:0 id_gap:862
10:13:0063.34time_gap:0 id_gap:487
10:38:3563.34time_gap:0 id_gap:638
sell seq: _13_18
09:52:2263.33time_gap:3 id_gap:43
sell seq: _27_14
10:09:0363.34time_gap:0 id_gap:405
sell seq: _14_22
09:30:4061.46time_gap:0 id_gap:63
09:51:3162.0time_gap:1
10:51:2963.34time_gap:4 id_gap:957
sell seq: _17_17
10:07:3062.9time_gap:0 id_gap:21
10:07:3262.81time_gap:0 id_gap:11
10:07:3262.85time_gap:0 id_gap:12
10:08:5863.26time_gap:0 id_gap:11
10:38:5263.29time_gap:0 id_gap:645
10:40:2062.55time_gap:0 id_gap:30
sell seq: _11_11_11
10:51:5862.97time_gap:1
10:51:5862.97time_gap:1
sell seq: _13_22
09:51:2261.89time_gap:0 id_gap:293
sell seq: _17_27
10:12:5063.29time_gap:0
sell seq: _21_31
09:34:0461.92time_gap:0 id_gap:27
09:51:1961.78time_gap:0 id_gap:139
14:03:0863.34time_gap:0 id_gap:177
sell seq: _11_22
09:55:1963.34time_gap:0 id_gap:814
09:55:2963.34time_gap:0 id_gap:461
10:38:2363.34time_gap:0 id_gap:806
sell seq: _26_11
09:34:0461.9time_gap:0 id_gap:122
09:55:2263.34time_gap:1 id_gap:974
10:13:1763.34time_gap:0 id_gap:83
sell seq: _24_24
09:33:0161.96time_gap:0 id_gap:137
09:34:0461.93time_gap:0 id_gap:213
09:34:0461.9time_gap:0 id_gap:287
09:55:2363.34time_gap:0 id_gap:295
sell seq: _24_12
09:39:2159.51time_gap:0 id_gap:447
sell seq: _49_77_22
09:58:2462.3time_gap:0 id_gap:83
09:58:2762.4time_gap:55 id_gap:89
sell seq: _14_17
09:44:2758.88time_gap:0 id_gap:208
sell seq: _24_24_24
09:34:0461.9time_gap:0 id_gap:287
sell seq: _12_31
10:15:1263.34time_gap:0 id_gap:849

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _26_28
09:30:0933.0time_gap:0
13:33:2535.23time_gap:0
13:33:2635.23time_gap:0 id_gap:315
seq: _26_39_11
09:30:0032.7time_gap:0
10:00:1834.87time_gap:0 id_gap:67
seq: _92_26
09:44:5734.46time_gap:1 id_gap:295
seq: _22_22_22
09:30:0532.87time_gap:0 id_gap:334
seq: _24_31
09:30:0432.87time_gap:0 id_gap:338
09:33:3634.0time_gap:0
09:34:2434.2time_gap:0
09:38:3034.2time_gap:0
seq: _14_13_11_11
09:39:1134.5time_gap:0
13:33:2435.23time_gap:0 id_gap:483
seq: _16_20_19
09:50:3535.23time_gap:0 id_gap:293
10:05:0534.62time_gap:0 id_gap:13
seq: _19_15_18
09:37:0434.09time_gap:0 id_gap:122
13:33:2435.23time_gap:0 id_gap:243
seq: _28_28_28
09:31:2933.61time_gap:0 id_gap:416
13:33:2435.23time_gap:0 id_gap:32
seq: _28_59_14
09:44:5434.58time_gap:0
13:33:2835.23time_gap:0 id_gap:500
seq: _34_14
09:44:5434.58time_gap:0
09:44:5534.58time_gap:0
09:50:3135.23time_gap:0 id_gap:204
seq: _14_36
09:30:2733.68time_gap:0
seq: _16_29
09:50:3835.23time_gap:0 id_gap:272
09:58:0935.0time_gap:0 id_gap:12
13:20:0334.96time_gap:0 id_gap:11
seq: _36_21
09:31:4133.99time_gap:0 id_gap:15
10:55:0134.63time_gap:16 id_gap:208
13:20:0334.96time_gap:0
13:28:0435.23time_gap:0 id_gap:223
seq: _22_28
09:44:5434.58time_gap:0 id_gap:53
seq: _38_11
09:31:4133.99time_gap:0 id_gap:13
09:33:0733.99time_gap:0 id_gap:11
09:33:0733.96time_gap:0
seq: _36_36
09:38:4334.2time_gap:0 id_gap:190
seq: _143_143_143
09:39:0034.19time_gap:0 id_gap:492
09:39:0034.15time_gap:0 id_gap:299
seq: _24_12_24
09:39:0034.19time_gap:0 id_gap:11
09:44:1934.5time_gap:0 id_gap:39
seq: _24_24
09:30:3933.6time_gap:1 id_gap:239
09:39:0834.44time_gap:0 id_gap:246
09:44:5434.5time_gap:0
seq: _14_22_19
09:30:5833.44time_gap:1
09:42:5934.8time_gap:0 id_gap:153
seq: _16_16_15
09:30:5933.44time_gap:0 id_gap:12
09:49:0134.97time_gap:0 id_gap:28
seq: _23_23
09:30:5933.44time_gap:0
09:33:0033.72time_gap:0
10:38:2234.61time_gap:0
seq: _14_32
09:30:5933.44time_gap:0
09:44:2334.58time_gap:0 id_gap:12
10:15:0034.2time_gap:0
seq: _13_13_13_13_13
09:31:0533.47time_gap:0 id_gap:172
09:31:0533.47time_gap:0 id_gap:234
seq: _22_23_24
09:33:0033.72time_gap:0 id_gap:20
10:14:4634.22time_gap:3 id_gap:23
seq: _18_17_14
09:33:0333.78time_gap:0 id_gap:340
09:43:0134.85time_gap:246 id_gap:18
seq: _20_21_11
09:31:4133.97time_gap:0
09:31:4133.98time_gap:0
seq: _23_11_23
09:32:0733.94time_gap:1 id_gap:53
13:10:2834.51time_gap:0 id_gap:10
seq: _24_59
09:33:0834.0time_gap:0
seq: _13_32_41
09:33:0733.98time_gap:0 id_gap:10
09:33:0834.01time_gap:0
seq: _15_23_12
10:08:0934.55time_gap:0 id_gap:344
10:33:1534.73time_gap:0 id_gap:153
seq: _23_24
09:45:5434.84time_gap:39
10:09:0534.55time_gap:0
10:10:0334.61time_gap:0 id_gap:289
seq: _24_26
09:32:0833.92time_gap:1 id_gap:10
seq: _71_71
09:37:2934.12time_gap:0 id_gap:77
09:43:4434.64time_gap:0 id_gap:34
09:50:1035.16time_gap:0 id_gap:20
seq: _17_19_18
09:34:3934.2time_gap:1 id_gap:157
09:34:4034.21time_gap:0 id_gap:41
09:59:2334.91time_gap:0 id_gap:18
seq: _36_36_36
seq: _22_24
09:32:1033.92time_gap:0 id_gap:182
seq: _31_13
10:52:0734.63time_gap:0
seq: _14_11_19
10:17:3934.45time_gap:0 id_gap:11
seq: _16_16_16
10:18:5734.5time_gap:0 id_gap:182
seq: _142_142
09:39:0134.3time_gap:0 id_gap:371
09:44:3634.49time_gap:0 id_gap:81
09:44:3634.49time_gap:0 id_gap:54
09:44:5434.5time_gap:0 id_gap:153
seq: _13_15_16
09:49:0134.97time_gap:0
10:06:0434.6time_gap:0 id_gap:28
seq: _141_12
09:39:1134.53time_gap:0 id_gap:146
09:40:4934.6time_gap:0 id_gap:121
09:40:4934.61time_gap:0 id_gap:159
seq: _41_41
09:45:0734.61time_gap:0 id_gap:97
09:53:2635.07time_gap:0 id_gap:12
11:20:3734.27time_gap:0
seq: _41_11
13:17:3834.89time_gap:0 id_gap:16
seq: _12_12_12_12_12
09:38:1034.39time_gap:0 id_gap:61
09:38:1734.36time_gap:0 id_gap:56
seq: _19_39
09:37:0634.1time_gap:0 id_gap:116
seq: _14_16_15
10:15:1334.3time_gap:0 id_gap:21
10:16:4434.41time_gap:0 id_gap:21
seq: _18_16_11
09:59:2534.89time_gap:0 id_gap:11
10:35:5134.88time_gap:0 id_gap:149
seq: _11_18_34
13:03:3034.71time_gap:94 id_gap:376
seq: _12_25_31
10:18:0334.48time_gap:0
seq: _63_12
10:25:5334.62time_gap:88
seq: _12_14_15_13
10:15:1034.24time_gap:0 id_gap:287
10:16:0234.33time_gap:0
seq: _16_27_12
09:50:3335.22time_gap:0 id_gap:497
10:02:5734.65time_gap:0
seq: _32_61
13:01:5134.71time_gap:0 id_gap:479
seq: _18_19_20
09:44:5334.45time_gap:0
seq: _15_16_12
13:16:5334.97time_gap:0 id_gap:91
------卖出------

sell seq: _23_23_11
09:30:3333.59time_gap:0 id_gap:23
09:33:3134.12time_gap:0 id_gap:383
sell seq: _14_11_35
09:32:3333.88time_gap:0 id_gap:17
09:39:0434.06time_gap:0 id_gap:48
sell seq: _13_13_13_13
09:31:5134.0time_gap:0 id_gap:78
09:31:5134.0time_gap:0 id_gap:78
sell seq: _18_18_12_18
09:35:5834.0time_gap:0 id_gap:417
09:35:5834.0time_gap:0 id_gap:279
sell seq: _34_21
09:31:5134.1time_gap:0
09:33:3134.18time_gap:0 id_gap:455
10:14:4934.19time_gap:0 id_gap:10
sell seq: _23_23_23
09:33:3134.12time_gap:0
sell seq: _19_19_19_19
11:21:1234.43time_gap:4 id_gap:25
11:21:1234.43time_gap:4 id_gap:25
sell seq: _11_16_46_28_13
09:54:3834.98time_gap:197 id_gap:122
sell seq: _12_12_12_12_12
09:52:5335.07time_gap:0 id_gap:14
09:52:5335.07time_gap:0 id_gap:14
sell seq: _11_26_24
09:51:0535.07time_gap:0 id_gap:45
09:51:0535.1time_gap:0 id_gap:33
09:51:0535.12time_gap:1 id_gap:64

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _49_95_33_91
13:00:0017.5time_gap:0 id_gap:10
13:00:0717.5time_gap:1 id_gap:49
seq: _32_32_32_32
13:00:1317.5time_gap:0 id_gap:61
seq: _152_120_49
13:00:0217.5time_gap:1
13:00:1017.5time_gap:0
seq: _152_92_27
13:00:0717.5time_gap:0
13:00:1217.5time_gap:1
seq: _24_33_95
13:00:1017.5time_gap:0
13:00:1217.5time_gap:0 id_gap:12
seq: _12_49_39
09:34:3117.98time_gap:0 id_gap:415
09:41:5017.86time_gap:0 id_gap:148
09:43:1717.83time_gap:0 id_gap:394
09:47:0718.0time_gap:0 id_gap:166
09:48:3717.75time_gap:0 id_gap:182
seq: _27_27_27_27_27
13:01:2218.11time_gap:0 id_gap:168
13:01:2218.11time_gap:0 id_gap:63
13:01:2218.11time_gap:0 id_gap:75
seq: _53_53_53_53_53
13:04:3318.57time_gap:0 id_gap:42
seq: _53_53_53_53
------卖出------

sell seq: _20_21_13_21_21
14:49:2417.6time_gap:0 id_gap:66
14:49:2417.6time_gap:0 id_gap:37
sell seq: _21_21_21_21_21
14:49:2417.6time_gap:0 id_gap:63
sell seq: _66_66_66
09:58:1617.57time_gap:0 id_gap:35
09:58:1617.57time_gap:0 id_gap:35
sell seq: _33_33_33_33
09:37:1518.06time_gap:1 id_gap:71
09:37:1518.06time_gap:1 id_gap:71
sell seq: _107_107
13:12:0418.75time_gap:0 id_gap:11
13:12:0918.76time_gap:1 id_gap:500
13:13:2018.69time_gap:4 id_gap:284

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _21_12
09:30:1850.66time_gap:0
10:31:2054.24time_gap:0 id_gap:40
11:25:3454.86time_gap:5 id_gap:21
seq: _14_17
09:43:4051.88time_gap:0 id_gap:25
10:12:2454.28time_gap:0 id_gap:46
10:31:3354.41time_gap:13
13:12:2754.89time_gap:0
seq: _19_24
09:47:4953.66time_gap:128
09:48:1353.99time_gap:14
13:11:1954.33time_gap:0 id_gap:256
seq: _13_16
10:17:0453.85time_gap:5
10:31:2154.32time_gap:0
10:31:2154.32time_gap:0 id_gap:28
10:37:4353.55time_gap:0
seq: _11_11_11
10:16:4253.67time_gap:0 id_gap:133
10:16:4253.61time_gap:0 id_gap:79
10:16:4253.63time_gap:0 id_gap:70
10:16:4253.63time_gap:0 id_gap:56
10:16:4253.63time_gap:0 id_gap:85
seq: _17_13
10:19:0753.67time_gap:0 id_gap:96
10:31:2154.3time_gap:0 id_gap:28
10:37:4153.6time_gap:269
14:07:1454.39time_gap:0 id_gap:84
seq: _16_16_16
10:23:5453.94time_gap:0 id_gap:48
10:23:5453.96time_gap:0 id_gap:54
seq: _64_36
11:08:1954.0time_gap:5 id_gap:29
11:08:3254.0time_gap:5 id_gap:31
11:08:4654.0time_gap:0 id_gap:26
11:09:0054.0time_gap:0 id_gap:36
seq: _14_12_11
10:24:5254.08time_gap:0 id_gap:54
10:31:2154.3time_gap:0 id_gap:82
11:24:4555.07time_gap:1
seq: _31_17
14:23:0054.06time_gap:0 id_gap:112
seq: _13_23
10:12:0154.46time_gap:0 id_gap:81
seq: _11_11_11_11_11
seq: _19_16
10:38:1353.54time_gap:0
11:16:0755.0time_gap:0 id_gap:26
11:23:4354.76time_gap:0 id_gap:62
seq: _12_17
10:31:2254.36time_gap:0
10:36:5153.85time_gap:197
10:38:1353.54time_gap:0
seq: _24_12_13
10:04:1954.23time_gap:0 id_gap:95
10:31:2154.25time_gap:0 id_gap:71
seq: _13_12_15
10:04:1954.27time_gap:0
10:04:1954.23time_gap:0
10:28:2054.14time_gap:0
seq: _13_13_13
10:28:2054.14time_gap:0
seq: _12_12_12_12_12
10:12:2254.28time_gap:0 id_gap:247
10:12:2254.28time_gap:0 id_gap:198
seq: _17_58
13:19:3954.98time_gap:298
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _38_38
09:33:0325.79time_gap:0 id_gap:248
09:39:0526.07time_gap:0
09:47:4926.31time_gap:0 id_gap:195
seq: _19_19_19_19_19
09:33:0325.8time_gap:0 id_gap:24
seq: _19_19_19_19
seq: _44_22
09:33:0325.8time_gap:0
13:33:3226.53time_gap:0 id_gap:442
14:03:2226.56time_gap:0
seq: _41_19
09:38:1326.17time_gap:0
10:05:2927.2time_gap:0 id_gap:344
10:09:3326.92time_gap:0
seq: _17_41
09:38:1326.17time_gap:0 id_gap:14
10:44:5726.37time_gap:0
11:12:0426.5time_gap:0
seq: _33_13_19
09:33:0625.78time_gap:0 id_gap:32
14:11:3326.9time_gap:0 id_gap:462
seq: _33_33
09:33:0625.78time_gap:0 id_gap:46
10:03:3126.72time_gap:0
10:03:3626.8time_gap:1 id_gap:34
seq: _26_43_24_26
09:43:2326.42time_gap:0 id_gap:337
09:44:5726.22time_gap:0 id_gap:495
seq: _12_40_28
09:36:3025.9time_gap:1
09:41:5426.37time_gap:0
09:45:0526.23time_gap:1
10:03:3026.71time_gap:0
seq: _27_54_27
09:47:4926.31time_gap:0 id_gap:14
09:56:2926.47time_gap:1
seq: _56_69_17_136_76
09:37:3326.13time_gap:0 id_gap:298
09:37:3826.14time_gap:0 id_gap:281
09:37:4926.2time_gap:0 id_gap:252
seq: _19_56
09:41:5726.37time_gap:0 id_gap:46
seq: _56_69_17
09:37:2926.12time_gap:0 id_gap:91
09:38:2126.15time_gap:0 id_gap:150
seq: _23_46_23
09:47:5026.32time_gap:1
09:54:3926.43time_gap:0 id_gap:13
seq: _54_13
09:41:1226.6time_gap:0 id_gap:88
10:01:5026.98time_gap:0 id_gap:43
10:19:1726.79time_gap:0 id_gap:406
seq: _47_17
11:09:5126.38time_gap:0
11:11:1826.42time_gap:0
11:25:2726.43time_gap:0
seq: _41_16
09:41:5826.37time_gap:0 id_gap:196
10:11:0927.0time_gap:0 id_gap:254
14:33:1726.64time_gap:0 id_gap:347
seq: _33_37
09:46:5226.41time_gap:0 id_gap:53
10:05:2227.28time_gap:0 id_gap:309
10:09:4927.0time_gap:0 id_gap:98
seq: _49_11
10:04:3927.62time_gap:0
13:20:3026.58time_gap:0 id_gap:18
14:47:4126.41time_gap:0 id_gap:47
seq: _27_16_20
10:02:1727.0time_gap:0 id_gap:487
10:05:1227.3time_gap:0 id_gap:254
seq: _23_44
09:44:1826.31time_gap:0 id_gap:49
seq: _13_63
10:04:3227.1time_gap:0 id_gap:154
10:05:1327.3time_gap:0 id_gap:130
10:09:2726.87time_gap:1 id_gap:312
seq: _85_51_47_51
14:11:0426.83time_gap:0 id_gap:362
14:11:1626.9time_gap:0 id_gap:221
seq: _17_27_11
10:05:2427.33time_gap:0 id_gap:145
10:07:2527.33time_gap:0 id_gap:66
------卖出------

sell seq: _12_54
09:34:4326.01time_gap:0
10:07:4127.34time_gap:0 id_gap:156
14:39:1726.65time_gap:0 id_gap:191
14:52:3726.52time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
09:33:5726.05time_gap:1
09:33:5726.05time_gap:1
sell seq: _18_24_16
09:34:0426.05time_gap:0 id_gap:44
10:02:4026.96time_gap:0 id_gap:305
sell seq: _51_11
09:34:1226.08time_gap:0
09:41:2726.55time_gap:0 id_gap:72
14:20:1726.84time_gap:1 id_gap:231
14:46:1126.48time_gap:0 id_gap:311
sell seq: _19_41
09:35:1225.98time_gap:0 id_gap:253
09:58:0526.59time_gap:1 id_gap:228
10:05:1527.29time_gap:0 id_gap:72
sell seq: _16_53
10:15:0326.7time_gap:0 id_gap:139
11:16:4226.4time_gap:0 id_gap:321
14:16:0726.89time_gap:0 id_gap:197
sell seq: _100_22_11
09:42:3526.5time_gap:0 id_gap:216
14:12:4426.84time_gap:1 id_gap:417
sell seq: _12_40_28
09:41:0026.58time_gap:0
09:42:5726.5time_gap:0
10:02:2227.0time_gap:0
10:05:1427.3time_gap:0
sell seq: _12_47
10:04:3427.13time_gap:1
14:11:3526.9time_gap:0 id_gap:426
14:52:0826.53time_gap:0 id_gap:98
sell seq: _19_57
10:03:0226.82time_gap:3 id_gap:373
14:01:4226.56time_gap:0 id_gap:141
14:44:0426.59time_gap:0 id_gap:196
sell seq: _57_11
14:44:2026.59time_gap:1 id_gap:436
sell seq: _28_34_38
14:23:1926.57time_gap:0 id_gap:123
14:23:2226.57time_gap:0 id_gap:20
sell seq: _14_51
09:41:0226.58time_gap:0 id_gap:340
10:24:1026.76time_gap:0 id_gap:472
14:15:1826.93time_gap:0 id_gap:489
sell seq: _12_96
10:08:2427.13time_gap:0 id_gap:279
14:26:5626.64time_gap:0 id_gap:61
14:30:3826.63time_gap:0 id_gap:329
sell seq: _16_49
10:04:3527.14time_gap:4
10:05:2027.29time_gap:0
10:17:5526.97time_gap:0 id_gap:153

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _81_81
09:30:0611.88time_gap:0 id_gap:27
09:31:2712.07time_gap:0 id_gap:271
10:42:5313.16time_gap:0 id_gap:10
seq: _17_153
09:30:0211.73time_gap:0 id_gap:26
09:42:0113.21time_gap:0
09:50:5113.25time_gap:1 id_gap:278
seq: _42_42_42
09:30:2111.94time_gap:0 id_gap:83
seq: _100_16_35_13_12
09:43:2813.27time_gap:0 id_gap:484
10:02:0913.27time_gap:0 id_gap:288
seq: _17_12_100
09:35:5613.27time_gap:0 id_gap:403
14:10:0113.21time_gap:0 id_gap:230
seq: _50_14_67
09:41:3813.27time_gap:0 id_gap:360
09:51:1513.26time_gap:1 id_gap:286
seq: _78_30_16
09:32:5312.18time_gap:0 id_gap:233
09:41:4513.27time_gap:0 id_gap:497
seq: _68_13_40
10:02:0713.27time_gap:0 id_gap:61
10:18:2613.27time_gap:0 id_gap:445
seq: _83_18_54
10:02:1913.27time_gap:0 id_gap:243
10:20:4313.27time_gap:1 id_gap:409
seq: _17_164
09:36:2713.27time_gap:0 id_gap:92
09:42:0213.27time_gap:0 id_gap:33
09:43:3713.27time_gap:0 id_gap:162
seq: _17_163
09:34:0912.25time_gap:0 id_gap:127
09:34:1712.35time_gap:1
09:40:4313.27time_gap:0 id_gap:273
seq: _42_93
09:31:5512.49time_gap:0 id_gap:213
09:41:4613.27time_gap:0 id_gap:405
10:15:3113.26time_gap:0 id_gap:331
seq: _18_164
09:34:1612.35time_gap:0 id_gap:11
09:34:1912.35time_gap:0
09:34:2012.35time_gap:0
seq: _12_117
09:34:5112.48time_gap:0 id_gap:180
09:42:1413.27time_gap:0 id_gap:249
09:54:1013.21time_gap:1 id_gap:40
seq: _111_34
09:42:3213.03time_gap:1 id_gap:218
seq: _12_112
09:32:5012.12time_gap:0 id_gap:144
09:51:1313.27time_gap:0 id_gap:86
14:21:3813.27time_gap:0 id_gap:203
seq: _127_14
09:43:2613.26time_gap:0 id_gap:248
seq: _59_59_59
09:31:1211.96time_gap:0
seq: _51_51_51
09:31:0111.87time_gap:0 id_gap:11
seq: _47_35_47
09:32:2412.28time_gap:0 id_gap:60
09:32:2412.26time_gap:0
seq: _89_168
09:34:2512.37time_gap:1
seq: _164_87_46
09:34:1612.32time_gap:0
09:34:1712.38time_gap:0
seq: _46_81
09:34:1612.32time_gap:0
seq: _46_164
09:34:1712.35time_gap:0
seq: _392_392_392_392
09:34:5612.5time_gap:1 id_gap:358
09:34:5712.5time_gap:0 id_gap:363
seq: _299_299_299
09:44:1712.99time_gap:1 id_gap:51
seq: _96_96_96
10:44:3513.03time_gap:0 id_gap:114
seq: _376_376
09:41:5413.03time_gap:0 id_gap:96
09:41:5413.02time_gap:0 id_gap:157
09:41:5413.02time_gap:0 id_gap:233
09:44:1813.05time_gap:0 id_gap:76
09:44:4213.01time_gap:0 id_gap:43
09:44:4213.01time_gap:0 id_gap:85
09:45:2813.03time_gap:0 id_gap:252
09:45:2813.02time_gap:0 id_gap:323
seq: _376_376_376_376_376
seq: _371_371_371
------卖出------

sell seq: _63_30_20_26
09:41:4813.27time_gap:0 id_gap:208
09:41:4813.27time_gap:0 id_gap:303
sell seq: _44_50_24
09:41:4313.27time_gap:0 id_gap:474
14:52:1012.92time_gap:0 id_gap:118
sell seq: _16_100_11
09:41:4613.27time_gap:0 id_gap:27
09:41:5013.27time_gap:0 id_gap:213
sell seq: _106_13_20
09:41:4713.27time_gap:1 id_gap:116
14:54:1613.27time_gap:0 id_gap:428
sell seq: _33_84
09:41:4113.27time_gap:0 id_gap:260
09:42:0313.27time_gap:0 id_gap:494
14:33:3813.27time_gap:0 id_gap:343
14:51:1613.27time_gap:0 id_gap:228
sell seq: _17_183
09:41:4213.27time_gap:0 id_gap:451
13:40:5413.27time_gap:0 id_gap:276
14:51:4513.0time_gap:0 id_gap:381
sell seq: _24_98
09:33:4712.47time_gap:0 id_gap:98
sell seq: _205_345_139_170_32
09:34:0812.25time_gap:0 id_gap:147
09:51:2913.25time_gap:0 id_gap:85
sell seq: _121_121_121
09:31:5612.45time_gap:0
09:31:5612.45time_gap:0
sell seq: _37_37_37_37_37
09:42:3913.01time_gap:0 id_gap:26
09:42:3913.01time_gap:0 id_gap:26
sell seq: _33_33_33_33_33
14:48:5113.03time_gap:0 id_gap:105
14:48:5113.03time_gap:0 id_gap:105
sell seq: _24_24_24_24_24
09:42:1513.23time_gap:0 id_gap:15
09:42:1513.23time_gap:0 id_gap:15

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _26_24
09:51:0369.32time_gap:0
seq: _11_18
09:33:4268.88time_gap:1
09:35:2669.42time_gap:0 id_gap:494
09:40:5669.86time_gap:0
seq: _21_14_21
09:30:1668.69time_gap:0
09:34:4069.5time_gap:0 id_gap:10
seq: _11_12
09:37:4470.05time_gap:0 id_gap:13
09:43:4069.28time_gap:0 id_gap:380
10:11:5269.19time_gap:0
10:17:1968.9time_gap:0 id_gap:37
10:17:2168.9time_gap:0 id_gap:139
11:06:5271.97time_gap:0 id_gap:55
seq: _17_16
09:42:2569.24time_gap:0
10:13:5568.8time_gap:0
10:49:0570.5time_gap:0
seq: _11_14
09:31:5367.87time_gap:0 id_gap:65
09:31:5367.87time_gap:0 id_gap:38
09:36:5869.66time_gap:0 id_gap:369
09:51:1669.6time_gap:0
seq: _14_14
09:34:2269.57time_gap:0
09:36:2869.17time_gap:0 id_gap:15
09:37:2569.8time_gap:0 id_gap:326
11:04:5272.02time_gap:23 id_gap:308
seq: _11_11
09:34:1669.58time_gap:0 id_gap:141
09:34:5269.62time_gap:1 id_gap:126
09:37:5070.22time_gap:0 id_gap:342
09:37:5170.22time_gap:0
09:37:5170.22time_gap:0 id_gap:12
09:56:1268.54time_gap:1
10:19:1969.07time_gap:0
10:24:3869.29time_gap:0
14:54:5968.53time_gap:53
seq: _14_22
09:41:2969.75time_gap:0
seq: _13_11
09:40:4969.6time_gap:0
10:30:3370.23time_gap:0 id_gap:11
10:30:4970.5time_gap:0 id_gap:219
seq: _11_33
09:42:3969.42time_gap:374
seq: _14_14_14
seq: _17_11
09:35:3869.41time_gap:0 id_gap:176
09:37:3569.99time_gap:0 id_gap:283
09:43:5769.31time_gap:0 id_gap:113
10:35:2470.7time_gap:0 id_gap:177
seq: _16_16
09:37:4970.19time_gap:0 id_gap:223
09:44:0669.41time_gap:0 id_gap:292
09:58:2368.49time_gap:0 id_gap:18
seq: _19_11
09:42:0469.45time_gap:0 id_gap:52
10:38:0269.93time_gap:283
11:03:0972.1time_gap:1 id_gap:184
seq: _13_13_13
09:38:0270.0time_gap:0 id_gap:151
seq: _41_41_41
13:05:2670.21time_gap:0 id_gap:233
seq: _37_37_37
13:05:5070.23time_gap:3 id_gap:181
seq: _21_21_21
seq: _36_36_36
11:26:0170.41time_gap:161 id_gap:494
------卖出------

sell seq: _17_12
09:30:1868.85time_gap:0
09:46:1969.66time_gap:0 id_gap:127
10:01:4468.44time_gap:0
sell seq: _12_12
09:34:0169.38time_gap:0
09:38:0370.0time_gap:0 id_gap:28
10:01:3168.47time_gap:1 id_gap:38
10:49:5470.33time_gap:1 id_gap:16
sell seq: _17_13
09:40:1770.21time_gap:0 id_gap:57
09:43:4669.24time_gap:276
13:14:3869.07time_gap:0 id_gap:109
sell seq: _11_11
09:54:0769.26time_gap:0 id_gap:59
09:59:3468.32time_gap:0 id_gap:32
11:22:4070.69time_gap:0 id_gap:490
14:34:3269.29time_gap:0
sell seq: _19_17
13:19:5469.49time_gap:226
sell seq: _12_12_12
09:38:0370.0time_gap:0 id_gap:28
10:01:3168.47time_gap:1 id_gap:145
10:49:5470.33time_gap:1 id_gap:45
sell seq: _18_12
10:57:3170.78time_gap:9

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _41_41
09:30:2222.35time_gap:0 id_gap:16
09:33:1122.11time_gap:0 id_gap:15
09:33:1422.05time_gap:0
10:23:5722.8time_gap:0 id_gap:66
seq: _36_36
09:30:0022.2time_gap:0 id_gap:27
09:31:4322.4time_gap:0
09:31:4422.43time_gap:3 id_gap:84
09:31:4522.45time_gap:1 id_gap:45
10:16:2722.65time_gap:0
10:45:0422.38time_gap:0 id_gap:129
11:10:0822.4time_gap:1 id_gap:33
13:19:1322.62time_gap:4
14:47:0522.33time_gap:0 id_gap:37
seq: _38_39
09:56:5722.94time_gap:1 id_gap:170
10:11:0022.78time_gap:0 id_gap:110
13:04:1522.6time_gap:0 id_gap:12
seq: _47_24
09:52:5622.46time_gap:0
10:45:2422.5time_gap:0
14:06:1522.4time_gap:0
seq: _23_23_23_23_23
09:31:3322.32time_gap:1 id_gap:311
seq: _28_48
09:35:5821.94time_gap:0 id_gap:10
09:44:5022.32time_gap:0
13:15:0022.48time_gap:0
seq: _19_19_19_19_19
13:11:2722.4time_gap:0 id_gap:87
seq: _18_18_18_18
13:11:2722.4time_gap:0 id_gap:53
seq: _24_23_24
13:15:0022.48time_gap:0 id_gap:42
14:06:5922.45time_gap:0 id_gap:260
seq: _32_59
13:27:5822.69time_gap:0 id_gap:25
seq: _34_33
10:12:5422.7time_gap:9
seq: _56_16_18
10:24:1122.86time_gap:0 id_gap:46
14:03:4822.46time_gap:0
seq: _14_15_13_15_12
09:50:0922.49time_gap:1 id_gap:65
13:50:4722.61time_gap:0
seq: _34_104_28
09:37:0922.05time_gap:0 id_gap:71
09:37:0922.05time_gap:0 id_gap:70
seq: _142_36_71_35
09:35:5021.9time_gap:1
10:11:0322.8time_gap:0 id_gap:20
seq: _41_41_41
seq: _82_18
09:47:0622.48time_gap:0 id_gap:135
------卖出------

sell seq: _39_248_54_251
13:52:3322.68time_gap:0 id_gap:51
14:15:0022.55time_gap:139 id_gap:197
sell seq: _78_106_115
13:48:2422.7time_gap:0 id_gap:108
13:49:1522.68time_gap:76 id_gap:39
13:52:1022.68time_gap:1 id_gap:22
14:11:2022.6time_gap:1 id_gap:29
sell seq: _115_173
13:48:2422.7time_gap:6
13:50:4022.68time_gap:11
13:52:2222.68time_gap:0
sell seq: _53_53_53
09:57:1523.11time_gap:0 id_gap:17
09:57:1523.11time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:57:3023.17time_gap:0
09:57:3023.17time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _12_13_18
09:37:2544.69time_gap:0 id_gap:17
10:32:1646.2time_gap:0 id_gap:206
seq: _34_18
11:03:0746.27time_gap:0 id_gap:379
11:06:5448.0time_gap:0 id_gap:21
11:23:2348.32time_gap:0 id_gap:465
seq: _24_12
09:31:5645.57time_gap:0 id_gap:50
11:06:0046.79time_gap:0
11:24:0048.5time_gap:0 id_gap:196
14:08:2546.5time_gap:0 id_gap:77
seq: _22_22
09:37:4244.71time_gap:0 id_gap:22
10:25:2445.23time_gap:0 id_gap:54
10:30:1045.32time_gap:0
11:04:1146.45time_gap:0 id_gap:383
13:13:0947.21time_gap:1 id_gap:433
seq: _23_23
09:31:5545.76time_gap:0 id_gap:30
10:31:4446.01time_gap:0 id_gap:359
11:07:0147.99time_gap:0 id_gap:411
seq: _18_17
09:36:0645.1time_gap:0 id_gap:73
09:44:1844.15time_gap:0 id_gap:11
11:02:0546.02time_gap:0 id_gap:61
seq: _21_16
10:22:4845.4time_gap:0 id_gap:126
11:06:5748.02time_gap:0 id_gap:320
11:14:2547.9time_gap:1 id_gap:499
14:26:3546.0time_gap:6
14:45:0045.5time_gap:0 id_gap:298
seq: _31_12
11:05:5846.71time_gap:0 id_gap:34
11:05:5846.73time_gap:0 id_gap:426
11:07:1948.28time_gap:0 id_gap:465
seq: _11_11_11_11
09:31:5745.66time_gap:0 id_gap:13
09:31:5745.63time_gap:0 id_gap:34
11:06:0546.9time_gap:0 id_gap:262
seq: _16_16_11
09:35:4544.86time_gap:0 id_gap:136
seq: _12_14_13
09:38:1444.65time_gap:0 id_gap:37
11:06:0046.79time_gap:1 id_gap:70
seq: _36_11
09:44:0144.25time_gap:0
10:16:2445.18time_gap:0
10:32:1146.16time_gap:0 id_gap:145
seq: _21_19
09:46:5744.85time_gap:0 id_gap:115
09:51:0545.12time_gap:3
10:58:3645.97time_gap:3 id_gap:421
seq: _11_11_11_11_11
seq: _13_21
09:35:4945.02time_gap:0 id_gap:30
09:38:1644.8time_gap:0 id_gap:44
10:45:5845.6time_gap:0 id_gap:459
seq: _13_13_13_13
09:31:5345.57time_gap:0 id_gap:30
seq: _24_24_24_24
09:31:5645.57time_gap:1 id_gap:269
seq: _24_11
09:31:5845.57time_gap:0 id_gap:83
09:44:0644.25time_gap:0 id_gap:212
10:05:1345.0time_gap:0 id_gap:480
seq: _11_11_11
09:31:5945.55time_gap:0 id_gap:246
seq: _22_12
09:40:4644.4time_gap:0
10:41:5245.75time_gap:0 id_gap:24
11:08:1647.98time_gap:0 id_gap:236
seq: _94_94
09:32:4345.21time_gap:0 id_gap:209
09:32:4345.25time_gap:0 id_gap:264
09:32:4945.2time_gap:0 id_gap:149
seq: _18_18
09:32:5445.21time_gap:0
09:37:3144.64time_gap:0 id_gap:161
09:38:1444.65time_gap:0
seq: _12_12_11_11
10:07:3645.06time_gap:0 id_gap:251
11:11:1747.54time_gap:0 id_gap:13
seq: _19_19
09:35:4944.91time_gap:0 id_gap:29
09:37:3244.64time_gap:0 id_gap:18
10:02:1744.73time_gap:1 id_gap:64
14:54:3545.06time_gap:0 id_gap:49
seq: _14_21
09:39:5844.5time_gap:0 id_gap:32
10:03:2645.18time_gap:0 id_gap:457
11:20:0747.88time_gap:0 id_gap:317
seq: _26_11
10:19:2245.26time_gap:0 id_gap:324
11:06:5147.99time_gap:0 id_gap:164
11:07:1948.3time_gap:0 id_gap:157
11:22:2547.61time_gap:0 id_gap:225
seq: _39_22
09:33:1745.31time_gap:0 id_gap:14
11:09:1548.5time_gap:0 id_gap:399
11:22:5948.0time_gap:0 id_gap:325
seq: _108_108_108
10:16:0745.0time_gap:0 id_gap:143
seq: _11_23
09:37:0944.7time_gap:0 id_gap:182
09:37:3644.66time_gap:1 id_gap:125
10:05:0344.99time_gap:0 id_gap:29
seq: _13_15_14_16
09:35:5344.91time_gap:0 id_gap:244
09:37:2644.63time_gap:0 id_gap:88
seq: _15_14_16_14
09:38:1444.67time_gap:1 id_gap:108
seq: _38_21
10:09:5245.25time_gap:0
seq: _27_27_27_27
09:37:1944.71time_gap:1 id_gap:229
seq: _27_24
11:06:0546.89time_gap:0
seq: _42_42_42
09:38:1444.67time_gap:0 id_gap:125
seq: _13_17_16
09:37:2544.69time_gap:0 id_gap:45
11:06:5548.05time_gap:0 id_gap:169
seq: _13_12_11
09:31:5845.57time_gap:0 id_gap:86
seq: _13_16_12
09:38:1444.65time_gap:0 id_gap:52
11:06:1147.01time_gap:0 id_gap:28
seq: _12_12_12_12_12
09:39:1944.61time_gap:0 id_gap:200
seq: _16_16_16_16
09:39:2544.61time_gap:0 id_gap:240
seq: _12_12_12
09:39:1944.61time_gap:0 id_gap:389
seq: _12_14_16
09:39:5544.54time_gap:0 id_gap:23
09:40:5544.44time_gap:0 id_gap:18
seq: _36_37_37
09:37:2444.63time_gap:1 id_gap:151
seq: _16_28
13:20:1247.21time_gap:298
seq: _22_16
11:07:0148.0time_gap:0 id_gap:452
seq: _22_36
09:47:0144.96time_gap:216
seq: _11_51
10:33:2146.06time_gap:1 id_gap:203
11:07:1548.2time_gap:0 id_gap:415
11:23:0048.0time_gap:0 id_gap:321
seq: _15_16_13
11:06:5748.0time_gap:0 id_gap:427
seq: _26_16
11:14:5648.01time_gap:1 id_gap:293
seq: _36_13
13:22:0947.38time_gap:230
seq: _11_34
09:44:0044.26time_gap:0 id_gap:487
------卖出------

sell seq: _17_17
09:30:4046.58time_gap:0
09:54:5945.32time_gap:6 id_gap:271
10:33:4346.21time_gap:0
sell seq: _12_21
10:33:4346.21time_gap:0 id_gap:279
10:49:1345.47time_gap:0 id_gap:111
13:39:0746.94time_gap:0
sell seq: _11_11_11_11
09:31:3746.0time_gap:0 id_gap:396
09:31:3746.0time_gap:0 id_gap:396
09:31:3746.0time_gap:0 id_gap:175
09:31:3746.0time_gap:0 id_gap:175
sell seq: _16_22
09:47:3144.65time_gap:0
sell seq: _14_32
10:36:1046.1time_gap:0 id_gap:437
11:05:3946.59time_gap:0 id_gap:200
11:07:4348.48time_gap:0 id_gap:217
sell seq: _11_29
09:34:1845.61time_gap:0 id_gap:34
09:34:1845.59time_gap:0 id_gap:370
11:12:4748.0time_gap:0 id_gap:176
14:26:2946.01time_gap:0 id_gap:348
sell seq: _38_12
10:29:1245.4time_gap:0 id_gap:33
14:01:1146.4time_gap:0
14:51:1645.29time_gap:1 id_gap:342
sell seq: _19_14_18
09:31:1546.64time_gap:0 id_gap:12
10:34:1146.38time_gap:0 id_gap:11
sell seq: _18_21
11:07:1948.24time_gap:0
sell seq: _38_32
11:12:2348.43time_gap:0 id_gap:280
sell seq: _25_11_12_25
09:32:0745.7time_gap:1 id_gap:88
09:32:0845.7time_gap:0 id_gap:266
sell seq: _29_16
09:32:2245.47time_gap:0
10:12:2044.97time_gap:0 id_gap:358
10:54:4945.7time_gap:0 id_gap:396
sell seq: _19_18
09:36:5844.83time_gap:0 id_gap:466
09:40:3344.5time_gap:0 id_gap:35
09:46:5844.79time_gap:0 id_gap:211
sell seq: _14_41
09:47:0844.76time_gap:135
11:07:3448.6time_gap:6
14:40:0945.55time_gap:0 id_gap:159
sell seq: _56_56_56_56_56
10:27:3045.42time_gap:148 id_gap:120
10:27:3045.42time_gap:148 id_gap:120
sell seq: _21_17
09:32:2245.47time_gap:0 id_gap:41
13:22:1747.19time_gap:170
14:44:5245.48time_gap:1 id_gap:433
sell seq: _14_14_14
09:38:5244.8time_gap:1 id_gap:79
09:38:5344.8time_gap:0 id_gap:23
09:54:4245.41time_gap:0 id_gap:38
09:54:4245.41time_gap:0 id_gap:38
sell seq: _54_54_54_54
10:24:0145.3time_gap:0 id_gap:46
10:24:0145.3time_gap:0 id_gap:46
sell seq: _28_14
09:40:4044.41time_gap:1 id_gap:155
09:47:4344.6time_gap:0 id_gap:37
09:52:0945.24time_gap:0 id_gap:91
sell seq: _34_34_34
09:51:3145.16time_gap:0 id_gap:439
09:51:3145.16time_gap:0 id_gap:439
sell seq: _24_24_24_24_24
09:51:2845.17time_gap:1 id_gap:128
09:51:2845.17time_gap:1 id_gap:128
sell seq: _11_24
09:52:0645.25time_gap:0
sell seq: _26_29
09:34:1845.59time_gap:0 id_gap:265
sell seq: _14_14_14_14_14
09:38:5344.8time_gap:0 id_gap:28
sell seq: _11_14_12
09:38:5344.8time_gap:4 id_gap:83
11:09:2748.65time_gap:0 id_gap:35
sell seq: _14_12_14
09:40:4244.41time_gap:0 id_gap:331
sell seq: _36_24
09:36:2445.09time_gap:0
09:40:3644.51time_gap:0
10:41:4945.76time_gap:0 id_gap:393
sell seq: _16_28
09:40:4044.41time_gap:0 id_gap:176
09:40:4644.4time_gap:0 id_gap:41
09:47:1244.74time_gap:0
sell seq: _12_31
09:49:1844.74time_gap:4
11:06:4047.8time_gap:1
11:12:3948.05time_gap:0 id_gap:154
sell seq: _24_14
09:35:4344.88time_gap:0 id_gap:124
10:10:5445.14time_gap:0 id_gap:91
13:32:5247.24time_gap:0
sell seq: _12_23
09:42:1544.76time_gap:1 id_gap:262
09:49:3544.82time_gap:0
11:06:4947.98time_gap:0
sell seq: _22_22_22_22
09:47:3144.65time_gap:0 id_gap:118
09:47:3144.65time_gap:0 id_gap:118
sell seq: _16_16_16_16_16
09:47:3444.63time_gap:1 id_gap:214
09:47:3444.63time_gap:1 id_gap:214
09:47:3544.63time_gap:1 id_gap:214
sell seq: _12_12_12
09:40:5344.34time_gap:0 id_gap:425
09:40:5344.34time_gap:0 id_gap:425

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _33_80_33_47_39
09:38:4512.39time_gap:0 id_gap:110
09:39:2212.39time_gap:0 id_gap:76
seq: _15_21_90_13
09:38:1912.39time_gap:0 id_gap:482
09:38:4412.39time_gap:0 id_gap:314
seq: _161_20_17_20
09:38:2912.39time_gap:0 id_gap:66
09:38:4412.39time_gap:0 id_gap:95
09:38:5112.39time_gap:0 id_gap:117
seq: _17_149_18_15
09:30:2511.63time_gap:0 id_gap:20
09:38:4412.39time_gap:0 id_gap:144
seq: _162_12_21
09:31:0412.39time_gap:0 id_gap:210
09:38:2712.38time_gap:0 id_gap:261
seq: _200_19_17
09:38:0812.39time_gap:0 id_gap:240
09:38:3012.39time_gap:0 id_gap:180
seq: _15_112_29
09:38:2412.39time_gap:0 id_gap:210
09:38:4012.39time_gap:0 id_gap:170
seq: _82_16_30
09:38:2612.39time_gap:0 id_gap:75
09:38:3512.39time_gap:0 id_gap:13
seq: _14_49_83
09:38:2712.39time_gap:0 id_gap:196
09:38:4612.39time_gap:0 id_gap:282
seq: _168_15_11
09:34:0511.75time_gap:0 id_gap:232
09:38:2712.39time_gap:0 id_gap:89
seq: _12_165_35
09:38:3012.39time_gap:0 id_gap:181
09:41:0212.39time_gap:0 id_gap:166
seq: _102_12_30
09:35:3911.75time_gap:0
09:46:0612.39time_gap:0 id_gap:300
seq: _85_19_48
09:35:4511.77time_gap:0
09:52:2812.39time_gap:0 id_gap:316
seq: _112_16
09:38:1712.39time_gap:0 id_gap:358
09:38:2512.39time_gap:0 id_gap:33
09:38:4412.39time_gap:0 id_gap:25
seq: _122_11
09:38:1712.39time_gap:0 id_gap:196
09:38:2712.39time_gap:0
09:41:3212.39time_gap:0 id_gap:24
seq: _86_91
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
09:38:2812.39time_gap:0 id_gap:47
seq: _127_18
09:38:2812.39time_gap:0 id_gap:37
09:38:5012.39time_gap:0 id_gap:36
09:42:4512.39time_gap:0 id_gap:460
seq: _13_161
09:51:4412.39time_gap:0 id_gap:62
seq: _19_172
09:35:3411.7time_gap:0
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
09:35:4511.77time_gap:0
seq: _19_173
09:33:4311.59time_gap:1
09:35:3411.7time_gap:0
09:35:3611.74time_gap:1
seq: _99_43
09:31:3311.87time_gap:0
09:31:4512.0time_gap:0 id_gap:80
09:32:1111.84time_gap:1 id_gap:20
09:33:4011.59time_gap:0 id_gap:162
seq: _415_415_415
09:34:1111.8time_gap:0 id_gap:462
seq: _172_19_86_91_48
09:35:4511.77time_gap:0
seq: _19_73_173_48_104
09:35:3611.75time_gap:0
09:35:3611.75time_gap:0
seq: _1178_642_485_263
09:38:1012.33time_gap:0 id_gap:147
09:38:1212.33time_gap:0 id_gap:157
------卖出------

sell seq: _27_27_27_27_27
09:30:2111.56time_gap:0 id_gap:83
09:30:2111.56time_gap:0 id_gap:83
sell seq: _58_58_58_58
09:30:3311.72time_gap:0 id_gap:114
09:30:3311.72time_gap:0 id_gap:114
sell seq: _399_399_399
09:39:1112.27time_gap:0 id_gap:206
09:39:1112.27time_gap:0 id_gap:206

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _32_17_16
09:39:3361.45time_gap:0 id_gap:15
09:40:2162.0time_gap:0
seq: _11_21_23
09:36:1860.76time_gap:0 id_gap:363
09:40:2162.0time_gap:0 id_gap:107
seq: _79_79
09:39:1261.3time_gap:0 id_gap:488
09:40:2062.0time_gap:0 id_gap:179
13:09:3161.28time_gap:0 id_gap:32
13:09:3161.28time_gap:0 id_gap:26
seq: _22_22
09:33:0060.64time_gap:0
09:33:0060.64time_gap:0 id_gap:141
09:36:1461.0time_gap:0
09:36:2761.0time_gap:0 id_gap:16
09:45:4562.0time_gap:0 id_gap:388
15:00:0062.83time_gap:0
15:00:0062.83time_gap:0
15:00:0062.83time_gap:0
seq: _17_16
13:15:0361.49time_gap:0
seq: _11_18
09:39:2461.49time_gap:0 id_gap:314
10:18:0962.51time_gap:3 id_gap:57
13:09:3161.29time_gap:0 id_gap:222
seq: _13_14
09:47:5162.03time_gap:9
10:08:4562.99time_gap:0 id_gap:146
10:15:2762.22time_gap:3 id_gap:11
seq: _14_11
09:36:0460.6time_gap:1
09:47:3462.09time_gap:10
10:27:4263.3time_gap:0 id_gap:433
14:47:1361.58time_gap:0
seq: _16_12
09:30:3962.83time_gap:0 id_gap:270
09:47:0562.35time_gap:305
10:06:1462.21time_gap:0
15:00:0062.83time_gap:0 id_gap:123
seq: _14_12
09:30:4263.17time_gap:0 id_gap:36
09:31:2862.81time_gap:0
10:21:1162.82time_gap:1 id_gap:36
10:36:3263.0time_gap:39
10:45:2662.38time_gap:0
seq: _19_23
10:15:4062.23time_gap:0 id_gap:182
10:39:4463.0time_gap:0
14:54:2961.59time_gap:0
seq: _78_78_78
10:08:0762.3time_gap:0 id_gap:166
seq: _17_14
09:32:5160.66time_gap:0 id_gap:76
10:27:0463.21time_gap:0
10:48:1962.7time_gap:0
seq: _11_11_11
10:45:0362.28time_gap:4
seq: _13_12
09:32:5160.61time_gap:0 id_gap:12
09:32:5360.66time_gap:0 id_gap:68
09:33:0960.74time_gap:0 id_gap:237
10:15:2562.22time_gap:0
13:06:1661.71time_gap:0 id_gap:13
13:10:1761.51time_gap:0
seq: _12_17
09:30:2462.62time_gap:0 id_gap:476
11:09:4561.64time_gap:0
13:09:3161.28time_gap:0 id_gap:10
13:09:3161.27time_gap:0 id_gap:13
seq: _28_14
10:23:1762.96time_gap:0 id_gap:148
10:48:2062.7time_gap:0
11:21:3661.96time_gap:0 id_gap:251
14:45:5261.59time_gap:203
seq: _13_13
09:36:0560.65time_gap:0
10:21:0662.8time_gap:0 id_gap:32
10:44:4562.38time_gap:0 id_gap:16
13:09:3161.29time_gap:0
seq: _28_11
09:33:0460.66time_gap:0 id_gap:84
seq: _16_23
09:36:3261.0time_gap:0 id_gap:18
seq: _16_13
09:33:0460.89time_gap:0 id_gap:211
10:20:1062.82time_gap:0 id_gap:78
11:10:0161.62time_gap:0 id_gap:55
13:09:3161.29time_gap:0
seq: _11_17
09:42:2761.54time_gap:0 id_gap:263
11:09:5661.61time_gap:0 id_gap:240
11:10:1461.63time_gap:0 id_gap:48
seq: _34_12
09:46:3662.32time_gap:334
13:09:4261.22time_gap:0
14:45:0061.63time_gap:273
seq: _41_16
10:48:1962.7time_gap:0 id_gap:14
seq: _22_22_22
seq: _123_123_123
09:32:5160.66time_gap:0 id_gap:31
seq: _39_39_39
09:32:5660.66time_gap:0 id_gap:10
seq: _28_28_28
seq: _121_121_121
09:36:1860.76time_gap:0 id_gap:125
seq: _42_42_42_42
09:32:5760.62time_gap:1 id_gap:159
------卖出------

sell seq: _18_18_16
09:33:4261.48time_gap:0 id_gap:27
09:34:0861.65time_gap:1 id_gap:411
sell seq: _22_18
09:30:0161.84time_gap:0 id_gap:43
sell seq: _17_18
09:31:0063.16time_gap:0 id_gap:11
09:33:4561.48time_gap:0 id_gap:159
10:00:1862.14time_gap:113
14:22:4061.88time_gap:0 id_gap:57
sell seq: _13_13
09:38:2161.46time_gap:0
09:38:2161.46time_gap:0
09:38:2161.46time_gap:1 id_gap:67
09:38:2261.46time_gap:0 id_gap:29
09:38:2261.46time_gap:0 id_gap:153
09:38:2261.46time_gap:0 id_gap:11
09:38:2261.46time_gap:0 id_gap:45
09:38:2261.46time_gap:0 id_gap:144
09:38:5161.38time_gap:0 id_gap:27
09:40:4862.53time_gap:1
09:40:4962.53time_gap:0 id_gap:97
09:40:4962.53time_gap:0 id_gap:278
09:41:0362.27time_gap:0 id_gap:33
09:46:3962.28time_gap:310
sell seq: _17_32
09:30:3362.81time_gap:0
09:30:3362.81time_gap:0
09:30:3562.82time_gap:0
09:31:4561.98time_gap:0 id_gap:11
sell seq: _79_79
09:34:3661.84time_gap:0 id_gap:466
09:34:3661.81time_gap:0 id_gap:328
09:34:3661.81time_gap:0 id_gap:296
09:34:3761.79time_gap:0 id_gap:415
sell seq: _34_34
09:34:3461.87time_gap:0
09:38:3661.43time_gap:0 id_gap:17
09:38:4261.4time_gap:0
09:38:4261.4time_gap:0 id_gap:48
09:38:4861.4time_gap:0 id_gap:32
sell seq: _18_14
09:33:4161.48time_gap:0 id_gap:11
09:33:4561.48time_gap:0 id_gap:84
09:45:3461.95time_gap:159
09:47:0562.35time_gap:0
sell seq: _27_27
09:34:4361.53time_gap:0 id_gap:16
09:45:5562.0time_gap:0 id_gap:475
09:46:3062.26time_gap:1 id_gap:308
sell seq: _12_21
09:30:0061.0time_gap:0
09:31:1862.8time_gap:0 id_gap:99
10:13:2962.49time_gap:0 id_gap:79
sell seq: _14_14_14_14_14
09:38:3061.47time_gap:0 id_gap:447
09:38:3061.47time_gap:0 id_gap:447
sell seq: _14_14_14_14
09:38:3061.47time_gap:1 id_gap:447
sell seq: _24_23
09:46:0962.03time_gap:102
09:53:3862.5time_gap:0 id_gap:303
10:36:1963.05time_gap:317
sell seq: _13_13_13
09:41:0362.27time_gap:0 id_gap:33
sell seq: _11_110_19
09:30:3962.78time_gap:0 id_gap:175
09:31:0463.16time_gap:1 id_gap:121
sell seq: _19_16
09:40:5662.48time_gap:0 id_gap:166
sell seq: _171_171_171_171
09:30:5262.8time_gap:0 id_gap:420
09:30:5262.8time_gap:0 id_gap:420
sell seq: _20_12_14
09:30:3662.8time_gap:0
09:31:1862.8time_gap:0 id_gap:111
sell seq: _27_23
09:30:3962.8time_gap:0 id_gap:332
09:51:5762.32time_gap:19
09:52:2662.54time_gap:7
sell seq: _21_24
09:31:0063.16time_gap:0 id_gap:11
sell seq: _14_12
09:31:1862.8time_gap:0 id_gap:112
09:33:4361.46time_gap:1 id_gap:381
10:34:1162.99time_gap:184
sell seq: _32_17_16
09:30:3962.82time_gap:1
sell seq: _17_17
09:37:5061.43time_gap:1 id_gap:382
09:38:2761.53time_gap:0 id_gap:25
09:38:2961.53time_gap:0 id_gap:26
09:38:2961.53time_gap:0 id_gap:105
sell seq: _13_26
09:30:4162.79time_gap:0
09:32:5160.51time_gap:0 id_gap:283
09:33:4261.46time_gap:1 id_gap:317
09:44:0361.69time_gap:0 id_gap:15
13:20:5462.4time_gap:0
sell seq: _12_13
09:30:4162.79time_gap:0 id_gap:29
09:32:5060.66time_gap:0 id_gap:50
09:34:0361.63time_gap:0
sell seq: _16_16
09:30:4362.69time_gap:1 id_gap:414
09:33:1459.82time_gap:0 id_gap:22
09:34:5161.62time_gap:0 id_gap:20
09:38:2061.53time_gap:1
sell seq: _18_33
09:30:4262.85time_gap:0 id_gap:16
sell seq: _34_34_34
09:38:3661.43time_gap:1 id_gap:17
sell seq: _62_12_25_43_16
09:39:2861.49time_gap:0 id_gap:295
09:40:3762.49time_gap:1 id_gap:146
sell seq: _19_23
10:23:2563.0time_gap:0 id_gap:111
sell seq: _18_18_18_18_18
09:33:3961.48time_gap:1 id_gap:16
09:33:3961.48time_gap:1 id_gap:16
09:33:4461.48time_gap:0 id_gap:433
09:33:4461.48time_gap:1 id_gap:154
09:33:4461.48time_gap:1 id_gap:276
sell seq: _18_18_18_18
09:33:4261.48time_gap:0 id_gap:26
sell seq: _13_11_12
09:38:2961.53time_gap:0 id_gap:31
sell seq: _16_11
10:30:0763.88time_gap:0
sell seq: _12_12_12_12
09:33:4861.55time_gap:1 id_gap:288
09:33:4861.55time_gap:1 id_gap:288
sell seq: _16_16_16
09:38:2061.53time_gap:3 id_gap:30
sell seq: _17_17_17
09:38:2761.53time_gap:0 id_gap:27
sell seq: _13_13_13_13_13
09:40:4962.53time_gap:0 id_gap:404

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _36_36_36_36_36
09:30:4626.81time_gap:0 id_gap:298
seq: _34_34_34_34
09:30:2526.81time_gap:0
seq: _21_18_26
09:31:1626.81time_gap:0
09:31:5526.89time_gap:0 id_gap:60
seq: _13_14_30
09:31:1626.81time_gap:0 id_gap:17
09:32:4726.53time_gap:0 id_gap:80
seq: _42_42_42
seq: _19_19_19
09:32:4626.6time_gap:0 id_gap:15
seq: _12_71
09:30:5526.4time_gap:0 id_gap:12
10:27:1325.86time_gap:168
10:37:2625.63time_gap:0
seq: _33_29
09:33:1926.35time_gap:0 id_gap:34
10:37:3625.61time_gap:0
10:38:3425.56time_gap:0 id_gap:170
seq: _22_22_22
09:33:4026.1time_gap:0 id_gap:62
seq: _17_51
10:36:3425.78time_gap:1
seq: _84_84_84
09:37:0726.02time_gap:3 id_gap:310
seq: _31_32
09:36:5325.92time_gap:0
09:36:5625.95time_gap:0
09:36:5625.96time_gap:0
seq: _28_28_28
09:38:5425.96time_gap:0 id_gap:84
seq: _24_36
09:36:5125.91time_gap:0
09:39:0525.98time_gap:0
09:41:0725.8time_gap:0 id_gap:10
seq: _27_27_27
09:38:5125.92time_gap:1 id_gap:92
seq: _13_18_18_18
09:43:5825.58time_gap:0
09:48:5425.82time_gap:0
09:50:0325.77time_gap:0
10:40:0625.56time_gap:0
------卖出------

sell seq: _29_29
09:31:3726.8time_gap:0 id_gap:233
09:32:0326.86time_gap:0 id_gap:95
09:45:4725.93time_gap:0 id_gap:55
sell seq: _31_22_11
09:31:2926.95time_gap:0 id_gap:221
13:21:0825.6time_gap:0
sell seq: _98_17_21_353_121
09:33:0526.4time_gap:0 id_gap:309
09:33:2426.3time_gap:0 id_gap:70
sell seq: _44_19_23_17_327
09:33:0526.4time_gap:0 id_gap:34
09:34:0126.3time_gap:1 id_gap:30
sell seq: _14_37_18
09:33:0526.4time_gap:0 id_gap:472
09:34:3826.33time_gap:0 id_gap:17
sell seq: _29_29_29
09:32:0326.86time_gap:1 id_gap:193
sell seq: _36_24
09:42:2325.82time_gap:0
09:51:4826.29time_gap:1
10:36:2925.8time_gap:0
sell seq: _20_17_16_15
09:35:5226.31time_gap:0
10:36:2925.8time_gap:0
sell seq: _26_27_28
10:36:2925.8time_gap:0
10:36:3625.78time_gap:0
sell seq: _12_86
09:40:1326.01time_gap:0 id_gap:384
11:16:0125.78time_gap:0
14:52:0025.3time_gap:0 id_gap:29
sell seq: _50_25_26_14
11:06:5925.62time_gap:0 id_gap:23
11:06:5925.61time_gap:0 id_gap:47
sell seq: _18_13_18_18
10:42:1925.5time_gap:0
11:00:2225.88time_gap:0 id_gap:16
11:05:0725.8time_gap:0 id_gap:100
sell seq: _30_18_30_24
09:35:5226.31time_gap:0
sell seq: _18_14_18_18
11:05:0725.8time_gap:1 id_gap:109
sell seq: _13_13_13_13_13
11:04:2325.92time_gap:0 id_gap:56
11:04:2325.92time_gap:0 id_gap:56
sell seq: _28_27_14
09:42:0125.92time_gap:1
10:42:2025.5time_gap:0 id_gap:206
sell seq: _188_188_188_188_188
11:02:3325.93time_gap:0 id_gap:200
11:02:3325.93time_gap:0 id_gap:200
sell seq: _46_42
11:00:0725.84time_gap:0 id_gap:469
sell seq: _128_128_128
13:30:2225.73time_gap:1 id_gap:135
13:30:2225.73time_gap:1 id_gap:135
sell seq: _18_18_18_18_18
13:28:4925.74time_gap:0 id_gap:35
13:28:4925.74time_gap:0 id_gap:35
sell seq: _14_15_17_31
11:01:4825.83time_gap:0 id_gap:329
sell seq: _11_22_39
09:51:3426.2time_gap:0 id_gap:219
sell seq: _41_109
13:13:0425.48time_gap:1 id_gap:135

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_103
10:23:2073.5time_gap:0 id_gap:223
10:24:4573.71time_gap:0 id_gap:69
10:43:2574.77time_gap:0 id_gap:57
seq: _83_83_83
10:42:3174.8time_gap:0 id_gap:55
10:42:3174.8time_gap:5 id_gap:12
10:59:5275.0time_gap:0 id_gap:27
seq: _12_14
09:34:3775.0time_gap:0 id_gap:149
09:47:3872.71time_gap:0 id_gap:35
11:07:5275.5time_gap:0 id_gap:14
11:17:0776.42time_gap:0 id_gap:177
seq: _11_11
09:31:2574.73time_gap:0
09:35:0774.0time_gap:0 id_gap:76
09:36:3774.5time_gap:0 id_gap:421
10:59:5175.0time_gap:0 id_gap:61
13:47:1876.59time_gap:1 id_gap:135
seq: _14_11
09:41:0273.0time_gap:0 id_gap:67
10:35:1374.77time_gap:398
10:40:4874.56time_gap:0 id_gap:164
14:00:1477.57time_gap:1 id_gap:162
seq: _295_47_54_104
10:18:5874.0time_gap:0 id_gap:117
10:19:0574.0time_gap:0 id_gap:87
seq: _33_33_33
09:30:2874.0time_gap:0 id_gap:12
seq: _11_12
09:30:2874.0time_gap:0
09:39:0973.89time_gap:0 id_gap:16
10:42:0674.77time_gap:1 id_gap:427
10:47:0174.57time_gap:0 id_gap:44
11:11:5275.7time_gap:0 id_gap:273
seq: _12_33
13:55:3877.92time_gap:0
seq: _33_33
09:30:2874.0time_gap:0
09:30:2874.0time_gap:0 id_gap:10
14:07:4377.0time_gap:0
seq: _63_11
14:11:1077.75time_gap:0 id_gap:111
seq: _13_12
09:30:5874.06time_gap:0
09:39:0974.24time_gap:0 id_gap:234
09:50:3772.19time_gap:0 id_gap:238
13:12:0375.62time_gap:0
13:50:3277.44time_gap:0 id_gap:102
seq: _14_14
09:31:0974.46time_gap:0 id_gap:422
10:42:1974.77time_gap:0 id_gap:111
11:16:3776.59time_gap:0 id_gap:97
seq: _12_19
09:55:4871.13time_gap:1 id_gap:405
10:29:5873.41time_gap:0 id_gap:23
10:34:5674.58time_gap:1
10:44:0674.5time_gap:0 id_gap:84
seq: _19_19
09:31:4274.18time_gap:1
10:37:4374.4time_gap:0 id_gap:449
10:37:4574.4time_gap:94
14:01:3977.57time_gap:4
seq: _17_13
09:31:5974.58time_gap:0 id_gap:32
09:41:3273.31time_gap:0
11:13:1375.98time_gap:1
13:32:5977.21time_gap:0 id_gap:472
14:03:0677.57time_gap:1 id_gap:115
seq: _16_12
09:49:3872.0time_gap:140
seq: _19_17
11:10:1475.8time_gap:1 id_gap:86
seq: _19_16
09:52:2171.52time_gap:0 id_gap:61
10:41:5474.8time_gap:0 id_gap:178
14:00:3177.84time_gap:0 id_gap:95
seq: _16_13
09:33:2473.6time_gap:0 id_gap:55
10:09:5872.99time_gap:0 id_gap:122
13:08:5175.06time_gap:5 id_gap:179
seq: _13_13
13:11:3675.36time_gap:0
seq: _21_22
11:15:1676.0time_gap:0 id_gap:105
11:16:2576.57time_gap:0 id_gap:54
14:01:3177.57time_gap:1 id_gap:477
seq: _11_23
13:09:0276.0time_gap:0 id_gap:21
13:55:3877.92time_gap:0
14:19:0677.35time_gap:0
seq: _12_12
10:42:0174.78time_gap:0 id_gap:93
10:42:4974.92time_gap:0 id_gap:161
13:52:3477.86time_gap:0 id_gap:50
seq: _22_12
09:49:4872.1time_gap:0 id_gap:21
13:54:0777.87time_gap:0
13:54:4877.89time_gap:11 id_gap:382
seq: _36_37
11:07:4775.58time_gap:0 id_gap:11
13:19:2776.31time_gap:262
13:53:4377.87time_gap:21
14:04:3577.4time_gap:3 id_gap:97
seq: _56_56_56
13:08:3875.32time_gap:0 id_gap:32
13:08:3875.32time_gap:6 id_gap:19
seq: _37_313
11:12:1875.97time_gap:0
seq: _19_18
11:20:1875.99time_gap:1 id_gap:98
13:34:2677.0time_gap:0 id_gap:154
14:10:2477.48time_gap:0 id_gap:36
seq: _87_37
11:09:4775.67time_gap:0 id_gap:26
seq: _373_46_125_21
13:19:1976.14time_gap:56 id_gap:12
13:21:2576.05time_gap:0
seq: _39_22
14:08:3977.46time_gap:0 id_gap:48
seq: _39_24
14:02:0777.57time_gap:0 id_gap:239
seq: _28_48
13:35:2277.26time_gap:0
seq: _38_38_38_38_38
14:53:0976.8time_gap:0 id_gap:52
14:53:0976.8time_gap:3 id_gap:71
seq: _17_12
13:33:2377.0time_gap:0 id_gap:119
13:54:1377.87time_gap:0
14:07:3877.22time_gap:0 id_gap:32
seq: _35_26_17
13:31:5777.22time_gap:1 id_gap:415
13:50:3377.44time_gap:0 id_gap:51
seq: _26_26
13:54:3677.89time_gap:1 id_gap:36
seq: _11_34
14:00:3477.84time_gap:3 id_gap:44
seq: _22_27
14:00:1677.57time_gap:0
seq: _82_11
14:02:3477.57time_gap:14 id_gap:26
seq: _21_41
11:07:4975.5time_gap:0
------卖出------

sell seq: _11_12
09:36:5474.73time_gap:0 id_gap:116
09:40:5273.18time_gap:0 id_gap:456
09:49:2372.05time_gap:0
09:51:4372.3time_gap:0 id_gap:12
09:53:2671.88time_gap:3 id_gap:105
09:55:5971.16time_gap:0 id_gap:412
14:00:1777.58time_gap:0
sell seq: _14_12
09:42:5773.04time_gap:0 id_gap:207
10:00:0372.28time_gap:139
13:16:0976.64time_gap:0
14:00:4577.84time_gap:0 id_gap:59
sell seq: _12_12
09:30:5573.81time_gap:0 id_gap:315
09:35:0374.41time_gap:0
10:37:3074.23time_gap:0
sell seq: _13_13
13:41:3176.58time_gap:0 id_gap:79
sell seq: _11_19
10:36:0774.62time_gap:0
11:22:3675.78time_gap:0 id_gap:474
13:24:4976.39time_gap:0
sell seq: _18_17
11:12:2775.99time_gap:0 id_gap:15

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _191_51
09:57:3020.28time_gap:3 id_gap:40
09:57:3520.3time_gap:0 id_gap:106
09:57:3920.32time_gap:1 id_gap:129
09:57:4720.36time_gap:0 id_gap:105
09:58:0220.37time_gap:1 id_gap:23
09:58:0320.37time_gap:0 id_gap:16
09:58:0320.37time_gap:0 id_gap:151
09:58:0320.37time_gap:0 id_gap:164
09:58:0320.37time_gap:0 id_gap:47
seq: _96_57_84_63
14:19:0620.73time_gap:8 id_gap:112
14:21:2820.8time_gap:17 id_gap:46
seq: _27_53_12
09:30:3420.56time_gap:0 id_gap:154
13:20:1520.86time_gap:230 id_gap:141
seq: _46_46_46
09:33:4620.33time_gap:1 id_gap:50
seq: _71_71
13:16:3520.82time_gap:0 id_gap:128
13:16:3620.82time_gap:0 id_gap:55
13:16:3720.82time_gap:0 id_gap:36
seq: _31_24_21
14:20:0220.83time_gap:0 id_gap:463
14:20:2320.85time_gap:0 id_gap:362
seq: _12_62_38
11:15:0721.18time_gap:0 id_gap:281
seq: _18_18_18_18
10:45:3721.2time_gap:0 id_gap:276
------卖出------

sell seq: _59_59_59
15:00:0020.4time_gap:0
15:00:0020.4time_gap:0
sell seq: _32_32_32
10:25:5520.85time_gap:0
10:25:5520.85time_gap:0
sell seq: _17_17_17_17_17
11:22:4620.9time_gap:0 id_gap:477
11:22:4620.9time_gap:0 id_gap:477
sell seq: _16_16_16_16_16
11:22:4620.91time_gap:0 id_gap:260
11:22:4620.91time_gap:0 id_gap:260
sell seq: _24_24_24
11:22:0520.93time_gap:0 id_gap:26
11:22:0520.93time_gap:0 id_gap:26

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _37_37_37_37
10:59:5826.9time_gap:0 id_gap:51
11:00:1027.0time_gap:0 id_gap:64
seq: _18_18_18_18_18
09:37:5727.7time_gap:0 id_gap:292
09:40:5927.19time_gap:1 id_gap:277
10:56:4526.8time_gap:0 id_gap:69
seq: _23_23_23
11:10:2826.72time_gap:0 id_gap:27
11:28:2626.42time_gap:0
seq: _17_14_13_15
10:43:1326.7time_gap:0 id_gap:67
14:24:2926.16time_gap:0
14:40:0026.15time_gap:0
seq: _30_14_66
09:36:4927.26time_gap:0
11:10:0226.67time_gap:0
seq: _101_18_18_18_18
09:37:1827.5time_gap:0 id_gap:483
seq: _14_14_33_28
11:10:0226.67time_gap:0
13:13:3226.61time_gap:0 id_gap:16
seq: _18_21_12_12_12
11:20:1526.66time_gap:0
11:27:3726.51time_gap:0
seq: _183_183_183
11:10:0126.64time_gap:0 id_gap:26
seq: _33_31
11:24:0926.56time_gap:0
seq: _26_26_61
11:24:0926.56time_gap:0
11:24:0926.56time_gap:0
seq: _61_130_139
11:24:0926.56time_gap:0 id_gap:16
11:24:0926.56time_gap:0 id_gap:14
seq: _27_33
14:44:0526.16time_gap:0 id_gap:17
seq: _23_23_23_23
------卖出------

sell seq: _14_16_14_13
10:31:0327.03time_gap:0 id_gap:273
10:50:3326.78time_gap:0
11:06:5626.74time_gap:0
11:23:4226.51time_gap:1 id_gap:18
sell seq: _16_15_16_16_17
09:30:0426.9time_gap:0 id_gap:119
10:42:5126.7time_gap:0 id_gap:22
sell seq: _38_21
09:45:3926.92time_gap:242
09:49:1826.99time_gap:1
10:13:5527.18time_gap:0 id_gap:12
sell seq: _128_122
09:37:3127.45time_gap:0
09:49:2526.98time_gap:5
10:12:5027.2time_gap:1
sell seq: _31_31
09:46:4327.31time_gap:0
09:46:4327.31time_gap:0 id_gap:13
09:51:1927.15time_gap:0
10:19:0427.25time_gap:0
11:27:1026.5time_gap:0
sell seq: _24_26_22
10:04:1427.29time_gap:0
11:05:0826.87time_gap:0
sell seq: _56_56_56_56_56
09:55:1327.1time_gap:14 id_gap:68
09:55:1327.1time_gap:14 id_gap:68
sell seq: _27_27_27
10:25:0027.17time_gap:6 id_gap:10
10:25:0027.17time_gap:6 id_gap:10
sell seq: _31_31_31
09:51:1927.15time_gap:3
sell seq: _12_12_12_12_12
09:32:2027.16time_gap:0 id_gap:14
09:32:2027.16time_gap:0 id_gap:14
sell seq: _17_17_17_17
09:40:3727.26time_gap:0 id_gap:10
10:13:5527.18time_gap:0
10:13:5527.18time_gap:0
sell seq: _44_44_44_44
09:35:0527.2time_gap:10 id_gap:47
09:35:0527.2time_gap:10 id_gap:47
sell seq: _29_29
09:37:0927.4time_gap:0 id_gap:108
09:37:5927.53time_gap:0 id_gap:103
09:39:0227.32time_gap:0 id_gap:217
14:12:0026.46time_gap:0 id_gap:327
sell seq: _43_43_43_43
09:56:0027.19time_gap:1 id_gap:10
09:56:0027.19time_gap:1 id_gap:10
sell seq: _32_53
10:19:1027.23time_gap:0 id_gap:11
sell seq: _179_179_179
09:39:0327.25time_gap:0 id_gap:305
09:39:0327.25time_gap:0 id_gap:305
09:39:0327.29time_gap:0 id_gap:299
sell seq: _56_56_56
09:34:4827.26time_gap:0 id_gap:65
sell seq: _16_16_16_16_16
09:40:3427.3time_gap:0 id_gap:55
09:40:3427.3time_gap:0 id_gap:55
sell seq: _38_20_14
10:12:0827.23time_gap:1 id_gap:174
13:32:3326.71time_gap:0 id_gap:74
sell seq: _32_32
10:19:2827.23time_gap:0
sell seq: _18_18_18_18_18
10:05:5927.29time_gap:10 id_gap:36
10:05:5927.29time_gap:10 id_gap:36
sell seq: _13_36_36
10:10:4127.29time_gap:0 id_gap:13
sell seq: _15_21_21
09:32:0127.4time_gap:0 id_gap:197
09:32:0127.4time_gap:0
sell seq: _13_13_13_13_13
09:40:1927.35time_gap:0 id_gap:168
09:40:1927.35time_gap:0 id_gap:168
sell seq: _19_19_19_19_19
10:01:0727.22time_gap:1 id_gap:27
10:01:0727.22time_gap:1 id_gap:27
sell seq: _11_11_11_11_11
09:38:0727.48time_gap:0 id_gap:48
09:38:0727.48time_gap:0 id_gap:48
sell seq: _13_15_13_17
11:09:0426.57time_gap:1 id_gap:45
11:17:0226.73time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _67_87_99
09:33:366.52time_gap:1
09:33:406.52time_gap:0
09:33:406.51time_gap:0
seq: _228_52
09:36:056.4time_gap:0
09:39:016.36time_gap:0
09:40:426.36time_gap:0
09:42:586.36time_gap:0
seq: _112_112_112
09:34:056.39time_gap:0 id_gap:279
seq: _77_234
09:36:026.39time_gap:0 id_gap:51
09:36:026.38time_gap:0
09:36:026.37time_gap:0
seq: _499_499_499_499_499
09:40:476.37time_gap:0 id_gap:208
09:40:586.37time_gap:0 id_gap:295
10:04:156.38time_gap:0 id_gap:125
seq: _254_84_33_301_21
10:31:266.38time_gap:0 id_gap:21
10:37:116.35time_gap:3 id_gap:61
seq: _28_47_171
10:31:266.38time_gap:0 id_gap:24
10:37:226.35time_gap:6 id_gap:160
seq: _499_499_499_499
09:40:586.37time_gap:0 id_gap:136
seq: _206_57_23
09:40:106.37time_gap:0 id_gap:11
09:40:106.37time_gap:0
09:40:106.36time_gap:0 id_gap:83
seq: _499_499
09:40:476.37time_gap:0 id_gap:155
09:40:556.36time_gap:0 id_gap:367
10:13:356.35time_gap:1 id_gap:41
seq: _499_499_499
seq: _197_197_197
15:00:006.28time_gap:0
seq: _98_84_96
09:58:356.27time_gap:0
14:00:306.17time_gap:4
seq: _92_215_122
09:58:046.25time_gap:0
09:58:046.25time_gap:0 id_gap:12
seq: _144_150_17_18
09:57:566.21time_gap:1
09:57:576.21time_gap:0
seq: _165_32_77_74
14:40:286.1time_gap:1
14:40:376.11time_gap:3
------卖出------

sell seq: _2998_2998_2998_2998
09:30:006.7time_gap:1
09:30:006.7time_gap:1
sell seq: _214_48_32
09:31:526.64time_gap:0 id_gap:27
09:37:196.46time_gap:0
sell seq: _999_999_999
09:30:326.5time_gap:0 id_gap:112
09:30:326.5time_gap:0 id_gap:112
sell seq: _228_52
09:37:276.5time_gap:0
09:39:276.34time_gap:1
09:41:206.41time_gap:0
09:48:256.35time_gap:0
sell seq: _112_112_112
09:35:086.52time_gap:1 id_gap:236
09:35:086.52time_gap:1 id_gap:236
09:35:096.52time_gap:0 id_gap:156
sell seq: _92_92_92
09:34:446.47time_gap:0 id_gap:59
09:34:446.47time_gap:0 id_gap:59
09:50:186.25time_gap:0 id_gap:107
sell seq: _127_64_135_36_129
09:35:186.51time_gap:1 id_gap:98
09:59:286.29time_gap:1 id_gap:53
10:03:206.39time_gap:53 id_gap:27
sell seq: _98_115_167_120
10:04:526.44time_gap:1 id_gap:92
10:05:166.44time_gap:1 id_gap:70
sell seq: _116_116_116
09:34:376.46time_gap:0 id_gap:149
09:34:376.46time_gap:0 id_gap:149
sell seq: _83_83_35_83
09:40:256.4time_gap:0 id_gap:361
10:13:376.35time_gap:0 id_gap:438
sell seq: _435_571_223
11:29:046.34time_gap:0 id_gap:45
14:39:076.1time_gap:6 id_gap:53
14:47:176.09time_gap:12 id_gap:17
14:48:456.09time_gap:12 id_gap:21
sell seq: _140_141_143_146_148
10:13:356.35time_gap:0
10:13:356.35time_gap:0
sell seq: _148_149_151
10:13:356.35time_gap:0
sell seq: _149_151_153
10:13:356.35time_gap:0
sell seq: _154_158_123
10:13:356.35time_gap:0
10:13:356.35time_gap:1
sell seq: _159_159_159
10:13:366.35time_gap:0 id_gap:73
10:13:366.35time_gap:0 id_gap:73
sell seq: _122_122_122
10:13:396.35time_gap:0 id_gap:80
10:13:396.35time_gap:0 id_gap:80
sell seq: _244_244_244_244
09:50:036.25time_gap:0 id_gap:11
09:50:036.25time_gap:0 id_gap:11
sell seq: _2133_2133_2133
09:49:586.25time_gap:0 id_gap:65
09:49:586.25time_gap:0 id_gap:65
sell seq: _98_98_98
09:50:026.25time_gap:0 id_gap:17
09:50:026.25time_gap:0 id_gap:17
sell seq: _244_244_257
09:50:036.25time_gap:0 id_gap:52
sell seq: _262_262_262
09:50:036.25time_gap:0 id_gap:179
09:50:036.25time_gap:0 id_gap:179
sell seq: _139_139_139
09:50:306.25time_gap:0 id_gap:20
09:50:306.25time_gap:0 id_gap:20
sell seq: _287_287_287
09:50:496.25time_gap:0 id_gap:160
09:50:496.25time_gap:0 id_gap:160
sell seq: _898_29_292
09:57:326.25time_gap:0 id_gap:247
09:57:376.25time_gap:0 id_gap:155

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _17_28
09:30:0444.51time_gap:0 id_gap:72
09:45:5846.03time_gap:102
10:22:0247.03time_gap:1 id_gap:32
seq: _18_18
09:32:3144.4time_gap:0 id_gap:71
10:10:3246.61time_gap:0 id_gap:58
10:12:1646.46time_gap:0 id_gap:70
10:40:0846.19time_gap:0 id_gap:29
10:44:1545.98time_gap:0 id_gap:116
seq: _22_12
09:30:1844.9time_gap:0 id_gap:60
09:30:1844.85time_gap:0 id_gap:61
14:16:3545.65time_gap:20 id_gap:29
seq: _13_33
09:37:0044.97time_gap:0 id_gap:38
09:37:2844.86time_gap:0 id_gap:197
09:38:1644.9time_gap:0 id_gap:24
seq: _12_12_15
09:37:5045.01time_gap:0 id_gap:155
09:50:1245.69time_gap:0
seq: _21_14
09:37:5145.01time_gap:1 id_gap:161
09:41:5345.06time_gap:0 id_gap:268
09:46:1146.23time_gap:34
11:04:5746.7time_gap:0 id_gap:10
seq: _12_15_13
09:37:1544.93time_gap:0 id_gap:133
09:50:0345.69time_gap:1
10:04:3546.18time_gap:0
10:40:1746.26time_gap:1
seq: _13_23
11:05:5846.5time_gap:0
seq: _29_29
10:25:0346.87time_gap:0 id_gap:19
10:25:0447.0time_gap:0 id_gap:406
14:10:2746.08time_gap:1 id_gap:46
14:25:5045.5time_gap:1 id_gap:35
seq: _13_13_13_13
09:45:1845.8time_gap:1
09:50:0345.7time_gap:0
seq: _16_16_16
10:03:1246.0time_gap:0 id_gap:177
10:03:2746.01time_gap:1 id_gap:207
seq: _24_11
10:04:3646.21time_gap:0
10:21:0847.2time_gap:0 id_gap:12
10:43:0646.0time_gap:0
seq: _11_23
10:15:5746.7time_gap:0 id_gap:312
seq: _39_27
10:08:1546.45time_gap:0
seq: _12_11_12
09:45:4246.14time_gap:75
09:55:4545.69time_gap:0
14:25:5045.49time_gap:0 id_gap:12
seq: _12_28
09:54:4145.7time_gap:0
09:58:5045.73time_gap:0 id_gap:101
09:58:5145.76time_gap:0 id_gap:44
seq: _12_12_12
09:55:5245.67time_gap:0 id_gap:59
seq: _11_11_11
09:50:0645.69time_gap:4
10:30:4546.69time_gap:0 id_gap:180
13:38:2745.9time_gap:0 id_gap:70
seq: _16_18
09:33:5344.86time_gap:0
seq: _28_28
09:47:4046.04time_gap:0 id_gap:443
seq: _11_15_12
14:26:4145.41time_gap:0 id_gap:39
seq: _13_13_13
10:21:4546.88time_gap:0
10:21:4546.88time_gap:0
10:50:3046.4time_gap:0 id_gap:84
seq: _23_31
10:02:2446.0time_gap:0 id_gap:24
seq: _11_11_11_11
------卖出------

sell seq: _22_22
09:37:0044.94time_gap:0
10:18:2247.4time_gap:0
10:28:0946.88time_gap:0 id_gap:30
sell seq: _18_18
09:45:5045.77time_gap:55
10:19:3947.91time_gap:0
11:16:1546.4time_gap:0 id_gap:264
sell seq: _21_12
13:03:4046.02time_gap:0
13:17:2045.77time_gap:3 id_gap:350
13:36:0645.79time_gap:0 id_gap:478
sell seq: _12_12_12
09:54:0845.79time_gap:0
09:54:0845.79time_gap:0
10:19:5247.73time_gap:0
10:19:5747.79time_gap:0
sell seq: _22_12
09:46:3546.29time_gap:0 id_gap:80
09:49:2045.84time_gap:0 id_gap:37
10:18:4147.4time_gap:0
14:56:0545.93time_gap:0 id_gap:10
sell seq: _12_13_11
09:45:4645.96time_gap:116
10:35:3946.64time_gap:0
sell seq: _18_31
10:14:3246.43time_gap:0 id_gap:91
sell seq: _28_26
10:59:0946.58time_gap:0 id_gap:56
sell seq: _11_11_11
09:46:3146.4time_gap:1 id_gap:39
09:46:3146.4time_gap:1 id_gap:39
10:19:4847.91time_gap:5 id_gap:10
sell seq: _16_16_16_16
10:36:0646.49time_gap:3 id_gap:214
10:36:0646.49time_gap:3 id_gap:214
sell seq: _16_16_16
10:46:2446.47time_gap:0 id_gap:173
10:46:2446.47time_gap:0 id_gap:173
sell seq: _13_13_13_13
09:46:2646.46time_gap:0
09:46:2646.46time_gap:0
sell seq: _54_13
10:05:0646.11time_gap:0 id_gap:164
sell seq: _13_13_13
10:11:2746.6time_gap:0 id_gap:113
10:11:2746.6time_gap:0 id_gap:113
sell seq: _14_14_14_14
10:35:4546.64time_gap:0 id_gap:35
10:35:4546.64time_gap:0 id_gap:35

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _48_106_74_117
10:21:437.94time_gap:0
10:21:437.94time_gap:0
seq: _275_275_275
09:31:227.94time_gap:3
seq: _78_78_78
09:32:467.85time_gap:20 id_gap:133
seq: _499_499
11:01:087.84time_gap:0 id_gap:17
14:30:037.74time_gap:0 id_gap:198
14:50:137.71time_gap:0 id_gap:25
seq: _613_613_613
13:01:527.82time_gap:1 id_gap:443
seq: _154_666_179
14:09:177.8time_gap:0 id_gap:83
14:15:457.78time_gap:0 id_gap:82
seq: _77_333_89
13:23:457.77time_gap:0 id_gap:27
13:24:077.78time_gap:0 id_gap:49
13:45:397.75time_gap:0 id_gap:115
13:45:437.74time_gap:6 id_gap:38
13:45:577.74time_gap:3 id_gap:68
seq: _69_69_69
14:33:187.76time_gap:15
seq: _109_109_109
14:33:187.75time_gap:0
------卖出------

sell seq: _132_132_132_132
09:34:457.91time_gap:0 id_gap:417
09:34:457.91time_gap:0 id_gap:417
10:14:137.9time_gap:0 id_gap:30
sell seq: _97_97_97
10:23:468.03time_gap:0 id_gap:46
10:23:468.03time_gap:0 id_gap:46
sell seq: _206_57_18
09:57:037.96time_gap:0
09:57:047.96time_gap:0 id_gap:216
sell seq: _78_78_78_78
13:05:457.78time_gap:0
13:05:457.78time_gap:0
sell seq: _83_83_83_83
13:54:527.76time_gap:0
13:54:527.76time_gap:0
sell seq: _129_129_129
13:45:007.76time_gap:0 id_gap:59
13:45:007.76time_gap:0 id_gap:59
sell seq: _83_83_83
13:54:527.76time_gap:0 id_gap:48
13:54:527.76time_gap:0 id_gap:48

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _28_14
09:45:5151.75time_gap:108
14:13:1153.97time_gap:0 id_gap:39
14:39:0154.95time_gap:0 id_gap:118
seq: _11_29
14:19:1153.98time_gap:0 id_gap:36
seq: _28_28_28_28_28
10:35:1553.0time_gap:227 id_gap:75
10:41:2153.0time_gap:0 id_gap:342
10:41:2153.0time_gap:1 id_gap:37
seq: _28_28_28_28
10:35:1453.0time_gap:0 id_gap:242
seq: _12_28
10:35:1553.0time_gap:0 id_gap:26
10:43:1253.79time_gap:0 id_gap:372
14:44:2554.98time_gap:270
seq: _11_12_11_11_11
10:41:4953.28time_gap:1 id_gap:433
10:43:0753.78time_gap:1 id_gap:349
seq: _12_24
14:09:5253.5time_gap:1 id_gap:281
14:22:2854.79time_gap:4
14:50:0754.99time_gap:0
seq: _11_11_11
10:41:2253.01time_gap:0 id_gap:112
10:46:3253.49time_gap:0 id_gap:13
seq: _13_12_12
10:41:5353.32time_gap:1 id_gap:62
10:42:5053.68time_gap:1
seq: _11_11_12_13
10:43:1653.79time_gap:1 id_gap:221
10:48:3753.8time_gap:0 id_gap:98
11:08:4553.79time_gap:0 id_gap:284
seq: _12_11_11_12
10:43:2253.8time_gap:5
seq: _22_11
14:27:5454.4time_gap:0 id_gap:41
14:34:4855.02time_gap:0 id_gap:368
14:46:4955.0time_gap:0 id_gap:387
seq: _12_12_12
10:42:5853.78time_gap:1 id_gap:385
seq: _14_29
14:11:5953.85time_gap:0 id_gap:281
14:21:5354.96time_gap:0 id_gap:121
14:26:0654.52time_gap:0 id_gap:279
14:37:4854.96time_gap:1 id_gap:37
seq: _23_11
14:16:4753.97time_gap:0 id_gap:89
14:27:3654.28time_gap:0
14:31:0754.95time_gap:0
14:37:1254.99time_gap:0 id_gap:119
seq: _31_16
14:24:3554.63time_gap:0 id_gap:49
14:41:4354.98time_gap:0 id_gap:81
14:48:3754.97time_gap:1 id_gap:39
------卖出------

sell seq: _11_11_11
09:40:4051.3time_gap:5 id_gap:28
09:40:4051.3time_gap:5 id_gap:28
sell seq: _21_11_12
09:52:0352.2time_gap:0 id_gap:70
10:45:5953.37time_gap:1 id_gap:53
sell seq: _17_12
09:51:4752.2time_gap:0 id_gap:49
11:19:2753.55time_gap:0 id_gap:49
13:31:0853.51time_gap:1 id_gap:80
sell seq: _17_23_19
10:26:1052.82time_gap:6 id_gap:92
14:28:1954.0time_gap:0 id_gap:236
sell seq: _16_12_12_14
14:00:4953.48time_gap:322 id_gap:114
14:02:2653.3time_gap:29 id_gap:163
sell seq: _13_11_11
14:02:1053.38time_gap:15 id_gap:243
14:06:0553.3time_gap:0 id_gap:160
sell seq: _12_14_13
14:01:0253.38time_gap:0 id_gap:44
sell seq: _11_38
14:31:1455.0time_gap:0 id_gap:75
14:31:3855.1time_gap:5 id_gap:57
14:32:1055.0time_gap:0 id_gap:63
14:43:5755.0time_gap:0 id_gap:22
sell seq: _37_12
14:33:3655.02time_gap:0 id_gap:66
14:33:3855.0time_gap:0 id_gap:44
14:39:3755.02time_gap:0 id_gap:71

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _12_12_41
09:56:5130.0time_gap:0 id_gap:10
10:57:0031.03time_gap:1 id_gap:377
seq: _163_163_163
14:32:1030.0time_gap:0 id_gap:35
seq: _18_16_20_17
09:53:1930.12time_gap:1
10:02:1430.1time_gap:0
seq: _19_20_17
09:53:3030.12time_gap:0
10:22:2830.38time_gap:0 id_gap:183
10:23:0230.39time_gap:0 id_gap:85
seq: _21_18_21
10:23:5830.35time_gap:0 id_gap:103
10:25:1230.26time_gap:0 id_gap:300
seq: _51_13
10:13:4430.26time_gap:1 id_gap:58
11:01:0930.71time_gap:0
11:17:0230.55time_gap:0 id_gap:59
seq: _11_34_21
09:53:4330.2time_gap:0
10:03:5230.13time_gap:0
seq: _14_14_14_14
10:05:0430.08time_gap:0
seq: _27_27
09:40:4629.74time_gap:0 id_gap:11
09:40:4729.74time_gap:0 id_gap:45
09:58:4630.04time_gap:0 id_gap:288
10:18:5830.36time_gap:0 id_gap:87
seq: _51_17
09:35:3129.86time_gap:1
10:19:4130.5time_gap:0 id_gap:68
13:56:2230.29time_gap:1 id_gap:50
seq: _17_61
09:53:2030.14time_gap:0 id_gap:40
seq: _20_18_22
10:22:4830.38time_gap:0 id_gap:198
10:23:1230.32time_gap:0 id_gap:244
10:25:2630.29time_gap:1 id_gap:105
seq: _20_19_21
10:23:1830.32time_gap:1 id_gap:59
10:23:5230.33time_gap:0 id_gap:56
seq: _13_13_13_13
09:53:2230.16time_gap:1 id_gap:197
seq: _20_18_17
09:33:0729.88time_gap:0 id_gap:197
09:47:0230.02time_gap:0 id_gap:410
10:23:2430.32time_gap:1 id_gap:58
seq: _34_34
10:45:0829.88time_gap:0
11:07:0130.79time_gap:0 id_gap:35
14:09:4830.4time_gap:0 id_gap:282
seq: _21_21_21
10:22:1730.38time_gap:0 id_gap:81
seq: _21_19_18
10:21:4430.39time_gap:0 id_gap:60
10:24:3730.37time_gap:0 id_gap:79
seq: _11_12_17_18
09:47:0230.02time_gap:0 id_gap:75
11:00:0530.73time_gap:0 id_gap:470
seq: _28_11_12
09:33:0729.91time_gap:0 id_gap:183
seq: _27_18_12
09:40:4729.74time_gap:0
10:45:0529.91time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:36:3729.78time_gap:1 id_gap:299
seq: _27_27_27
seq: _18_18_18
09:44:1529.56time_gap:3 id_gap:23
seq: _31_23
10:55:3430.68time_gap:0
10:56:2531.1time_gap:0 id_gap:343
11:05:0030.76time_gap:1 id_gap:483
11:06:4630.91time_gap:0 id_gap:49
seq: _17_17_17_17_17
10:13:1630.27time_gap:0 id_gap:156
------卖出------

sell seq: _23_54
09:32:3729.99time_gap:0 id_gap:17
10:58:1830.95time_gap:1
14:31:0830.08time_gap:0
sell seq: _109_23
10:07:4230.3time_gap:0 id_gap:16
sell seq: _24_33
09:33:0729.88time_gap:0 id_gap:262
09:57:4430.0time_gap:1 id_gap:491
10:59:4630.99time_gap:0 id_gap:122
sell seq: _69_35_19_33
14:42:1529.97time_gap:0 id_gap:13
14:42:1529.98time_gap:0
sell seq: _37_19
09:49:4830.06time_gap:0 id_gap:432
sell seq: _19_32
09:41:0629.75time_gap:0 id_gap:13
10:58:3530.94time_gap:0 id_gap:167
13:16:0430.26time_gap:0
14:42:1529.97time_gap:0
sell seq: _33_22
13:03:0630.28time_gap:0
sell seq: _17_16_17_20
10:44:1529.92time_gap:0
14:42:5629.9time_gap:0 id_gap:131
sell seq: _34_28
11:07:0130.81time_gap:0
sell seq: _162_162
10:30:0930.2time_gap:0 id_gap:112
13:06:5830.11time_gap:0 id_gap:11
14:27:0330.15time_gap:0 id_gap:64
sell seq: _14_14_14_14_14
09:34:5529.95time_gap:0 id_gap:16
09:34:5529.95time_gap:0 id_gap:16
sell seq: _41_41_41_41_41
14:42:3029.95time_gap:0 id_gap:483
14:42:3029.95time_gap:0 id_gap:483
sell seq: _12_14_14_14
10:54:2030.44time_gap:0
sell seq: _40_41_41
09:51:1330.21time_gap:0 id_gap:17
sell seq: _13_39
09:39:0129.92time_gap:0 id_gap:33
09:51:1930.19time_gap:0
10:19:3330.49time_gap:0
11:12:2830.72time_gap:0
sell seq: _11_22_22
09:32:1030.1time_gap:0 id_gap:288
13:08:5830.09time_gap:1 id_gap:416
sell seq: _69_36
10:30:0830.23time_gap:0
sell seq: _12_12_13_14
09:52:4330.13time_gap:1
09:53:1930.09time_gap:0
10:54:1230.44time_gap:0
sell seq: _13_13_11_13_13
09:39:4529.84time_gap:1 id_gap:76
13:10:0830.16time_gap:0 id_gap:102
sell seq: _14_13_11_13
11:27:5930.3time_gap:0 id_gap:14
13:06:4030.16time_gap:4 id_gap:236
sell seq: _11_25_24
09:32:0730.17time_gap:0 id_gap:79
10:07:4330.27time_gap:0 id_gap:348
sell seq: _54_54_54_54
13:18:1030.3time_gap:0 id_gap:37
13:18:1030.3time_gap:0 id_gap:37
sell seq: _27_27_27
10:07:5030.3time_gap:0
10:07:5030.3time_gap:0
sell seq: _20_41_14
11:00:0430.78time_gap:0 id_gap:142
13:00:5930.3time_gap:0 id_gap:55
sell seq: _41_14_47
11:07:0130.81time_gap:0
sell seq: _22_24_17
10:48:1830.08time_gap:0 id_gap:293
14:13:2230.3time_gap:0 id_gap:227
sell seq: _12_12_12_12_12
10:07:1330.29time_gap:0 id_gap:125
10:07:1330.29time_gap:0 id_gap:125
10:07:1330.29time_gap:1 id_gap:125
sell seq: _13_11_90
09:31:2230.31time_gap:1 id_gap:114
11:00:0130.8time_gap:0 id_gap:17
sell seq: _11_20_23
10:59:4931.03time_gap:0 id_gap:15
13:03:0630.31time_gap:0
sell seq: _22_12_21
10:25:0630.26time_gap:3
13:03:3630.32time_gap:4
sell seq: _161_161
10:07:1430.33time_gap:0 id_gap:55
10:21:0030.42time_gap:0 id_gap:63
14:09:4830.39time_gap:0 id_gap:54
sell seq: _18_18_18_18
13:00:1630.34time_gap:0 id_gap:139
13:00:1630.34time_gap:0 id_gap:139
sell seq: _16_21_25
09:45:4730.02time_gap:0 id_gap:221
13:19:4630.35time_gap:0 id_gap:45
sell seq: _18_17_20_19
09:35:3529.85time_gap:0
10:24:4430.38time_gap:0
10:24:4430.38time_gap:0
sell seq: _24_23_21
10:24:3830.38time_gap:1
11:13:3130.77time_gap:0 id_gap:20
sell seq: _22_18_17
14:53:2629.94time_gap:0 id_gap:27
sell seq: _16_11_24
11:24:2230.25time_gap:1 id_gap:379
14:10:2830.4time_gap:0 id_gap:174
sell seq: _14_43
09:44:3729.65time_gap:247
10:23:0430.37time_gap:0
14:42:4029.91time_gap:0 id_gap:41
sell seq: _11_11_11_12_17
10:54:1730.43time_gap:0 id_gap:41
10:58:1730.96time_gap:0 id_gap:59
sell seq: _11_12_17_15
10:20:0230.5time_gap:0
11:12:2830.78time_gap:0
sell seq: _16_13_16_16
09:30:4330.42time_gap:1 id_gap:10
09:37:4730.09time_gap:1 id_gap:195
sell seq: _12_24_30
10:58:1830.93time_gap:0 id_gap:254
14:09:4630.42time_gap:0 id_gap:305
sell seq: _14_13_12_14
13:07:0830.07time_gap:0
sell seq: _18_36
09:32:1730.15time_gap:0
sell seq: _18_18_18
09:44:4329.75time_gap:0
09:44:4329.75time_gap:0
sell seq: _16_16_16_16_16
09:37:4730.09time_gap:1 id_gap:195
sell seq: _12_21_18
11:14:2530.75time_gap:0 id_gap:152
14:39:0430.01time_gap:3 id_gap:59
sell seq: _21_11_13_11
10:58:1030.94time_gap:0
sell seq: _21_18_17
09:35:0529.89time_gap:0 id_gap:11
sell seq: _16_20_19_18
11:06:5130.88time_gap:0
sell seq: _13_13_13_13
09:39:4329.84time_gap:1 id_gap:85
09:39:4329.84time_gap:1 id_gap:85
10:57:0431.03time_gap:0 id_gap:13
sell seq: _16_27_20
09:41:3129.77time_gap:1 id_gap:94
11:19:5830.52time_gap:0 id_gap:489
sell seq: _134_134_134
11:09:3030.59time_gap:0 id_gap:32
14:27:2730.12time_gap:0 id_gap:370
14:27:2730.12time_gap:0 id_gap:370
sell seq: _113_113
11:08:2630.61time_gap:0 id_gap:54
11:08:2730.6time_gap:0 id_gap:116
11:08:3530.56time_gap:0 id_gap:33
sell seq: _113_113_113
11:08:2630.61time_gap:0 id_gap:60
sell seq: _26_26
11:14:2630.69time_gap:0 id_gap:26
11:14:2630.7time_gap:0 id_gap:37
11:14:2630.7time_gap:0 id_gap:24
sell seq: _159_159
10:57:3930.8time_gap:0 id_gap:27
11:00:0530.71time_gap:0 id_gap:20
11:11:4330.75time_gap:0 id_gap:59
11:15:0530.7time_gap:0 id_gap:40
sell seq: _13_77
10:58:1830.93time_gap:0
sell seq: _13_12_11_15
11:00:4330.86time_gap:0 id_gap:475
11:07:0030.8time_gap:0 id_gap:16
sell seq: _159_159_159
10:57:3930.8time_gap:0 id_gap:42
sell seq: _28_28
11:00:0130.97time_gap:0
sell seq: _12_74
10:55:5830.89time_gap:40
10:59:4030.98time_gap:0
10:59:5831.07time_gap:1 id_gap:492
sell seq: _158_158_158
10:57:0430.96time_gap:0 id_gap:44
10:57:0730.91time_gap:0 id_gap:105
10:57:0730.91time_gap:0 id_gap:105
sell seq: _29_23
11:09:3130.59time_gap:0 id_gap:270
sell seq: _158_158_158_158
10:57:0430.96time_gap:0 id_gap:44
sell seq: _84_36
10:57:0531.0time_gap:1
sell seq: _34_54
10:26:0330.25time_gap:0
sell seq: _157_157
10:56:2431.01time_gap:0 id_gap:42
10:56:2431.03time_gap:0 id_gap:56
10:56:2431.03time_gap:0 id_gap:79
10:56:2431.07time_gap:0 id_gap:89
10:57:0331.04time_gap:0 id_gap:346
sell seq: _13_13_13_13_13
10:57:0431.03time_gap:0 id_gap:45
sell seq: _12_22_16
10:57:0731.02time_gap:0
11:00:0131.04time_gap:0 id_gap:81
sell seq: _24_24_24_24
11:14:2630.74time_gap:0 id_gap:91
11:14:2630.74time_gap:0 id_gap:91

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _43_43_43
09:32:2719.5time_gap:3 id_gap:36
seq: _23_78
13:36:0519.19time_gap:0 id_gap:13
13:38:0619.26time_gap:0 id_gap:92
13:41:1419.3time_gap:0 id_gap:72
13:46:1819.21time_gap:0
13:46:2219.21time_gap:0 id_gap:81
13:48:2719.2time_gap:310 id_gap:13
13:49:2019.25time_gap:0 id_gap:407
13:51:1519.3time_gap:0 id_gap:11
13:56:5719.2time_gap:0 id_gap:187
seq: _83_17
13:35:5319.19time_gap:0 id_gap:46
13:36:0119.19time_gap:0 id_gap:103
13:36:0619.25time_gap:0 id_gap:83
13:36:4419.23time_gap:0 id_gap:39
seq: _16_16_16_16_16
14:25:4618.96time_gap:1
------卖出------

sell seq: _59_74
09:31:1019.84time_gap:0
09:31:4519.8time_gap:0 id_gap:75
11:09:0519.19time_gap:0 id_gap:14
sell seq: _14_13_64
10:06:0319.85time_gap:0
14:44:2418.83time_gap:0 id_gap:17
sell seq: _59_59
09:31:1019.85time_gap:0
sell seq: _19_19_19_19_19
09:53:1819.55time_gap:0 id_gap:32
09:53:1819.55time_gap:0 id_gap:32

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _42_11_43_32
13:33:0640.75time_gap:1 id_gap:145
13:34:2840.35time_gap:0 id_gap:68
13:35:4740.83time_gap:0 id_gap:146
13:37:2240.56time_gap:0 id_gap:180
------卖出------

sell seq: _32_13
10:00:0138.97time_gap:0
sell seq: _13_34
13:47:5440.0time_gap:0 id_gap:496

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _12_29
09:33:1938.5time_gap:0 id_gap:108
09:36:4939.0time_gap:0 id_gap:111
09:38:1838.16time_gap:0 id_gap:316
seq: _22_26
09:30:4339.5time_gap:0 id_gap:301
09:31:3738.75time_gap:0 id_gap:11
10:01:5837.88time_gap:1 id_gap:209
10:10:5238.41time_gap:0 id_gap:432
10:25:4937.76time_gap:0 id_gap:380
seq: _16_26
09:40:3138.31time_gap:0
09:40:3138.31time_gap:0
09:52:2138.6time_gap:0 id_gap:150
10:38:3138.75time_gap:5
seq: _24_36
09:31:3838.76time_gap:0 id_gap:465
09:36:0538.45time_gap:0
09:41:2438.05time_gap:0
09:43:3437.18time_gap:0
seq: _11_37
09:44:5438.23time_gap:0 id_gap:256
10:50:1238.05time_gap:0 id_gap:466
14:10:0336.6time_gap:0 id_gap:111
seq: _22_22_22_22_22
09:38:1338.16time_gap:1 id_gap:29
seq: _22_22_22_22
seq: _22_22_15
09:33:1838.41time_gap:1
09:38:1538.16time_gap:0 id_gap:73
seq: _22_22
09:31:1539.81time_gap:0 id_gap:410
09:38:1538.16time_gap:0 id_gap:141
14:37:2236.12time_gap:0 id_gap:375
seq: _13_27
09:33:5338.42time_gap:0 id_gap:21
09:41:2638.08time_gap:0 id_gap:159
09:54:3038.33time_gap:0 id_gap:194
13:31:3637.83time_gap:0 id_gap:187
seq: _32_12
09:36:4939.0time_gap:0 id_gap:129
10:05:4238.01time_gap:0 id_gap:67
14:48:4435.72time_gap:0 id_gap:104
seq: _12_39
10:35:5439.0time_gap:0 id_gap:480
13:35:0637.39time_gap:0 id_gap:276
14:14:3836.6time_gap:0 id_gap:142
seq: _17_27
09:30:0438.4time_gap:0
09:30:0938.4time_gap:0 id_gap:284
10:37:3938.96time_gap:117
10:40:4138.41time_gap:6
seq: _12_48
09:33:4338.36time_gap:0
09:51:4338.45time_gap:0 id_gap:103
10:38:2738.8time_gap:5
seq: _33_12
10:34:5538.49time_gap:0 id_gap:244
11:21:4337.63time_gap:0 id_gap:12
13:57:3737.0time_gap:0 id_gap:367
seq: _61_13
09:44:4038.1time_gap:0 id_gap:288
seq: _17_29
09:30:2239.04time_gap:0 id_gap:11
09:39:0038.24time_gap:0 id_gap:35
10:47:4738.33time_gap:0 id_gap:92
14:48:2435.61time_gap:0 id_gap:130
seq: _19_19_19_19
09:38:1238.17time_gap:0
seq: _12_47
09:52:1938.59time_gap:0 id_gap:313
10:10:3838.34time_gap:0 id_gap:148
10:21:2737.97time_gap:1 id_gap:199
seq: _26_18
09:38:2238.11time_gap:0 id_gap:59
09:44:5738.26time_gap:1 id_gap:353
09:46:0938.0time_gap:0 id_gap:156
09:52:2838.55time_gap:0 id_gap:462
seq: _26_29
10:40:5338.3time_gap:1
13:28:5037.95time_gap:0 id_gap:219
14:24:4235.66time_gap:0
seq: _17_44
09:41:4838.28time_gap:1 id_gap:123
10:25:2137.52time_gap:1 id_gap:340
13:08:1637.01time_gap:0 id_gap:247
seq: _13_13_12_13
09:31:3638.57time_gap:0 id_gap:248
09:31:3938.79time_gap:0 id_gap:22
13:12:2737.25time_gap:55 id_gap:489
seq: _13_13_13_13_13
seq: _257_257_257
09:31:4138.87time_gap:1 id_gap:25
seq: _28_13
09:31:0939.98time_gap:0 id_gap:447
10:36:2539.12time_gap:0 id_gap:410
10:37:4738.98time_gap:0 id_gap:226
13:35:3937.4time_gap:0 id_gap:193
seq: _26_26
09:30:5739.89time_gap:0 id_gap:49
09:31:3738.68time_gap:0
09:31:3738.74time_gap:0 id_gap:398
seq: _28_32
14:09:1036.54time_gap:1 id_gap:298
seq: _46_13
10:38:1438.92time_gap:9
seq: _33_17
09:43:0837.6time_gap:0
13:15:4837.2time_gap:0 id_gap:130
14:05:0436.82time_gap:0 id_gap:315
seq: _36_14
09:44:0137.5time_gap:1 id_gap:28
14:00:2136.7time_gap:0 id_gap:223
14:17:5736.5time_gap:0 id_gap:398
------卖出------

sell seq: _11_24_20
09:38:1038.2time_gap:0 id_gap:383
10:38:1039.1time_gap:0 id_gap:484
sell seq: _26_14
09:30:0438.77time_gap:0 id_gap:147
09:38:3238.07time_gap:0 id_gap:28
10:48:5238.2time_gap:0 id_gap:233
sell seq: _36_27
09:30:1638.9time_gap:0
09:30:1638.9time_gap:0 id_gap:348
09:38:0438.24time_gap:0 id_gap:415
sell seq: _27_23
09:30:0838.86time_gap:0
09:32:2639.7time_gap:0 id_gap:333
09:47:0838.58time_gap:0
10:11:1038.49time_gap:1 id_gap:267
sell seq: _23_16
10:37:3338.87time_gap:47
sell seq: _12_44
09:31:1239.66time_gap:0 id_gap:263
09:37:4238.5time_gap:0 id_gap:209
13:57:4836.88time_gap:0 id_gap:170
sell seq: _12_29
09:47:1438.07time_gap:160
09:51:5038.5time_gap:0
13:20:1637.44time_gap:244
13:28:0137.88time_gap:8
sell seq: _16_78
10:42:5438.0time_gap:0 id_gap:422
13:52:0737.09time_gap:1 id_gap:420
14:43:2735.97time_gap:4 id_gap:32
sell seq: _49_11
09:31:1739.41time_gap:0 id_gap:43
10:37:3138.85time_gap:0 id_gap:271
10:37:4939.0time_gap:0 id_gap:143
11:15:5138.0time_gap:0 id_gap:441
11:27:3737.48time_gap:1 id_gap:74
sell seq: _22_54
09:33:5838.6time_gap:0 id_gap:92
09:47:0338.51time_gap:0 id_gap:225
14:25:5136.27time_gap:1 id_gap:482
sell seq: _11_34
10:36:5438.6time_gap:0 id_gap:204
11:19:2837.84time_gap:0 id_gap:425
14:43:5435.96time_gap:1 id_gap:88
sell seq: _19_12_19
09:31:5239.09time_gap:0 id_gap:256
10:56:0338.36time_gap:0
sell seq: _32_13
09:37:1038.96time_gap:0
09:53:2238.3time_gap:0 id_gap:188
13:21:3037.65time_gap:0 id_gap:229
sell seq: _24_19
09:41:1438.05time_gap:0 id_gap:195
10:01:0437.8time_gap:0 id_gap:41
14:51:2135.9time_gap:0 id_gap:308
sell seq: _12_12_12_12
09:30:1238.73time_gap:0 id_gap:287
09:30:1238.73time_gap:0 id_gap:287
sell seq: _16_28
09:42:0138.33time_gap:0 id_gap:469
13:54:4636.9time_gap:0 id_gap:199
14:12:4836.8time_gap:0 id_gap:312
sell seq: _14_32
09:37:3638.58time_gap:0 id_gap:169
09:54:2938.33time_gap:7 id_gap:219
10:08:2538.13time_gap:0 id_gap:93
14:46:2235.6time_gap:0 id_gap:128
sell seq: _26_18
09:32:4139.4time_gap:0 id_gap:79
09:36:0638.44time_gap:0 id_gap:138
13:56:2936.5time_gap:0 id_gap:414
sell seq: _29_17
09:37:1438.88time_gap:1 id_gap:208
09:47:2138.31time_gap:362
09:57:1837.91time_gap:0 id_gap:203
sell seq: _12_34
09:45:1638.1time_gap:0 id_gap:460
10:13:5738.08time_gap:1 id_gap:228
10:14:0038.08time_gap:0 id_gap:379
sell seq: _33_17
09:40:0338.68time_gap:1 id_gap:29
09:43:3637.2time_gap:0 id_gap:376
13:18:4137.31time_gap:0 id_gap:318
sell seq: _26_21
09:30:5939.49time_gap:0
09:39:5838.85time_gap:0 id_gap:203
14:50:2135.58time_gap:348
sell seq: _13_13_13_12_13
09:30:0438.76time_gap:0 id_gap:94
09:32:0439.39time_gap:0 id_gap:344
sell seq: _18_16_12
09:40:3438.19time_gap:0 id_gap:54
14:45:2535.88time_gap:1 id_gap:10
sell seq: _24_36
09:39:4738.92time_gap:0
09:44:5038.23time_gap:0
13:54:3736.9time_gap:0 id_gap:184
sell seq: _14_46
09:35:1039.5time_gap:0 id_gap:77
09:37:1038.97time_gap:0 id_gap:294
14:54:2335.86time_gap:5 id_gap:304
sell seq: _24_27
09:32:4139.4time_gap:0 id_gap:371
10:38:1538.97time_gap:81
13:10:3637.0time_gap:0 id_gap:215
13:50:0937.15time_gap:0 id_gap:454
sell seq: _20_17_11
10:38:1338.98time_gap:0 id_gap:33
14:02:0636.37time_gap:1 id_gap:271
sell seq: _11_51
09:32:3839.39time_gap:0 id_gap:319
13:55:3036.7time_gap:70 id_gap:468
14:31:1936.14time_gap:0 id_gap:25
sell seq: _17_28
09:35:0839.53time_gap:1 id_gap:338
13:08:0237.01time_gap:0 id_gap:225
14:41:3836.0time_gap:0 id_gap:82
sell seq: _19_19_19_19_19
09:31:5239.09time_gap:0 id_gap:16
sell seq: _32_12
09:33:1738.45time_gap:0 id_gap:42
11:20:1937.7time_gap:0 id_gap:458
14:25:4736.26time_gap:1 id_gap:45
sell seq: _42_12
09:43:3837.15time_gap:0 id_gap:267
13:22:4637.48time_gap:35
14:28:3735.87time_gap:0 id_gap:460
14:46:2235.6time_gap:0 id_gap:218
sell seq: _33_14
13:22:1337.61time_gap:266
13:54:0636.96time_gap:0 id_gap:64
14:40:5436.16time_gap:0 id_gap:313
sell seq: _14_91
09:43:1037.55time_gap:0 id_gap:174
14:01:1836.5time_gap:1 id_gap:162
14:49:1335.95time_gap:0 id_gap:384
sell seq: _37_22
14:50:0735.6time_gap:0 id_gap:193
sell seq: _37_13
09:43:2737.27time_gap:1 id_gap:140
14:38:4035.92time_gap:0 id_gap:497
14:49:3736.0time_gap:1 id_gap:53
sell seq: _22_28
09:43:3237.2time_gap:0 id_gap:323
09:43:3637.18time_gap:0 id_gap:167
13:06:5037.2time_gap:0 id_gap:418
sell seq: _24_21
13:07:2337.08time_gap:0 id_gap:329
13:54:0036.97time_gap:0 id_gap:476
14:23:3836.0time_gap:0 id_gap:191
14:46:5235.5time_gap:0 id_gap:68
14:54:1135.9time_gap:0 id_gap:251
sell seq: _13_52
11:16:5537.91time_gap:0 id_gap:391
sell seq: _17_14_11
13:56:1736.51time_gap:1 id_gap:193
14:55:1835.72time_gap:0 id_gap:365
sell seq: _26_17
13:54:2836.92time_gap:0 id_gap:77
14:02:3636.28time_gap:0 id_gap:183
14:47:3335.31time_gap:0 id_gap:10

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _32_440_46
09:33:153.64time_gap:0 id_gap:115
09:33:163.64time_gap:1 id_gap:416
seq: _103_103_103_103
10:02:493.84time_gap:0 id_gap:14
seq: _499_499_499
10:30:423.88time_gap:0 id_gap:88
10:45:163.86time_gap:0 id_gap:126
10:45:243.87time_gap:0 id_gap:90
10:54:453.88time_gap:0 id_gap:40
11:02:443.9time_gap:0 id_gap:53
seq: _499_29
13:11:383.88time_gap:0 id_gap:193
seq: _499_499
10:03:213.91time_gap:0 id_gap:771
11:20:333.88time_gap:0 id_gap:17
11:24:413.86time_gap:0 id_gap:39
11:25:053.87time_gap:0 id_gap:55
------卖出------

sell seq: _499_499
10:02:073.81time_gap:0 id_gap:178
10:02:133.82time_gap:0 id_gap:173
10:02:143.81time_gap:0 id_gap:171
10:02:373.84time_gap:0 id_gap:94
10:02:373.84time_gap:0 id_gap:69
10:02:373.84time_gap:0 id_gap:723
10:02:373.84time_gap:0 id_gap:45
10:02:373.84time_gap:0 id_gap:59
10:02:373.84time_gap:0 id_gap:42
10:09:293.93time_gap:0 id_gap:735
10:09:373.91time_gap:0
10:09:393.9time_gap:0 id_gap:329
10:09:393.9time_gap:1 id_gap:141
10:09:473.92time_gap:1
10:09:483.9time_gap:0 id_gap:20
10:09:483.9time_gap:0 id_gap:12
10:11:253.89time_gap:0 id_gap:40
10:11:253.89time_gap:0 id_gap:47
10:11:253.89time_gap:0 id_gap:34
10:11:253.9time_gap:0 id_gap:54
10:11:253.9time_gap:0 id_gap:329
10:12:003.89time_gap:0 id_gap:140
10:12:003.89time_gap:1 id_gap:87
10:12:013.88time_gap:0 id_gap:55
10:12:013.88time_gap:0 id_gap:63
sell seq: _499_499_499
10:02:133.82time_gap:0 id_gap:173
10:09:373.91time_gap:0 id_gap:46
10:11:253.9time_gap:0 id_gap:329
10:12:013.88time_gap:0 id_gap:69
10:12:013.88time_gap:0 id_gap:63
sell seq: _499_29
10:11:253.9time_gap:0
sell seq: _499_499_499_499_499
10:02:373.84time_gap:0 id_gap:723
10:02:373.84time_gap:0 id_gap:59
10:11:253.89time_gap:0 id_gap:47
sell seq: _169_153_177
10:02:463.85time_gap:0 id_gap:85
10:02:463.85time_gap:0
sell seq: _94_335_70
10:02:463.85time_gap:1
10:02:473.85time_gap:1
sell seq: _68_499
10:12:013.88time_gap:0 id_gap:75
sell seq: _168_56_224
13:03:123.93time_gap:0
13:03:123.93time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499_499
13:02:073.47time_gap:0 id_gap:69
13:02:073.48time_gap:1 id_gap:41
13:04:003.52time_gap:0 id_gap:108
13:04:003.53time_gap:0 id_gap:49
13:06:013.59time_gap:0 id_gap:78
seq: _499_499
13:01:503.43time_gap:0 id_gap:33
13:01:503.43time_gap:0 id_gap:32
13:01:513.44time_gap:0 id_gap:107
13:05:333.57time_gap:0 id_gap:101
13:06:013.58time_gap:0 id_gap:31
seq: _96_96_96_96_96
13:02:213.51time_gap:0 id_gap:82
seq: _178_100_182_39
13:05:353.57time_gap:0
13:05:363.56time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:12:043.5time_gap:0 id_gap:147
13:12:043.5time_gap:0 id_gap:147

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
10:45:242.09time_gap:0 id_gap:319
13:46:582.24time_gap:0 id_gap:47
13:46:582.25time_gap:0 id_gap:75
13:46:582.26time_gap:0 id_gap:44
14:05:102.33time_gap:0 id_gap:50
seq: _4327_4326_4325_4324
13:40:592.22time_gap:0 id_gap:103
13:47:252.3time_gap:0 id_gap:346
seq: _499_275
13:46:582.25time_gap:0 id_gap:34
14:05:072.31time_gap:0 id_gap:58
14:05:102.33time_gap:0 id_gap:139
seq: _499_499_499_499
seq: _499_499
13:40:592.18time_gap:0 id_gap:26
14:05:092.33time_gap:0 id_gap:215
14:05:102.33time_gap:0 id_gap:46
seq: _6161_6161_6161_6161
14:34:542.43time_gap:1 id_gap:458
seq: _9995_9995_9995_9995
14:37:162.43time_gap:202 id_gap:32
------卖出------

sell seq: _499_499
09:30:192.16time_gap:0 id_gap:66
09:34:272.17time_gap:0 id_gap:822
09:38:022.14time_gap:0 id_gap:16
sell seq: _326_326_326_242
13:53:552.28time_gap:0 id_gap:394
13:58:402.29time_gap:0 id_gap:627

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _13_22_22_13_20
09:56:4418.97time_gap:0 id_gap:573
09:57:1818.97time_gap:0 id_gap:161
seq: _13_14_20_16_20
09:56:5818.97time_gap:0 id_gap:411
09:57:2818.97time_gap:0 id_gap:230
seq: _20_16_100_13
09:56:2818.97time_gap:1 id_gap:622
09:57:1818.97time_gap:0 id_gap:127
seq: _50_20_144_16
09:56:5018.97time_gap:0 id_gap:522
09:57:0318.97time_gap:0 id_gap:661
seq: _13_100_20_13
09:57:2018.97time_gap:0 id_gap:301
seq: _100_11_11
09:30:0018.97time_gap:0 id_gap:659
09:56:5318.97time_gap:0 id_gap:125
seq: _77_11_30
09:56:4918.97time_gap:0 id_gap:123
09:56:5918.97time_gap:1 id_gap:274
seq: _16_19_51
09:56:4918.97time_gap:1 id_gap:345
09:57:1718.97time_gap:0 id_gap:87
seq: _24_24_58
09:56:5418.97time_gap:0 id_gap:65
09:57:1818.97time_gap:0 id_gap:178
seq: _17_13_56
09:56:5718.97time_gap:0 id_gap:270
10:19:3021.11time_gap:0 id_gap:928
seq: _14_50_22
09:56:5818.97time_gap:0 id_gap:135
09:57:3118.97time_gap:0 id_gap:142
seq: _30_37_18
09:57:0518.97time_gap:0 id_gap:349
09:57:3218.97time_gap:0 id_gap:107
seq: _26_21_83
09:57:0518.97time_gap:0 id_gap:178
09:57:2118.97time_gap:0 id_gap:45
seq: _44_20_19
09:57:0618.97time_gap:0 id_gap:835
09:59:0320.5time_gap:1 id_gap:883
seq: _20_53_18
09:57:1018.97time_gap:0 id_gap:31
09:57:1718.97time_gap:0 id_gap:45
seq: _12_50_33
09:57:1318.97time_gap:0 id_gap:133
09:57:2818.97time_gap:0 id_gap:156
seq: _20_49_17
09:57:1318.97time_gap:0 id_gap:459
09:57:2218.97time_gap:0 id_gap:31
seq: _30_49_12
09:57:1718.97time_gap:0 id_gap:197
09:58:2919.97time_gap:0 id_gap:916
seq: _29_39_13
09:57:2318.97time_gap:1 id_gap:925
09:57:2518.97time_gap:0 id_gap:27
seq: _20_17_51
09:57:2718.97time_gap:0 id_gap:76
09:57:3018.97time_gap:0 id_gap:162
seq: _24_69
09:57:2218.97time_gap:0 id_gap:32
seq: _19_71
09:56:5718.97time_gap:0 id_gap:205
09:57:0818.97time_gap:0 id_gap:38
10:08:0420.5time_gap:0 id_gap:583
seq: _71_17
10:01:4220.35time_gap:0 id_gap:150
seq: _20_23_14_27
10:03:3620.15time_gap:0 id_gap:641
10:12:0522.0time_gap:0 id_gap:800
------卖出------

sell seq: _21_25_63_19_29
10:02:0020.44time_gap:1 id_gap:16
10:02:0220.39time_gap:0 id_gap:15
10:02:2620.47time_gap:1 id_gap:28
sell seq: _63_19_29_43
10:02:2820.46time_gap:0 id_gap:48
sell seq: _66_66_66_66
14:27:5220.22time_gap:0 id_gap:522
14:27:5220.22time_gap:0 id_gap:522
sell seq: _25_21_19_63
10:02:2820.44time_gap:1 id_gap:27

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _13_13_29
09:25:0130.9time_gap:0 id_gap:127
10:05:4334.33time_gap:1 id_gap:322
seq: _62_47
09:31:1030.69time_gap:0 id_gap:113
seq: _20_13_21
09:30:4730.82time_gap:0 id_gap:119
09:33:1131.81time_gap:1 id_gap:606
seq: _16_21_20
09:30:4130.88time_gap:0 id_gap:91
10:29:1534.33time_gap:1 id_gap:793
seq: _16_19_16
09:32:0830.71time_gap:0 id_gap:77
10:08:5534.33time_gap:0 id_gap:649
seq: _20_17_17
09:30:0931.0time_gap:1
09:37:0431.25time_gap:0 id_gap:295
seq: _11_62
09:51:4133.3time_gap:1 id_gap:27
seq: _71_12
09:34:4131.8time_gap:0 id_gap:313
10:05:1234.32time_gap:0 id_gap:307
10:05:2034.33time_gap:0 id_gap:145
seq: _34_69
11:18:1734.33time_gap:0 id_gap:237
seq: _14_30_12
09:43:2732.1time_gap:1 id_gap:928
11:00:3234.33time_gap:0 id_gap:945
seq: _30_12_11
10:05:1634.33time_gap:0 id_gap:28
seq: _20_13_19
09:43:2932.11time_gap:1 id_gap:208
10:05:1634.33time_gap:0 id_gap:21
seq: _19_29
09:48:4733.15time_gap:0 id_gap:226
10:04:5234.15time_gap:0 id_gap:92
10:05:3534.33time_gap:0 id_gap:85
11:00:1834.33time_gap:1 id_gap:582
seq: _37_32
09:49:2033.16time_gap:0 id_gap:269
10:54:3134.32time_gap:1 id_gap:723
10:57:0734.33time_gap:0 id_gap:406
seq: _44_14
09:48:5233.25time_gap:0 id_gap:158
09:49:1233.44time_gap:0 id_gap:810
10:05:1634.33time_gap:0 id_gap:31
10:32:0634.33time_gap:0 id_gap:267
seq: _15_13_16_12
09:49:1733.21time_gap:1 id_gap:937
09:49:3033.3time_gap:1 id_gap:806
10:05:1634.33time_gap:0 id_gap:41
seq: _16_12_37
10:05:3634.33time_gap:0 id_gap:82
seq: _30_14_16
10:01:1433.98time_gap:0 id_gap:231
10:30:5034.33time_gap:0 id_gap:613
seq: _12_11_27
10:05:2534.33time_gap:0 id_gap:119
10:08:4434.32time_gap:0 id_gap:376
seq: _15_11_13_20
10:05:2034.33time_gap:0 id_gap:60
10:29:1234.33time_gap:0 id_gap:442
seq: _19_22_14
10:05:1734.33time_gap:0 id_gap:94
10:05:3534.33time_gap:0 id_gap:170
seq: _14_21_19
10:05:4334.33time_gap:0 id_gap:178
seq: _20_16_12
10:00:5833.88time_gap:1 id_gap:509
seq: _36_12
10:05:2034.33time_gap:0 id_gap:67
10:08:5534.33time_gap:1 id_gap:284
10:32:3434.33time_gap:0 id_gap:153
seq: _34_14
10:29:1734.33time_gap:3 id_gap:958
seq: _31_16
10:04:4534.15time_gap:1 id_gap:635
seq: _38_33
10:59:2634.33time_gap:0 id_gap:445
------卖出------

sell seq: _16_20_17
09:25:0130.9time_gap:0 id_gap:751
10:32:1734.33time_gap:0 id_gap:50
sell seq: _13_17_32
09:40:5431.21time_gap:1 id_gap:730
10:09:4833.6time_gap:0
sell seq: _46_16
09:38:2131.21time_gap:0
09:49:0833.48time_gap:0 id_gap:300
10:05:0234.23time_gap:0 id_gap:106
10:09:0234.33time_gap:0 id_gap:177
sell seq: _18_22_20
09:31:2830.5time_gap:0 id_gap:56
09:46:1532.45time_gap:0
sell seq: _28_21
09:37:5631.61time_gap:1 id_gap:197
09:59:4133.01time_gap:0
10:12:0933.68time_gap:0 id_gap:684
10:57:1234.33time_gap:1 id_gap:860
sell seq: _14_12_25
09:42:3831.66time_gap:0 id_gap:925
10:32:1434.33time_gap:1 id_gap:924
sell seq: _16_14_16_13_15
09:36:0931.8time_gap:0 id_gap:84
10:05:0034.23time_gap:1 id_gap:32
sell seq: _15_14_13_17
09:33:1231.8time_gap:1 id_gap:42
10:04:5434.18time_gap:1
sell seq: _18_15_13_11
09:33:1431.8time_gap:0 id_gap:166
10:32:0934.33time_gap:1 id_gap:265
sell seq: _17_14_12_18
09:36:0931.8time_gap:0
09:58:0933.0time_gap:0
sell seq: _18_16_14
10:05:0534.2time_gap:0 id_gap:16
sell seq: _15_18_17
10:57:1634.33time_gap:1 id_gap:888
sell seq: _14_34
09:42:0131.9time_gap:0 id_gap:11
09:49:0933.49time_gap:0 id_gap:14
09:50:2433.33time_gap:1 id_gap:737
sell seq: _29_16_27
09:34:4331.82time_gap:0 id_gap:581
09:48:0832.74time_gap:4 id_gap:17
sell seq: _12_51
09:42:2631.86time_gap:0 id_gap:68
09:59:3933.07time_gap:0
10:57:1934.33time_gap:0 id_gap:20
sell seq: _17_57
09:44:0132.3time_gap:0 id_gap:42
09:59:1033.0time_gap:0
10:05:0434.28time_gap:0 id_gap:18
sell seq: _15_21_21
09:46:1532.45time_gap:0 id_gap:322
09:58:0933.0time_gap:0
sell seq: _16_34
09:35:5332.03time_gap:0 id_gap:638
09:59:4033.01time_gap:1 id_gap:530
10:12:0433.72time_gap:0 id_gap:35
sell seq: _44_18
09:38:3431.32time_gap:0 id_gap:350
10:05:0434.28time_gap:0
10:05:1434.32time_gap:0
10:57:0634.33time_gap:0 id_gap:535
sell seq: _17_15_17
09:48:3132.91time_gap:0 id_gap:35
10:05:4034.33time_gap:0 id_gap:245
sell seq: _21_21_18_19_12
10:05:0434.28time_gap:0 id_gap:10
sell seq: _17_14_11_11
10:28:5934.32time_gap:1 id_gap:813
sell seq: _39_17
10:32:4434.33time_gap:0 id_gap:549
sell seq: _36_16
10:05:4134.33time_gap:0
sell seq: _31_36
09:50:1133.26time_gap:0
sell seq: _11_12_13_11
09:57:2833.15time_gap:0
10:05:0334.23time_gap:0
sell seq: _23_12_20
10:05:0234.23time_gap:1 id_gap:359
10:14:5033.29time_gap:1 id_gap:389
sell seq: _146_146_146_146
09:49:0833.49time_gap:1 id_gap:812
09:49:0833.49time_gap:1 id_gap:812
sell seq: _36_36_36
09:50:5533.5time_gap:0 id_gap:807
09:50:5533.5time_gap:0 id_gap:807
sell seq: _20_22_13
10:16:1633.5time_gap:0
10:29:4334.33time_gap:1 id_gap:731
sell seq: _13_22_12
09:57:4333.02time_gap:0 id_gap:705
10:05:4634.33time_gap:1 id_gap:752
10:09:3133.92time_gap:0
sell seq: _13_18_20
10:16:1633.49time_gap:0
sell seq: _14_13_18
09:51:0533.52time_gap:0 id_gap:309
10:05:0034.23time_gap:0
sell seq: _13_18_21
10:05:0034.23time_gap:0
sell seq: _29_19
09:54:2632.62time_gap:1 id_gap:786
10:05:4234.33time_gap:0 id_gap:100
10:32:1634.33time_gap:0 id_gap:327
sell seq: _22_36
10:14:5633.29time_gap:7 id_gap:214
sell seq: _144_144_144
10:02:1233.8time_gap:0 id_gap:498
10:02:1233.8time_gap:0 id_gap:498
sell seq: _12_16_50
10:11:2533.8time_gap:0 id_gap:791
10:29:1034.33time_gap:0 id_gap:204
sell seq: _11_15_12_12_14
10:03:5133.88time_gap:1 id_gap:42
10:05:0434.23time_gap:0 id_gap:333
sell seq: _14_18_19
10:32:1034.33time_gap:1 id_gap:408
sell seq: _16_15_16_14_11
09:40:1330.98time_gap:1
sell seq: _13_11_12_17
10:09:4333.68time_gap:0 id_gap:11
sell seq: _12_23_11
10:07:1933.85time_gap:0
sell seq: _29_29_11
10:29:1034.33time_gap:1 id_gap:573
sell seq: _24_21
10:09:4833.6time_gap:0
sell seq: _13_13_12_20
10:05:4434.33time_gap:0 id_gap:197
10:29:1234.33time_gap:1 id_gap:399
sell seq: _15_11_21
10:05:4034.33time_gap:1 id_gap:515
10:32:0634.33time_gap:0 id_gap:250
sell seq: _17_16_14
10:09:4533.63time_gap:0
sell seq: _19_38
09:52:0733.36time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _12_12_12_12_12
10:02:4756.88time_gap:0 id_gap:232
10:02:4756.86time_gap:0 id_gap:110
10:02:4756.86time_gap:0 id_gap:53
seq: _12_12_12_12
seq: _12_12_12
10:02:4756.9time_gap:0 id_gap:37
10:02:4756.89time_gap:0 id_gap:31
seq: _11_18
09:39:1955.78time_gap:0 id_gap:18
10:02:1556.57time_gap:0
11:07:3363.08time_gap:0 id_gap:274
11:09:0063.88time_gap:0 id_gap:91
14:47:0959.01time_gap:0 id_gap:16
seq: _22_22_22
09:55:3156.5time_gap:1 id_gap:266
seq: _11_24
10:15:1256.5time_gap:0 id_gap:151
11:03:0358.5time_gap:0 id_gap:70
11:05:2360.86time_gap:0 id_gap:53
14:26:5760.02time_gap:0 id_gap:131
14:48:5759.5time_gap:0 id_gap:217
seq: _11_16
09:30:2856.97time_gap:0 id_gap:36
09:33:4156.05time_gap:1
09:33:4356.05time_gap:1 id_gap:22
seq: _16_13
09:33:4256.05time_gap:1 id_gap:182
10:30:2356.93time_gap:0
11:10:5262.92time_gap:0 id_gap:402
seq: _13_14
11:06:2760.88time_gap:0 id_gap:234
seq: _18_18_18_18_18
10:00:4356.1time_gap:0 id_gap:389
seq: _18_18_18_18
seq: _18_48
09:42:0155.79time_gap:0 id_gap:406
seq: _14_12_14
09:39:1955.78time_gap:0
09:39:1955.71time_gap:0
seq: _14_14
09:39:1955.7time_gap:0
11:05:0059.0time_gap:0
11:06:4662.16time_gap:0 id_gap:80
seq: _18_18_18
09:44:3455.4time_gap:0 id_gap:25
seq: _16_24
09:36:1355.36time_gap:0 id_gap:429
10:38:0357.75time_gap:19
11:03:4058.66time_gap:0 id_gap:347
seq: _16_16_16_16
09:44:4055.49time_gap:0 id_gap:21
seq: _29_29_29_29_29
11:04:4259.95time_gap:1 id_gap:478
seq: _29_29_29_29
11:04:4359.95time_gap:0 id_gap:276
seq: _11_14
11:06:0762.0time_gap:0 id_gap:357
11:11:3563.86time_gap:0 id_gap:35
13:59:5361.0time_gap:6
------卖出------

sell seq: _31_31
09:50:2956.37time_gap:0 id_gap:47
sell seq: _11_16
09:30:4057.15time_gap:0 id_gap:21
09:50:3056.37time_gap:0 id_gap:45
11:09:5463.0time_gap:0 id_gap:10
sell seq: _12_17
09:31:0157.16time_gap:0
09:31:3456.35time_gap:0 id_gap:21
09:34:0256.5time_gap:1 id_gap:28
11:07:4962.22time_gap:0 id_gap:141
sell seq: _16_13
09:39:1955.61time_gap:0 id_gap:291
09:50:1856.33time_gap:13
11:05:0159.0time_gap:0
11:23:3164.2time_gap:0 id_gap:419
14:52:5059.9time_gap:0 id_gap:242
sell seq: _13_13_13
10:06:0756.74time_gap:1 id_gap:143
10:06:0756.74time_gap:1 id_gap:143
sell seq: _12_27
09:30:1156.6time_gap:0
09:33:2755.9time_gap:0 id_gap:374
13:22:4061.57time_gap:36
sell seq: _18_18
09:39:0155.6time_gap:0
09:39:0355.6time_gap:0 id_gap:55
10:06:0456.75time_gap:0 id_gap:317
10:10:0056.95time_gap:0 id_gap:266
10:22:5156.86time_gap:0 id_gap:133
sell seq: _14_14
10:09:3356.83time_gap:0 id_gap:203
10:17:1256.7time_gap:0 id_gap:186
10:22:0656.76time_gap:0 id_gap:155
sell seq: _23_12
13:09:4560.99time_gap:0
sell seq: _11_11_11_11
09:46:2955.97time_gap:0 id_gap:255
09:46:2955.97time_gap:0 id_gap:255
sell seq: _11_11_11
09:43:2255.8time_gap:1 id_gap:11
09:43:2255.8time_gap:1 id_gap:11
sell seq: _21_16
09:43:4055.67time_gap:0
11:17:5062.09time_gap:0 id_gap:414
13:19:0361.56time_gap:258
sell seq: _18_13
11:05:1459.55time_gap:0
sell seq: _17_17_17
09:43:3155.73time_gap:0 id_gap:15
09:43:3155.73time_gap:0 id_gap:15
sell seq: _22_24
11:06:3561.0time_gap:0 id_gap:161

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _18_18_18
09:31:5856.0time_gap:0 id_gap:807
seq: _17_11
09:38:3756.0time_gap:0
09:48:1958.4time_gap:0 id_gap:14
09:58:0658.35time_gap:0 id_gap:211
13:11:0556.43time_gap:0
13:53:2456.67time_gap:0
seq: _26_14
10:14:0957.82time_gap:1 id_gap:180
10:27:2657.8time_gap:0 id_gap:57
14:27:1856.0time_gap:328
seq: _18_17
09:53:2858.6time_gap:0
11:27:5657.0time_gap:1 id_gap:880
14:32:5156.0time_gap:0 id_gap:14
seq: _24_17
09:41:0556.61time_gap:0 id_gap:293
09:46:4457.92time_gap:0 id_gap:720
10:07:2558.87time_gap:0 id_gap:10
14:32:5156.0time_gap:0
seq: _33_32
09:31:4955.8time_gap:0 id_gap:171
09:33:0655.31time_gap:0 id_gap:10
09:33:0655.35time_gap:0
seq: _11_11_13
09:31:4955.79time_gap:0 id_gap:857
10:43:1456.33time_gap:0 id_gap:145
seq: _13_19
09:36:2555.99time_gap:0
seq: _12_17
09:38:2055.87time_gap:0 id_gap:20
13:33:0757.0time_gap:0 id_gap:189
13:53:2856.66time_gap:1
14:24:1555.79time_gap:0
seq: _18_18
09:36:2555.97time_gap:0 id_gap:661
09:38:2255.99time_gap:0 id_gap:391
09:39:0356.5time_gap:0 id_gap:342
13:28:3957.0time_gap:0
14:24:1455.78time_gap:1 id_gap:43
seq: _19_14
09:38:2555.99time_gap:0 id_gap:96
09:41:4257.0time_gap:0 id_gap:372
09:51:0258.9time_gap:0 id_gap:10
10:09:2359.0time_gap:0 id_gap:66
seq: _11_16
10:08:0559.02time_gap:0 id_gap:100
10:30:2257.7time_gap:0 id_gap:276
10:44:2656.1time_gap:0
11:20:0657.1time_gap:0 id_gap:111
seq: _13_13_11
09:41:2657.0time_gap:0
seq: _27_16_25
09:41:4357.0time_gap:0 id_gap:170
09:44:1256.51time_gap:0 id_gap:372
seq: _86_86_86_86_86
09:34:2356.66time_gap:0 id_gap:849
seq: _20_42_132_27
09:41:2557.0time_gap:0 id_gap:337
09:41:3157.0time_gap:0 id_gap:166
seq: _12_12_11_13
13:33:0757.0time_gap:0 id_gap:79
seq: _12_11_11_14
09:56:5058.7time_gap:0
seq: _13_13_13
seq: _12_12_12
09:51:3059.33time_gap:0
11:27:5657.0time_gap:0
seq: _58_42
09:41:1556.8time_gap:0 id_gap:265
seq: _16_22
09:34:2356.68time_gap:0 id_gap:16
09:39:0356.5time_gap:0 id_gap:120
10:39:0057.0time_gap:0 id_gap:11
seq: _16_16
09:40:3156.78time_gap:0 id_gap:530
09:46:0857.88time_gap:0
10:05:0358.9time_gap:0 id_gap:366
10:05:0358.86time_gap:0 id_gap:684
13:33:0757.0time_gap:0 id_gap:67
seq: _22_12
09:51:4559.95time_gap:0 id_gap:61
09:56:0458.41time_gap:0
11:13:1057.99time_gap:0 id_gap:41
14:03:3856.35time_gap:0
14:45:5056.5time_gap:0 id_gap:27
seq: _12_18
09:45:4657.81time_gap:190
seq: _19_16
09:59:1958.52time_gap:0
14:06:0956.42time_gap:0
14:56:5656.68time_gap:0 id_gap:707
seq: _22_11
11:24:0857.05time_gap:0
seq: _14_13
09:51:0259.0time_gap:0 id_gap:35
09:58:0858.5time_gap:0
10:19:0758.12time_gap:0 id_gap:78
11:13:1058.0time_gap:0 id_gap:23
seq: _26_13
09:46:1357.86time_gap:0 id_gap:198
seq: _12_13_14
10:03:2958.69time_gap:0 id_gap:29
seq: _32_32_32
seq: _12_14
09:51:0259.0time_gap:0 id_gap:11
09:51:0258.97time_gap:0
09:55:4558.48time_gap:0 id_gap:28
10:09:2359.0time_gap:0 id_gap:29
10:13:2158.1time_gap:0 id_gap:53
seq: _12_13_15
09:51:0258.9time_gap:0 id_gap:36
seq: _16_16_16
seq: _12_12_11
09:35:0456.49time_gap:0 id_gap:195
seq: _11_11_11
09:51:3059.33time_gap:0 id_gap:10
seq: _16_13
09:46:1557.87time_gap:6
------卖出------

sell seq: _41_41
09:30:3654.2time_gap:0 id_gap:863
10:04:3758.9time_gap:1 id_gap:114
11:05:5058.2time_gap:0 id_gap:91
sell seq: _33_33
09:31:1754.99time_gap:0 id_gap:85
09:48:0758.62time_gap:0 id_gap:92
09:48:0758.62time_gap:0 id_gap:187
09:48:0758.62time_gap:0 id_gap:64
09:57:0658.64time_gap:0 id_gap:31
sell seq: _11_11_11
09:37:4855.95time_gap:1 id_gap:20
09:37:4955.95time_gap:0
09:38:0155.75time_gap:0 id_gap:618
09:38:0155.75time_gap:0 id_gap:618
13:18:3456.79time_gap:0 id_gap:27
13:18:3456.79time_gap:0 id_gap:31
sell seq: _32_13_11
10:48:1056.9time_gap:0 id_gap:285
14:22:2756.0time_gap:0 id_gap:282
sell seq: _23_16
09:33:1855.97time_gap:0
09:34:2456.64time_gap:0
13:03:1157.34time_gap:0 id_gap:13
sell seq: _25_21_11_11
09:44:0156.2time_gap:0 id_gap:212
10:48:0756.9time_gap:0 id_gap:94
sell seq: _19_14
09:38:4356.2time_gap:0 id_gap:193
09:41:0656.7time_gap:0 id_gap:53
09:48:0958.53time_gap:0
09:59:3158.63time_gap:1 id_gap:87
10:06:5158.89time_gap:0
sell seq: _23_11
09:54:3859.07time_gap:0
09:55:1858.95time_gap:0 id_gap:653
14:00:5656.5time_gap:0 id_gap:33
sell seq: _23_24
09:32:0756.58time_gap:0
10:04:1758.99time_gap:0
10:45:4456.86time_gap:0 id_gap:10
sell seq: _39_16
09:41:0956.58time_gap:0 id_gap:574
10:23:1358.4time_gap:0
10:54:0357.34time_gap:6
sell seq: _18_12
09:34:2356.66time_gap:0 id_gap:145
10:21:3858.08time_gap:0 id_gap:113
13:17:5056.97time_gap:5 id_gap:761
sell seq: _11_11_11_11_11
09:37:4955.95time_gap:0 id_gap:11
sell seq: _12_11_12
09:55:1258.91time_gap:0
09:57:1758.5time_gap:3 id_gap:14
10:23:1358.4time_gap:0 id_gap:153
13:44:5056.78time_gap:0 id_gap:59
sell seq: _29_11
10:26:2157.9time_gap:124
10:45:4456.94time_gap:0
14:56:4356.65time_gap:0
sell seq: _26_17_26
09:37:4955.94time_gap:0 id_gap:57
09:37:4955.94time_gap:0 id_gap:226
sell seq: _24_22_11
10:35:1957.3time_gap:0 id_gap:118
sell seq: _13_15_14
09:55:0859.0time_gap:1
10:48:0756.9time_gap:0 id_gap:31
sell seq: _12_12_12
09:42:0357.0time_gap:0
09:55:1158.91time_gap:1
13:30:0256.9time_gap:4 id_gap:39
13:30:0256.9time_gap:4 id_gap:39
sell seq: _11_17
09:52:0759.65time_gap:0 id_gap:162
sell seq: _19_19_19_19
09:41:5857.18time_gap:0 id_gap:466
09:41:5857.18time_gap:0 id_gap:466
sell seq: _32_32
09:42:0657.24time_gap:0 id_gap:65
09:47:4658.79time_gap:0 id_gap:994
09:49:2258.37time_gap:0 id_gap:12
sell seq: _22_11
10:26:0957.8time_gap:81
sell seq: _13_14
09:45:4257.74time_gap:0 id_gap:593
09:59:0158.37time_gap:4
10:27:1057.68time_gap:152
sell seq: _12_11_11
13:18:3556.8time_gap:15 id_gap:122
sell seq: _18_19
09:57:5658.34time_gap:10 id_gap:304

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _109_29_61_201
10:04:389.17time_gap:0 id_gap:126
10:04:459.16time_gap:20 id_gap:150
10:05:139.2time_gap:0 id_gap:257
10:13:239.17time_gap:0 id_gap:117
------卖出------

sell seq: _82_82_82
09:31:599.3time_gap:0 id_gap:13
09:31:599.3time_gap:0 id_gap:13
sell seq: _66_53_51
09:31:279.32time_gap:0 id_gap:13
09:53:209.19time_gap:0
sell seq: _36_44_23_49_43
09:52:269.2time_gap:1
09:57:059.16time_gap:1
sell seq: _46_49_23_36_44
09:46:599.15time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _26_18_31_31
09:33:1517.84time_gap:0 id_gap:23
09:36:0417.8time_gap:0 id_gap:48
seq: _31_67
09:39:3918.0time_gap:0 id_gap:351
09:53:2118.75time_gap:0 id_gap:178
14:44:0718.11time_gap:0
seq: _11_129_11_185_11
09:30:0317.75time_gap:0 id_gap:19
09:30:0617.75time_gap:1 id_gap:18
seq: _56_56
09:32:0218.2time_gap:0 id_gap:168
09:33:1717.75time_gap:0 id_gap:75
09:33:3017.73time_gap:0 id_gap:288
09:33:3017.73time_gap:1 id_gap:311
09:38:1218.01time_gap:0
seq: _56_36
10:28:0818.26time_gap:0 id_gap:626
seq: _27_27_27_27
09:36:5918.11time_gap:0 id_gap:343
seq: _13_14_100
10:43:0718.02time_gap:0 id_gap:331
14:06:2818.08time_gap:0
seq: _24_29_50
10:53:2318.71time_gap:0
14:44:1018.16time_gap:0
seq: _29_29_29
14:23:1917.98time_gap:0
seq: _56_42
09:32:0418.32time_gap:0 id_gap:981
seq: _44_29_21_30_16
09:36:1417.99time_gap:0 id_gap:465
14:23:2517.97time_gap:0
seq: _35_33_34
09:36:1417.99time_gap:0
11:12:4519.0time_gap:0 id_gap:691
seq: _89_13
10:45:1717.99time_gap:3 id_gap:209
10:50:1018.44time_gap:1
14:47:0018.05time_gap:0 id_gap:20
seq: _26_32_32_18
09:36:0617.78time_gap:0 id_gap:25
09:36:0617.78time_gap:1 id_gap:25
seq: _20_24_18_23
09:32:0518.38time_gap:0 id_gap:14
14:28:5718.06time_gap:0
seq: _14_71
09:33:3817.73time_gap:0 id_gap:799
09:34:3118.22time_gap:0 id_gap:508
10:56:0518.81time_gap:0
seq: _41_23_83
09:32:0418.31time_gap:0 id_gap:43
09:32:0418.31time_gap:0 id_gap:65
seq: _47_47_47_47
seq: _18_36_42
10:00:0718.39time_gap:0
seq: _59_42
09:32:0418.35time_gap:0 id_gap:113
------卖出------

sell seq: _56_56
09:31:3618.39time_gap:0 id_gap:188
09:33:2517.68time_gap:0 id_gap:97
09:34:0718.09time_gap:0 id_gap:71
sell seq: _86_96_58_57
14:45:0518.1time_gap:0 id_gap:63
14:45:0718.1time_gap:0 id_gap:996
sell seq: _16_56_28
09:36:2618.15time_gap:1
09:36:2818.15time_gap:0
09:36:2818.16time_gap:0
09:36:2918.15time_gap:1
09:36:2918.16time_gap:0
09:36:3018.16time_gap:1
09:36:3318.16time_gap:0
09:36:3818.15time_gap:1
09:36:4018.16time_gap:1
09:36:4118.15time_gap:1
09:37:0418.15time_gap:0
09:37:0418.15time_gap:0
09:37:0418.16time_gap:0
09:37:0518.16time_gap:0
09:37:0518.16time_gap:1
09:37:0518.17time_gap:1
09:37:0618.15time_gap:0
09:37:0618.16time_gap:1
09:37:2118.15time_gap:0
sell seq: _263_263_263_263
09:43:0718.58time_gap:0 id_gap:508
09:43:0718.58time_gap:0 id_gap:508
sell seq: _37_42_64
11:16:0419.38time_gap:0 id_gap:794
11:16:0519.38time_gap:0 id_gap:387

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _12_14_14
09:31:5777.0time_gap:0 id_gap:81
09:35:3977.5time_gap:0 id_gap:20
seq: _21_16
09:31:4977.0time_gap:0 id_gap:296
11:20:2580.4time_gap:0 id_gap:194
13:01:3480.0time_gap:0 id_gap:60
seq: _19_23
09:32:0177.0time_gap:3 id_gap:19
09:43:2281.48time_gap:0 id_gap:483
13:03:4880.0time_gap:6
seq: _16_12
09:38:3380.55time_gap:0
09:39:1381.18time_gap:0
09:41:3581.0time_gap:0
13:10:5279.6time_gap:1
seq: _41_41_41_41
09:37:5379.62time_gap:0 id_gap:315
seq: _17_22_15_29
10:16:0381.3time_gap:0 id_gap:104
11:19:5280.51time_gap:0 id_gap:79
13:00:1880.0time_gap:0 id_gap:147
seq: _24_18_38
11:23:2080.0time_gap:1 id_gap:29
11:23:5380.5time_gap:0 id_gap:41
11:24:4380.4time_gap:0 id_gap:77
seq: _38_11
09:53:5985.68time_gap:0 id_gap:481
11:21:3780.5time_gap:0 id_gap:191
11:22:4880.0time_gap:0 id_gap:412
11:26:3981.0time_gap:1 id_gap:181
seq: _29_17_23
10:24:5183.51time_gap:3 id_gap:38
10:25:0583.34time_gap:0 id_gap:112
11:19:5880.51time_gap:1 id_gap:131
seq: _17_23_15
10:22:2983.9time_gap:0 id_gap:416
seq: _17_29_22
10:12:4282.02time_gap:1 id_gap:102
10:13:4981.9time_gap:0 id_gap:120
10:16:3681.43time_gap:3 id_gap:101
11:19:4080.55time_gap:4 id_gap:42
seq: _18_18_18
09:38:5680.95time_gap:1 id_gap:93
seq: _19_14
09:40:2281.2time_gap:0 id_gap:20
seq: _11_16
10:25:2883.0time_gap:0 id_gap:117
seq: _101_101_101
09:40:2081.85time_gap:1 id_gap:457
seq: _28_16
09:50:3281.43time_gap:0 id_gap:69
------卖出------

sell seq: _12_17
09:30:4376.98time_gap:0
09:42:3081.4time_gap:0
10:01:0781.97time_gap:3 id_gap:68
sell seq: _14_14
09:32:1976.8time_gap:0
09:44:1381.49time_gap:0 id_gap:16
13:01:0579.94time_gap:1 id_gap:17
13:12:1479.6time_gap:0
sell seq: _74_108_90
09:31:5777.0time_gap:0 id_gap:131
09:32:3776.7time_gap:0 id_gap:96
09:35:3877.5time_gap:0 id_gap:59
sell seq: _21_18_14
09:34:4678.0time_gap:0 id_gap:131
11:20:2080.4time_gap:0 id_gap:18
sell seq: _21_14
09:45:3181.47time_gap:168
sell seq: _16_12_16
09:37:5379.62time_gap:1
09:40:3081.86time_gap:0
sell seq: _16_12
10:23:4683.9time_gap:0 id_gap:69
sell seq: _14_14_14
13:01:0579.94time_gap:9 id_gap:88

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _26_43
09:31:3322.31time_gap:0 id_gap:111
09:31:4722.37time_gap:0
09:33:2122.48time_gap:0 id_gap:395
09:35:4222.57time_gap:0 id_gap:26
seq: _16_53
09:31:1922.28time_gap:0
seq: _30_21_21
09:33:1222.37time_gap:0 id_gap:11
09:33:1322.43time_gap:0
seq: _49_38
09:32:0522.42time_gap:0
09:33:0322.15time_gap:0 id_gap:74
09:33:0322.13time_gap:1 id_gap:20
seq: _24_20_20_12
09:32:4022.2time_gap:0 id_gap:24
09:32:5822.18time_gap:0 id_gap:28
09:36:3622.46time_gap:0
seq: _216_216_216_216
10:10:5122.6time_gap:0 id_gap:210
seq: _12_86
09:33:3322.55time_gap:0 id_gap:412
09:45:0322.85time_gap:0 id_gap:146
10:44:0722.25time_gap:4 id_gap:209
seq: _16_71
09:46:2223.39time_gap:0 id_gap:347
seq: _59_26
09:32:0422.44time_gap:0 id_gap:270
09:38:5122.7time_gap:1 id_gap:149
10:44:0822.28time_gap:0
14:54:0622.26time_gap:0 id_gap:411
seq: _12_63
09:35:3522.5time_gap:0 id_gap:304
09:40:0222.99time_gap:0 id_gap:261
09:45:4323.22time_gap:0 id_gap:450
seq: _215_215_215_215
10:35:2622.7time_gap:0 id_gap:58
seq: _18_21_18_22_20
09:33:1222.4time_gap:0
09:38:3022.61time_gap:0 id_gap:156
seq: _26_41
09:47:0423.09time_gap:0 id_gap:38
seq: _92_27
09:45:2322.99time_gap:0 id_gap:21
seq: _14_59
09:32:0422.39time_gap:0
09:32:0422.42time_gap:0 id_gap:95
10:38:0922.53time_gap:8
seq: _26_24_26
09:38:3022.61time_gap:0
09:39:0722.72time_gap:0 id_gap:30
seq: _28_28_28
09:53:4822.72time_gap:0
seq: _27_41
09:33:1322.42time_gap:0
09:39:1323.23time_gap:0 id_gap:120
09:39:5722.99time_gap:0 id_gap:82
seq: _218_218_218
10:21:1222.47time_gap:0 id_gap:54
seq: _17_17_17_17_17
09:41:1322.82time_gap:0
seq: _23_23_23_23_23
09:32:4322.18time_gap:0 id_gap:162
seq: _24_24_21
09:33:1322.43time_gap:0
seq: _11_89
09:38:3022.61time_gap:0 id_gap:64
seq: _14_63
09:34:1322.59time_gap:0 id_gap:230
------卖出------

sell seq: _44_33
10:05:0122.7time_gap:0 id_gap:57
sell seq: _56_22
09:35:0322.72time_gap:0 id_gap:29
09:35:0322.72time_gap:1 id_gap:432
13:29:1522.38time_gap:1 id_gap:12
sell seq: _44_44_44_44_44
09:59:3822.48time_gap:0 id_gap:66
09:59:3822.48time_gap:0 id_gap:66
09:59:3822.49time_gap:0 id_gap:65
09:59:3822.48time_gap:0 id_gap:145
sell seq: _42_42_42_42_42
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:198
09:59:3822.5time_gap:0 id_gap:69
09:59:3822.5time_gap:0 id_gap:231
09:59:3822.5time_gap:0 id_gap:69
09:59:3822.5time_gap:0 id_gap:56
sell seq: _43_43_43_43_43
09:59:3822.5time_gap:0 id_gap:173
09:59:3822.5time_gap:0 id_gap:173
09:59:3822.5time_gap:0 id_gap:93
09:59:3822.5time_gap:0 id_gap:85
09:59:3822.5time_gap:0 id_gap:161
09:59:3822.5time_gap:0 id_gap:85
sell seq: _28_28_28_28_28
10:05:3622.5time_gap:1 id_gap:177
10:05:3622.5time_gap:1 id_gap:177
sell seq: _43_43_43_43
09:59:3822.5time_gap:0 id_gap:61
sell seq: _48_48_48_48
10:05:3322.5time_gap:0 id_gap:200
10:05:3322.5time_gap:0 id_gap:200
sell seq: _217_217_217
10:02:4722.5time_gap:0 id_gap:110
10:02:4722.5time_gap:0 id_gap:110
sell seq: _49_38
09:33:3722.52time_gap:0
09:33:3722.54time_gap:0 id_gap:10
09:33:3822.53time_gap:0
sell seq: _22_22_22_22_22
09:33:3122.53time_gap:0
09:33:3122.53time_gap:0
sell seq: _44_27
11:03:5322.49time_gap:1 id_gap:468
sell seq: _215_215_215_215
09:56:4522.73time_gap:0 id_gap:82
09:56:4522.73time_gap:0 id_gap:82
sell seq: _215_215_215
09:56:4422.75time_gap:0 id_gap:42
09:56:4422.75time_gap:0 id_gap:42
sell seq: _47_88
09:50:0823.01time_gap:0
09:50:1122.91time_gap:0
09:50:1122.91time_gap:0
sell seq: _88_43
09:50:0823.0time_gap:0
sell seq: _19_19_19_19_19
09:40:0723.02time_gap:1 id_gap:17
09:40:0723.02time_gap:1 id_gap:17
09:40:0723.02time_gap:1 id_gap:20
09:40:0823.02time_gap:1 id_gap:31
sell seq: _19_19_19_19
09:40:0823.02time_gap:1 id_gap:31
09:40:0823.02time_gap:1 id_gap:31

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _15_58_39
09:31:2515.43time_gap:0 id_gap:350
14:35:0417.05time_gap:0 id_gap:54
seq: _169_169_169
09:33:4415.43time_gap:0 id_gap:232
seq: _169_169
09:36:2715.47time_gap:0 id_gap:226
09:40:4615.43time_gap:0 id_gap:190
09:40:4615.44time_gap:0 id_gap:147
09:43:3215.39time_gap:0 id_gap:150
seq: _43_42_28_18
10:33:2015.68time_gap:0
14:45:0516.86time_gap:0 id_gap:15
seq: _18_18_34_37
10:33:0515.69time_gap:0
14:56:0316.9time_gap:0 id_gap:30
seq: _17_50_49
11:09:0315.8time_gap:1 id_gap:291
11:20:4216.8time_gap:1 id_gap:692
seq: _35_65_123_13
11:17:2516.4time_gap:0
11:17:2516.4time_gap:0
seq: _295_295
11:20:0916.61time_gap:0 id_gap:57
11:20:0916.6time_gap:0 id_gap:117
11:20:0916.6time_gap:0 id_gap:34
13:09:5216.38time_gap:0 id_gap:62
seq: _89_12
11:13:2716.36time_gap:1 id_gap:328
11:17:5616.64time_gap:1 id_gap:175
14:55:0316.9time_gap:0
seq: _298_298
11:17:2216.39time_gap:0 id_gap:49
11:17:2616.41time_gap:0 id_gap:12
11:17:2616.41time_gap:0 id_gap:14
seq: _296_296_296
11:17:3216.55time_gap:0 id_gap:41
seq: _16_49_30
11:17:4616.6time_gap:0 id_gap:126
11:28:4016.58time_gap:0 id_gap:119
seq: _38_16_55
11:16:3016.54time_gap:0 id_gap:208
13:54:3817.2time_gap:0 id_gap:249
seq: _291_291_291_291
11:21:2416.8time_gap:0 id_gap:79
seq: _54_72
13:23:0717.09time_gap:0
seq: _289_289_289_289_289
11:21:2716.9time_gap:0 id_gap:96
seq: _71_24
11:22:0517.54time_gap:0 id_gap:886
11:24:1017.3time_gap:0 id_gap:305
11:26:4516.97time_gap:0 id_gap:87
seq: _289_289_289_289
11:21:2816.95time_gap:0 id_gap:43
seq: _34_36_39_12
14:25:0416.93time_gap:0 id_gap:551
14:41:0416.93time_gap:0
seq: _30_18_83
11:21:5917.5time_gap:0 id_gap:311
14:09:2417.2time_gap:0 id_gap:747
seq: _16_57_17
14:32:0617.04time_gap:0
14:34:0317.04time_gap:0 id_gap:777
seq: _12_33_43
13:28:3417.56time_gap:1 id_gap:833
13:43:5417.09time_gap:1
------卖出------

sell seq: _169_169_169
09:34:4815.49time_gap:0 id_gap:364
09:34:4815.49time_gap:0 id_gap:364
09:39:4015.55time_gap:0 id_gap:170
sell seq: _51_51_51
09:49:3415.65time_gap:0 id_gap:147
09:49:3415.65time_gap:0 id_gap:147
sell seq: _13_105
11:11:0415.7time_gap:1 id_gap:606
11:24:3017.16time_gap:0 id_gap:423
13:39:0717.2time_gap:0 id_gap:308
sell seq: _21_20_19_30
11:20:5016.8time_gap:0 id_gap:900
11:21:0516.8time_gap:1 id_gap:869

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _46_13
09:32:4428.68time_gap:0 id_gap:94
10:15:5027.24time_gap:0 id_gap:172
10:28:0428.28time_gap:0 id_gap:432
seq: _23_13_46_23
09:32:4528.7time_gap:0 id_gap:57
seq: _23_52_49
09:30:3028.57time_gap:1 id_gap:150
09:32:4428.68time_gap:1 id_gap:61
seq: _28_28_28
09:30:0028.48time_gap:0
seq: _17_17_17_17
09:31:0028.6time_gap:0
seq: _31_30_11
09:30:0028.5time_gap:0
10:03:5027.56time_gap:0 id_gap:147
seq: _18_54
09:31:5729.14time_gap:0 id_gap:282
09:35:0028.29time_gap:0 id_gap:416
10:43:0327.29time_gap:0
seq: _22_17_17
09:31:1629.0time_gap:0 id_gap:329
09:32:5728.76time_gap:0 id_gap:175
seq: _13_48
09:32:4528.75time_gap:0 id_gap:28
09:35:2727.84time_gap:0 id_gap:12
14:53:3426.64time_gap:1 id_gap:484
seq: _48_26
09:30:3228.57time_gap:0 id_gap:208
seq: _52_52_52
09:30:0328.67time_gap:0 id_gap:35
seq: _61_57
09:35:2727.9time_gap:0 id_gap:54
seq: _64_64
09:31:5029.03time_gap:0 id_gap:69
09:32:4428.66time_gap:0 id_gap:351
09:32:4528.83time_gap:0 id_gap:239
09:33:0428.93time_gap:0 id_gap:251
09:33:5428.91time_gap:0 id_gap:21
seq: _12_62
09:30:3228.58time_gap:0 id_gap:485
09:36:2627.56time_gap:0 id_gap:418
10:33:5228.23time_gap:0 id_gap:353
11:26:4226.75time_gap:1 id_gap:366
seq: _53_49
09:30:3228.57time_gap:0
09:30:3328.57time_gap:0 id_gap:13
09:32:4528.7time_gap:0 id_gap:18
seq: _49_12
09:36:4228.03time_gap:0 id_gap:40
09:36:4428.03time_gap:0 id_gap:265
09:45:5727.27time_gap:176
seq: _23_23_23
09:32:4728.78time_gap:0 id_gap:90
seq: _53_26_26
09:35:2727.9time_gap:0
09:35:2727.85time_gap:0 id_gap:196
seq: _26_11_56
09:35:2727.89time_gap:0 id_gap:38
09:35:2727.89time_gap:0 id_gap:79
seq: _11_25_14_14_14
09:35:2727.81time_gap:0 id_gap:24
09:35:2727.84time_gap:0
seq: _99_99_99
09:35:2927.84time_gap:0
seq: _11_48
09:35:2727.81time_gap:0 id_gap:22
seq: _332_135
09:42:4727.4time_gap:0 id_gap:227
09:42:5127.4time_gap:0 id_gap:130
09:43:1327.32time_gap:0 id_gap:308
seq: _38_21
09:45:0626.88time_gap:0
09:45:0626.87time_gap:0
09:45:0626.73time_gap:0
10:02:3327.38time_gap:1
10:04:2627.63time_gap:0 id_gap:142
seq: _29_29_29
09:40:5427.35time_gap:0 id_gap:215
seq: _22_40_76_37
09:45:0626.88time_gap:0
09:45:0626.87time_gap:0
seq: _40_21_38_75
09:45:0626.87time_gap:0
seq: _152_31
09:45:0726.71time_gap:0
09:45:0726.71time_gap:0
09:45:0726.72time_gap:0
09:45:0726.69time_gap:4
seq: _14_14_14_14_14
09:45:0626.68time_gap:1 id_gap:42
------卖出------

sell seq: _32_27_11
09:32:2728.9time_gap:0 id_gap:256
09:38:1827.77time_gap:0 id_gap:206
sell seq: _33_36_48
10:08:2927.77time_gap:1
10:11:2927.66time_gap:0 id_gap:29
sell seq: _115_37
09:36:4627.96time_gap:0
sell seq: _37_28
09:33:2729.19time_gap:0
09:38:1727.77time_gap:0
13:09:4426.7time_gap:0 id_gap:391
13:11:1426.64time_gap:0
sell seq: _18_43
09:30:0428.33time_gap:0 id_gap:186
10:07:0127.77time_gap:0
10:43:0327.29time_gap:0 id_gap:286
14:27:1526.64time_gap:0 id_gap:464
sell seq: _33_33
09:36:0627.07time_gap:0 id_gap:377
10:10:0727.76time_gap:0
10:51:1627.53time_gap:1 id_gap:16
sell seq: _33_67
13:11:2426.64time_gap:0 id_gap:12
sell seq: _46_11
09:35:4427.5time_gap:0 id_gap:408
10:04:2627.6time_gap:0 id_gap:449
10:10:0727.76time_gap:0 id_gap:21
10:50:2927.5time_gap:0 id_gap:27
13:11:3526.64time_gap:0 id_gap:211
sell seq: _22_44
09:33:2129.2time_gap:0 id_gap:89
10:28:4528.17time_gap:0
10:30:2227.99time_gap:0
sell seq: _13_51
10:27:4828.19time_gap:0 id_gap:52
10:32:3727.99time_gap:0 id_gap:328
13:21:5626.64time_gap:1 id_gap:188
sell seq: _34_28
10:02:0527.26time_gap:0 id_gap:318
10:08:2128.02time_gap:0 id_gap:72
13:11:2726.64time_gap:1 id_gap:396
13:21:5826.64time_gap:0 id_gap:21
sell seq: _56_26
09:34:3928.5time_gap:0 id_gap:111
09:41:5727.24time_gap:0 id_gap:92
09:45:4227.15time_gap:0 id_gap:410
sell seq: _26_32
09:31:0528.95time_gap:0 id_gap:311
10:28:5828.19time_gap:0
13:11:1026.66time_gap:0 id_gap:36
sell seq: _14_14_29_34_19
10:05:0427.7time_gap:0
10:08:2227.83time_gap:0 id_gap:10
sell seq: _32_12_38
10:08:2227.83time_gap:0
10:29:1428.06time_gap:0 id_gap:10
sell seq: _41_32
11:23:0926.92time_gap:0 id_gap:49
sell seq: _27_29
09:35:2127.92time_gap:0 id_gap:372
10:10:0827.7time_gap:0 id_gap:13
10:25:3127.65time_gap:0
sell seq: _58_22
09:46:1427.33time_gap:139
10:03:4527.49time_gap:0 id_gap:119
10:30:2028.09time_gap:0 id_gap:15
sell seq: _31_36
09:31:2928.96time_gap:0 id_gap:17
10:10:0827.69time_gap:0
10:42:3927.42time_gap:0 id_gap:257
sell seq: _21_82
09:31:2228.99time_gap:0 id_gap:160
09:39:5927.63time_gap:0 id_gap:350
09:46:1027.22time_gap:170
sell seq: _22_149
11:29:1526.86time_gap:0 id_gap:344
sell seq: _13_42
09:59:0227.32time_gap:0 id_gap:75
sell seq: _37_16_15
10:08:2227.82time_gap:0 id_gap:217
11:24:1726.69time_gap:0 id_gap:157
sell seq: _19_39
09:35:3027.84time_gap:0 id_gap:343
09:54:1827.19time_gap:0 id_gap:23
10:04:2627.61time_gap:0 id_gap:11
sell seq: _31_31
09:51:4227.3time_gap:0 id_gap:137
10:05:0427.66time_gap:0
11:17:0426.84time_gap:0 id_gap:26
sell seq: _12_12_39
09:43:1127.34time_gap:1 id_gap:223
10:30:2128.05time_gap:0
sell seq: _11_11_11_11_11
09:50:1027.56time_gap:1
09:50:1027.56time_gap:1
sell seq: _38_31
09:38:3527.57time_gap:0 id_gap:457
sell seq: _124_86_86_11
10:44:3427.44time_gap:161 id_gap:79
10:44:3827.41time_gap:125 id_gap:497
sell seq: _13_30_28
09:35:5727.43time_gap:0 id_gap:434
09:36:0627.07time_gap:0 id_gap:106
10:08:2227.85time_gap:0 id_gap:15
sell seq: _26_18_12
09:43:2127.3time_gap:0
09:50:2527.46time_gap:0 id_gap:82
sell seq: _19_19_19
10:05:0427.7time_gap:0
sell seq: _15_18_36
10:18:4427.66time_gap:0 id_gap:12
sell seq: _33_41
09:35:5227.36time_gap:0 id_gap:246
sell seq: _28_33
11:17:2226.89time_gap:0 id_gap:16
sell seq: _48_458_90
11:26:0627.0time_gap:0 id_gap:457
13:00:0527.0time_gap:0 id_gap:156
sell seq: _56_11
09:44:5826.7time_gap:0 id_gap:371

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _24_24_24_24_24
11:19:2036.5time_gap:0 id_gap:240
11:19:2036.5time_gap:0 id_gap:158
11:19:2036.5time_gap:4 id_gap:113
seq: _24_24_24_24
seq: _19_19_19
10:21:1836.65time_gap:0 id_gap:539
10:24:2736.5time_gap:0 id_gap:239
seq: _61_21_20_32_40
10:21:1236.65time_gap:0 id_gap:871
10:23:5036.6time_gap:0 id_gap:558
seq: _21_39_24
09:40:2737.3time_gap:0 id_gap:828
14:09:5837.1time_gap:0 id_gap:94
14:11:4937.8time_gap:0 id_gap:146
seq: _13_13_13_13_13
11:13:0036.65time_gap:87 id_gap:222
11:14:5236.65time_gap:50 id_gap:156
seq: _19_19_19_18
10:23:5136.6time_gap:0 id_gap:603
------卖出------

sell seq: _13_13_13_13_13
09:31:5437.27time_gap:0 id_gap:220
09:31:5437.27time_gap:0 id_gap:220
sell seq: _13_13_13_13
09:31:5437.27time_gap:0 id_gap:97

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _202_202_202
09:31:063.3time_gap:0 id_gap:355
seq: _436_436_436
09:31:163.3time_gap:0 id_gap:569
seq: _499_499_499
10:03:073.24time_gap:0 id_gap:119
10:03:283.25time_gap:0 id_gap:141
14:24:483.01time_gap:0 id_gap:34
seq: _499_499
09:50:133.17time_gap:0 id_gap:161
09:50:133.17time_gap:0 id_gap:156
09:58:093.18time_gap:0 id_gap:607
10:03:073.24time_gap:0 id_gap:124
10:03:183.25time_gap:0 id_gap:96
10:03:183.23time_gap:0 id_gap:937
11:27:183.06time_gap:1 id_gap:533
14:53:073.02time_gap:0 id_gap:65
seq: _118_118_118_118
10:00:353.21time_gap:0 id_gap:126
seq: _119_119_119_119
10:00:353.21time_gap:0 id_gap:274
seq: _121_121_121_121
10:00:353.21time_gap:0 id_gap:51
seq: _122_122_122_122
10:00:353.21time_gap:0 id_gap:72
seq: _123_123_123_123
10:00:353.21time_gap:1 id_gap:525
seq: _113_113_113_113_113
10:00:353.2time_gap:0 id_gap:88
seq: _45_32_206_90_409
09:50:093.16time_gap:0 id_gap:75
09:50:093.16time_gap:0 id_gap:367
seq: _216_45_32_206
09:50:093.16time_gap:0
------卖出------

sell seq: _999_999_999_999_999
11:06:453.1time_gap:0 id_gap:399
11:06:453.1time_gap:0 id_gap:399
11:06:453.1time_gap:1 id_gap:252
11:06:453.1time_gap:1 id_gap:269
sell seq: _999_999_999_999
11:06:463.1time_gap:0 id_gap:269
11:06:463.1time_gap:0 id_gap:269
sell seq: _129_241_266_72
11:08:173.1time_gap:41 id_gap:91
11:10:273.11time_gap:4 id_gap:84
sell seq: _264_264_264_264_264
14:42:513.02time_gap:1 id_gap:980
14:42:513.02time_gap:1 id_gap:980

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _43_21_49
09:32:4219.16time_gap:1 id_gap:42
09:32:4219.2time_gap:0 id_gap:83
09:32:4219.21time_gap:0 id_gap:183
09:32:4219.18time_gap:0
seq: _43_46
09:32:4319.16time_gap:0 id_gap:23
09:32:4419.16time_gap:0 id_gap:59
09:32:5019.23time_gap:0 id_gap:44
seq: _67_67
09:31:4119.28time_gap:0 id_gap:238
09:31:4119.26time_gap:0 id_gap:203
10:02:3119.26time_gap:0 id_gap:248
10:18:3019.16time_gap:0
seq: _67_67_67
seq: _39_254
09:34:0419.28time_gap:0 id_gap:482
seq: _255_255_255_255
10:05:0419.2time_gap:0 id_gap:296
seq: _69_34_69
09:33:1219.21time_gap:0 id_gap:265
09:43:0818.74time_gap:0 id_gap:312
seq: _33_33_33_33_11
09:35:2619.35time_gap:1 id_gap:162
09:36:1319.17time_gap:1 id_gap:157
seq: _57_11_18
09:32:1719.26time_gap:0 id_gap:220
09:36:2819.17time_gap:1 id_gap:154
seq: _254_254
09:34:0419.27time_gap:0 id_gap:281
09:34:0419.29time_gap:0 id_gap:437
10:03:4519.29time_gap:0 id_gap:143
10:05:0419.24time_gap:0 id_gap:186
seq: _26_26_26_26
09:35:3619.3time_gap:1
seq: _67_19
09:31:4119.29time_gap:0 id_gap:319
10:14:4519.08time_gap:0 id_gap:53
10:14:4519.01time_gap:0
14:24:1518.31time_gap:0 id_gap:494
seq: _53_43
09:39:4519.01time_gap:1
09:39:5019.02time_gap:1
09:39:5319.02time_gap:0
09:39:5519.03time_gap:0
seq: _33_33_33_33_33
seq: _24_24_35
09:34:0819.35time_gap:0
14:24:0118.23time_gap:1
seq: _32_32_32
09:41:0318.84time_gap:0
seq: _23_23_23_23_23
09:35:2819.39time_gap:0 id_gap:255
seq: _23_23_23_12
09:35:2819.39time_gap:0 id_gap:287
------卖出------

sell seq: _26_26_26_26
09:30:0219.13time_gap:0 id_gap:21
09:30:0219.13time_gap:0 id_gap:21
sell seq: _53_57_108_12_30
09:45:0618.8time_gap:0 id_gap:10
09:45:0618.81time_gap:0 id_gap:199
sell seq: _57_24
09:33:4219.2time_gap:0 id_gap:181
09:34:1919.44time_gap:0 id_gap:199
09:34:2019.44time_gap:0 id_gap:151
sell seq: _115_115_115
09:55:4319.02time_gap:1 id_gap:14
09:55:4319.02time_gap:1 id_gap:14
sell seq: _67_67_67_67
09:55:5118.93time_gap:0 id_gap:489
09:55:5118.93time_gap:0 id_gap:489
sell seq: _18_18_18_18_18
09:31:5819.4time_gap:0 id_gap:263
09:31:5819.4time_gap:0 id_gap:263
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:61
10:29:2518.91time_gap:0 id_gap:174
10:29:2518.91time_gap:0 id_gap:61
10:29:2518.91time_gap:0 id_gap:44
sell seq: _67_67_67
09:55:5118.92time_gap:0 id_gap:181
sell seq: _107_30_57_54_12
09:45:0618.81time_gap:1
sell seq: _27_27_27_27_27
09:35:4419.29time_gap:1 id_gap:151
09:35:4419.29time_gap:1 id_gap:151
sell seq: _21_21_21_21_21
09:32:2519.3time_gap:0 id_gap:230
09:32:2519.3time_gap:0 id_gap:230
sell seq: _43_43_43
09:31:5619.47time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_14
09:58:4972.0time_gap:0 id_gap:13
10:03:3172.01time_gap:0
11:01:1875.5time_gap:0 id_gap:12
seq: _22_11
09:39:4971.47time_gap:1 id_gap:207
09:58:4971.98time_gap:0
10:10:3472.58time_gap:0 id_gap:199
14:25:2375.48time_gap:0 id_gap:54
seq: _11_12
09:31:4571.67time_gap:0 id_gap:23
09:31:5871.73time_gap:0 id_gap:258
11:00:2874.95time_gap:0 id_gap:35
11:01:4076.0time_gap:0 id_gap:414
13:25:3775.0time_gap:0 id_gap:96
14:28:4775.0time_gap:0 id_gap:399
14:33:1875.3time_gap:1 id_gap:300
14:50:3875.22time_gap:368
seq: _12_12
09:31:4971.57time_gap:1 id_gap:314
10:43:0873.44time_gap:0
11:11:2475.67time_gap:6 id_gap:25
seq: _12_21
10:43:0073.5time_gap:0
10:57:5274.89time_gap:0
13:25:3275.0time_gap:0
seq: _11_13
10:45:2274.0time_gap:0 id_gap:25
seq: _32_11
10:10:3472.53time_gap:0
10:41:3574.0time_gap:0 id_gap:409
10:46:1674.4time_gap:0 id_gap:149
seq: _21_19
10:25:2272.99time_gap:0 id_gap:112
10:28:2373.54time_gap:0
14:30:2575.5time_gap:0 id_gap:24
seq: _11_19
10:25:3172.99time_gap:0 id_gap:151
13:12:5174.0time_gap:0 id_gap:358
14:28:5875.03time_gap:0 id_gap:471
seq: _11_17
14:31:0675.68time_gap:0 id_gap:385
seq: _16_12
10:45:1673.94time_gap:0 id_gap:220
11:11:1075.39time_gap:0 id_gap:57
13:25:3775.0time_gap:0 id_gap:431
13:25:4275.0time_gap:0 id_gap:96
seq: _17_17_17_17_17
10:38:1274.0time_gap:15 id_gap:30
seq: _17_17_17_17
seq: _18_22
10:36:4074.35time_gap:0 id_gap:115
11:01:0375.0time_gap:0
14:29:4075.31time_gap:0 id_gap:76
seq: _16_22
14:30:1675.49time_gap:0 id_gap:70
seq: _33_33_33_33_33
13:22:2574.5time_gap:0 id_gap:44
seq: _29_12
11:01:0375.02time_gap:0 id_gap:334
------卖出------

sell seq: _12_14
09:54:0572.29time_gap:0
09:56:3872.0time_gap:0
10:18:4672.48time_gap:0
10:38:1274.0time_gap:6
sell seq: _11_11
09:33:4371.92time_gap:0 id_gap:33
09:40:3771.14time_gap:0 id_gap:11
10:12:1372.85time_gap:0
sell seq: _11_18
09:31:4471.53time_gap:0 id_gap:89
09:34:5972.3time_gap:0 id_gap:251
10:34:1774.88time_gap:0 id_gap:78
sell seq: _13_11
10:59:1574.9time_gap:0
sell seq: _12_11
09:36:4871.24time_gap:0 id_gap:33
10:26:3473.56time_gap:0
13:33:5175.83time_gap:0
sell seq: _12_12
09:40:3771.12time_gap:1 id_gap:35
10:34:4674.95time_gap:3 id_gap:89
13:26:1775.35time_gap:35
sell seq: _14_14
10:44:0573.92time_gap:0 id_gap:10
11:02:0776.4time_gap:0
15:00:0075.2time_gap:0 id_gap:88
sell seq: _13_19
13:34:1775.7time_gap:4 id_gap:479
sell seq: _18_18_18_18
10:34:1674.88time_gap:1 id_gap:36
10:34:1674.88time_gap:1 id_gap:36
sell seq: _18_18_15
10:34:1874.88time_gap:0 id_gap:17
sell seq: _18_18_18
10:34:1874.88time_gap:0 id_gap:36

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _83_33
09:45:0713.05time_gap:0
09:45:0713.05time_gap:0
09:45:0713.04time_gap:0
seq: _223_223_223_223_108
13:12:3413.45time_gap:0 id_gap:304
13:15:3213.45time_gap:0 id_gap:183
13:16:4413.41time_gap:23 id_gap:165
seq: _20_12_94
13:08:4413.47time_gap:0 id_gap:321
13:37:3613.65time_gap:0 id_gap:422
seq: _222_222_222_222_222
13:10:3113.5time_gap:0 id_gap:304
seq: _222_222_222_222
13:10:3113.5time_gap:1 id_gap:368
seq: _224_224_224_224_224
13:23:2713.36time_gap:0 id_gap:308
seq: _224_224_224_104
13:21:0613.36time_gap:0 id_gap:79
13:21:5513.36time_gap:0 id_gap:109
seq: _224_224_224
seq: _222_222_112_222_222
13:11:5613.48time_gap:0 id_gap:292
14:34:4113.48time_gap:0 id_gap:182
------卖出------

sell seq: _16_51_19_32_19
10:13:0113.2time_gap:0 id_gap:27
10:43:0813.0time_gap:0
sell seq: _77_12_40
11:06:1213.05time_gap:0 id_gap:136
14:45:5913.37time_gap:0 id_gap:304
sell seq: _29_29_29_29_29
13:08:5113.4time_gap:1
13:08:5113.4time_gap:1
sell seq: _29_29_29_29
13:08:5213.4time_gap:0
sell seq: _47_47_47
13:08:5913.45time_gap:0
13:08:5913.45time_gap:0
sell seq: _42_42_42_42_42
13:08:4713.46time_gap:0
13:08:4713.46time_gap:0
sell seq: _33_33_33_33_33
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:59
sell seq: _34_34_34_34_34
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:59
13:42:3613.55time_gap:0 id_gap:19
13:42:3613.55time_gap:0 id_gap:321
13:42:3613.55time_gap:0 id_gap:321

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _27_16
09:31:4041.56time_gap:0 id_gap:133
09:38:0243.35time_gap:0 id_gap:126
09:38:0243.35time_gap:0 id_gap:237
11:18:4746.4time_gap:0
11:22:1946.36time_gap:0 id_gap:39
seq: _12_34
09:32:4941.75time_gap:0
09:37:0742.98time_gap:0 id_gap:226
09:39:1442.8time_gap:0 id_gap:210
09:51:2243.47time_gap:21 id_gap:82
11:27:3245.91time_gap:0
seq: _17_21
09:31:5241.85time_gap:0
09:43:0943.1time_gap:0 id_gap:124
09:49:0943.5time_gap:0
seq: _28_28_28_28
10:02:4642.5time_gap:0
seq: _16_14_11
09:35:4042.5time_gap:1 id_gap:180
10:20:4445.0time_gap:0 id_gap:479
seq: _71_28
09:37:0542.86time_gap:0
seq: _11_12_20
09:37:5042.8time_gap:0 id_gap:12
10:46:0545.5time_gap:0
10:58:0147.65time_gap:1 id_gap:260
seq: _32_12_32
09:39:1042.8time_gap:0 id_gap:494
10:55:1046.66time_gap:0 id_gap:189
seq: _24_21
13:56:2345.47time_gap:0
seq: _22_21
09:37:0843.0time_gap:0
11:16:0347.03time_gap:0
11:28:3445.8time_gap:0 id_gap:16
seq: _16_22
09:37:0943.0time_gap:0 id_gap:138
13:56:2245.47time_gap:1 id_gap:138
13:56:3745.35time_gap:254
seq: _34_28
09:37:0943.0time_gap:0 id_gap:62
09:38:1943.39time_gap:0 id_gap:19
14:52:5746.0time_gap:4 id_gap:211
seq: _17_27
09:49:0943.5time_gap:0
10:07:1043.0time_gap:0 id_gap:13
10:47:0046.0time_gap:0
11:22:3246.47time_gap:0
seq: _12_29
09:48:0043.28time_gap:0 id_gap:68
10:11:2843.51time_gap:0 id_gap:281
10:48:0446.09time_gap:0 id_gap:87
seq: _16_12_12
09:48:3043.3time_gap:0 id_gap:485
14:26:0445.41time_gap:0 id_gap:15
seq: _17_16_15
10:06:2042.65time_gap:0
11:25:0345.99time_gap:0 id_gap:109
seq: _12_22_11
09:49:1443.5time_gap:0 id_gap:253
14:25:0545.5time_gap:1 id_gap:240
seq: _27_13
13:56:1845.47time_gap:0 id_gap:179
seq: _27_11
09:51:3443.5time_gap:4 id_gap:32
10:29:1445.5time_gap:0
10:34:0246.36time_gap:0 id_gap:17
seq: _13_36
10:15:5843.98time_gap:0
10:46:3045.82time_gap:0 id_gap:11
10:50:0045.98time_gap:0 id_gap:175
seq: _13_11_11
13:47:4946.0time_gap:198 id_gap:219
seq: _23_19
14:17:0945.6time_gap:0 id_gap:21
seq: _18_18
10:58:2247.65time_gap:1 id_gap:267
13:56:2345.47time_gap:0 id_gap:117
14:18:0345.6time_gap:0 id_gap:18
seq: _31_16
09:51:2643.5time_gap:0 id_gap:39
seq: _11_11_11_11
11:24:0846.1time_gap:1 id_gap:396
seq: _31_12
11:21:3746.06time_gap:3 id_gap:12
------卖出------

sell seq: _16_12_15
09:32:1042.0time_gap:1 id_gap:23
09:33:5943.35time_gap:1 id_gap:31
11:24:1246.1time_gap:0 id_gap:68
sell seq: _14_14_14_14_14
09:34:0943.21time_gap:0 id_gap:88
09:34:0943.21time_gap:0 id_gap:88
09:39:3243.08time_gap:0
sell seq: _11_11_11_11_11
09:38:5842.75time_gap:0
09:38:5842.75time_gap:0
sell seq: _27_14
09:37:5343.06time_gap:0
09:42:5943.08time_gap:0 id_gap:80
10:34:0246.35time_gap:0

600340 华夏幸福 R

行业: 房地产-房地产-产业地产
概念: 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值:59亿


seq: _98_113_98_88_98
14:41:534.03time_gap:0
14:42:114.04time_gap:0 id_gap:10
seq: _271_29_50_50
14:42:134.04time_gap:0 id_gap:41
14:51:004.04time_gap:0 id_gap:161
seq: _36_38_100_200
14:42:384.04time_gap:0 id_gap:135
14:53:214.04time_gap:0 id_gap:48
seq: _200_152_48_50
14:45:594.04time_gap:0
14:50:284.04time_gap:0 id_gap:189
seq: _121_129_129_129
14:55:444.04time_gap:0
14:55:594.04time_gap:0
seq: _129_129_129_32
14:44:534.03time_gap:0
14:55:444.04time_gap:0 id_gap:18
seq: _129_129_129_129
14:43:264.03time_gap:0
14:44:264.03time_gap:0 id_gap:11
seq: _50_131_363_40
14:42:504.03time_gap:0 id_gap:77
14:56:474.04time_gap:1 id_gap:145
seq: _27_100_371
14:46:284.04time_gap:0 id_gap:60
14:48:234.04time_gap:0 id_gap:57
seq: _88_98_114_102
14:43:174.03time_gap:0
seq: _44_129_129_129
14:44:414.03time_gap:0 id_gap:14
seq: _248_32_100
14:47:184.03time_gap:0 id_gap:214
14:52:164.03time_gap:0 id_gap:257
------卖出------

sell seq: _100_243_32_80
14:42:374.04time_gap:0 id_gap:57
14:44:154.02time_gap:0 id_gap:320
sell seq: _56_300_38
14:40:524.04time_gap:0
14:55:184.04time_gap:0 id_gap:177
sell seq: _382_32_30
14:42:324.03time_gap:0 id_gap:62
14:51:534.04time_gap:0 id_gap:197

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _28_18_16
09:25:0136.0time_gap:0 id_gap:357
09:31:3136.98time_gap:1 id_gap:122
seq: _31_17_21
09:31:0736.8time_gap:3
09:33:0837.01time_gap:0
seq: _24_15_18
09:31:1036.87time_gap:0 id_gap:463
10:24:2337.5time_gap:0 id_gap:30
seq: _22_22
09:32:2937.2time_gap:0 id_gap:56
09:37:2838.24time_gap:0 id_gap:441
09:55:4337.64time_gap:0 id_gap:80
14:23:3736.94time_gap:0 id_gap:185
seq: _39_12
09:31:3537.0time_gap:0 id_gap:53
09:48:3238.94time_gap:0 id_gap:175
14:29:1936.92time_gap:0 id_gap:26
seq: _12_24_18
09:36:2337.65time_gap:0 id_gap:30
15:00:0137.0time_gap:0
seq: _16_28
09:33:5437.46time_gap:0 id_gap:28
09:35:2337.94time_gap:0 id_gap:167
09:38:3138.43time_gap:0 id_gap:445
15:00:0137.0time_gap:0 id_gap:196
seq: _14_14_14
09:31:3737.15time_gap:0 id_gap:162
09:44:2538.12time_gap:0
seq: _28_36
09:33:2337.35time_gap:0 id_gap:36
seq: _13_16_14
09:33:2037.29time_gap:0 id_gap:71
13:18:0238.0time_gap:0 id_gap:108
seq: _16_14_16
09:43:3538.15time_gap:0 id_gap:15
seq: _16_12_16
09:33:2037.29time_gap:0 id_gap:115
14:47:2836.84time_gap:0
seq: _38_14
09:31:5437.29time_gap:0 id_gap:116
09:44:0438.2time_gap:0 id_gap:333
09:48:0239.02time_gap:0 id_gap:258
seq: _11_11_11_11_11
09:33:3337.44time_gap:0 id_gap:116
09:45:5038.9time_gap:0 id_gap:278
seq: _24_16
09:36:2337.65time_gap:0
seq: _14_15_17
09:32:5537.26time_gap:1 id_gap:12
09:38:0038.5time_gap:1 id_gap:461
seq: _84_84_84
09:56:1337.6time_gap:0 id_gap:24
seq: _14_32
09:36:1637.6time_gap:0 id_gap:16
09:36:3437.88time_gap:0 id_gap:114
10:02:0637.28time_gap:0 id_gap:490
seq: _16_16_16
13:04:2437.77time_gap:0 id_gap:394
seq: _16_26
09:48:3738.95time_gap:0
seq: _16_59
10:31:1237.64time_gap:0 id_gap:12
seq: _16_29
09:49:0438.69time_gap:0 id_gap:433
------卖出------

sell seq: _16_27
09:25:0136.0time_gap:0
09:48:5238.74time_gap:0 id_gap:84
09:51:4038.23time_gap:0
sell seq: _24_18
09:35:5737.65time_gap:0
09:48:3238.93time_gap:0 id_gap:185
10:02:3137.35time_gap:0 id_gap:96
sell seq: _26_26
09:44:1938.05time_gap:0 id_gap:36

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _14_50_50_26
09:38:3815.01time_gap:1 id_gap:96
13:16:5115.9time_gap:0 id_gap:115
seq: _37_18_46
09:36:4514.96time_gap:1 id_gap:429
14:18:5715.9time_gap:0 id_gap:174
seq: _3045_3045_3045
10:01:1015.9time_gap:0 id_gap:216
seq: _50_49_197_11
09:38:4815.07time_gap:0 id_gap:68
09:38:4915.06time_gap:1 id_gap:118
seq: _39_39_39
09:47:0815.16time_gap:0
seq: _312_312
11:27:0715.7time_gap:0 id_gap:129
11:27:0715.7time_gap:0 id_gap:74
13:10:1015.67time_gap:0 id_gap:161
seq: _13_15_35_32_28
13:00:1415.73time_gap:0 id_gap:378
13:00:1515.74time_gap:0 id_gap:99
seq: _26_26_19_26_45
13:00:0015.65time_gap:0 id_gap:16
13:00:0115.65time_gap:0 id_gap:27
seq: _59_59_59
11:23:4115.63time_gap:1 id_gap:427
11:23:4215.65time_gap:0 id_gap:204
11:23:4315.7time_gap:0 id_gap:339
seq: _32_97
13:00:0015.65time_gap:0 id_gap:347
13:00:0115.65time_gap:0 id_gap:133
13:00:0315.65time_gap:0 id_gap:24
seq: _59_59
11:23:4115.62time_gap:0 id_gap:149
11:23:4115.62time_gap:0 id_gap:244
11:23:4215.63time_gap:0 id_gap:393
seq: _312_312_312_312_312
seq: _13_16_16_34_36
13:00:1515.78time_gap:0 id_gap:25
13:00:1515.78time_gap:0 id_gap:32
------卖出------

sell seq: _25_20_22_48
11:22:4215.9time_gap:0 id_gap:188
14:30:1815.9time_gap:0 id_gap:445
sell seq: _11_88_12
11:22:4615.9time_gap:0 id_gap:38
13:18:3115.9time_gap:0 id_gap:304
sell seq: _84_27
09:34:5014.97time_gap:0 id_gap:218
11:22:5015.9time_gap:0
13:15:2115.7time_gap:14 id_gap:174
sell seq: _32_32_32_32
09:35:5514.92time_gap:1 id_gap:167
09:35:5514.92time_gap:1 id_gap:167
sell seq: _121_121_121
09:41:4515.17time_gap:0 id_gap:347
09:41:4515.17time_gap:0 id_gap:347
sell seq: _319_319_319
09:50:0915.34time_gap:0 id_gap:110
09:50:0915.34time_gap:0 id_gap:110

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _42_42_42_42
09:35:4029.92time_gap:3
seq: _26_26_26_26
09:35:3729.9time_gap:1 id_gap:11
seq: _56_56_56
09:35:3429.88time_gap:0
seq: _22_11_21
09:42:2731.01time_gap:0 id_gap:317
09:45:4331.52time_gap:0
seq: _29_28_32
14:16:2931.28time_gap:8 id_gap:175
seq: _29_28
14:17:0631.29time_gap:0 id_gap:466
14:22:0531.2time_gap:0
14:23:0531.2time_gap:0 id_gap:89
14:23:4031.16time_gap:0 id_gap:133
seq: _13_11_13_12
09:46:3231.5time_gap:0 id_gap:736
10:40:0431.75time_gap:0
seq: _13_13_13_13
09:46:4331.5time_gap:1
seq: _29_29
09:59:0532.01time_gap:0
14:22:0531.2time_gap:9 id_gap:680
14:23:1631.19time_gap:1 id_gap:17
14:23:3331.16time_gap:1
seq: _18_19_26
09:40:5631.11time_gap:0 id_gap:479
10:06:5632.25time_gap:0 id_gap:214
seq: _19_17_16
09:45:4131.52time_gap:1 id_gap:761
09:57:5631.97time_gap:0 id_gap:86
seq: _27_27_27
09:55:0831.62time_gap:0 id_gap:312
11:29:4932.42time_gap:0 id_gap:79
seq: _46_46_46_46
09:46:4631.51time_gap:3
seq: _18_18_18
10:42:4332.14time_gap:1 id_gap:644
10:42:4632.14time_gap:0 id_gap:653
13:05:4131.75time_gap:0 id_gap:114
seq: _23_23_23_23_23
13:08:1931.79time_gap:4 id_gap:121
seq: _12_12_12_12_12
13:08:3131.79time_gap:0 id_gap:19
seq: _153_153_153
10:43:0831.99time_gap:0 id_gap:84
seq: _13_15_24
09:59:3532.26time_gap:0 id_gap:60
10:29:4432.01time_gap:0 id_gap:16
seq: _24_22_14
09:59:0532.08time_gap:0 id_gap:680
10:47:0032.27time_gap:1 id_gap:780
seq: _18_18_18_18
seq: _17_17_17_17_17
11:29:4632.38time_gap:0 id_gap:17
seq: _27_27_27_27
------卖出------

sell seq: _17_17_17
09:34:4929.85time_gap:0 id_gap:19
09:34:4929.85time_gap:0 id_gap:19
sell seq: _16_16_16_16
09:34:4329.96time_gap:1
09:34:4329.96time_gap:1
sell seq: _11_11_11_11_11
09:35:5829.98time_gap:0 id_gap:103
09:35:5829.98time_gap:0 id_gap:103
09:50:3131.73time_gap:1 id_gap:424
09:50:3131.73time_gap:1 id_gap:424
13:03:1032.2time_gap:0 id_gap:256
sell seq: _12_21_21
09:38:2530.75time_gap:0 id_gap:34
09:57:3331.92time_gap:12 id_gap:499
sell seq: _21_21_21
09:38:2530.75time_gap:0 id_gap:15
sell seq: _14_14_14_14
09:41:3131.3time_gap:0
09:41:3131.3time_gap:0
sell seq: _42_42_42
09:41:2531.38time_gap:0
09:41:2531.38time_gap:0
sell seq: _42_11
09:41:2531.38time_gap:0 id_gap:65
sell seq: _54_54_54_54
09:45:5531.56time_gap:1
09:45:5531.56time_gap:1
sell seq: _12_12_12_12
09:47:0431.6time_gap:1 id_gap:432
09:47:0431.6time_gap:1 id_gap:432
13:03:1032.2time_gap:0 id_gap:77
13:03:1032.2time_gap:0 id_gap:88
sell seq: _12_12_12_12_12
13:03:1032.2time_gap:0 id_gap:87

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _14_14_14
09:39:5239.88time_gap:0 id_gap:12
10:11:0140.29time_gap:0 id_gap:13
10:11:0140.29time_gap:1
seq: _28_28
10:44:3139.88time_gap:1 id_gap:321
13:02:5840.24time_gap:0 id_gap:119
13:04:1640.05time_gap:0 id_gap:166
seq: _12_49
10:37:3440.4time_gap:1
10:42:4140.0time_gap:0 id_gap:347
14:35:3539.7time_gap:0 id_gap:479
seq: _16_43
09:39:5239.93time_gap:0
09:56:1340.29time_gap:0 id_gap:50
10:42:0440.12time_gap:250
seq: _24_17
09:36:2039.73time_gap:0
10:31:1940.37time_gap:398
10:32:2940.5time_gap:1 id_gap:172
seq: _11_27
09:33:5540.19time_gap:0 id_gap:497
09:43:1339.54time_gap:1 id_gap:41
09:46:3940.04time_gap:267
seq: _13_125
09:46:4040.02time_gap:247
10:02:1840.05time_gap:0 id_gap:25
10:02:3040.14time_gap:0 id_gap:71
seq: _24_24_24
seq: _13_17_17
09:44:0439.66time_gap:0 id_gap:13
09:56:0440.22time_gap:0 id_gap:28
seq: _13_26
09:31:0440.44time_gap:0 id_gap:434
09:53:3840.22time_gap:0 id_gap:112
10:07:0140.3time_gap:0 id_gap:10
seq: _13_14_19_18
09:31:4740.18time_gap:0 id_gap:423
10:14:5939.81time_gap:0
seq: _15_13_13
09:56:0540.23time_gap:0
09:56:0540.23time_gap:0 id_gap:11
seq: _13_13_13
seq: _13_15_12
10:24:0740.34time_gap:0 id_gap:11
14:41:2039.42time_gap:0 id_gap:186
seq: _24_22
10:27:4540.49time_gap:0 id_gap:450
10:30:5240.47time_gap:3 id_gap:47
14:47:1339.27time_gap:6
seq: _14_14_14_14_14
seq: _14_14_14_14
seq: _15_18_21_18
09:44:2839.71time_gap:0
09:47:2939.83time_gap:1
seq: _21_21
13:08:2839.81time_gap:1 id_gap:77
13:09:0739.82time_gap:0 id_gap:122
14:42:2139.48time_gap:1 id_gap:347
seq: _11_19_20
09:36:0739.76time_gap:0 id_gap:26
09:43:5839.58time_gap:0 id_gap:475
seq: _15_15_24_17
09:33:0839.86time_gap:1 id_gap:375
seq: _13_31
09:44:0439.66time_gap:0 id_gap:25
seq: _29_26
09:42:3939.52time_gap:0
seq: _49_49_49_49_49
14:51:0539.4time_gap:0 id_gap:399
seq: _49_49_49_49
------卖出------

sell seq: _27_26
10:08:2540.37time_gap:0
10:08:2540.36time_gap:0
14:21:4239.75time_gap:1 id_gap:92
sell seq: _26_23
10:40:1140.2time_gap:1 id_gap:323
13:13:1339.96time_gap:0 id_gap:115
14:38:3839.52time_gap:0 id_gap:37
sell seq: _11_12_11_12
13:10:0839.69time_gap:0
14:01:5939.9time_gap:0 id_gap:15
sell seq: _12_18_33
11:27:1640.05time_gap:0
sell seq: _21_21
09:59:0640.19time_gap:0
10:26:3740.49time_gap:0 id_gap:104
10:35:3940.73time_gap:0
10:46:4440.18time_gap:1 id_gap:37
13:07:2239.92time_gap:0 id_gap:103
sell seq: _18_23
09:36:5339.77time_gap:0 id_gap:325
10:35:3940.73time_gap:0
10:42:1040.06time_gap:0 id_gap:71
sell seq: _14_14_14
09:31:0240.44time_gap:0 id_gap:70
09:31:0240.44time_gap:0 id_gap:167
10:34:2840.73time_gap:1 id_gap:23
10:51:0440.1time_gap:0
10:51:0440.1time_gap:0
sell seq: _38_38
10:54:2240.25time_gap:0 id_gap:332
11:22:0140.12time_gap:0 id_gap:279
13:00:1040.1time_gap:0 id_gap:420
sell seq: _36_13
10:35:4240.68time_gap:0
sell seq: _24_24
09:54:1740.19time_gap:0 id_gap:59
09:54:2340.15time_gap:0 id_gap:122
10:40:5240.26time_gap:0 id_gap:131
10:42:0440.13time_gap:0
sell seq: _16_16_16
09:32:0740.09time_gap:0 id_gap:16
09:32:0740.09time_gap:0 id_gap:16
sell seq: _17_17_17
09:51:4740.16time_gap:1 id_gap:250
09:51:4740.16time_gap:1 id_gap:250
13:03:5540.2time_gap:0
sell seq: _12_13_17
09:34:1940.31time_gap:0 id_gap:29
09:52:3240.2time_gap:0 id_gap:57
sell seq: _121_121_121
10:23:0740.3time_gap:0 id_gap:176
10:23:0740.3time_gap:0 id_gap:176
sell seq: _27_27
09:51:2540.12time_gap:0 id_gap:12
10:26:4040.48time_gap:0 id_gap:64
10:38:4740.35time_gap:1
10:46:4840.14time_gap:0 id_gap:58
sell seq: _121_121
10:08:2340.38time_gap:0 id_gap:75
10:08:2340.39time_gap:0 id_gap:316
10:08:2840.33time_gap:0 id_gap:372
10:40:4740.25time_gap:0 id_gap:107
sell seq: _13_26
09:30:4940.33time_gap:0 id_gap:142
09:56:3840.26time_gap:1
10:19:2540.23time_gap:0
10:54:3640.25time_gap:0 id_gap:21
sell seq: _25_26_14
10:08:2540.37time_gap:0
10:08:2540.37time_gap:0 id_gap:73
sell seq: _13_21_21
10:26:3740.49time_gap:1 id_gap:129
sell seq: _32_46
10:26:3540.49time_gap:0
14:29:2839.52time_gap:0 id_gap:474
14:40:1839.48time_gap:0 id_gap:289
sell seq: _21_18
09:43:5239.49time_gap:0
09:45:1639.77time_gap:0 id_gap:194
10:26:3740.49time_gap:0 id_gap:74
sell seq: _24_48
13:37:3740.07time_gap:0 id_gap:235
sell seq: _27_18
10:41:1540.27time_gap:0 id_gap:20
sell seq: _15_14_18
09:32:0640.04time_gap:0
10:08:2540.36time_gap:0 id_gap:14
sell seq: _19_17_20
09:49:3139.76time_gap:0 id_gap:42
14:38:4839.52time_gap:0 id_gap:109
sell seq: _15_18_18
09:43:5239.49time_gap:0
sell seq: _27_27_27
10:26:4040.48time_gap:0 id_gap:64

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _19_13_15
09:34:3533.87time_gap:0
10:00:1534.6time_gap:1 id_gap:43
seq: _34_28_13
09:39:2634.0time_gap:0 id_gap:51
09:40:0434.18time_gap:0
seq: _13_34
14:43:5735.4time_gap:0 id_gap:286
seq: _28_24
09:39:2634.0time_gap:0 id_gap:88
10:22:1935.55time_gap:0
14:29:5535.26time_gap:33
seq: _24_27
09:33:2533.55time_gap:0 id_gap:96
seq: _19_43
09:33:2033.5time_gap:0
09:40:3034.11time_gap:0 id_gap:170
10:22:2935.55time_gap:0 id_gap:375
seq: _12_14_24
09:36:4733.82time_gap:0
10:23:3035.75time_gap:0 id_gap:120
seq: _27_27
09:42:4234.25time_gap:7 id_gap:489
09:51:2334.8time_gap:0 id_gap:223
10:42:4935.2time_gap:1 id_gap:22
seq: _19_27
09:40:3034.05time_gap:0
10:46:4535.58time_gap:0
10:46:4835.59time_gap:0 id_gap:16
seq: _27_18
10:22:3435.58time_gap:0 id_gap:35
seq: _42_43
09:46:0434.4time_gap:0
seq: _11_18_15
09:46:0734.39time_gap:0 id_gap:360
11:10:2635.81time_gap:0
seq: _27_38
10:31:0535.65time_gap:1 id_gap:160
seq: _18_18_18
09:50:1834.71time_gap:0 id_gap:104
seq: _31_17
09:46:0634.41time_gap:17
10:23:3435.76time_gap:0
10:42:5035.24time_gap:0
10:46:3035.53time_gap:0
seq: _18_12_18
09:50:0334.53time_gap:0 id_gap:285
09:58:4934.56time_gap:0
seq: _14_15_16
09:58:4934.57time_gap:0 id_gap:274
10:57:0635.65time_gap:0 id_gap:328
seq: _26_29
10:22:3435.58time_gap:0
seq: _28_16
09:48:2534.63time_gap:1 id_gap:130
seq: _133_133_133
13:42:2535.8time_gap:0 id_gap:23
seq: _83_83
13:41:5335.7time_gap:0 id_gap:62
13:42:0035.75time_gap:0 id_gap:29
13:42:0035.75time_gap:0
13:42:0635.75time_gap:6
13:42:5335.8time_gap:0 id_gap:13
seq: _17_225_201
13:19:5435.38time_gap:36 id_gap:94
14:09:4335.49time_gap:0 id_gap:131
seq: _29_28
11:10:2635.81time_gap:0
seq: _83_83_83
seq: _27_29
13:04:1935.33time_gap:0 id_gap:25
seq: _22_27
10:02:3534.63time_gap:1 id_gap:58
------卖出------

sell seq: _11_18_19
09:31:5733.6time_gap:0
09:50:3834.73time_gap:0
sell seq: _32_19
09:40:1134.17time_gap:0 id_gap:28
09:40:1634.15time_gap:0 id_gap:13
09:40:3134.16time_gap:0 id_gap:29
09:40:5734.17time_gap:0 id_gap:36
sell seq: _34_28
09:40:1134.17time_gap:0
09:50:2634.74time_gap:0 id_gap:52
10:37:0635.36time_gap:0
sell seq: _28_23
10:13:1034.9time_gap:0
sell seq: _27_18
09:40:1134.17time_gap:0 id_gap:147
09:42:4934.23time_gap:1 id_gap:126
10:31:4635.87time_gap:0
sell seq: _19_69
10:29:0435.55time_gap:0
sell seq: _12_33
09:46:3134.48time_gap:7
10:04:5634.85time_gap:0 id_gap:50
13:37:4235.69time_gap:14
sell seq: _14_14_14_14
10:19:4435.24time_gap:0
10:19:4435.24time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _12_13
09:30:0069.66time_gap:0
09:37:0270.8time_gap:0 id_gap:100
09:59:0872.09time_gap:0 id_gap:21
10:58:0372.6time_gap:0 id_gap:369
seq: _11_11
09:30:0069.66time_gap:0 id_gap:518
09:32:5070.32time_gap:0 id_gap:58
10:01:1571.8time_gap:0 id_gap:219
10:01:1571.8time_gap:0 id_gap:31
10:03:4272.37time_gap:0 id_gap:135
10:04:0172.42time_gap:0 id_gap:15
11:10:3371.61time_gap:0 id_gap:56
seq: _12_21
10:02:0471.95time_gap:0
seq: _16_19
10:59:3973.91time_gap:0 id_gap:337
13:02:4471.04time_gap:107
14:26:3770.0time_gap:0 id_gap:942
seq: _19_38_12
09:31:3570.09time_gap:0 id_gap:423
09:53:2772.27time_gap:0 id_gap:65
seq: _11_13
09:32:4470.1time_gap:0 id_gap:16
10:58:0672.62time_gap:0 id_gap:572
14:52:2469.91time_gap:0 id_gap:625
14:56:5069.5time_gap:0 id_gap:93
seq: _12_12
09:31:3070.02time_gap:0 id_gap:143
10:01:1871.84time_gap:0 id_gap:53
10:01:2071.84time_gap:0 id_gap:21
10:56:4072.01time_gap:0 id_gap:16
11:00:5472.5time_gap:0 id_gap:143
11:00:5472.5time_gap:0 id_gap:12
seq: _14_12
09:32:5070.34time_gap:0 id_gap:22
09:59:0472.07time_gap:0
10:02:0471.94time_gap:0
seq: _11_11_11_11_11
seq: _11_59
10:33:0071.33time_gap:0 id_gap:451
seq: _13_34
10:58:3973.2time_gap:0 id_gap:501
seq: _14_13
10:34:0271.44time_gap:1 id_gap:101
seq: _13_16
09:54:0172.54time_gap:0 id_gap:150
10:08:0372.32time_gap:0 id_gap:29
10:20:0371.71time_gap:0 id_gap:40
seq: _19_19_19_19
11:01:0072.56time_gap:1 id_gap:81
seq: _18_19
10:04:0372.43time_gap:0 id_gap:89
seq: _12_12_12_12_12
seq: _37_37_37
11:01:0372.61time_gap:0 id_gap:364
seq: _11_17
10:53:0370.71time_gap:0 id_gap:149
------卖出------

sell seq: _13_12
09:30:4570.33time_gap:0 id_gap:30
09:52:3372.43time_gap:0 id_gap:249
10:25:1071.32time_gap:147
10:58:0272.5time_gap:0
14:43:1369.87time_gap:0 id_gap:700
sell seq: _11_12
09:46:0271.5time_gap:0
10:31:5370.9time_gap:0 id_gap:520
10:57:2472.18time_gap:0 id_gap:289
14:26:4269.91time_gap:0
14:31:2570.13time_gap:0
sell seq: _11_11
09:33:5470.98time_gap:0 id_gap:14
09:43:0670.91time_gap:0 id_gap:653
09:54:2572.51time_gap:0 id_gap:13
10:47:5171.01time_gap:1 id_gap:133
10:47:5471.0time_gap:0 id_gap:74
10:57:2572.18time_gap:4 id_gap:48
11:02:5472.16time_gap:0 id_gap:11
11:26:3071.32time_gap:1 id_gap:39
sell seq: _17_17
09:51:4272.2time_gap:8 id_gap:62
10:43:0370.25time_gap:0 id_gap:499
11:01:2472.49time_gap:3 id_gap:39
11:02:5872.2time_gap:0
11:22:0071.21time_gap:0 id_gap:169
11:29:3371.09time_gap:0 id_gap:30
sell seq: _14_12
09:46:0471.38time_gap:0
10:00:0972.05time_gap:0
10:26:3971.16time_gap:121
sell seq: _13_14
09:34:0570.97time_gap:0 id_gap:350
10:35:0671.35time_gap:6 id_gap:205
13:00:1671.09time_gap:0 id_gap:86
14:42:1669.91time_gap:0 id_gap:274
sell seq: _28_14
09:42:3071.0time_gap:0 id_gap:20
10:01:0071.84time_gap:1 id_gap:263
14:35:4670.37time_gap:0
sell seq: _13_18
09:33:4470.94time_gap:0 id_gap:35
11:04:5172.2time_gap:0 id_gap:45
13:28:0071.59time_gap:0
sell seq: _11_14
09:34:0670.9time_gap:0 id_gap:25
10:59:3373.8time_gap:0 id_gap:13
13:29:1371.37time_gap:0 id_gap:165
14:42:1069.92time_gap:1 id_gap:220
sell seq: _11_11_11
10:47:5471.0time_gap:0 id_gap:125
sell seq: _12_12
09:40:4571.0time_gap:0 id_gap:387
09:45:3171.34time_gap:129
09:45:5571.56time_gap:1 id_gap:63
10:58:1272.7time_gap:141
13:03:1871.07time_gap:100
sell seq: _14_14_14_14
13:00:1671.07time_gap:0 id_gap:117
13:00:1671.07time_gap:0 id_gap:117
sell seq: _14_14_14
13:00:1671.09time_gap:0 id_gap:467
sell seq: _13_13
09:52:3372.43time_gap:1
10:51:2770.82time_gap:0 id_gap:29
10:58:3973.2time_gap:0 id_gap:97
sell seq: _16_17
09:45:5871.54time_gap:1
09:51:4072.18time_gap:0
11:04:0972.1time_gap:0 id_gap:59
sell seq: _12_16
10:25:1471.31time_gap:136
sell seq: _67_67
09:51:3872.2time_gap:0 id_gap:258
11:01:1772.68time_gap:0 id_gap:28
11:04:5172.13time_gap:0 id_gap:21
11:04:5172.13time_gap:0 id_gap:29
sell seq: _11_11_11_11
10:57:2472.18time_gap:4 id_gap:116
sell seq: _20_22_23_24
09:51:4072.16time_gap:1
09:51:4272.15time_gap:0
sell seq: _13_13_13_13
09:52:3372.43time_gap:1 id_gap:244
sell seq: _433_433_433_433
15:00:0069.22time_gap:0 id_gap:117
15:00:0069.22time_gap:0 id_gap:117

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _114_12_30_40
09:51:0420.5time_gap:0 id_gap:12
14:38:0219.7time_gap:0 id_gap:18
seq: _16_40_24
09:36:2819.9time_gap:0 id_gap:189
14:38:0319.7time_gap:0 id_gap:277
seq: _11_69
13:17:1219.85time_gap:0 id_gap:13
13:47:0019.84time_gap:0 id_gap:108
14:47:0519.61time_gap:0 id_gap:29
seq: _57_57_57
09:39:3520.16time_gap:0 id_gap:301
seq: _245_245_245
13:34:1320.0time_gap:0 id_gap:128
seq: _57_88
09:45:0720.16time_gap:0 id_gap:44
seq: _26_26_26
09:35:2220.02time_gap:0 id_gap:95
09:44:2120.06time_gap:0 id_gap:411
10:15:1220.12time_gap:1 id_gap:41
seq: _17_17_17_17_17
11:24:0519.87time_gap:1 id_gap:11
seq: _16_16_16_16_16
09:36:4719.93time_gap:0 id_gap:303
09:36:4719.93time_gap:0 id_gap:370
seq: _34_34_34
10:52:0220.02time_gap:0 id_gap:120
seq: _26_26_26_26
seq: _57_57_57_57
seq: _64_18
14:29:5319.69time_gap:0
seq: _36_29_25
09:51:0720.51time_gap:0 id_gap:28
09:51:0720.52time_gap:0 id_gap:80
seq: _43_43_43
09:59:1820.33time_gap:0 id_gap:234
seq: _80_225_265_218_211
10:02:5620.4time_gap:0 id_gap:110
10:03:0320.4time_gap:0 id_gap:155
------卖出------

sell seq: _19_22_50
10:20:4820.27time_gap:0 id_gap:81
13:07:1819.8time_gap:0 id_gap:204
sell seq: _26_26_26_26
09:34:2220.04time_gap:0 id_gap:68
09:34:2220.04time_gap:0 id_gap:68
sell seq: _39_23_39
09:46:3820.44time_gap:1 id_gap:16
10:29:2220.2time_gap:0 id_gap:11
sell seq: _43_33
13:02:0220.0time_gap:0 id_gap:437
sell seq: _37_37_37
09:59:5620.31time_gap:5 id_gap:15
09:59:5620.31time_gap:5 id_gap:15
sell seq: _37_37
09:52:1220.59time_gap:0
10:02:0020.33time_gap:11 id_gap:13
10:02:0120.32time_gap:1 id_gap:49
sell seq: _34_34_34
09:54:5420.36time_gap:0 id_gap:16
09:54:5420.36time_gap:0 id_gap:16
sell seq: _39_39_39_39
09:46:3820.44time_gap:1 id_gap:11
sell seq: _32_32_32
09:49:2120.46time_gap:0 id_gap:110
09:49:2120.46time_gap:0 id_gap:110
sell seq: _36_36_36
09:51:4020.59time_gap:0 id_gap:491
09:51:4020.59time_gap:0 id_gap:491

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _12_16_68
09:44:2223.17time_gap:0
09:51:0223.51time_gap:0
seq: _16_16_16_16_16
09:34:3723.3time_gap:0 id_gap:10
09:34:3723.3time_gap:1 id_gap:44
09:34:3823.3time_gap:1 id_gap:240
seq: _27_81
09:32:3223.25time_gap:0 id_gap:427
09:40:4823.72time_gap:0 id_gap:400
10:21:1823.28time_gap:0 id_gap:398
seq: _22_22_22
09:33:0423.32time_gap:0 id_gap:426
09:59:5523.18time_gap:0 id_gap:16
seq: _32_32_32
09:32:4323.2time_gap:1 id_gap:178
seq: _73_73_73
09:30:2823.06time_gap:0 id_gap:464
seq: _36_36_36
09:31:0422.85time_gap:1 id_gap:85
------卖出------

sell seq: _52_39_63
09:32:1923.38time_gap:0
09:34:1323.45time_gap:0
sell seq: _14_52
13:13:5822.92time_gap:5 id_gap:80
sell seq: _143_143_143
09:32:2223.25time_gap:1 id_gap:142
09:32:2223.25time_gap:1 id_gap:142
sell seq: _21_56
09:30:1323.2time_gap:0
13:55:5522.53time_gap:0 id_gap:467
14:43:2522.23time_gap:0 id_gap:125
sell seq: _26_26_26_26_26
09:40:5023.64time_gap:1 id_gap:218
09:40:5023.64time_gap:1 id_gap:218
sell seq: _26_26_26
09:40:4923.64time_gap:1 id_gap:317
09:40:4923.64time_gap:1 id_gap:317
sell seq: _68_12_16
09:40:4323.71time_gap:1
09:49:2323.82time_gap:1
sell seq: _61_61_61_61
09:37:3724.0time_gap:0 id_gap:466
09:37:3724.0time_gap:0 id_gap:466
sell seq: _84_11
09:37:0123.91time_gap:0 id_gap:47

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _46_46_46_46_46
14:11:0010.65time_gap:0 id_gap:325
seq: _46_46_46_46
seq: _16_14_122
09:30:5510.22time_gap:1
14:10:3510.65time_gap:0 id_gap:258
seq: _18_39_100
14:11:4810.65time_gap:0 id_gap:772
14:16:0610.65time_gap:0 id_gap:239
seq: _46_23_56_48
09:32:599.7time_gap:0 id_gap:468
09:32:599.7time_gap:0 id_gap:215
seq: _44_44_44_44_44
09:34:039.91time_gap:1 id_gap:46
seq: _44_44_44_44
seq: _47_13_47_48
09:34:069.91time_gap:0 id_gap:29
09:34:069.91time_gap:0 id_gap:244
seq: _151_11
10:07:379.31time_gap:54 id_gap:917
13:03:379.95time_gap:1 id_gap:24
13:21:4110.12time_gap:0 id_gap:528
seq: _54_54_52
09:31:3510.27time_gap:0 id_gap:25
09:34:009.96time_gap:0 id_gap:47
seq: _12_100_14_16_13
09:30:339.97time_gap:1 id_gap:21
13:36:0110.01time_gap:0 id_gap:632
seq: _53_53_53_53
09:32:0110.13time_gap:0 id_gap:84
seq: _61_61_61_61
09:31:5210.09time_gap:0 id_gap:126
seq: _52_52_52
09:32:0310.1time_gap:0 id_gap:299
seq: _54_54_54_54_54
09:31:3610.27time_gap:0 id_gap:131
seq: _54_54_54
seq: _11_129_30
14:02:0210.36time_gap:1 id_gap:741
14:13:4510.64time_gap:1 id_gap:137
seq: _36_36_36_36_36
09:31:3010.35time_gap:0 id_gap:33
------卖出------

sell seq: _109_109_109_109
13:01:029.47time_gap:1 id_gap:696
13:01:029.47time_gap:1 id_gap:696
sell seq: _283_283_283
13:01:129.4time_gap:0 id_gap:444
13:01:129.4time_gap:0 id_gap:444
13:01:209.37time_gap:0 id_gap:43
sell seq: _88_88_88_88
09:36:479.46time_gap:0
09:36:479.46time_gap:0
sell seq: _109_109
10:51:509.08time_gap:0 id_gap:536
11:05:079.08time_gap:0 id_gap:47
11:09:009.05time_gap:0 id_gap:207
11:23:279.03time_gap:0 id_gap:90
13:01:009.45time_gap:0 id_gap:54
sell seq: _13_166
13:20:2310.26time_gap:0 id_gap:722
sell seq: _283_283_283_283
13:01:209.37time_gap:0 id_gap:43
sell seq: _102_102_102_102
14:53:1110.0time_gap:0 id_gap:313
14:54:269.65time_gap:0 id_gap:443
14:54:269.65time_gap:0 id_gap:443
sell seq: _22_34_157
13:09:059.77time_gap:1 id_gap:439
13:17:329.98time_gap:0 id_gap:14
sell seq: _102_102
10:11:019.35time_gap:0 id_gap:43
13:44:149.95time_gap:1 id_gap:219
13:45:309.93time_gap:0 id_gap:112
13:45:349.91time_gap:0 id_gap:103
14:44:0810.24time_gap:0 id_gap:93
sell seq: _295_13
13:36:0210.0time_gap:0 id_gap:19
13:36:0210.0time_gap:1 id_gap:53
13:36:059.97time_gap:0 id_gap:250
sell seq: _46_46_46_46_46
10:13:509.34time_gap:0 id_gap:65
10:13:509.34time_gap:0 id_gap:65
10:13:509.34time_gap:0 id_gap:59
10:13:509.34time_gap:0 id_gap:65
10:13:509.34time_gap:0 id_gap:97
sell seq: _46_46_46_46
10:13:509.34time_gap:0 id_gap:97
sell seq: _44_44_44_44_44
10:13:509.35time_gap:0 id_gap:130
10:13:509.35time_gap:0 id_gap:130
sell seq: _214_214_214
09:37:039.35time_gap:1 id_gap:810
09:37:039.35time_gap:1 id_gap:810
sell seq: _372_372_372
10:07:119.35time_gap:0 id_gap:87
10:07:119.35time_gap:0 id_gap:87
sell seq: _499_499_499_499_499
09:41:549.23time_gap:0 id_gap:138
09:41:549.23time_gap:0 id_gap:138
09:46:019.15time_gap:1 id_gap:524
09:54:089.2time_gap:0 id_gap:135
sell seq: _499_499
09:38:159.2time_gap:0 id_gap:209
09:41:369.23time_gap:6
10:00:019.23time_gap:0 id_gap:25
10:03:129.2time_gap:0 id_gap:105
10:22:039.22time_gap:0 id_gap:41
10:34:159.11time_gap:0 id_gap:90
10:34:159.1time_gap:0 id_gap:119
sell seq: _97_136
09:42:069.13time_gap:0 id_gap:167
09:42:109.11time_gap:0 id_gap:105
09:42:159.15time_gap:0 id_gap:426
09:42:279.2time_gap:1 id_gap:257
09:42:339.18time_gap:0 id_gap:20
09:42:399.15time_gap:0 id_gap:149
09:42:459.17time_gap:0 id_gap:70
09:42:519.19time_gap:0 id_gap:438
sell seq: _33_33_33_33_33
10:26:079.16time_gap:0 id_gap:71
10:26:079.16time_gap:0 id_gap:71
10:26:079.16time_gap:0 id_gap:109
10:26:079.16time_gap:0 id_gap:109
sell seq: _51_51_51_51_51
10:22:539.2time_gap:0 id_gap:75
10:22:539.2time_gap:0 id_gap:75
10:22:539.2time_gap:0 id_gap:55
10:22:539.2time_gap:0 id_gap:48
sell seq: _56_56_56_56_56
10:22:539.2time_gap:0 id_gap:153
10:22:539.2time_gap:0 id_gap:153
10:22:539.2time_gap:0 id_gap:42
sell seq: _57_57_57_57_57
10:22:539.2time_gap:0 id_gap:76
10:22:539.2time_gap:0 id_gap:76
sell seq: _62_62_62
10:22:539.2time_gap:0 id_gap:57
10:22:539.2time_gap:0 id_gap:57
sell seq: _219_219_219
09:38:269.13time_gap:0 id_gap:331
09:38:269.13time_gap:0 id_gap:331
sell seq: _146_104
09:38:219.08time_gap:0 id_gap:345
09:38:279.13time_gap:0 id_gap:324
09:38:339.07time_gap:0 id_gap:488
09:38:409.09time_gap:0 id_gap:466
sell seq: _63_63_63
10:22:539.19time_gap:0 id_gap:53
10:22:539.19time_gap:0 id_gap:53
sell seq: _97_83
10:42:079.09time_gap:0 id_gap:16
sell seq: _109_109_21
13:09:489.77time_gap:0 id_gap:620

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _14_14_13_14_14
09:34:5721.79time_gap:0 id_gap:298
09:39:0921.8time_gap:0 id_gap:73
seq: _38_78
09:32:0321.68time_gap:0 id_gap:57
09:32:0921.68time_gap:7
09:35:4221.67time_gap:0 id_gap:19
09:40:1321.72time_gap:7 id_gap:31
09:40:3321.71time_gap:4 id_gap:72
10:01:4621.7time_gap:0 id_gap:25
10:02:2221.66time_gap:0 id_gap:13
10:28:4721.64time_gap:3 id_gap:23
seq: _27_27_27
10:43:0921.36time_gap:1 id_gap:299
seq: _26_26_26
14:08:4021.19time_gap:0 id_gap:57
------卖出------

sell seq: _47_47_47
09:33:3621.82time_gap:0 id_gap:366
10:43:1821.3time_gap:0 id_gap:377
10:43:1821.3time_gap:0 id_gap:377
sell seq: _74_74
09:30:3021.52time_gap:0 id_gap:427
09:30:3021.52time_gap:0
09:30:3021.52time_gap:0 id_gap:41
sell seq: _41_41
09:30:3621.54time_gap:0 id_gap:39
09:30:3621.54time_gap:0 id_gap:133
09:30:4821.59time_gap:0 id_gap:85
09:30:4821.59time_gap:0 id_gap:105
09:33:3021.67time_gap:0 id_gap:43
09:33:3021.67time_gap:0 id_gap:33
09:33:3021.67time_gap:0 id_gap:316
09:35:4521.63time_gap:0 id_gap:112
sell seq: _27_27_27
09:34:1821.84time_gap:0 id_gap:156
10:30:1521.57time_gap:0 id_gap:193
10:30:1521.57time_gap:0 id_gap:193
sell seq: _62_62
09:36:0021.57time_gap:0 id_gap:37
09:39:0921.76time_gap:0 id_gap:97
09:39:0921.76time_gap:0 id_gap:26
09:39:0921.76time_gap:0 id_gap:33
sell seq: _37_37
09:35:3021.68time_gap:0 id_gap:108
09:35:3021.68time_gap:0 id_gap:37
09:35:3021.68time_gap:0 id_gap:346
10:30:2121.57time_gap:0 id_gap:254
sell seq: _41_41_41
09:30:4821.59time_gap:0 id_gap:281
sell seq: _51_29
10:27:3921.65time_gap:0 id_gap:315
10:29:5421.6time_gap:0 id_gap:12
14:25:4521.09time_gap:0 id_gap:332
sell seq: _39_39
09:39:3321.76time_gap:0 id_gap:62
09:39:3321.76time_gap:0 id_gap:25
09:39:3321.76time_gap:0 id_gap:87
10:31:3321.6time_gap:0 id_gap:243
sell seq: _31_31_31
09:32:0321.65time_gap:0 id_gap:278
09:32:0321.65time_gap:0 id_gap:278
09:32:5421.9time_gap:0 id_gap:301
sell seq: _28_28_28
09:32:0921.65time_gap:0 id_gap:270
09:32:0921.65time_gap:0 id_gap:270
09:34:4821.8time_gap:0 id_gap:118
10:43:0621.27time_gap:0 id_gap:412
sell seq: _61_61_61_61
09:31:3921.66time_gap:0 id_gap:437
09:31:3921.66time_gap:0 id_gap:437
sell seq: _97_97
09:31:2121.66time_gap:0 id_gap:53
09:31:2121.66time_gap:0 id_gap:212
09:39:5421.71time_gap:0 id_gap:50
sell seq: _111_111
09:33:2721.67time_gap:0 id_gap:313
09:33:2721.67time_gap:0 id_gap:72
09:33:2721.67time_gap:0 id_gap:29
sell seq: _72_72_72_72_72
09:31:3521.71time_gap:1 id_gap:265
09:31:3521.71time_gap:1 id_gap:265
sell seq: _33_33_33_33
09:32:4221.88time_gap:0 id_gap:271
09:39:5721.71time_gap:0 id_gap:480
09:39:5721.71time_gap:0 id_gap:480
sell seq: _33_33_33
09:37:5121.71time_gap:0 id_gap:378
09:37:5121.71time_gap:0 id_gap:378
sell seq: _26_26_26
09:40:5421.73time_gap:0 id_gap:426
09:40:5421.73time_gap:0 id_gap:426
sell seq: _48_48
09:39:1221.75time_gap:0 id_gap:158
09:39:1221.75time_gap:0 id_gap:41
09:49:2222.06time_gap:0
sell seq: _57_57_57_57
09:32:1821.76time_gap:0 id_gap:221
09:32:1821.76time_gap:0 id_gap:221
sell seq: _38_38_38
09:36:1521.77time_gap:0 id_gap:170
09:36:1521.77time_gap:0 id_gap:170
sell seq: _64_64_64_64
09:37:3021.79time_gap:0 id_gap:397
09:37:3021.79time_gap:0 id_gap:397
sell seq: _31_31_31_31
09:32:5421.9time_gap:0 id_gap:301
sell seq: _99_99_99_99
09:34:2421.85time_gap:0 id_gap:171
09:34:2421.85time_gap:0 id_gap:171
sell seq: _54_54_54
09:34:3621.85time_gap:0 id_gap:110
09:34:3621.85time_gap:0 id_gap:110
sell seq: _27_27_27_27
09:34:1821.84time_gap:0 id_gap:156
sell seq: _69_69_69
09:34:4221.84time_gap:0 id_gap:153
09:34:4221.84time_gap:0 id_gap:153
sell seq: _58_58_58
09:42:0921.93time_gap:0 id_gap:163
09:42:0921.93time_gap:0 id_gap:163

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _13_14
09:35:3775.0time_gap:0 id_gap:105
09:38:1976.02time_gap:0 id_gap:180
09:40:3276.9time_gap:1 id_gap:11
09:45:4277.31time_gap:0 id_gap:299
09:48:0676.97time_gap:0
09:49:1976.85time_gap:1 id_gap:998
14:40:3172.94time_gap:0
seq: _12_12
09:36:4876.0time_gap:0 id_gap:313
11:28:2374.4time_gap:0
14:13:4973.21time_gap:1 id_gap:610
14:40:0072.8time_gap:0 id_gap:260
seq: _14_14
09:41:0477.19time_gap:0 id_gap:966
11:07:4975.6time_gap:0 id_gap:912
13:08:5474.23time_gap:3
14:38:1572.79time_gap:1 id_gap:72
seq: _13_13
09:39:0676.17time_gap:0 id_gap:506
09:40:1976.79time_gap:0 id_gap:198
09:44:3777.23time_gap:153
09:49:0176.83time_gap:3 id_gap:102
09:50:0277.0time_gap:0 id_gap:79
14:33:1873.0time_gap:1 id_gap:537
seq: _16_13
09:38:5176.1time_gap:3 id_gap:100
09:39:3476.83time_gap:0 id_gap:363
09:45:0377.5time_gap:0 id_gap:138
09:46:2477.48time_gap:4
14:28:0472.8time_gap:1 id_gap:49
seq: _19_19
09:39:3476.77time_gap:0
09:42:0576.98time_gap:0 id_gap:84
11:14:3275.66time_gap:0
seq: _12_13
09:40:4977.06time_gap:1 id_gap:407
09:44:4777.18time_gap:148
09:50:3177.06time_gap:0 id_gap:147
14:29:5772.88time_gap:156
seq: _17_13
14:24:2573.25time_gap:0 id_gap:70

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _12_11_13
09:31:2344.74time_gap:0 id_gap:417
09:31:2444.8time_gap:0 id_gap:398
09:42:2643.26time_gap:0 id_gap:279
seq: _15_14_17
09:32:5644.19time_gap:0 id_gap:344
09:32:5744.19time_gap:0 id_gap:237
seq: _18_13_24
09:32:5744.19time_gap:1 id_gap:290
09:58:3543.57time_gap:0 id_gap:93
seq: _16_12_16
09:34:0044.27time_gap:3
09:42:2843.26time_gap:0 id_gap:138
seq: _12_15_11
09:40:1843.33time_gap:0
09:42:2643.26time_gap:0 id_gap:116
09:45:4743.8time_gap:0 id_gap:158
09:58:3043.58time_gap:1 id_gap:60
seq: _11_11_11_11_11
09:58:2943.6time_gap:1 id_gap:165
seq: _22_17_22
09:40:2243.4time_gap:0
09:40:3143.4time_gap:0 id_gap:304
seq: _16_16_15
09:39:2343.59time_gap:0 id_gap:141
------卖出------

sell seq: _26_13
09:25:0144.99time_gap:0
09:32:0544.2time_gap:0
11:21:0343.33time_gap:0 id_gap:180
sell seq: _15_12_11
09:34:0844.27time_gap:0 id_gap:356
09:45:4743.8time_gap:0 id_gap:13
sell seq: _12_11_12
10:02:0543.92time_gap:0 id_gap:74
10:20:0843.8time_gap:0
sell seq: _12_12_12
10:09:1143.97time_gap:0 id_gap:110
10:09:1143.97time_gap:0 id_gap:110

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _74_49
09:48:2413.13time_gap:0 id_gap:404
13:47:5013.75time_gap:0 id_gap:380
13:53:3913.79time_gap:0 id_gap:29
seq: _16_100_11
09:37:1813.15time_gap:1 id_gap:536
13:50:5413.66time_gap:0 id_gap:254
seq: _13_100_18
11:13:5313.17time_gap:1 id_gap:312
11:14:5613.28time_gap:1 id_gap:364
seq: _20_25_24_46_13
09:58:0813.25time_gap:0 id_gap:477
13:53:3713.8time_gap:0 id_gap:42
seq: _15_19_20_62
13:43:1013.5time_gap:0 id_gap:233
15:00:0013.61time_gap:0 id_gap:946
seq: _16_79_20
13:43:1113.5time_gap:0 id_gap:49
13:59:1314.01time_gap:0 id_gap:262
seq: _93_36_30
13:43:5013.55time_gap:0 id_gap:88
13:44:2213.59time_gap:0 id_gap:266
seq: _11_21_55_25
13:43:2913.6time_gap:0 id_gap:15
13:43:3813.58time_gap:1 id_gap:974
seq: _200_12_18
13:44:2413.59time_gap:0 id_gap:60
13:54:2514.0time_gap:0 id_gap:70
seq: _99_13_20
13:54:5114.11time_gap:1 id_gap:951
seq: _79_12_30
14:03:3113.75time_gap:0 id_gap:94
14:05:4213.85time_gap:1 id_gap:649
seq: _23_91_20
13:48:1113.79time_gap:0 id_gap:39
13:53:3813.79time_gap:0 id_gap:266
seq: _44_50_14
13:58:5114.0time_gap:0 id_gap:350
13:58:5414.0time_gap:0 id_gap:555
seq: _12_89_20
13:56:3314.05time_gap:0 id_gap:379
14:00:4014.05time_gap:1 id_gap:735
------卖出------

sell seq: _38_38_38
14:45:0713.41time_gap:1 id_gap:436
14:45:0713.41time_gap:1 id_gap:436
sell seq: _14_11_79_15
13:43:4213.56time_gap:1 id_gap:259
13:45:1713.8time_gap:1 id_gap:879

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499_499_499
09:50:213.14time_gap:0 id_gap:105
seq: _499_499
09:50:213.14time_gap:0 id_gap:82
09:53:173.18time_gap:0 id_gap:192
13:55:343.01time_gap:0 id_gap:39
14:50:083.0time_gap:0 id_gap:61
14:50:093.0time_gap:0 id_gap:122
seq: _217_45_206_410_89
09:50:213.15time_gap:0 id_gap:113
09:50:213.15time_gap:0 id_gap:135
09:50:213.15time_gap:0 id_gap:205
seq: _499_499_499
------卖出------

sell seq: _347_347_347
09:55:543.14time_gap:0 id_gap:184
09:55:543.14time_gap:0 id_gap:184
sell seq: _499_499_499
11:16:053.04time_gap:0 id_gap:134
11:16:053.04time_gap:0 id_gap:134
11:21:123.03time_gap:0 id_gap:184
sell seq: _166_166_166
10:39:473.07time_gap:0 id_gap:23
10:39:473.07time_gap:0 id_gap:23
sell seq: _499_499
10:42:333.07time_gap:0 id_gap:339
10:59:523.05time_gap:0 id_gap:49
13:50:593.02time_gap:0 id_gap:44
sell seq: _732_732_732
11:02:303.05time_gap:0
11:02:303.05time_gap:0
sell seq: _223_211_47_119
13:46:123.0time_gap:0 id_gap:25
13:46:123.0time_gap:0 id_gap:64
sell seq: _36_499
13:10:213.01time_gap:0 id_gap:40
13:10:213.01time_gap:0 id_gap:49
13:10:213.01time_gap:0 id_gap:51

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _32_32
09:30:0629.69time_gap:0
10:38:0731.68time_gap:0 id_gap:32
10:41:0031.88time_gap:0 id_gap:25
seq: _11_33_14
09:39:5530.0time_gap:0 id_gap:46
10:38:0631.57time_gap:0
seq: _14_48
10:01:1630.39time_gap:0 id_gap:37
seq: _12_20_19
09:39:5530.02time_gap:1
10:41:3631.99time_gap:0 id_gap:164
seq: _39_40_28
09:42:5530.48time_gap:1
09:44:4230.49time_gap:0
seq: _28_28
10:03:1430.49time_gap:8
10:56:0731.49time_gap:0 id_gap:31
14:08:5130.9time_gap:0 id_gap:18
seq: _15_33_20_36_23
09:46:1730.52time_gap:0
09:52:1230.6time_gap:0
seq: _29_24
09:50:0330.52time_gap:0 id_gap:264
10:08:0730.61time_gap:0
10:45:0731.51time_gap:0 id_gap:62
seq: _13_15_15_19
10:08:4531.0time_gap:0 id_gap:30
10:45:1731.61time_gap:0 id_gap:51
seq: _13_21_21_21
11:26:0631.0time_gap:0 id_gap:236
11:28:0630.92time_gap:0 id_gap:71
seq: _28_28_28
seq: _33_33_17
11:28:0930.93time_gap:0 id_gap:10
11:28:0930.93time_gap:0 id_gap:11
seq: _33_33
10:46:3331.63time_gap:0 id_gap:65
10:46:3331.63time_gap:0 id_gap:32
11:09:4931.24time_gap:0 id_gap:50
seq: _14_14_14_14
13:40:4531.02time_gap:4 id_gap:27
seq: _24_24_24
10:41:0031.89time_gap:0 id_gap:323
seq: _12_12_12_12_12
10:40:5831.85time_gap:0 id_gap:130
------卖出------

sell seq: _33_33
09:32:0829.66time_gap:0 id_gap:413
10:42:2331.88time_gap:0
10:42:3031.88time_gap:0 id_gap:23
sell seq: _78_66
09:41:5630.35time_gap:0 id_gap:11
10:14:5130.58time_gap:0 id_gap:37
10:26:1531.17time_gap:0 id_gap:19
sell seq: _27_27_27
09:59:0030.4time_gap:0 id_gap:113
09:59:0030.4time_gap:0 id_gap:113
sell seq: _11_32_18
10:05:0030.5time_gap:0 id_gap:142
13:45:1231.0time_gap:0 id_gap:221
sell seq: _23_36
10:10:2430.78time_gap:0
sell seq: _41_19
10:19:2130.97time_gap:0 id_gap:24
10:35:0531.58time_gap:3 id_gap:146
14:46:1630.61time_gap:10 id_gap:106
sell seq: _44_23
09:46:0530.65time_gap:0 id_gap:10
sell seq: _11_22_22
13:12:3330.8time_gap:0 id_gap:51
13:12:3330.8time_gap:0 id_gap:25

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _499_27
13:21:534.14time_gap:4 id_gap:21
seq: _499_499
13:38:284.13time_gap:0 id_gap:20
14:03:174.17time_gap:0 id_gap:33
14:03:174.17time_gap:0 id_gap:17
14:03:174.17time_gap:0 id_gap:43
14:03:174.17time_gap:0 id_gap:27
14:03:174.18time_gap:0 id_gap:17
14:03:174.18time_gap:0 id_gap:25
14:08:344.17time_gap:0 id_gap:46
seq: _191_191_191
10:02:404.16time_gap:24 id_gap:29
seq: _499_499_499_499_499
seq: _499_499_499
seq: _149_149_149
09:33:404.18time_gap:0 id_gap:299
seq: _499_83
10:05:044.18time_gap:0 id_gap:96
------卖出------

sell seq: _191_191_191_191
10:14:324.15time_gap:0 id_gap:22
10:14:324.15time_gap:0 id_gap:22

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _63_67_171
13:37:099.13time_gap:0 id_gap:133
13:37:249.13time_gap:0 id_gap:126
seq: _65_87_52
13:53:049.38time_gap:0 id_gap:119
13:56:169.54time_gap:0 id_gap:15
seq: _14_11_22_131
13:55:249.43time_gap:0 id_gap:133
13:59:349.4time_gap:26 id_gap:476
seq: _131_23_11
13:59:149.4time_gap:1 id_gap:179
14:29:229.37time_gap:8 id_gap:219
seq: _98_64_165
14:47:599.4time_gap:0 id_gap:115
14:55:059.44time_gap:0 id_gap:160
seq: _97_64_164_96_136
14:06:529.5time_gap:0 id_gap:89
14:06:559.5time_gap:0 id_gap:75
seq: _41_136_96_97_97
14:07:139.5time_gap:0 id_gap:271
14:10:599.49time_gap:1 id_gap:178
seq: _56_75_11_45
13:53:349.5time_gap:0 id_gap:89
13:53:469.55time_gap:0 id_gap:47
seq: _96_136_60_27
14:07:199.5time_gap:0 id_gap:360
seq: _16_67_90
13:54:559.46time_gap:0
13:55:259.5time_gap:0
seq: _83_112_67
13:53:409.54time_gap:0 id_gap:160
13:55:559.5time_gap:0 id_gap:150
seq: _97_27_60
14:55:569.45time_gap:0 id_gap:281
seq: _97_97
14:40:459.44time_gap:0 id_gap:311
------卖出------

sell seq: _16_16_404
09:38:119.03time_gap:0 id_gap:305
09:38:119.03time_gap:0 id_gap:319

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _15_13_13
09:30:0144.89time_gap:0
09:31:5846.34time_gap:1 id_gap:293
13:00:3543.47time_gap:0 id_gap:314
seq: _14_14_14
09:52:4644.85time_gap:0 id_gap:139
seq: _11_33_33
09:43:3645.56time_gap:3 id_gap:22
09:52:4944.85time_gap:0 id_gap:368
seq: _21_21_21
09:31:4446.0time_gap:0 id_gap:318
seq: _53_14
09:35:1646.95time_gap:1
09:38:2746.4time_gap:0 id_gap:72
10:38:1744.19time_gap:213
seq: _22_11_12
14:56:0042.7time_gap:0 id_gap:99
seq: _26_13_13
09:33:2046.09time_gap:1
09:33:2146.01time_gap:0
seq: _13_13_13_13_13
09:31:5946.34time_gap:0 id_gap:170
seq: _13_13_11
10:39:1544.04time_gap:0
seq: _22_21
09:31:5746.32time_gap:0 id_gap:125
09:33:3246.39time_gap:0
10:25:3044.38time_gap:0
14:47:0742.8time_gap:0
seq: _14_27
10:39:1544.06time_gap:0 id_gap:17
seq: _23_23_23
09:31:4245.85time_gap:0 id_gap:104
seq: _18_17
09:32:0446.51time_gap:0 id_gap:87
10:31:3844.29time_gap:0
13:50:0943.45time_gap:0
seq: _24_24_24
09:32:0746.59time_gap:0 id_gap:389
seq: _12_12_12_12_12
09:35:3747.02time_gap:1 id_gap:151
seq: _12_12_12_12
seq: _13_13_13
10:39:1544.04time_gap:0
seq: _13_12_11
10:39:1544.06time_gap:0
10:39:2144.03time_gap:0
seq: _11_11_13
10:32:2044.46time_gap:0 id_gap:10
seq: _23_47
14:47:1042.81time_gap:0
seq: _24_12_13
10:45:0643.82time_gap:3
seq: _16_16_16
14:47:3542.85time_gap:0 id_gap:32
------卖出------

sell seq: _19_17
09:43:1545.8time_gap:0 id_gap:446
10:03:1345.15time_gap:0 id_gap:26
10:14:3244.62time_gap:0 id_gap:40
sell seq: _22_22_22_22
09:30:2045.48time_gap:0
09:30:2045.48time_gap:0
sell seq: _17_14_12
09:30:2545.33time_gap:0 id_gap:336
09:43:1446.0time_gap:0 id_gap:324
sell seq: _13_42
09:36:3747.26time_gap:0 id_gap:22
sell seq: _17_16
09:32:3145.79time_gap:0 id_gap:31
09:33:5146.57time_gap:0 id_gap:39
09:38:4046.39time_gap:0 id_gap:35
sell seq: _16_21
09:43:1545.78time_gap:0
sell seq: _17_31
09:31:3345.88time_gap:1 id_gap:436
09:48:5245.55time_gap:0 id_gap:177
13:29:0943.88time_gap:0 id_gap:21
sell seq: _51_12
09:32:5645.88time_gap:0
09:36:3747.26time_gap:0 id_gap:12
09:36:3747.26time_gap:0
sell seq: _13_11_12
09:32:3645.87time_gap:0 id_gap:41
09:43:1445.9time_gap:0 id_gap:11
sell seq: _14_11_14
09:31:1746.34time_gap:0 id_gap:404
09:31:2746.0time_gap:0
sell seq: _29_12
09:31:2546.0time_gap:0 id_gap:14
09:34:4147.17time_gap:0
13:07:4443.5time_gap:0 id_gap:49
13:12:4643.32time_gap:0 id_gap:18
13:32:0944.12time_gap:0
14:14:5843.36time_gap:0
sell seq: _12_12_12
09:31:0746.11time_gap:0 id_gap:127
09:31:0746.11time_gap:0 id_gap:127
14:15:4843.3time_gap:0
sell seq: _16_16_16
09:31:2246.14time_gap:0 id_gap:233
09:31:2246.14time_gap:0 id_gap:233
sell seq: _17_21
09:31:2746.14time_gap:0
09:50:2845.26time_gap:0 id_gap:392
14:48:0742.92time_gap:57
sell seq: _13_11_13
09:32:0946.47time_gap:1 id_gap:299
09:45:4646.1time_gap:0 id_gap:110
sell seq: _17_17_17_17
09:38:4046.39time_gap:0 id_gap:185
sell seq: _38_38_38_38_38
09:33:5346.53time_gap:0 id_gap:257
09:33:5346.53time_gap:0 id_gap:257
sell seq: _13_12_16
09:43:1545.81time_gap:0
14:15:4843.3time_gap:0
sell seq: _36_36_36_36
09:36:4347.0time_gap:1 id_gap:30
09:36:4347.0time_gap:1 id_gap:30
sell seq: _32_19
09:34:4347.17time_gap:0 id_gap:259
sell seq: _23_23
11:22:3543.36time_gap:7 id_gap:304
13:28:0143.81time_gap:0 id_gap:51
13:35:2144.04time_gap:0 id_gap:23
sell seq: _111_12
09:32:0946.5time_gap:0 id_gap:192
sell seq: _31_14
09:38:3946.4time_gap:0 id_gap:347
sell seq: _23_23_23
13:28:0143.81time_gap:0 id_gap:58
sell seq: _28_16
09:32:1446.25time_gap:0 id_gap:258
sell seq: _29_29_15
13:13:0143.3time_gap:0 id_gap:39
13:38:3943.64time_gap:0 id_gap:20

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _77_33_20
10:15:2726.01time_gap:0
10:45:0125.69time_gap:1 id_gap:289
seq: _34_34_34
10:55:4925.87time_gap:0
seq: _36_36_36
11:11:2525.9time_gap:0 id_gap:16
seq: _26_26_13
09:31:0726.03time_gap:0 id_gap:185
09:44:0126.31time_gap:0 id_gap:50
seq: _29_29
09:31:5626.1time_gap:0 id_gap:13
10:19:4026.18time_gap:0 id_gap:29
13:03:3926.99time_gap:0 id_gap:65
13:10:0426.45time_gap:0
13:40:4426.2time_gap:5 id_gap:300
seq: _17_17_17_17
10:32:1626.15time_gap:1 id_gap:160
seq: _66_94
09:32:3626.22time_gap:1 id_gap:150
09:32:4526.15time_gap:0 id_gap:332
09:32:5926.25time_gap:0 id_gap:259
seq: _16_16_16_16
10:21:1626.22time_gap:4 id_gap:148
seq: _28_28_28
13:10:4626.6time_gap:0 id_gap:77
seq: _50_50_51_51
13:03:3927.0time_gap:0 id_gap:60
13:11:2726.58time_gap:0 id_gap:36
13:11:5726.66time_gap:0 id_gap:94
seq: _51_51_51_51
seq: _33_42
13:05:0226.69time_gap:7 id_gap:91
seq: _49_49_49
13:11:5726.65time_gap:0 id_gap:33
seq: _33_59
13:02:3327.0time_gap:0 id_gap:238
13:02:4126.97time_gap:0 id_gap:413
13:03:0327.0time_gap:0 id_gap:416
------卖出------

sell seq: _39_39
09:45:5026.48time_gap:0 id_gap:49
13:58:0426.1time_gap:0 id_gap:237
14:23:5425.8time_gap:34 id_gap:12
sell seq: _34_34
09:33:2626.59time_gap:0
09:37:4326.57time_gap:0 id_gap:382
11:03:3725.98time_gap:0
sell seq: _16_16_16_16_16
09:41:0026.28time_gap:0 id_gap:129
09:41:0026.28time_gap:0 id_gap:129
sell seq: _16_16_16_16
09:41:0026.28time_gap:0 id_gap:78
sell seq: _39_39_39
09:45:5026.48time_gap:0 id_gap:49
sell seq: _29_29
09:35:0826.64time_gap:3 id_gap:73
13:18:2526.46time_gap:1 id_gap:204
13:26:0726.49time_gap:1 id_gap:32
sell seq: _48_48_48
13:13:2226.6time_gap:5 id_gap:251
13:13:2226.6time_gap:5 id_gap:251
sell seq: _29_29_29
13:18:2526.46time_gap:1 id_gap:204
sell seq: _17_17_17_17
13:07:1326.66time_gap:3 id_gap:251
13:07:1326.66time_gap:3 id_gap:251
sell seq: _28_28_28
13:07:1026.71time_gap:0 id_gap:127
13:07:1026.71time_gap:0 id_gap:127

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_23_39_19_20
09:25:0256.0time_gap:0
09:25:0256.0time_gap:0
seq: _16_19
09:25:0256.0time_gap:0
09:38:4358.9time_gap:1 id_gap:183
11:09:3456.13time_gap:0
seq: _14_13
09:34:0757.36time_gap:0 id_gap:18
11:09:0656.25time_gap:0 id_gap:207
11:15:1856.18time_gap:0
11:24:3855.75time_gap:0
11:29:2155.6time_gap:0
13:09:3455.57time_gap:0 id_gap:170
seq: _20_13_13
09:40:5358.48time_gap:0 id_gap:105
14:56:2755.74time_gap:0 id_gap:375
seq: _17_16
09:31:0357.0time_gap:0 id_gap:81
09:36:1958.23time_gap:0 id_gap:385
13:00:3155.79time_gap:0 id_gap:12
seq: _18_17
09:54:2156.52time_gap:1 id_gap:424
13:00:3155.79time_gap:0
14:25:1355.99time_gap:0
seq: _13_17
09:32:0158.0time_gap:0 id_gap:21
09:38:3858.76time_gap:0 id_gap:14
11:09:0756.27time_gap:0 id_gap:14
11:11:0956.28time_gap:0 id_gap:20
seq: _14_14
09:31:2856.5time_gap:0
09:37:5958.55time_gap:0
14:56:2355.73time_gap:0 id_gap:405
seq: _17_48
13:17:1256.18time_gap:135
seq: _17_11
09:35:4858.08time_gap:0
09:45:3158.84time_gap:1
11:08:1356.49time_gap:0
seq: _12_12_12
09:33:1957.13time_gap:0
seq: _28_14
09:33:4656.8time_gap:0 id_gap:28
seq: _13_18
09:56:0656.21time_gap:0
seq: _12_38_14_14
11:08:1356.49time_gap:0 id_gap:58
seq: _24_13
13:09:5855.57time_gap:0 id_gap:410
seq: _21_19
09:25:0256.0time_gap:0
------卖出------

sell seq: _16_12
09:25:0256.0time_gap:0
09:56:0356.0time_gap:0 id_gap:184
11:16:2056.32time_gap:0 id_gap:32
sell seq: _12_18
09:30:3955.59time_gap:0 id_gap:38
sell seq: _14_14
09:31:0056.8time_gap:0
09:32:5157.2time_gap:0
09:34:5258.86time_gap:0 id_gap:40
14:11:2856.0time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _16_11
09:31:4659.88time_gap:0 id_gap:106
09:50:4364.0time_gap:0 id_gap:68
10:26:0665.32time_gap:0 id_gap:17
seq: _17_17
09:37:4760.1time_gap:0 id_gap:264
09:43:3662.8time_gap:0
10:25:0365.02time_gap:0 id_gap:15
seq: _13_12
09:44:3562.29time_gap:0 id_gap:33
10:19:0463.32time_gap:0 id_gap:14
10:25:0165.0time_gap:0 id_gap:317
10:25:0865.12time_gap:0 id_gap:15
10:35:0465.12time_gap:0 id_gap:29
seq: _19_13
09:43:3362.7time_gap:0
09:56:1264.93time_gap:0 id_gap:104
14:43:3763.29time_gap:321
seq: _13_37
10:32:1665.0time_gap:0 id_gap:12
seq: _12_12
09:43:3062.69time_gap:0 id_gap:177
10:25:0365.02time_gap:0
10:26:0965.41time_gap:0 id_gap:24
10:36:5164.82time_gap:0 id_gap:21
seq: _14_11
09:43:3562.88time_gap:0 id_gap:11
09:49:0663.3time_gap:0 id_gap:242
09:58:5564.37time_gap:0 id_gap:41
seq: _13_11
09:43:5262.88time_gap:256
09:50:4364.0time_gap:0 id_gap:24
10:24:4265.01time_gap:0
10:45:0563.82time_gap:0 id_gap:37
10:52:1064.2time_gap:0 id_gap:484
seq: _14_14
09:46:4363.27time_gap:1
10:06:0563.89time_gap:4 id_gap:67
10:25:0365.02time_gap:0 id_gap:19
seq: _24_23
09:47:1463.37time_gap:153
09:59:4163.71time_gap:0
10:28:0864.75time_gap:0 id_gap:24
seq: _12_22
09:50:0463.69time_gap:0
09:50:1663.88time_gap:0 id_gap:259
10:26:0665.32time_gap:0
10:26:0665.32time_gap:0
seq: _15_11_11
09:50:4964.1time_gap:0 id_gap:297
10:25:0765.11time_gap:0 id_gap:12
seq: _19_11_12
09:55:2064.98time_gap:0 id_gap:153
10:19:0463.34time_gap:0 id_gap:15
seq: _19_21
09:54:1264.81time_gap:3 id_gap:192
seq: _19_44_47
09:55:2165.02time_gap:0 id_gap:14
10:35:0565.22time_gap:0 id_gap:11
seq: _47_44
10:26:0665.32time_gap:0
------卖出------

sell seq: _13_13_13_13
09:34:1959.53time_gap:1 id_gap:90
09:34:1959.53time_gap:1 id_gap:90
13:05:3863.3time_gap:0 id_gap:79
sell seq: _12_16_16
09:38:4560.44time_gap:0
09:40:0561.5time_gap:1
09:42:2462.42time_gap:1
09:47:1163.37time_gap:1
sell seq: _15_12_16
09:41:3161.77time_gap:0
sell seq: _13_14
09:40:1761.52time_gap:0
09:43:4562.68time_gap:0 id_gap:28
09:45:5062.99time_gap:1 id_gap:85
09:46:2263.09time_gap:0 id_gap:489
sell seq: _19_14_19
09:42:1962.3time_gap:0 id_gap:26
09:42:1962.3time_gap:0 id_gap:38
sell seq: _19_19_19
09:42:1962.3time_gap:0 id_gap:190
09:42:1962.3time_gap:0 id_gap:190
sell seq: _14_14
10:23:5164.99time_gap:0 id_gap:36
sell seq: _19_19
11:13:3964.3time_gap:0 id_gap:26
sell seq: _11_16
09:43:0262.72time_gap:0 id_gap:42
13:05:4663.48time_gap:0 id_gap:48
13:28:4263.97time_gap:0
sell seq: _13_22_16
09:43:4562.74time_gap:0 id_gap:23
10:23:0064.48time_gap:0 id_gap:110
sell seq: _15_12_12
09:45:5562.96time_gap:0 id_gap:381
09:46:0563.07time_gap:0 id_gap:372
sell seq: _13_12
09:55:1064.8time_gap:0 id_gap:253
10:00:1263.69time_gap:0 id_gap:113
10:11:1963.78time_gap:0
10:35:1365.09time_gap:0 id_gap:16
sell seq: _13_23
10:01:5263.79time_gap:0
sell seq: _18_14
11:19:0263.63time_gap:0 id_gap:37

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _42_84
09:35:0515.5time_gap:0 id_gap:474
10:03:1116.06time_gap:0
10:04:0915.94time_gap:0
seq: _34_18_14_37
09:31:0815.34time_gap:1 id_gap:160
09:31:1315.4time_gap:1 id_gap:151
seq: _23_23_23_23_23
09:32:3115.8time_gap:0 id_gap:249
seq: _32_32_32
10:45:1616.0time_gap:0 id_gap:59
seq: _73_36_73
10:04:0815.97time_gap:0 id_gap:63
10:04:1115.94time_gap:0 id_gap:16
seq: _19_19_19_19_19
09:37:4915.83time_gap:1 id_gap:67
seq: _68_68_68
14:53:4515.85time_gap:0 id_gap:82
seq: _13_51_56_29_99
11:01:4016.06time_gap:210 id_gap:84
13:52:0316.03time_gap:0 id_gap:194
seq: _31_30_34_127
11:01:2816.06time_gap:0 id_gap:151
11:11:4516.11time_gap:0 id_gap:119
seq: _127_63_71
11:18:3316.01time_gap:0 id_gap:88
seq: _37_15_17_12_35
10:00:0715.81time_gap:0 id_gap:447
10:28:0416.22time_gap:0
seq: _31_30_34
11:07:2416.03time_gap:0 id_gap:84
11:17:5416.01time_gap:0 id_gap:47
seq: _63_127_29
11:07:2416.03time_gap:1 id_gap:22
13:52:0316.03time_gap:0 id_gap:12
seq: _29_71
10:41:0616.13time_gap:5 id_gap:182
------卖出------

sell seq: _12_24_12_28_26
09:35:0915.3time_gap:0 id_gap:99
09:43:1315.98time_gap:0 id_gap:25
sell seq: _12_22_24_27_25
09:35:0515.35time_gap:0 id_gap:40
09:35:0815.35time_gap:0 id_gap:13
sell seq: _49_49
09:34:1215.63time_gap:0 id_gap:57
10:57:5716.0time_gap:0 id_gap:23
13:50:4316.17time_gap:0 id_gap:20
sell seq: _49_48
10:25:5015.8time_gap:0 id_gap:75
sell seq: _53_53_53
10:19:4315.68time_gap:29 id_gap:14
10:19:4315.68time_gap:29 id_gap:14
sell seq: _14_32_30_28
09:34:0415.76time_gap:0 id_gap:58
10:10:0615.74time_gap:0 id_gap:15
sell seq: _52_26_52
09:41:5016.14time_gap:0 id_gap:63
14:09:1715.77time_gap:0
sell seq: _48_48_48_48
10:25:5015.8time_gap:0 id_gap:92
sell seq: _41_47_20
09:39:0416.29time_gap:0
09:39:0416.3time_gap:0 id_gap:21
09:55:0015.87time_gap:0 id_gap:178
sell seq: _46_46_46
09:44:0915.88time_gap:0 id_gap:186
09:44:0915.88time_gap:0 id_gap:186
sell seq: _64_64
09:43:2915.95time_gap:0 id_gap:160
09:43:2916.0time_gap:0 id_gap:305
09:43:2916.0time_gap:0 id_gap:71
sell seq: _37_37_37_37_37
09:54:4315.93time_gap:0 id_gap:169
09:54:4315.93time_gap:0 id_gap:169
09:54:4315.93time_gap:0 id_gap:73
09:54:4315.93time_gap:0 id_gap:169
09:54:4315.93time_gap:0 id_gap:73
sell seq: _38_38_38
09:54:4315.93time_gap:0 id_gap:83
09:54:4315.93time_gap:0 id_gap:83
09:54:4415.93time_gap:0 id_gap:77
09:54:4415.93time_gap:0 id_gap:77
sell seq: _77_77_77
09:54:5815.93time_gap:1
09:54:5815.93time_gap:1
sell seq: _31_31_31_31
10:02:3815.96time_gap:1 id_gap:153
10:02:3815.96time_gap:1 id_gap:153
sell seq: _36_36_36
09:54:4315.97time_gap:0 id_gap:40
09:54:4315.97time_gap:0 id_gap:40
sell seq: _37_37_37
09:54:4315.97time_gap:0 id_gap:282
09:54:4315.97time_gap:0 id_gap:282
13:51:1015.99time_gap:0
sell seq: _13_38_76
13:45:1116.51time_gap:0
sell seq: _172_86_172
13:46:5716.57time_gap:0 id_gap:13
13:53:0815.97time_gap:0 id_gap:19
sell seq: _76_76
13:50:5116.11time_gap:0
sell seq: _11_11_11_20_45
13:51:1115.99time_gap:0 id_gap:30
13:53:0615.98time_gap:0 id_gap:15
sell seq: _306_306_306_306
09:42:0815.99time_gap:0 id_gap:361
09:42:0815.99time_gap:0 id_gap:361
sell seq: _64_64_64_64_64
09:43:2916.0time_gap:0 id_gap:305
sell seq: _24_24_24_24_24
10:53:3016.12time_gap:0 id_gap:46
10:53:3016.12time_gap:0 id_gap:46
10:53:3016.12time_gap:0 id_gap:46
10:53:3016.12time_gap:0 id_gap:50
sell seq: _33_33_33
10:34:5716.2time_gap:0
10:34:5716.2time_gap:0
sell seq: _13_13_30_26_17
13:45:0816.65time_gap:0
13:51:0616.04time_gap:0
sell seq: _305_305_305_305
09:42:0716.04time_gap:0 id_gap:310
09:42:0716.04time_gap:0 id_gap:310
sell seq: _21_18_42_48
09:39:0516.27time_gap:0 id_gap:138
09:39:0516.38time_gap:1 id_gap:36
sell seq: _23_23_54
09:39:0416.29time_gap:0 id_gap:14
09:39:0416.49time_gap:0 id_gap:14
sell seq: _20_17_20_41
09:39:0516.44time_gap:0 id_gap:119

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _27_27_27
09:30:0019.63time_gap:0
seq: _31_19_26
14:41:1720.14time_gap:0
14:47:3519.89time_gap:0 id_gap:63
14:47:4019.89time_gap:0
seq: _99_24
10:08:0421.33time_gap:0
13:06:4620.55time_gap:0
14:46:0819.92time_gap:3
seq: _34_25_41_12
14:40:1120.13time_gap:0 id_gap:27
14:40:2420.13time_gap:0 id_gap:77
seq: _37_37_37_37
09:33:1720.16time_gap:0
seq: _37_45_11
10:02:5621.36time_gap:0
14:39:3420.14time_gap:0 id_gap:115
seq: _73_73_73
09:33:3220.3time_gap:0 id_gap:374
seq: _48_48_48
09:33:1920.17time_gap:0 id_gap:128
seq: _52_11_48_28_99
09:42:0720.58time_gap:0
09:42:0720.6time_gap:0 id_gap:10
seq: _126_126_126
09:36:0120.35time_gap:0 id_gap:356
seq: _64_64_64
09:37:3020.71time_gap:0 id_gap:135
seq: _11_98
09:42:0720.54time_gap:0
seq: _235_235_235_235
09:44:2020.8time_gap:0 id_gap:173
------卖出------

sell seq: _12_19_16_12_19
09:31:0119.98time_gap:0 id_gap:244
09:31:0119.98time_gap:0 id_gap:20
sell seq: _16_16_16_16_16
09:33:4920.47time_gap:0 id_gap:15
09:33:4920.47time_gap:0 id_gap:15
sell seq: _145_145_145
09:33:4920.43time_gap:0 id_gap:210
09:33:4920.43time_gap:0 id_gap:210
sell seq: _223_223_223
10:04:0821.92time_gap:0 id_gap:97
10:04:0821.92time_gap:0 id_gap:97

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _139_61
09:34:2024.25time_gap:0 id_gap:239
09:34:2724.26time_gap:0 id_gap:239
09:34:3824.2time_gap:45 id_gap:326
seq: _19_14_82
13:40:0023.65time_gap:0 id_gap:52
13:53:3323.89time_gap:0 id_gap:67
13:54:1023.91time_gap:0 id_gap:32
13:55:0523.92time_gap:1 id_gap:40
seq: _31_154_19_82_14
13:21:5623.57time_gap:65 id_gap:147
13:49:5423.85time_gap:0 id_gap:64
seq: _21_18_21_21_21
10:02:0823.8time_gap:0 id_gap:97
10:02:0823.8time_gap:0 id_gap:322
seq: _21_21_21_21_21
seq: _21_21_21_21
10:02:0823.8time_gap:0 id_gap:250
seq: _154_82
13:59:0323.91time_gap:0 id_gap:104
------卖出------

sell seq: _28_28_28
11:21:4323.54time_gap:3 id_gap:10
11:21:4323.54time_gap:3 id_gap:10

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
10:00:271.98time_gap:0 id_gap:177
10:03:572.0time_gap:0 id_gap:125
10:16:082.0time_gap:0 id_gap:61
seq: _499_499
10:03:091.99time_gap:0 id_gap:141
10:03:091.99time_gap:0 id_gap:62
10:03:091.99time_gap:0 id_gap:71
10:16:082.0time_gap:0 id_gap:82
seq: _8254_8254_8254_8254_8254
09:30:002.02time_gap:0 id_gap:23
seq: _499_499_499
------卖出------

sell seq: _1479_1415
09:44:071.96time_gap:6
09:56:051.98time_gap:0
10:04:282.01time_gap:0
10:08:272.01time_gap:9
sell seq: _499_499
11:23:571.97time_gap:0 id_gap:68
11:23:571.97time_gap:0 id_gap:59
13:09:131.97time_gap:0 id_gap:45
13:13:161.96time_gap:0 id_gap:21
sell seq: _499_499_499
11:23:571.97time_gap:0 id_gap:72
13:09:131.97time_gap:0 id_gap:57

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _309_309_309
14:07:238.88time_gap:0
seq: _499_499
10:14:169.45time_gap:0 id_gap:116
13:56:138.88time_gap:0 id_gap:65
14:23:588.8time_gap:0 id_gap:52
14:23:588.8time_gap:0 id_gap:22
14:23:588.8time_gap:0 id_gap:32
seq: _39_172_93_79_53
13:00:029.11time_gap:0 id_gap:49
13:00:029.11time_gap:0 id_gap:190
seq: _39_39_79_93
13:00:039.11time_gap:0 id_gap:252
13:00:039.11time_gap:0 id_gap:110
seq: _155_155_155
15:00:008.95time_gap:0
seq: _497_497_497_497
13:47:119.01time_gap:1 id_gap:11
seq: _28_16_174
09:36:139.21time_gap:0 id_gap:134
09:36:149.21time_gap:0 id_gap:24
seq: _596_596_596_596
09:39:359.25time_gap:0 id_gap:14
seq: _305_305_305_305
11:09:019.25time_gap:47
seq: _345_345_345_345
11:24:129.17time_gap:9
seq: _81_161
11:11:159.31time_gap:0
seq: _304_304_304
10:56:089.26time_gap:87
seq: _161_12
10:45:089.26time_gap:0 id_gap:11
seq: _592_592_592_592
10:03:399.46time_gap:8
seq: _564_564_564_564
10:16:119.51time_gap:9
seq: _435_435_435_435
14:22:398.82time_gap:1 id_gap:15
seq: _135_135_135
14:25:458.81time_gap:0 id_gap:44
------卖出------

sell seq: _499_499
10:35:089.36time_gap:0 id_gap:134
13:35:489.09time_gap:0 id_gap:120
14:04:428.91time_gap:0 id_gap:115
sell seq: _49_49_49_49_49
13:46:239.01time_gap:0 id_gap:36
13:46:239.01time_gap:0 id_gap:36
sell seq: _47_47_47_47
09:30:139.09time_gap:0 id_gap:409
09:30:139.09time_gap:0 id_gap:409
sell seq: _81_75_146_232
09:30:539.11time_gap:0 id_gap:376
09:32:099.17time_gap:0 id_gap:496
sell seq: _36_36_36_36_36
13:36:469.08time_gap:0 id_gap:51
13:36:469.08time_gap:0 id_gap:51
sell seq: _135_135_135_135
09:32:169.16time_gap:1 id_gap:72
09:32:169.16time_gap:1 id_gap:72
sell seq: _79_79_79
09:31:269.18time_gap:0 id_gap:12
09:31:269.18time_gap:0 id_gap:12
sell seq: _32_145
09:34:059.29time_gap:0 id_gap:82

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:39:022.5time_gap:0 id_gap:209
09:39:022.5time_gap:0 id_gap:123
09:39:022.5time_gap:0 id_gap:166
09:39:022.5time_gap:0 id_gap:79
09:39:022.5time_gap:0 id_gap:185
09:39:032.51time_gap:0 id_gap:250
10:45:102.58time_gap:0 id_gap:417
10:45:102.58time_gap:0 id_gap:182
seq: _499_499_499_499_499
seq: _499_499_499
seq: _244_244_244_244_244
09:46:432.66time_gap:0 id_gap:319
seq: _244_244_244_244
------卖出------

sell seq: _499_499_499
10:12:072.6time_gap:0 id_gap:371
10:12:072.6time_gap:0 id_gap:371

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _32_24
11:28:1733.3time_gap:0
seq: _13_38
09:32:0432.35time_gap:0 id_gap:381
09:35:2633.2time_gap:9 id_gap:88
11:09:2933.06time_gap:0 id_gap:28
11:19:3233.23time_gap:0 id_gap:131
seq: _31_44
10:12:3432.58time_gap:0
10:20:3232.65time_gap:0 id_gap:15
11:28:2033.33time_gap:0 id_gap:38
seq: _44_22
09:35:3233.25time_gap:0 id_gap:255
seq: _16_31
09:33:2632.67time_gap:0 id_gap:117
seq: _38_11
09:34:2733.5time_gap:0
10:02:0432.91time_gap:0 id_gap:42
10:21:0132.69time_gap:3 id_gap:134
seq: _11_46
09:39:1633.1time_gap:0 id_gap:30
10:21:2632.69time_gap:6 id_gap:243
13:10:3833.19time_gap:0 id_gap:180
seq: _11_36
09:39:3433.28time_gap:0 id_gap:374
10:45:1232.75time_gap:1 id_gap:38
11:24:1133.0time_gap:0 id_gap:69
seq: _14_15_15_14
09:56:3133.0time_gap:1 id_gap:116
09:56:3233.0time_gap:0 id_gap:143
seq: _12_18_20
10:52:5732.53time_gap:0 id_gap:171
11:26:0833.18time_gap:0
seq: _11_39
13:28:0634.0time_gap:0 id_gap:12
seq: _19_11_18
09:35:0733.37time_gap:0 id_gap:10
09:36:2833.2time_gap:0
seq: _11_20_17
10:12:1732.59time_gap:0 id_gap:11
13:05:2833.48time_gap:0 id_gap:32
seq: _22_32_22
09:35:3233.25time_gap:0 id_gap:263
seq: _22_28
09:35:0333.37time_gap:0 id_gap:128
seq: _21_34
11:15:1333.25time_gap:0 id_gap:31
seq: _12_20_14
09:41:5933.02time_gap:0 id_gap:11
10:41:2732.95time_gap:1 id_gap:451
seq: _11_96
14:04:5833.8time_gap:3 id_gap:207
------卖出------

sell seq: _14_17_19
09:31:3132.32time_gap:0 id_gap:34
09:32:2032.35time_gap:0 id_gap:38
sell seq: _27_20_14
09:35:1333.3time_gap:0
10:18:0032.45time_gap:0 id_gap:370
sell seq: _13_36
09:33:4032.81time_gap:0 id_gap:21
09:47:2933.46time_gap:0
09:52:2333.3time_gap:0 id_gap:349
sell seq: _20_16_12
09:35:4833.25time_gap:0 id_gap:370
09:43:0432.97time_gap:0 id_gap:31
sell seq: _27_27_27
09:35:1333.3time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _15_13_24_27_17
09:53:2416.33time_gap:0
11:01:0416.8time_gap:0
11:01:0416.8time_gap:0 id_gap:10
------卖出------

sell seq: _608_608_608_608_608
13:48:3216.44time_gap:27 id_gap:251
13:48:3216.44time_gap:27 id_gap:251
sell seq: _606_606_606_606_606
13:40:4616.48time_gap:17 id_gap:430
13:40:4616.48time_gap:17 id_gap:430

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _231_62
10:23:4610.05time_gap:0 id_gap:40
10:23:4710.05time_gap:0 id_gap:40
10:23:5210.06time_gap:0 id_gap:170
10:23:5310.06time_gap:0 id_gap:12
10:24:0010.08time_gap:0 id_gap:248
10:24:0110.08time_gap:0 id_gap:99
10:24:0210.08time_gap:0 id_gap:13
10:24:0710.1time_gap:0 id_gap:39
seq: _62_231_13
10:23:4810.05time_gap:0 id_gap:13

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _18_18_18_18
09:30:0174.96time_gap:0 id_gap:62
seq: _16_15_13
09:30:2275.17time_gap:0 id_gap:275
13:12:0779.59time_gap:0 id_gap:51
seq: _17_13
09:37:4675.6time_gap:0 id_gap:390
09:39:2176.0time_gap:0 id_gap:11
10:19:4879.0time_gap:0 id_gap:64
seq: _14_13
09:39:5876.07time_gap:0
10:22:1279.6time_gap:0
13:50:0779.12time_gap:0 id_gap:108
seq: _14_12
09:42:2276.71time_gap:0 id_gap:103
10:22:1079.5time_gap:0 id_gap:13
11:18:1879.89time_gap:0 id_gap:349
seq: _17_11
09:46:4376.64time_gap:0
10:45:0278.24time_gap:0
11:26:0579.98time_gap:0 id_gap:17
seq: _11_11_11
09:48:2477.2time_gap:0 id_gap:205
seq: _11_11
09:48:1177.1time_gap:0 id_gap:471
09:48:1177.1time_gap:0
09:48:2377.2time_gap:0
10:47:4979.18time_gap:1 id_gap:114
13:46:3179.01time_gap:0 id_gap:144
13:57:2879.13time_gap:0 id_gap:334
seq: _13_13
09:48:3577.2time_gap:0
10:30:2679.8time_gap:0
11:25:5579.99time_gap:0 id_gap:71
seq: _14_22
09:56:2178.01time_gap:0 id_gap:257
09:56:2178.0time_gap:0 id_gap:89
10:30:3780.0time_gap:0
seq: _11_12_18
10:06:2378.0time_gap:0 id_gap:26
11:01:5879.5time_gap:0 id_gap:142
seq: _33_22
10:06:2378.0time_gap:0 id_gap:203
10:30:3179.9time_gap:0
13:12:0779.59time_gap:0 id_gap:240
seq: _18_18
10:06:3478.48time_gap:0
seq: _11_12
10:06:2478.19time_gap:0 id_gap:72
10:30:3479.98time_gap:0 id_gap:10
10:45:0278.24time_gap:0
13:14:5079.58time_gap:0 id_gap:273
seq: _13_23
11:13:0979.9time_gap:8
13:57:2579.13time_gap:0 id_gap:73
14:07:5978.41time_gap:0 id_gap:254
seq: _12_12
10:55:0579.32time_gap:0 id_gap:327
13:09:4879.21time_gap:8 id_gap:31
14:47:2078.16time_gap:0 id_gap:23
seq: _31_13
10:30:3580.0time_gap:0 id_gap:210
seq: _12_24_22
10:50:2079.4time_gap:1 id_gap:163
13:28:0779.29time_gap:0 id_gap:48
seq: _14_23
13:57:2879.13time_gap:0 id_gap:49
seq: _43_43_43
seq: _33_33_33
10:50:2379.68time_gap:1 id_gap:227
------卖出------

sell seq: _13_14
09:40:5576.01time_gap:0
09:44:3076.38time_gap:0
09:44:3976.54time_gap:0
11:13:5079.9time_gap:0 id_gap:111

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _64_43_43_43_43
09:31:558.66time_gap:0 id_gap:113
09:31:558.66time_gap:0 id_gap:406
seq: _43_43_43_43_43
seq: _74_74_74
09:31:328.65time_gap:0 id_gap:480
seq: _19_19_19_135_19
09:30:068.63time_gap:0 id_gap:31
09:30:068.63time_gap:0 id_gap:62
seq: _71_58_58
09:45:078.79time_gap:0 id_gap:100
10:16:398.73time_gap:0
seq: _58_58_58
seq: _266_71
10:14:228.73time_gap:0 id_gap:25
10:14:238.73time_gap:0 id_gap:82
10:14:248.73time_gap:0
10:14:288.74time_gap:0
10:14:298.74time_gap:0 id_gap:59
10:14:308.74time_gap:0 id_gap:48
10:14:388.76time_gap:0 id_gap:48
seq: _266_12
09:36:388.79time_gap:0 id_gap:24
------卖出------

sell seq: _41_76_88
13:58:368.74time_gap:0 id_gap:18
14:19:048.6time_gap:0 id_gap:16
sell seq: _97_97_97
09:36:228.75time_gap:1 id_gap:107
09:36:228.75time_gap:1 id_gap:107
sell seq: _58_58_58
10:10:008.79time_gap:0
10:10:008.79time_gap:0
sell seq: _67_67_67_67
09:43:488.82time_gap:1 id_gap:13
09:43:488.82time_gap:1 id_gap:13

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _12_11_13_11_11
09:30:0428.39time_gap:0 id_gap:37
09:33:2628.6time_gap:0
09:50:2928.2time_gap:0
seq: _27_27
09:51:2528.39time_gap:0 id_gap:408
10:32:5929.0time_gap:1 id_gap:480
10:33:0029.0time_gap:0
------卖出------

sell seq: _27_27_27
10:41:1528.77time_gap:1 id_gap:413
10:41:1528.77time_gap:1 id_gap:413

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _13_13_13_13
09:44:3431.58time_gap:1 id_gap:335
seq: _14_14_14_14_14
09:32:3531.21time_gap:0 id_gap:150
09:32:3531.21time_gap:0 id_gap:473
09:33:2231.21time_gap:0 id_gap:348
seq: _14_14_14_14
------卖出------

sell seq: _11_11_11_11_11
09:48:1531.61time_gap:0 id_gap:144
09:48:1531.61time_gap:0 id_gap:144
sell seq: _16_16_16
09:51:2831.85time_gap:1 id_gap:89
09:51:2831.85time_gap:1 id_gap:89

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
10:12:412.04time_gap:0 id_gap:343
10:48:022.05time_gap:0 id_gap:478
10:48:032.05time_gap:0 id_gap:434
10:48:342.06time_gap:0 id_gap:341
10:53:172.08time_gap:1 id_gap:258
10:53:192.08time_gap:0 id_gap:338
10:56:072.1time_gap:1 id_gap:337
10:56:082.1time_gap:0 id_gap:280
------卖出------

sell seq: _499_499
09:37:541.99time_gap:0 id_gap:322
10:20:032.07time_gap:0 id_gap:420
10:21:332.08time_gap:1 id_gap:325
10:21:342.08time_gap:0 id_gap:222
11:05:542.12time_gap:0 id_gap:225

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:35:163.24time_gap:0 id_gap:636
09:38:303.22time_gap:0 id_gap:808
09:38:303.23time_gap:0 id_gap:269
10:50:083.32time_gap:0 id_gap:43
10:58:073.34time_gap:0 id_gap:53
10:58:073.35time_gap:0 id_gap:67
11:01:033.35time_gap:0 id_gap:71
11:08:343.31time_gap:0 id_gap:401
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:073.24time_gap:0 id_gap:954
09:48:133.29time_gap:0 id_gap:130
09:48:133.29time_gap:0 id_gap:234
09:48:133.3time_gap:0 id_gap:305
09:48:133.3time_gap:0 id_gap:228
sell seq: _330_170_431_169
09:41:523.27time_gap:0 id_gap:61
09:48:333.28time_gap:1 id_gap:68
sell seq: _499_499_499_499_499
09:48:133.3time_gap:0 id_gap:359

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _42_24_12
09:37:0623.8time_gap:0 id_gap:10
10:10:0324.47time_gap:0
seq: _14_56
09:43:1924.05time_gap:0 id_gap:59
10:58:1124.4time_gap:0 id_gap:220
13:07:0024.58time_gap:305
seq: _43_31
09:39:1724.19time_gap:0 id_gap:126
13:14:4924.93time_gap:0 id_gap:74
14:56:2624.33time_gap:0 id_gap:219
seq: _12_29_16_17_13
10:46:0224.18time_gap:0 id_gap:11
13:16:4524.85time_gap:0 id_gap:77
seq: _18_13_11_15_12
13:19:1624.78time_gap:1 id_gap:402
15:00:0024.36time_gap:0 id_gap:497
seq: _12_13_40
13:39:5325.19time_gap:0
15:00:0024.36time_gap:0 id_gap:39
seq: _37_37_37
seq: _14_46_18
09:47:4524.16time_gap:0 id_gap:50
seq: _20_48_11
10:07:1124.67time_gap:0 id_gap:159
13:14:0024.72time_gap:0
seq: _12_33_25
13:13:5024.7time_gap:0 id_gap:238
13:14:0124.74time_gap:1 id_gap:358
seq: _198_198_198
13:44:3225.19time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:33:0723.64time_gap:0 id_gap:184
09:33:0723.64time_gap:0 id_gap:184
sell seq: _16_13_35_15
09:35:2124.12time_gap:0
13:44:4225.19time_gap:0 id_gap:95

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _16_16_16_16
09:31:4329.05time_gap:0 id_gap:26
seq: _33_92_18_24_37
11:08:4429.15time_gap:1 id_gap:470
11:10:0629.25time_gap:0 id_gap:484
seq: _24_24_24
10:53:0129.18time_gap:0 id_gap:61
seq: _23_14_25_16
09:49:4329.34time_gap:0
11:01:1229.19time_gap:1
seq: _26_26_26
11:01:0429.19time_gap:0 id_gap:57
seq: _25_16_46
11:09:1929.21time_gap:0 id_gap:58
11:11:0029.4time_gap:0 id_gap:124
11:12:3229.41time_gap:0 id_gap:13
seq: _17_18_46
11:09:4029.21time_gap:0 id_gap:445
11:12:2029.41time_gap:4 id_gap:145
seq: _24_37
11:11:3729.4time_gap:1 id_gap:92
seq: _46_17
10:40:3529.22time_gap:0
seq: _16_12_25
11:11:3229.4time_gap:0 id_gap:46
11:12:1929.41time_gap:0 id_gap:160
seq: _19_19_19_19_19
09:41:0629.37time_gap:3 id_gap:64
seq: _18_18_18_18
09:39:2129.39time_gap:0 id_gap:152
------卖出------

sell seq: _16_15_16_17_18
10:01:1929.56time_gap:0
14:43:5928.99time_gap:0 id_gap:117
sell seq: _18_14_15_14
09:31:0229.17time_gap:0 id_gap:462
sell seq: _28_28
09:31:1529.08time_gap:4 id_gap:16
09:45:0529.25time_gap:0 id_gap:18
14:50:3329.0time_gap:1
14:50:3629.01time_gap:149
14:53:1229.01time_gap:6
14:54:4729.04time_gap:0
14:56:1629.09time_gap:0
sell seq: _12_29_25
11:08:4429.13time_gap:0 id_gap:38
14:20:1629.19time_gap:0 id_gap:160
sell seq: _37_17
09:44:5029.23time_gap:200
09:51:2829.6time_gap:0
13:02:1229.13time_gap:0
sell seq: _13_42_12
09:42:0429.25time_gap:0 id_gap:397
13:46:5029.18time_gap:0 id_gap:94
sell seq: _14_14_14_14_14
09:31:0229.17time_gap:0 id_gap:17
09:31:0229.17time_gap:1 id_gap:17
09:31:0229.17time_gap:1 id_gap:17
sell seq: _20_21_21
09:44:1129.17time_gap:0 id_gap:134
10:01:1929.56time_gap:0
sell seq: _21_21_21
09:44:1129.17time_gap:0 id_gap:107
sell seq: _24_24_24
13:12:3329.06time_gap:3
13:12:3329.06time_gap:3
sell seq: _20_21_18
10:01:1929.56time_gap:0

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _163_163_163_163
09:33:263.38time_gap:1 id_gap:242
seq: _80_62_31_58_238
09:34:373.35time_gap:0 id_gap:57
09:38:193.29time_gap:1 id_gap:41
seq: _499_499_499_499_499
10:00:203.3time_gap:0 id_gap:141
10:00:453.33time_gap:0 id_gap:164
seq: _499_499_499_499
09:50:193.27time_gap:0 id_gap:233
10:00:233.32time_gap:0 id_gap:160
seq: _499_499
09:44:073.26time_gap:0 id_gap:275
09:50:193.27time_gap:0 id_gap:85
09:53:423.31time_gap:0 id_gap:62
09:54:173.3time_gap:0 id_gap:42
10:00:233.32time_gap:0 id_gap:129
14:03:523.22time_gap:0 id_gap:52
seq: _499_499_499
seq: _195_195_195
09:38:253.29time_gap:0 id_gap:474
seq: _209_110_43_137
09:50:093.24time_gap:0 id_gap:69
09:50:093.24time_gap:0 id_gap:10
------卖出------

sell seq: _238_239_146_237
14:20:033.4time_gap:3 id_gap:34
14:20:143.39time_gap:0 id_gap:10
14:24:303.31time_gap:17 id_gap:11
sell seq: _73_105_240_206_240
09:30:393.43time_gap:0 id_gap:61
09:32:013.39time_gap:1 id_gap:142
sell seq: _239_237_145_239
10:02:303.38time_gap:1 id_gap:144
14:09:413.37time_gap:1 id_gap:13
14:09:443.38time_gap:0 id_gap:14
sell seq: _2998_2998_2998_2998_2998
09:30:003.39time_gap:0 id_gap:14
09:30:003.39time_gap:0 id_gap:14
09:30:003.39time_gap:0
09:30:003.39time_gap:1
09:30:003.39time_gap:0
09:30:003.39time_gap:0
09:30:003.39time_gap:0
09:30:003.39time_gap:1 id_gap:21
sell seq: _65_201_42_191
09:34:193.39time_gap:0
09:34:253.38time_gap:0
sell seq: _201_192_106
09:34:153.39time_gap:1
09:34:253.38time_gap:0
sell seq: _76_109_248_183_248
10:05:433.36time_gap:3 id_gap:24
13:37:333.24time_gap:0 id_gap:22
sell seq: _499_499_499
09:30:333.45time_gap:1 id_gap:79
10:02:453.38time_gap:0 id_gap:61
10:02:453.38time_gap:0 id_gap:61
10:02:473.38time_gap:0 id_gap:88
sell seq: _238_237_146
14:11:073.34time_gap:0 id_gap:10
14:28:073.32time_gap:7 id_gap:10
sell seq: _103_103_103_103_103
10:04:383.33time_gap:0
10:04:383.33time_gap:0
10:04:383.33time_gap:0
10:04:383.33time_gap:0
sell seq: _176_176_176
14:08:233.3time_gap:1
14:08:233.3time_gap:1
sell seq: _371_371_371
09:30:483.47time_gap:0 id_gap:250
09:30:483.47time_gap:0 id_gap:250

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _28_21_28
14:23:5829.05time_gap:0 id_gap:191
14:28:1229.0time_gap:1 id_gap:60
14:47:1028.56time_gap:0 id_gap:75
seq: _27_28_27
14:28:0029.01time_gap:0 id_gap:118
14:36:3128.71time_gap:0 id_gap:49
seq: _27_28
14:19:0529.15time_gap:0 id_gap:248
14:28:1229.01time_gap:0 id_gap:16
14:28:1829.0time_gap:0 id_gap:133
14:34:3928.81time_gap:1 id_gap:346
14:46:0728.71time_gap:0 id_gap:283
seq: _26_28
14:23:5229.06time_gap:0 id_gap:147
14:23:5529.05time_gap:0
14:28:1229.0time_gap:0 id_gap:56
14:28:2028.9time_gap:1 id_gap:264
14:28:2328.9time_gap:0 id_gap:250
14:33:5728.81time_gap:0 id_gap:479
14:46:1328.71time_gap:0 id_gap:19
seq: _27_26
14:28:1229.0time_gap:0 id_gap:166
seq: _26_26_26
14:19:3829.16time_gap:0 id_gap:95
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _64_67
09:31:4527.83time_gap:0 id_gap:33
09:31:4627.79time_gap:0
09:31:4627.79time_gap:0
09:32:0527.7time_gap:0 id_gap:51
09:33:3028.01time_gap:1
09:33:3028.0time_gap:0
09:36:2027.62time_gap:0 id_gap:302
seq: _64_64
09:36:2027.62time_gap:0 id_gap:90
seq: _33_33
10:44:3427.59time_gap:0 id_gap:401
seq: _67_67
09:39:5027.83time_gap:0 id_gap:38
09:39:5027.83time_gap:0 id_gap:127
09:39:5227.84time_gap:0 id_gap:163
seq: _11_12_14_14_14
09:35:5827.64time_gap:0 id_gap:150
09:35:5927.64time_gap:0 id_gap:33
seq: _14_14_14_14
------卖出------

sell seq: _64_64
09:30:5228.5time_gap:0 id_gap:72
09:40:5427.83time_gap:0 id_gap:30
09:40:5427.83time_gap:0 id_gap:30
sell seq: _18_18_18
09:30:2828.6time_gap:0 id_gap:23
09:30:2828.6time_gap:0 id_gap:23
sell seq: _12_67
09:32:5728.2time_gap:0 id_gap:24
09:32:5728.21time_gap:0 id_gap:50
09:35:2727.85time_gap:0 id_gap:355
sell seq: _64_67
09:32:5828.16time_gap:0
09:35:3127.8time_gap:0 id_gap:69
09:40:5427.83time_gap:0 id_gap:33
09:40:5427.83time_gap:0 id_gap:33
sell seq: _82_13
14:16:0027.73time_gap:0 id_gap:115
sell seq: _24_19_23
09:32:2527.99time_gap:0 id_gap:20
10:48:1127.96time_gap:1 id_gap:149
sell seq: _33_33_33
13:30:0027.94time_gap:1 id_gap:62
sell seq: _22_22_22
09:35:2227.88time_gap:0 id_gap:116
09:35:2227.88time_gap:0 id_gap:116

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _345_345_345
13:04:226.08time_gap:0 id_gap:11
seq: _62_62_62_62
10:43:146.15time_gap:1
seq: _174_92_20
09:45:146.11time_gap:0 id_gap:26
10:19:016.18time_gap:0 id_gap:39
seq: _174_58_92
10:30:216.21time_gap:0
seq: _125_125_125_125
10:24:036.17time_gap:0 id_gap:59
seq: _125_125_125
10:24:206.17time_gap:0 id_gap:11
seq: _167_167_167
10:24:246.17time_gap:0 id_gap:58
10:26:386.18time_gap:0 id_gap:36
10:26:426.18time_gap:0
seq: _18_18_296
10:30:136.18time_gap:0
10:30:136.18time_gap:0 id_gap:14
seq: _333_333_333
10:31:566.21time_gap:0 id_gap:46
10:32:006.21time_gap:0 id_gap:55
10:32:036.22time_gap:0 id_gap:57
seq: _18_340_254
14:25:286.0time_gap:0 id_gap:14
14:25:316.0time_gap:1 id_gap:17
------卖出------

sell seq: _92_92_92
09:33:126.06time_gap:0 id_gap:395
09:33:126.06time_gap:0 id_gap:395
sell seq: _174_92_20
09:35:126.06time_gap:0 id_gap:93
09:58:586.21time_gap:0 id_gap:22
sell seq: _499_499_499_499
09:46:166.13time_gap:0 id_gap:312
09:46:166.13time_gap:0 id_gap:312
10:31:526.2time_gap:0 id_gap:297
sell seq: _499_499
09:46:166.13time_gap:0 id_gap:82
09:59:256.17time_gap:0 id_gap:124
10:32:126.2time_gap:0 id_gap:51
10:34:006.2time_gap:0 id_gap:48
sell seq: _78_31_18_78_41
09:50:406.14time_gap:0
09:50:406.14time_gap:0 id_gap:25
sell seq: _78_78_78_78
09:50:456.14time_gap:0
09:50:456.14time_gap:0
sell seq: _323_69_19_58
14:15:526.03time_gap:0 id_gap:50
14:15:526.03time_gap:0 id_gap:11
sell seq: _128_128_128_128
09:51:046.15time_gap:0 id_gap:27
09:51:046.15time_gap:0 id_gap:27
sell seq: _128_126
10:38:496.18time_gap:0
sell seq: _110_105_52_209_23
09:57:186.16time_gap:0
09:57:186.16time_gap:0
sell seq: _101_101_101
10:39:356.18time_gap:4
10:39:356.18time_gap:4
sell seq: _113_100_156
09:59:136.19time_gap:0
10:30:586.23time_gap:0
sell seq: _499_499_499
10:34:006.2time_gap:0 id_gap:74
sell seq: _104_110_207
10:32:466.21time_gap:0
10:32:466.21time_gap:0
sell seq: _457_27
10:33:496.21time_gap:0 id_gap:11
10:33:496.21time_gap:0
10:33:506.21time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _131_131_131_131_131
09:33:167.87time_gap:0
seq: _20_63_13_200
09:36:337.87time_gap:0 id_gap:230
09:37:387.87time_gap:0 id_gap:332
seq: _16_200_19
09:33:477.87time_gap:0 id_gap:368
09:42:207.87time_gap:0 id_gap:304
seq: _150_23_24
09:35:217.87time_gap:1 id_gap:267
09:36:417.87time_gap:0 id_gap:308
seq: _134_49_15
09:36:427.87time_gap:0 id_gap:418
09:37:397.87time_gap:0 id_gap:85
seq: _13_200_18
09:37:067.87time_gap:0 id_gap:454
11:19:157.85time_gap:0 id_gap:314
seq: _100_14_137
11:08:587.87time_gap:0 id_gap:216
11:21:407.87time_gap:1 id_gap:443
seq: _31_182
09:35:227.87time_gap:0 id_gap:296
09:35:237.87time_gap:0 id_gap:177
09:36:247.87time_gap:0 id_gap:72
seq: _13_242
09:35:417.87time_gap:1 id_gap:246
09:38:207.87time_gap:0 id_gap:174
11:01:427.87time_gap:0 id_gap:373
seq: _126_126
13:06:367.81time_gap:0 id_gap:57
13:17:137.87time_gap:0 id_gap:163
13:17:147.87time_gap:0 id_gap:87
------卖出------

sell seq: _66_31_69_51_49
09:33:347.87time_gap:0 id_gap:433
09:33:347.87time_gap:0 id_gap:170
09:33:347.87time_gap:0
sell seq: _20_80_28_72_16
09:33:347.87time_gap:0 id_gap:166
09:33:347.87time_gap:0 id_gap:238
sell seq: _90_28_72_24_76
09:36:297.87time_gap:0 id_gap:362
09:36:297.87time_gap:0 id_gap:462
sell seq: _150_321_16
09:33:447.87time_gap:0 id_gap:264
11:15:227.87time_gap:0 id_gap:268
sell seq: _96_18_100
09:36:247.87time_gap:0 id_gap:64
13:00:037.86time_gap:0 id_gap:263
sell seq: _199_17_52_25_100
11:21:397.82time_gap:0 id_gap:136
13:11:127.82time_gap:0 id_gap:88

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499_499
09:44:363.01time_gap:0 id_gap:319
09:45:183.02time_gap:1 id_gap:519
11:00:592.99time_gap:0 id_gap:80
14:30:242.91time_gap:0 id_gap:34
seq: _499_499
09:44:363.01time_gap:0 id_gap:639
09:45:183.02time_gap:0 id_gap:655
14:48:442.91time_gap:0 id_gap:30
seq: _499_77
09:38:092.99time_gap:3 id_gap:63
seq: _336_199
09:31:273.04time_gap:0 id_gap:370
09:31:333.04time_gap:0 id_gap:141
09:31:413.04time_gap:0 id_gap:82
seq: _122_432_48_228
14:30:082.91time_gap:0 id_gap:66
14:30:082.91time_gap:0 id_gap:68
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
11:16:082.96time_gap:0 id_gap:77
13:08:082.93time_gap:0 id_gap:168
13:08:082.93time_gap:0 id_gap:168
sell seq: _1099_1099_1099
14:42:482.91time_gap:1 id_gap:916
14:42:482.91time_gap:1 id_gap:916

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _33_33_33_33
10:11:5412.59time_gap:1
seq: _61_68
09:39:0712.75time_gap:1
seq: _159_159
09:32:3912.54time_gap:0
09:32:5012.57time_gap:0 id_gap:71
09:33:0512.56time_gap:0 id_gap:104
09:33:0912.61time_gap:0 id_gap:57
seq: _39_39_39_39
09:31:5412.68time_gap:1 id_gap:12
seq: _159_159_159
seq: _108_77
09:33:0912.61time_gap:0 id_gap:246
09:33:1612.66time_gap:0 id_gap:462
09:33:3312.66time_gap:0 id_gap:431
09:33:4012.62time_gap:0 id_gap:435
09:33:5312.65time_gap:0 id_gap:420
seq: _385_14
09:39:0412.71time_gap:0 id_gap:103
09:39:0412.71time_gap:0 id_gap:30
09:39:0412.71time_gap:0
seq: _42_42_12_42
09:30:4312.74time_gap:0 id_gap:36
09:30:4412.74time_gap:0 id_gap:10
seq: _27_27_35_36
09:31:1312.82time_gap:0 id_gap:110
09:31:1412.82time_gap:0 id_gap:132
seq: _37_52_14_15
09:31:1112.84time_gap:1 id_gap:53
09:31:1412.82time_gap:1 id_gap:21
seq: _24_24_24_24_24
09:49:2012.83time_gap:0 id_gap:103
seq: _381_381
09:40:2512.86time_gap:0 id_gap:175
------卖出------

sell seq: _68_68_68
13:18:5112.51time_gap:0 id_gap:497
sell seq: _43_43_43
09:31:3212.74time_gap:0 id_gap:61
09:31:3212.74time_gap:0 id_gap:61
sell seq: _41_41_41
10:05:5612.73time_gap:4
10:05:5612.73time_gap:4
sell seq: _44_44_44
11:20:0712.28time_gap:0 id_gap:133
11:20:0712.28time_gap:0 id_gap:133

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _12_11_15
11:04:2648.2time_gap:0
13:10:0947.0time_gap:0 id_gap:397
13:10:1746.99time_gap:0 id_gap:183
14:05:1847.0time_gap:0 id_gap:320
seq: _27_27_27
11:06:5548.18time_gap:7
seq: _18_23
13:18:0747.18time_gap:321
14:04:4747.0time_gap:5 id_gap:37
14:14:5347.0time_gap:0 id_gap:450
14:23:4246.96time_gap:0 id_gap:38
------卖出------

sell seq: _32_32_32
09:30:4348.87time_gap:0 id_gap:130
09:30:4348.87time_gap:0 id_gap:130
sell seq: _14_21
13:41:3547.11time_gap:0 id_gap:69
sell seq: _11_11_11
13:44:3147.0time_gap:0 id_gap:38
13:44:3147.0time_gap:0 id_gap:38

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _368_368_368
09:30:023.57time_gap:0 id_gap:732
seq: _499_499_499
09:44:393.48time_gap:0 id_gap:172
10:04:353.6time_gap:0 id_gap:60
10:04:463.62time_gap:0 id_gap:117
14:53:093.49time_gap:0 id_gap:106
seq: _499_499
09:44:393.48time_gap:0 id_gap:112
10:13:003.61time_gap:0 id_gap:343
14:53:093.49time_gap:0 id_gap:72
seq: _158_158_158
10:16:413.65time_gap:0
seq: _109_277_113
14:55:103.5time_gap:1 id_gap:386
14:55:113.5time_gap:0 id_gap:503
------卖出------

sell seq: _1823_1823_1823
14:56:223.5time_gap:13 id_gap:951
14:56:223.5time_gap:13 id_gap:951
sell seq: _379_401
14:55:393.5time_gap:5 id_gap:16
14:55:463.5time_gap:0 id_gap:11
14:55:483.5time_gap:3 id_gap:13
sell seq: _175_175_175
09:41:373.42time_gap:0 id_gap:207
09:41:373.42time_gap:0 id_gap:207
sell seq: _183_183_183
09:30:313.56time_gap:1 id_gap:743
09:30:313.56time_gap:1 id_gap:743
sell seq: _2899_101
10:03:553.6time_gap:0 id_gap:898
10:03:593.6time_gap:1 id_gap:626
10:04:343.6time_gap:0 id_gap:661
10:04:503.6time_gap:0 id_gap:41
10:04:593.62time_gap:26 id_gap:23

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _72_18
09:34:4121.34time_gap:0 id_gap:241
09:36:0020.96time_gap:0 id_gap:371
10:24:0622.2time_gap:1 id_gap:298
seq: _19_53
09:32:0621.53time_gap:0 id_gap:31
09:32:0621.52time_gap:0 id_gap:160
14:44:0421.33time_gap:0
seq: _79_14_11
11:24:0221.59time_gap:0 id_gap:60
14:46:0421.33time_gap:0 id_gap:192
seq: _20_26_21_23
10:15:0921.38time_gap:0
14:26:1421.35time_gap:0
seq: _26_26_26
14:53:0521.36time_gap:0
seq: _13_13_31_27
14:45:0421.33time_gap:0
14:47:0421.33time_gap:0
seq: _24_24_24
09:32:4821.2time_gap:0 id_gap:126
11:23:1121.34time_gap:0
seq: _22_27_24
11:23:1121.34time_gap:0
14:52:0421.34time_gap:0 id_gap:18
seq: _113_113_113
09:32:3721.3time_gap:0 id_gap:160
seq: _33_38
09:32:3621.26time_gap:0
09:32:3621.23time_gap:0 id_gap:31
09:50:0321.3time_gap:0
seq: _31_31_31
09:32:4221.24time_gap:1 id_gap:79
seq: _49_24
09:41:5021.3time_gap:0 id_gap:239
seq: _38_33_16
09:32:3621.21time_gap:0 id_gap:37
seq: _38_49
09:33:1521.11time_gap:0 id_gap:11
09:33:2021.15time_gap:0
09:33:2321.16time_gap:0
------卖出------

sell seq: _64_64_64
09:59:0021.89time_gap:0
09:59:0021.89time_gap:0
sell seq: _18_20_34
09:30:0021.79time_gap:0
10:09:4721.68time_gap:0 id_gap:136
sell seq: _23_23_23
09:30:0121.79time_gap:0 id_gap:92
09:30:0121.79time_gap:0 id_gap:92
sell seq: _53_28
09:31:2421.7time_gap:0 id_gap:199
09:59:1021.92time_gap:0 id_gap:75
10:48:2521.64time_gap:0
sell seq: _18_51_21
09:56:0121.64time_gap:1
09:58:5821.85time_gap:0
sell seq: _152_286_17
09:31:2621.68time_gap:0 id_gap:354
09:34:2221.31time_gap:1 id_gap:72
sell seq: _52_52_52
09:31:3021.69time_gap:1 id_gap:297
09:31:3021.69time_gap:1 id_gap:297
sell seq: _41_41_41
09:31:3921.6time_gap:0 id_gap:352
09:31:3921.6time_gap:0 id_gap:352
sell seq: _24_24_24
09:31:4021.63time_gap:0 id_gap:116
09:31:4021.63time_gap:0 id_gap:116
09:31:4121.63time_gap:0 id_gap:20
sell seq: _113_113_113
09:35:0221.22time_gap:0 id_gap:149
09:35:0221.22time_gap:0 id_gap:149

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _19_28
09:42:4752.0time_gap:1 id_gap:130
09:59:5751.0time_gap:0 id_gap:428
10:44:5349.68time_gap:0
seq: _11_22
09:56:2451.2time_gap:0 id_gap:19
10:39:0950.01time_gap:0
10:46:2549.99time_gap:0 id_gap:16
seq: _22_13
10:39:1350.35time_gap:1 id_gap:445
seq: _18_13
10:38:5050.13time_gap:0 id_gap:11
10:47:0750.1time_gap:0 id_gap:225
13:31:5148.81time_gap:0 id_gap:29
seq: _19_19_19
10:33:3850.25time_gap:0 id_gap:20
seq: _21_21
09:36:1951.85time_gap:0
09:45:3752.1time_gap:0 id_gap:279
10:06:3751.01time_gap:0
10:37:1050.11time_gap:100
11:14:5349.64time_gap:0
seq: _16_16
09:34:4951.5time_gap:0 id_gap:305
09:41:0452.07time_gap:0
13:47:5848.64time_gap:0
seq: _14_14_14
09:36:4352.28time_gap:0 id_gap:45
seq: _12_12_12
10:38:5550.35time_gap:0 id_gap:262
10:38:5850.37time_gap:0 id_gap:285
seq: _16_22
10:36:1750.1time_gap:0
seq: _12_12_12_12
seq: _11_23
11:03:4649.4time_gap:0 id_gap:228
14:03:0148.75time_gap:0 id_gap:37
14:06:3148.71time_gap:0 id_gap:28
seq: _26_16
13:50:0848.75time_gap:0 id_gap:287
seq: _12_16_16
10:38:3150.27time_gap:1 id_gap:164
------卖出------

sell seq: _42_58
11:16:1849.7time_gap:0 id_gap:115
11:16:5049.6time_gap:50 id_gap:54
11:16:5849.5time_gap:33 id_gap:27
sell seq: _11_11_11
10:56:4549.6time_gap:1
10:56:4549.6time_gap:1
sell seq: _16_16
10:38:5650.03time_gap:0 id_gap:103
10:39:4749.98time_gap:0 id_gap:182
13:53:0148.75time_gap:0
sell seq: _12_22
09:37:0151.96time_gap:0 id_gap:255
10:37:2249.99time_gap:96
13:11:5248.77time_gap:3 id_gap:255
sell seq: _17_21
14:55:2247.79time_gap:278
sell seq: _22_22
09:45:4452.05time_gap:0
sell seq: _34_34_34
10:41:5850.45time_gap:3
sell seq: _217_217_217
13:06:3548.8time_gap:0 id_gap:100
13:06:3548.8time_gap:0 id_gap:100
sell seq: _16_16_16
13:53:0148.75time_gap:0
sell seq: _17_19
13:53:4848.75time_gap:0 id_gap:18

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _14_22
09:45:4947.5time_gap:0 id_gap:542
10:31:4947.83time_gap:395
10:45:3547.48time_gap:0 id_gap:685
seq: _28_18
10:35:2048.5time_gap:0 id_gap:241
10:38:0347.9time_gap:22
14:56:1244.85time_gap:4
seq: _13_13_13
09:31:3448.3time_gap:0 id_gap:349
09:31:3448.3time_gap:1 id_gap:990
seq: _11_24
09:30:3148.99time_gap:0 id_gap:399
09:34:5448.3time_gap:0 id_gap:366
09:38:1946.66time_gap:0 id_gap:272
seq: _21_14
09:30:3449.0time_gap:0 id_gap:891
10:05:5247.53time_gap:0 id_gap:878
13:45:1046.26time_gap:29
seq: _11_21
09:31:2149.0time_gap:0 id_gap:645
09:45:1447.1time_gap:274
09:46:4147.43time_gap:108
09:47:4647.4time_gap:1 id_gap:661
seq: _16_16_16_16
09:30:3449.09time_gap:0 id_gap:22
seq: _23_11
09:52:4848.36time_gap:0 id_gap:793
10:15:1547.0time_gap:0
14:55:3344.93time_gap:4
seq: _14_27
10:44:3147.19time_gap:1 id_gap:347
11:04:2148.36time_gap:1 id_gap:159
14:11:4746.42time_gap:0 id_gap:999
14:25:0245.01time_gap:0 id_gap:55
seq: _19_19_19
09:37:3447.22time_gap:0 id_gap:676
seq: _17_29
09:44:2446.63time_gap:1 id_gap:63
14:25:4945.0time_gap:0 id_gap:409
14:49:2145.2time_gap:1 id_gap:968
seq: _14_24
09:52:5248.45time_gap:0
------卖出------

sell seq: _14_21
09:58:5947.78time_gap:0 id_gap:470
10:58:1647.8time_gap:0 id_gap:232
13:50:4146.4time_gap:0 id_gap:957
sell seq: _13_13_13_13
09:39:5647.77time_gap:0 id_gap:29
09:39:5647.77time_gap:0 id_gap:29
sell seq: _72_12
10:00:0647.3time_gap:3 id_gap:662
14:30:4545.59time_gap:3 id_gap:236
14:44:5145.15time_gap:0 id_gap:115
sell seq: _11_23
09:31:2448.87time_gap:0 id_gap:938
11:13:4947.9time_gap:0 id_gap:124
14:02:1545.9time_gap:0 id_gap:440
14:28:4145.0time_gap:0 id_gap:981
sell seq: _14_22
10:33:1648.4time_gap:0 id_gap:40
10:56:4747.59time_gap:1 id_gap:19
14:24:5745.0time_gap:0 id_gap:127
sell seq: _29_29_29
09:32:1048.86time_gap:0 id_gap:819
09:32:1048.86time_gap:0 id_gap:819
sell seq: _23_12
09:32:1749.0time_gap:0 id_gap:726
14:07:1845.87time_gap:3 id_gap:213
14:54:5745.0time_gap:0
sell seq: _14_14_14_14
09:30:5249.72time_gap:0 id_gap:68
09:30:5249.72time_gap:0 id_gap:68
sell seq: _17_18
09:30:5549.7time_gap:0 id_gap:13
14:18:2545.96time_gap:0 id_gap:564
14:24:5845.0time_gap:1 id_gap:506
sell seq: _16_17
09:30:5949.7time_gap:0 id_gap:244
09:43:5746.73time_gap:0 id_gap:699
09:47:2147.15time_gap:126
13:06:2746.8time_gap:0 id_gap:54
sell seq: _24_11
14:47:3344.62time_gap:0 id_gap:824
sell seq: _23_27
09:46:4347.43time_gap:100

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _24_12_28
09:38:5927.36time_gap:0 id_gap:18
09:39:1028.13time_gap:0 id_gap:50
seq: _39_19
09:39:1028.13time_gap:0
09:41:5129.0time_gap:0 id_gap:278
14:48:3627.9time_gap:1 id_gap:312
seq: _11_12_16_29
09:39:0628.0time_gap:0 id_gap:659
10:29:5230.33time_gap:1 id_gap:235
seq: _14_57
09:30:4428.51time_gap:0 id_gap:202
10:26:0929.88time_gap:1 id_gap:415
14:52:4728.18time_gap:1 id_gap:319
seq: _32_31
09:39:0928.08time_gap:0
10:12:1829.21time_gap:0
10:27:1630.3time_gap:0 id_gap:351
seq: _18_39
09:31:0027.89time_gap:0
09:40:1029.03time_gap:1 id_gap:565
15:00:0028.42time_gap:0
seq: _48_21_12
09:36:4627.23time_gap:0 id_gap:276
09:40:2929.15time_gap:0 id_gap:500
seq: _51_13
09:36:2226.76time_gap:0 id_gap:700
10:09:4828.87time_gap:7 id_gap:669
10:27:0130.2time_gap:0 id_gap:283
seq: _52_52_52_52
10:09:5828.98time_gap:0
seq: _11_12_11_13_11
10:20:3128.96time_gap:0
10:20:3428.96time_gap:4 id_gap:12
------卖出------

sell seq: _19_19_19_19_19
09:33:5527.36time_gap:0 id_gap:75
09:33:5527.36time_gap:0 id_gap:75
sell seq: _22_11_25
09:30:5328.17time_gap:0 id_gap:888
09:36:5527.46time_gap:0 id_gap:78

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _28_48
09:30:2820.41time_gap:0 id_gap:39
13:05:1021.11time_gap:0 id_gap:441
14:06:0421.03time_gap:0
seq: _32_32_32_32
09:30:1220.52time_gap:0 id_gap:383
seq: _78_19_21
09:53:0022.07time_gap:0 id_gap:40
14:46:2820.99time_gap:0
seq: _27_27_27
09:36:3520.89time_gap:0 id_gap:364
seq: _28_28_28_28_28
09:36:3520.95time_gap:0 id_gap:346
seq: _28_28_28
09:36:3520.95time_gap:0 id_gap:490
seq: _12_14_26_14_28
09:55:0321.72time_gap:0 id_gap:10
10:43:0721.38time_gap:0 id_gap:10
seq: _20_105_103
09:53:4621.85time_gap:0 id_gap:475
09:53:5221.8time_gap:1 id_gap:163
seq: _12_25_36
09:57:4121.62time_gap:0 id_gap:10
seq: _28_60_28
09:52:4722.0time_gap:0 id_gap:28
09:52:4722.0time_gap:0 id_gap:17
seq: _223_223_223
10:23:0821.91time_gap:0 id_gap:96
------卖出------

sell seq: _19_19_19_19
14:22:0721.09time_gap:0 id_gap:96
14:22:0721.09time_gap:0 id_gap:96
sell seq: _88_88
09:45:3522.36time_gap:0 id_gap:33
09:45:3522.36time_gap:0 id_gap:21
09:45:3522.36time_gap:0 id_gap:36
09:58:3521.63time_gap:0 id_gap:33
sell seq: _88_88_88_88_88
09:45:3522.36time_gap:0 id_gap:80
sell seq: _58_58_58_58
09:43:3422.37time_gap:0 id_gap:134
09:43:3422.37time_gap:0 id_gap:134

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _36_36_36
09:50:0521.7time_gap:1 id_gap:61
seq: _27_27_27
09:44:3521.5time_gap:4 id_gap:21
seq: _29_29_29
10:52:0221.39time_gap:12 id_gap:21
seq: _16_16_16_16_16
09:33:1921.28time_gap:1 id_gap:33
seq: _49_49_49
11:06:2221.27time_gap:0
seq: _32_32_32_32_32
09:33:0921.25time_gap:0 id_gap:21
seq: _32_32_32_32
seq: _46_46
09:48:3121.81time_gap:1
09:49:3721.71time_gap:0 id_gap:22
11:10:2021.25time_gap:0
11:27:2620.93time_gap:1
14:24:2120.64time_gap:0 id_gap:31
seq: _19_19_19_19_19
09:33:0921.22time_gap:0 id_gap:38
seq: _22_22_22_22
09:36:3121.29time_gap:1 id_gap:53
seq: _43_43_43_43
09:36:1721.23time_gap:0 id_gap:55
seq: _51_51
13:07:0420.88time_gap:0 id_gap:35
13:07:3420.84time_gap:0 id_gap:136
13:09:4120.83time_gap:0 id_gap:323
13:11:4520.93time_gap:0 id_gap:84
seq: _51_54
13:07:0420.88time_gap:0 id_gap:87
13:08:1220.82time_gap:0 id_gap:25
13:08:1220.82time_gap:0 id_gap:375
13:10:1220.88time_gap:0 id_gap:88
13:11:1520.92time_gap:0 id_gap:69
seq: _51_55_53
13:09:0920.87time_gap:0 id_gap:59
13:10:4220.87time_gap:1 id_gap:489
seq: _52_53
13:09:0920.84time_gap:0 id_gap:497
------卖出------

sell seq: _71_71_71_71
10:54:0021.45time_gap:1 id_gap:19
10:54:0021.45time_gap:1 id_gap:19
sell seq: _46_46
09:47:0521.8time_gap:0 id_gap:18
09:50:1621.75time_gap:0
10:51:0821.39time_gap:0 id_gap:65
13:58:1020.8time_gap:0 id_gap:43
14:02:0820.8time_gap:0
sell seq: _19_29_60_13
09:39:3821.53time_gap:0 id_gap:482
09:40:0021.56time_gap:0 id_gap:211
sell seq: _59_19_13
09:39:2921.52time_gap:0 id_gap:379
09:45:0821.58time_gap:4 id_gap:75
sell seq: _28_56
10:10:2221.63time_gap:0 id_gap:13
10:14:0621.58time_gap:0 id_gap:34
14:02:0820.79time_gap:0
sell seq: _24_36_24
13:32:1221.0time_gap:0 id_gap:170
13:49:1920.83time_gap:0
sell seq: _22_24_24_24_24
13:30:4920.9time_gap:0 id_gap:251
13:32:2420.95time_gap:0 id_gap:213
sell seq: _24_25_24
13:30:4520.9time_gap:0 id_gap:90
13:32:2420.95time_gap:0 id_gap:288
13:40:3420.87time_gap:0 id_gap:141
sell seq: _27_27_27
10:12:0221.66time_gap:46 id_gap:25
10:12:0221.66time_gap:46 id_gap:25
13:27:1320.99time_gap:0 id_gap:16
sell seq: _34_27_29
09:47:0521.8time_gap:0 id_gap:13
13:50:4520.86time_gap:0
sell seq: _24_24_24_24_24
13:30:4920.9time_gap:1 id_gap:251
13:40:2720.88time_gap:0 id_gap:118
sell seq: _24_26_24
13:30:3620.93time_gap:0 id_gap:42
sell seq: _37_37
13:00:2820.88time_gap:0 id_gap:77
13:00:4520.93time_gap:0 id_gap:117
13:09:0920.84time_gap:0
sell seq: _19_19_19_19
13:09:0920.84time_gap:0 id_gap:24
13:09:0920.84time_gap:0 id_gap:24
sell seq: _37_37_37
13:09:0920.84time_gap:0 id_gap:20

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


seq: _499_499_499
13:07:312.8time_gap:0 id_gap:44
14:39:422.82time_gap:0 id_gap:27
14:39:562.82time_gap:0 id_gap:30
14:43:592.81time_gap:0 id_gap:76
seq: _499_499
14:51:072.8time_gap:0 id_gap:79
14:52:582.8time_gap:0 id_gap:51
14:54:472.82time_gap:0 id_gap:84
seq: _499_499_499_499
seq: _235_499
14:56:182.81time_gap:1 id_gap:104
seq: _9992_9992_9992
11:20:422.93time_gap:62 id_gap:200
------卖出------

sell seq: _499_499_499
09:35:332.67time_gap:0 id_gap:625
09:35:332.67time_gap:0 id_gap:625
09:57:182.86time_gap:0 id_gap:135
11:26:212.87time_gap:0 id_gap:35
11:29:132.84time_gap:0 id_gap:94
sell seq: _499_499
09:56:072.85time_gap:3
09:57:222.85time_gap:0 id_gap:709
11:26:102.88time_gap:0 id_gap:29
13:02:462.82time_gap:5 id_gap:34
sell seq: _499_499_499_499
11:26:212.87time_gap:0 id_gap:48
11:29:132.84time_gap:0 id_gap:94
sell seq: _315_315_315
09:58:332.91time_gap:1
09:58:332.91time_gap:1

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _18_15_12
09:53:0638.0time_gap:0 id_gap:123
13:31:0438.94time_gap:0 id_gap:374
seq: _15_14_13
09:32:5538.05time_gap:0
13:26:5338.7time_gap:0 id_gap:31
seq: _26_24
11:01:2338.18time_gap:0
13:31:3839.12time_gap:1 id_gap:438
13:32:5139.0time_gap:5 id_gap:334
seq: _26_26_26
09:33:0238.09time_gap:0
seq: _18_28
09:44:3437.61time_gap:0
seq: _46_46_46
09:32:4137.9time_gap:1 id_gap:456
seq: _12_29
11:22:1437.89time_gap:0 id_gap:130
13:28:4539.0time_gap:0 id_gap:158
13:31:1439.06time_gap:0
13:58:3738.81time_gap:7
seq: _11_11_11_11
10:02:2637.8time_gap:0 id_gap:61
seq: _79_53
09:44:2037.55time_gap:0
09:44:2037.55time_gap:0
09:44:3337.6time_gap:0
seq: _16_16_16
09:43:5937.54time_gap:0
seq: _19_12_21
09:44:2037.55time_gap:0 id_gap:29
09:44:2137.55time_gap:0 id_gap:20
------卖出------

sell seq: _27_16
09:31:0238.3time_gap:0 id_gap:17
09:32:0038.05time_gap:0
13:53:4538.94time_gap:0
sell seq: _32_13
09:31:5038.15time_gap:0 id_gap:49
10:37:2838.28time_gap:0
13:39:1239.14time_gap:1 id_gap:287
sell seq: _11_29
09:31:0438.3time_gap:0 id_gap:213
09:48:4137.68time_gap:0 id_gap:383
14:20:5838.96time_gap:0 id_gap:50
sell seq: _19_29_13
10:58:2138.23time_gap:0
13:37:0739.05time_gap:0 id_gap:95
sell seq: _20_14_13
09:32:1438.01time_gap:1 id_gap:47
14:21:4738.9time_gap:0
sell seq: _12_20_12
14:49:3638.62time_gap:1 id_gap:473
sell seq: _21_22
13:33:3639.0time_gap:4
13:35:4139.07time_gap:0 id_gap:34
13:36:0139.03time_gap:0
14:00:4438.71time_gap:0 id_gap:98
sell seq: _32_14
13:45:0139.09time_gap:1 id_gap:372

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _2999_2999_2321_2999_2999
10:12:265.82time_gap:0 id_gap:67
10:12:265.82time_gap:0 id_gap:70
seq: _105_105_105_105_105
10:22:345.82time_gap:0
seq: _2999_2999_2275_2999
10:12:265.82time_gap:0 id_gap:50
10:12:335.82time_gap:5
seq: _105_105_105_105
seq: _2527_2527_2527
10:12:265.82time_gap:0 id_gap:47
seq: _499_499
09:59:075.0time_gap:1 id_gap:121
09:59:085.0time_gap:0 id_gap:147
10:08:085.5time_gap:0 id_gap:138
10:08:085.51time_gap:0 id_gap:131
10:08:085.55time_gap:0 id_gap:59
10:43:055.55time_gap:0 id_gap:56
seq: _499_499_499
seq: _54_54_54_54_54
10:08:115.57time_gap:0 id_gap:80
seq: _83_83_83_83_83
10:28:045.8time_gap:0 id_gap:66
------卖出------

sell seq: _499_499
09:38:274.81time_gap:0 id_gap:786
09:38:274.81time_gap:0 id_gap:274
10:31:075.7time_gap:0 id_gap:120
10:34:195.65time_gap:0 id_gap:36
sell seq: _206_140_155
10:02:375.49time_gap:1 id_gap:33
10:03:035.68time_gap:0 id_gap:89
sell seq: _499_499_499
10:31:075.7time_gap:0 id_gap:120
10:34:195.65time_gap:0 id_gap:36

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _22_11_22
13:10:5250.19time_gap:0 id_gap:33
13:20:0150.52time_gap:6 id_gap:34
seq: _22_13
09:47:1051.48time_gap:52
seq: _12_12_12
10:20:5651.52time_gap:0 id_gap:337
14:32:4950.2time_gap:0 id_gap:109
seq: _28_28
09:33:2650.44time_gap:1 id_gap:352
09:39:4950.85time_gap:0
09:39:4950.89time_gap:0 id_gap:37
13:41:0550.85time_gap:0 id_gap:27
seq: _12_11_13
09:36:2251.0time_gap:0 id_gap:16
10:22:0751.81time_gap:0 id_gap:123
seq: _17_16
09:45:1151.0time_gap:0
09:50:0351.44time_gap:0
13:37:4050.78time_gap:0 id_gap:14
seq: _23_23_23
10:45:2550.76time_gap:0
seq: _17_17
09:45:1751.06time_gap:8 id_gap:30
10:21:4351.6time_gap:0 id_gap:123
13:37:4050.78time_gap:0 id_gap:27
seq: _22_22
09:45:0450.94time_gap:0 id_gap:134
10:18:0750.89time_gap:0
10:22:0751.86time_gap:0 id_gap:31
10:31:2251.43time_gap:343
seq: _17_19
09:47:0251.39time_gap:39
10:25:4951.4time_gap:0 id_gap:40
11:02:0751.43time_gap:0 id_gap:157
seq: _11_11_11
10:58:1351.4time_gap:0 id_gap:43
seq: _38_38_38
14:35:1950.25time_gap:1 id_gap:20
------卖出------

sell seq: _13_13_13
09:30:2450.14time_gap:1
09:30:2450.14time_gap:1
sell seq: _22_22_22
09:30:3150.14time_gap:0 id_gap:12
09:30:3150.14time_gap:0 id_gap:12
sell seq: _14_14_14
14:04:4350.38time_gap:5 id_gap:146
14:04:4350.38time_gap:5 id_gap:146
sell seq: _26_26_26
14:01:4950.41time_gap:0 id_gap:111
14:01:5250.4time_gap:0 id_gap:95
14:01:5250.4time_gap:0 id_gap:95
sell seq: _19_19_19
09:54:1351.56time_gap:0 id_gap:430
14:01:5550.4time_gap:0 id_gap:137
14:01:5550.4time_gap:0 id_gap:137
sell seq: _29_29_29
14:01:5850.4time_gap:0 id_gap:136
14:01:5850.4time_gap:0 id_gap:136
sell seq: _12_13_11
09:33:4550.59time_gap:0
09:37:3751.0time_gap:0 id_gap:302
11:16:2551.0time_gap:0 id_gap:156
sell seq: _13_19
09:37:3751.0time_gap:0
09:47:0251.48time_gap:66
10:13:0451.12time_gap:0 id_gap:41
sell seq: _24_24
09:57:2251.65time_gap:0 id_gap:215
sell seq: _32_32_32_32
09:54:0751.5time_gap:0 id_gap:17
09:54:0751.5time_gap:0 id_gap:17
sell seq: _17_17_17
10:22:3751.88time_gap:0
10:22:3751.88time_gap:0
sell seq: _32_32_32
14:13:1950.41time_gap:0 id_gap:189
sell seq: _42_42_42
14:13:2250.41time_gap:0 id_gap:81
14:13:2250.41time_gap:0 id_gap:81

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _33_36
09:32:0528.98time_gap:0 id_gap:164
09:32:0529.01time_gap:0
09:32:0529.01time_gap:0 id_gap:131
09:32:0529.01time_gap:0 id_gap:202
09:32:0529.01time_gap:0
09:32:0728.9time_gap:0
seq: _39_19
09:30:1028.88time_gap:0 id_gap:420
10:17:0530.11time_gap:0 id_gap:357
13:30:3930.39time_gap:1 id_gap:411
seq: _38_36
09:50:0529.89time_gap:0 id_gap:283
seq: _51_11
10:00:2329.02time_gap:0 id_gap:116
10:26:1429.36time_gap:0 id_gap:356
10:43:5328.91time_gap:1
seq: _18_42
10:50:0029.3time_gap:0 id_gap:217
seq: _73_73_73
09:43:3827.41time_gap:1 id_gap:419
09:44:0827.54time_gap:0 id_gap:191
seq: _73_73
09:43:3227.44time_gap:1 id_gap:112
09:43:4427.5time_gap:0 id_gap:81
09:44:0427.46time_gap:0 id_gap:114
09:44:1427.43time_gap:0 id_gap:154
seq: _72_72
09:40:0827.81time_gap:0 id_gap:203
09:42:0827.95time_gap:0 id_gap:155
09:42:1427.95time_gap:0 id_gap:145
09:42:2627.97time_gap:0 id_gap:70
seq: _72_72_72
------卖出------

sell seq: _100_69_33_17
09:31:2429.89time_gap:0 id_gap:272
09:31:2729.88time_gap:1 id_gap:175
sell seq: _56_12
10:24:1929.58time_gap:0 id_gap:70
13:59:3630.8time_gap:0 id_gap:140
14:09:0430.99time_gap:0 id_gap:280
sell seq: _13_47
10:14:0930.53time_gap:0 id_gap:308
sell seq: _56_83
09:47:1528.45time_gap:25
sell seq: _13_39
09:49:1829.4time_gap:1
09:50:0329.92time_gap:0 id_gap:43
13:47:0431.66time_gap:0 id_gap:54
sell seq: _11_11_11_20_37
10:14:0430.62time_gap:0 id_gap:16
10:22:0429.99time_gap:0 id_gap:23
sell seq: _22_22_22
10:25:0029.36time_gap:6
10:25:0029.36time_gap:6
sell seq: _66_66
13:29:0430.19time_gap:0 id_gap:84
13:29:0930.1time_gap:0 id_gap:68
13:30:3830.37time_gap:1 id_gap:189
sell seq: _66_66_66
13:30:3830.37time_gap:1 id_gap:332

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_58
09:36:1929.41time_gap:0
14:47:2829.62time_gap:0 id_gap:155
14:47:2829.62time_gap:0
seq: _28_28
09:31:4629.61time_gap:0 id_gap:221
09:31:4829.6time_gap:0 id_gap:31
10:25:1129.9time_gap:0 id_gap:171
11:24:2229.84time_gap:0
seq: _20_12_12_20
09:31:4829.57time_gap:0 id_gap:28
09:31:4829.57time_gap:0
seq: _18_18_18
09:31:3429.52time_gap:0 id_gap:19
seq: _36_36_36
09:31:3429.52time_gap:1
seq: _41_28
10:46:0129.95time_gap:0 id_gap:54
seq: _27_27
10:27:0129.92time_gap:0 id_gap:25
10:48:1030.22time_gap:0
13:23:4929.61time_gap:4 id_gap:24
seq: _22_46
09:41:0429.77time_gap:0 id_gap:59
10:25:1129.9time_gap:0
10:56:0430.36time_gap:0 id_gap:21
seq: _11_11_11_11_11
09:43:4629.67time_gap:1 id_gap:127
seq: _14_14_14_14_14
09:35:5329.34time_gap:1 id_gap:302
seq: _74_74_74
09:33:1029.34time_gap:3 id_gap:52
seq: _33_31
09:39:1229.89time_gap:0 id_gap:18
10:43:1429.92time_gap:0 id_gap:38
10:48:0730.21time_gap:0
seq: _52_28
09:37:3430.02time_gap:0 id_gap:39
seq: _41_42
10:03:0530.45time_gap:0
seq: _19_41
09:48:5830.2time_gap:0 id_gap:31
10:47:2230.18time_gap:0
13:33:5830.01time_gap:0 id_gap:26
seq: _23_52
10:50:3430.2time_gap:0 id_gap:225
seq: _27_27_27
seq: _31_29
09:39:1229.89time_gap:0 id_gap:47
------卖出------

sell seq: _26_26
09:37:4930.17time_gap:0 id_gap:56
09:37:5430.14time_gap:0 id_gap:467
09:54:1230.42time_gap:0 id_gap:17
10:33:5230.16time_gap:0
14:21:0629.86time_gap:0 id_gap:66
14:36:5829.81time_gap:0
14:46:0429.62time_gap:0 id_gap:60
sell seq: _27_27
09:30:4629.7time_gap:0 id_gap:399
09:41:1529.78time_gap:1 id_gap:242
10:04:0730.43time_gap:0 id_gap:23
sell seq: _36_21
09:38:1729.98time_gap:0 id_gap:19
sell seq: _28_28
14:50:5229.74time_gap:0
14:51:3129.75time_gap:0
14:51:4029.77time_gap:0
sell seq: _38_21
10:14:0430.0time_gap:0
sell seq: _17_17_19
09:32:1729.37time_gap:0 id_gap:15
09:37:5530.1time_gap:0 id_gap:59
sell seq: _164_164_164_164_164
09:40:1629.85time_gap:0 id_gap:272
09:40:1629.85time_gap:0 id_gap:272
sell seq: _164_164_164_164
09:40:1629.85time_gap:0 id_gap:272
sell seq: _26_37
10:23:0430.04time_gap:0 id_gap:15
sell seq: _11_22_16_14_18
11:25:3129.92time_gap:0 id_gap:46
13:44:3229.97time_gap:0 id_gap:483
sell seq: _17_17_17
09:37:5729.97time_gap:0 id_gap:48
09:37:5729.97time_gap:0 id_gap:48
sell seq: _16_14_24
10:23:1430.02time_gap:293 id_gap:20
13:45:0929.97time_gap:1 id_gap:317
sell seq: _37_16
10:01:0530.29time_gap:0
sell seq: _22_22_18
10:04:0430.43time_gap:0
10:35:1430.18time_gap:0
sell seq: _64_23_20
09:39:4530.17time_gap:0 id_gap:360
10:51:1830.16time_gap:0 id_gap:80
sell seq: _14_14_14_14
10:07:4730.35time_gap:0 id_gap:219
10:07:4730.35time_gap:0 id_gap:219
sell seq: _38_38_38
09:51:1130.55time_gap:0 id_gap:27
sell seq: _20_14_22
10:04:0430.43time_gap:0 id_gap:13
10:04:0430.43time_gap:0 id_gap:16

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _123_123_123
09:32:504.78time_gap:0
seq: _81_81_80_80
09:30:294.79time_gap:0 id_gap:32
09:30:304.79time_gap:0 id_gap:296
seq: _499_499
10:20:094.25time_gap:0 id_gap:63
10:20:154.22time_gap:0 id_gap:75
10:20:154.22time_gap:0 id_gap:69
10:36:074.32time_gap:0 id_gap:68
10:36:074.31time_gap:0 id_gap:102
10:36:074.3time_gap:0 id_gap:101
10:46:114.3time_gap:0 id_gap:59
seq: _433_499
10:46:114.3time_gap:0 id_gap:98
seq: _2966_2966_2966
10:34:104.28time_gap:0 id_gap:39
------卖出------

sell seq: _327_281_364_167
09:38:034.6time_gap:0 id_gap:140
09:38:344.6time_gap:0 id_gap:114
sell seq: _147_147_147
09:48:574.53time_gap:0 id_gap:113
09:48:574.53time_gap:0 id_gap:113
sell seq: _148_148_148
09:48:574.53time_gap:0 id_gap:134
09:48:574.53time_gap:0 id_gap:134
sell seq: _2966_2966_2966
09:31:164.8time_gap:1 id_gap:39
09:31:164.8time_gap:1 id_gap:39
sell seq: _499_499_499
10:09:234.49time_gap:0 id_gap:78
10:09:234.49time_gap:0 id_gap:78
10:18:074.28time_gap:0 id_gap:38
sell seq: _1151_316_1292
09:43:214.47time_gap:0 id_gap:270
10:19:194.21time_gap:0 id_gap:47
sell seq: _2999_2999_2999
09:50:384.39time_gap:0 id_gap:444
09:50:384.39time_gap:0 id_gap:444
sell seq: _277_277_277
11:04:474.29time_gap:0 id_gap:44
11:04:474.29time_gap:0 id_gap:44

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _22_22_22
09:34:0525.15time_gap:0 id_gap:293
seq: _14_41_25
09:36:1525.15time_gap:0 id_gap:131
10:15:3426.13time_gap:0
seq: _23_14_24
09:36:1525.15time_gap:0
13:01:4425.68time_gap:0 id_gap:339
seq: _28_32
09:43:4525.49time_gap:0 id_gap:90
10:45:0725.83time_gap:0 id_gap:21
10:45:5425.84time_gap:0 id_gap:30
seq: _76_38
10:46:0425.86time_gap:0 id_gap:142
11:22:5225.62time_gap:0
13:39:1925.68time_gap:3
seq: _20_12_29
10:48:1925.97time_gap:0 id_gap:13
15:00:0025.67time_gap:0
seq: _38_24
10:46:0225.84time_gap:0 id_gap:17
13:27:0025.8time_gap:0 id_gap:88
13:31:4625.88time_gap:0 id_gap:113
seq: _17_17_17_17
11:18:5625.78time_gap:0
seq: _59_29
10:57:1626.28time_gap:18 id_gap:152
------卖出------

sell seq: _48_27
09:37:0525.51time_gap:0 id_gap:17
sell seq: _13_11_38
09:32:0925.02time_gap:0 id_gap:111
09:40:1725.24time_gap:3 id_gap:46
sell seq: _26_26_26_26
09:33:2424.92time_gap:0
09:33:2424.92time_gap:0
sell seq: _24_26_26
09:33:2424.92time_gap:0
sell seq: _26_26_26
09:33:2424.91time_gap:0
09:33:2424.91time_gap:0
sell seq: _41_41_41
09:35:3925.3time_gap:0 id_gap:26
09:35:3925.3time_gap:0 id_gap:26
sell seq: _46_11_12
09:45:0425.89time_gap:0 id_gap:133
09:48:4526.39time_gap:0 id_gap:110

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _33_14_13
09:25:0133.26time_gap:0 id_gap:46
09:35:1333.93time_gap:0 id_gap:224
seq: _11_21_20
09:25:0133.26time_gap:0 id_gap:310
09:34:2533.99time_gap:1 id_gap:510
seq: _19_33
11:11:1835.96time_gap:0 id_gap:301
seq: _46_13
09:35:1433.93time_gap:0 id_gap:72
seq: _14_32
09:32:0933.7time_gap:0 id_gap:20
11:28:2335.52time_gap:0 id_gap:281
14:39:2735.2time_gap:1 id_gap:534
seq: _17_17_17
09:57:2734.0time_gap:0 id_gap:112
seq: _30_11_13
09:34:1233.94time_gap:0 id_gap:24
14:38:0935.14time_gap:0 id_gap:35
seq: _19_16_13
09:36:4434.21time_gap:0 id_gap:13
09:39:0334.6time_gap:0 id_gap:481
seq: _29_12_15
09:39:1634.66time_gap:1 id_gap:703
14:56:0534.99time_gap:0 id_gap:537
seq: _18_11_25
13:58:5335.02time_gap:1 id_gap:478
15:00:0034.98time_gap:0 id_gap:96
seq: _26_12_28
14:24:1234.95time_gap:0
14:44:0435.08time_gap:0 id_gap:26
------卖出------

sell seq: _31_31_31
11:13:5936.0time_gap:0
sell seq: _14_14_14
11:13:0235.81time_gap:0 id_gap:925
11:13:0235.81time_gap:0 id_gap:925

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _61_61_61_61
09:45:1314.45time_gap:0 id_gap:226
seq: _125_125_125
10:32:5514.55time_gap:0 id_gap:87
seq: _22_22_22_22_22
09:38:0714.46time_gap:0 id_gap:273
seq: _38_38_38
09:45:1914.46time_gap:1 id_gap:119
seq: _57_57
09:45:1614.46time_gap:0 id_gap:125
10:03:3914.72time_gap:0
11:15:2214.25time_gap:0 id_gap:26
11:15:2614.22time_gap:0 id_gap:21
11:15:2814.22time_gap:0 id_gap:18
seq: _91_91_91
09:44:4914.41time_gap:1 id_gap:25
seq: _105_105_105_105
09:44:5214.42time_gap:0 id_gap:14
seq: _83_83_83
10:40:1314.42time_gap:0
seq: _141_141_141
09:36:0414.39time_gap:1 id_gap:433
seq: _336_336_336
10:27:1514.56time_gap:0 id_gap:112
seq: _111_111_111
10:27:3114.56time_gap:0
seq: _179_16_14
09:36:2314.43time_gap:1
10:16:3814.52time_gap:0 id_gap:338
seq: _92_92_92
10:03:2814.63time_gap:0 id_gap:52
seq: _138_138_138
10:27:3414.57time_gap:4
seq: _117_117_117_117
10:27:1614.58time_gap:0
seq: _164_164_164
09:50:1014.62time_gap:0 id_gap:22
seq: _84_84_84
seq: _57_57_57
seq: _66_134
11:19:1614.11time_gap:0
11:19:1914.12time_gap:0 id_gap:97
14:28:4413.87time_gap:0 id_gap:123
------卖出------

sell seq: _103_103
09:42:4014.5time_gap:0 id_gap:22
10:05:4914.78time_gap:0
10:05:4914.78time_gap:0 id_gap:22
sell seq: _118_118_118_118
09:46:2214.45time_gap:1 id_gap:76
09:46:2214.45time_gap:1 id_gap:76
sell seq: _49_101
10:41:1514.44time_gap:0 id_gap:61
13:11:5514.05time_gap:9 id_gap:37
13:16:1814.0time_gap:0 id_gap:26
sell seq: _14_96
10:05:5014.78time_gap:0 id_gap:84
sell seq: _91_91_91
10:13:4614.54time_gap:0 id_gap:20
10:13:4614.54time_gap:0 id_gap:20
sell seq: _34_34_34_34
09:40:4014.55time_gap:0 id_gap:223
09:40:4014.55time_gap:0 id_gap:223
sell seq: _32_32_32_32
10:00:0814.6time_gap:1
10:00:0814.6time_gap:1
sell seq: _33_33_33_33
09:57:0414.69time_gap:0 id_gap:10
09:57:0414.69time_gap:0 id_gap:10
sell seq: _37_37_37_37
10:07:0114.77time_gap:1 id_gap:21
10:07:0114.77time_gap:1 id_gap:21
sell seq: _22_22_22_22_22
14:22:0713.94time_gap:0 id_gap:65
14:22:0713.94time_gap:0 id_gap:65
sell seq: _38_38_38_38_38
14:39:0313.88time_gap:0 id_gap:75
14:39:0313.88time_gap:0 id_gap:75
sell seq: _64_64_64
14:38:4413.89time_gap:0 id_gap:40

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _53_53_53
14:33:1211.7time_gap:0 id_gap:16
seq: _72_46_40_65_63
10:02:1312.0time_gap:1
11:22:3611.64time_gap:1
seq: _46_46_46
09:32:5111.66time_gap:0 id_gap:242
seq: _91_91_91
09:44:5811.88time_gap:0 id_gap:225
seq: _63_63_63_63
10:25:2612.08time_gap:0 id_gap:43
10:26:4212.09time_gap:0 id_gap:362
seq: _61_61_61
10:25:2612.08time_gap:0 id_gap:45
seq: _62_62_62
10:25:2612.08time_gap:0 id_gap:70
seq: _408_408_408_408_408
09:53:0712.0time_gap:0 id_gap:239
seq: _58_58_58
10:05:2712.0time_gap:0
seq: _43_43_43_43
10:02:2712.02time_gap:0 id_gap:14
seq: _51_51_51
10:03:5712.02time_gap:0
seq: _81_81_81
seq: _89_41
09:50:0011.97time_gap:0 id_gap:199
seq: _63_63_63_63_63
------卖出------

sell seq: _46_46_46
09:32:3111.65time_gap:0 id_gap:214
09:32:3111.65time_gap:0 id_gap:214
09:32:3111.66time_gap:0 id_gap:307
sell seq: _67_67_67
14:01:4511.71time_gap:0 id_gap:12
14:01:4511.71time_gap:0 id_gap:12
sell seq: _51_51_51_51
09:33:5111.77time_gap:0 id_gap:88
09:33:5111.77time_gap:0 id_gap:88
sell seq: _95_27_13_22
09:41:1511.81time_gap:0 id_gap:361
09:41:1511.81time_gap:0 id_gap:29
sell seq: _43_43_43
09:41:2111.81time_gap:1 id_gap:426
09:41:2111.81time_gap:1 id_gap:426
sell seq: _89_89_89
09:52:0911.92time_gap:0 id_gap:217
09:52:0911.92time_gap:0 id_gap:217

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _138_138_138
10:48:043.99time_gap:0 id_gap:418
10:48:053.99time_gap:0 id_gap:34
10:57:034.0time_gap:0 id_gap:23
11:11:103.92time_gap:0 id_gap:421
seq: _499_499_499_499
10:43:143.84time_gap:0 id_gap:132
seq: _138_138_138_138
------卖出------

sell seq: _126_126_159
13:02:013.89time_gap:0 id_gap:407
13:02:013.89time_gap:1 id_gap:18
sell seq: _138_138_138_138
10:44:473.88time_gap:0 id_gap:117
10:44:473.88time_gap:0 id_gap:117
10:50:483.95time_gap:1 id_gap:594
sell seq: _138_138_138
11:14:013.92time_gap:1 id_gap:519
11:14:013.92time_gap:1 id_gap:519

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _19_174_25
10:47:097.4time_gap:0 id_gap:32
10:47:097.4time_gap:0 id_gap:182
seq: _116_116_116
09:31:217.57time_gap:0 id_gap:228
seq: _562_562_562_562
09:35:427.48time_gap:0
seq: _111_111_111
09:50:437.48time_gap:1 id_gap:67
seq: _87_105_24
09:30:037.49time_gap:0 id_gap:210
09:31:397.64time_gap:0 id_gap:374
seq: _104_64_20_28
09:36:427.6time_gap:0 id_gap:325
09:37:447.52time_gap:1 id_gap:54
seq: _92_92_92_92_92
09:32:107.58time_gap:8 id_gap:69
seq: _212_212_212_212
11:05:537.76time_gap:0
seq: _499_499_499_499
11:10:087.79time_gap:0 id_gap:40
seq: _82_78_82_76
11:10:117.81time_gap:1
11:10:327.83time_gap:1 id_gap:112
------卖出------

sell seq: _499_499
11:05:077.8time_gap:0 id_gap:82
11:08:447.81time_gap:0 id_gap:86
11:08:447.82time_gap:0 id_gap:72
11:08:447.82time_gap:0 id_gap:231
11:08:447.82time_gap:0 id_gap:32
11:08:447.83time_gap:0 id_gap:59
sell seq: _499_499_499
11:08:447.81time_gap:0 id_gap:86
11:08:447.83time_gap:0 id_gap:235
sell seq: _211_211_211
11:07:067.94time_gap:1
11:07:067.94time_gap:1
sell seq: _57_64_66_84_80
11:29:438.01time_gap:1 id_gap:28
11:29:448.01time_gap:1

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _78_78_78_78_78
14:54:3614.31time_gap:12 id_gap:128
seq: _22_22_22_22_22
14:56:3714.31time_gap:1 id_gap:124
seq: _27_25_24_37
09:56:0414.45time_gap:1
10:31:4114.46time_gap:0
10:45:4414.34time_gap:1
------卖出------

sell seq: _113_113_113
13:46:3414.29time_gap:0 id_gap:11
13:46:3414.29time_gap:0 id_gap:11
13:46:3514.29time_gap:0
13:46:3514.29time_gap:0
13:46:3614.29time_gap:1
sell seq: _39_39_39
13:46:4014.29time_gap:0 id_gap:20
13:46:4014.29time_gap:0 id_gap:20
13:46:4214.29time_gap:0
13:46:4214.29time_gap:0
sell seq: _157_157_157
13:46:2214.3time_gap:0 id_gap:103
13:46:2214.3time_gap:0 id_gap:103
sell seq: _146_146_146
13:46:2614.3time_gap:0 id_gap:10
13:46:2614.3time_gap:0 id_gap:10
sell seq: _128_128_128
13:46:2814.3time_gap:0 id_gap:49
13:46:2814.3time_gap:0 id_gap:49
sell seq: _61_61_61
13:42:5214.33time_gap:0 id_gap:357
sell seq: _89_89_89
10:11:4014.5time_gap:6 id_gap:25
10:11:4014.5time_gap:6 id_gap:25

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
10:18:106.11time_gap:0 id_gap:99
10:18:106.11time_gap:0 id_gap:132
10:18:106.12time_gap:0 id_gap:82
10:18:106.12time_gap:0 id_gap:102
10:40:086.05time_gap:0 id_gap:51
13:48:195.93time_gap:0 id_gap:28
14:00:225.94time_gap:0 id_gap:107
seq: _499_499_499
seq: _108_108_108_108
10:18:296.14time_gap:0 id_gap:59
seq: _101_101_101_101
10:18:296.14time_gap:0 id_gap:47
seq: _98_98_98
10:18:296.14time_gap:0 id_gap:43
seq: _99_99_99
10:18:296.14time_gap:0 id_gap:256
seq: _499_499_499_499_499
------卖出------

sell seq: _87_99_97
09:36:225.93time_gap:0
09:51:496.06time_gap:0
sell seq: _158_158_158
13:33:165.96time_gap:0
13:33:165.96time_gap:0
sell seq: _499_499_499
09:40:466.03time_gap:3
09:40:466.03time_gap:3
sell seq: _103_103_103
10:06:066.13time_gap:0
10:06:066.13time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _32_32_32
09:36:5033.7time_gap:0 id_gap:21
seq: _14_15_19
09:33:1134.0time_gap:0
13:37:4133.7time_gap:0 id_gap:456
seq: _28_28
10:05:0533.85time_gap:0 id_gap:253
10:50:1633.86time_gap:0 id_gap:85
11:10:0733.61time_gap:0 id_gap:75
11:10:4133.6time_gap:0 id_gap:55
11:10:4133.6time_gap:0 id_gap:118
11:10:4133.6time_gap:0 id_gap:52
seq: _25_11_28
10:50:1233.9time_gap:0 id_gap:120
seq: _16_17_15
09:33:1134.0time_gap:0
09:33:1134.0time_gap:0
seq: _17_17_17
09:33:1134.0time_gap:0
seq: _28_54
11:28:1033.4time_gap:0 id_gap:74
seq: _27_27
13:11:0733.19time_gap:0 id_gap:88
13:13:5533.21time_gap:0 id_gap:86
14:26:1433.27time_gap:0 id_gap:79
seq: _27_27_27
------卖出------

sell seq: _32_32_32
09:38:3833.8time_gap:0 id_gap:26
09:38:3833.8time_gap:0 id_gap:26
sell seq: _32_12_16
10:35:0533.86time_gap:0 id_gap:322
11:09:2233.65time_gap:0 id_gap:177

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _32_32_32_32_32
10:30:1517.3time_gap:0 id_gap:130
seq: _34_34_34
10:40:0117.3time_gap:1 id_gap:256
seq: _33_33_33_33_33
10:28:1417.31time_gap:1 id_gap:249
seq: _28_28_28_28_28
10:24:4717.22time_gap:0 id_gap:193
13:30:3317.6time_gap:0 id_gap:162
seq: _67_67_67
13:21:2617.5time_gap:0 id_gap:37
seq: _73_73_73
13:21:2617.5time_gap:0 id_gap:29
seq: _24_36_13_69
14:33:4617.48time_gap:0 id_gap:153
14:49:3317.49time_gap:1 id_gap:666
seq: _24_24_24_24_24
13:30:3617.6time_gap:0 id_gap:293
seq: _21_21_21_21_21
13:30:4217.6time_gap:0 id_gap:132
seq: _19_19_19_19_19
13:31:1217.61time_gap:0 id_gap:175
seq: _18_18_18_18_18
13:31:1517.61time_gap:0 id_gap:460
------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _24_24_24
09:33:2122.7time_gap:0 id_gap:73
10:21:0322.76time_gap:0 id_gap:57
10:40:3722.64time_gap:0 id_gap:27
10:46:0022.55time_gap:0 id_gap:44
seq: _24_24_24_24
seq: _24_24_24_24_24
------卖出------

sell seq: _24_24_24
10:14:0422.68time_gap:0 id_gap:74
10:14:0422.68time_gap:0 id_gap:195
10:37:0222.8time_gap:0 id_gap:35
10:37:0222.8time_gap:0 id_gap:35
10:42:0022.63time_gap:0 id_gap:33
sell seq: _14_14_14_14_14
09:32:2522.87time_gap:1 id_gap:74
09:32:2522.87time_gap:1 id_gap:74
sell seq: _36_36_36_36
13:05:0722.52time_gap:0 id_gap:923
13:05:0722.52time_gap:0 id_gap:923

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _11_11_13
09:31:4261.09time_gap:0 id_gap:60
14:10:2561.0time_gap:0
seq: _17_16
09:35:5160.77time_gap:0 id_gap:60
10:43:0661.05time_gap:0
11:06:0761.0time_gap:0 id_gap:330
13:18:1060.85time_gap:181
seq: _13_13
09:30:5460.99time_gap:0 id_gap:75
seq: _18_18
09:32:3060.1time_gap:0 id_gap:83
11:23:0860.15time_gap:0 id_gap:11
13:25:0160.7time_gap:1 id_gap:47
14:18:1961.0time_gap:0
seq: _17_13
10:06:2163.15time_gap:0
seq: _21_13
10:37:1761.3time_gap:158
seq: _12_12_12
09:41:2161.59time_gap:0 id_gap:357
09:41:2261.57time_gap:1 id_gap:12
seq: _16_16
09:47:0361.65time_gap:277
10:05:5062.85time_gap:0 id_gap:37
10:05:5662.89time_gap:0 id_gap:53
13:25:0160.7time_gap:0 id_gap:33
seq: _11_17
09:45:4961.96time_gap:392
11:20:0260.4time_gap:0
13:19:0160.6time_gap:0
seq: _11_12_12
10:43:2561.15time_gap:0
13:00:0160.74time_gap:0
------卖出------

sell seq: _17_11
09:31:0761.32time_gap:0
10:04:4763.04time_gap:0 id_gap:112
11:18:3160.5time_gap:0 id_gap:316
sell seq: _14_14
10:08:2562.86time_gap:0
13:00:3159.98time_gap:0
13:05:0460.98time_gap:0 id_gap:20
13:52:0760.68time_gap:0 id_gap:11
sell seq: _16_16
10:06:2163.13time_gap:0 id_gap:17
10:08:3862.81time_gap:0 id_gap:41
10:08:3862.81time_gap:0 id_gap:23
13:45:1760.98time_gap:0 id_gap:18
sell seq: _17_14
09:33:2060.78time_gap:1
10:04:5363.15time_gap:0
13:24:0660.48time_gap:0 id_gap:419
sell seq: _12_13
09:47:1761.4time_gap:1
10:04:1062.62time_gap:289
10:04:4862.98time_gap:0
10:12:0762.11time_gap:0
13:00:1660.37time_gap:0 id_gap:120
13:21:0560.78time_gap:0 id_gap:66
sell seq: _29_29
10:05:2562.66time_gap:0 id_gap:56
10:06:4463.11time_gap:1 id_gap:75
10:06:4463.1time_gap:0 id_gap:328
sell seq: _13_13
09:34:2561.21time_gap:0
09:43:4461.65time_gap:0 id_gap:28
09:59:1262.12time_gap:0 id_gap:20
sell seq: _18_18
09:40:0961.23time_gap:0 id_gap:14
09:40:1061.56time_gap:0 id_gap:50
10:06:2263.12time_gap:0 id_gap:14
10:07:4362.83time_gap:3 id_gap:79
13:44:4361.17time_gap:0 id_gap:24
sell seq: _16_17
09:40:0861.28time_gap:0
10:04:2162.83time_gap:0 id_gap:42
13:04:0461.18time_gap:1 id_gap:495
sell seq: _28_16
09:33:4060.82time_gap:0 id_gap:60
09:59:1062.1time_gap:1
14:47:5560.03time_gap:37
sell seq: _21_18
10:04:4963.19time_gap:0 id_gap:224
sell seq: _11_12_12
09:40:0461.63time_gap:1 id_gap:137
09:43:5361.63time_gap:299 id_gap:23
sell seq: _79_79
09:42:2461.8time_gap:0 id_gap:210
10:00:0361.83time_gap:0 id_gap:36
10:00:0361.8time_gap:0 id_gap:147
10:00:0361.8time_gap:0 id_gap:314
10:12:1462.0time_gap:0 id_gap:408
sell seq: _78_78_78
09:42:2462.0time_gap:0 id_gap:184
09:42:2462.0time_gap:0 id_gap:184
10:07:4362.81time_gap:0 id_gap:55
sell seq: _79_79_79
10:12:1462.0time_gap:0 id_gap:408
sell seq: _27_27_27_27_27
09:37:0162.1time_gap:1 id_gap:33
09:37:0162.1time_gap:1 id_gap:33
sell seq: _17_27
09:37:0262.1time_gap:0 id_gap:80
sell seq: _21_11
10:07:1062.77time_gap:1
10:12:0862.05time_gap:0 id_gap:119
13:13:2160.32time_gap:0
sell seq: _16_18
09:43:4061.61time_gap:1 id_gap:52
09:45:2561.71time_gap:381
13:04:0561.18time_gap:0
sell seq: _78_78
09:42:2262.2time_gap:0 id_gap:394
09:42:2362.08time_gap:0 id_gap:136
10:06:5462.81time_gap:0 id_gap:118
sell seq: _28_12
13:00:3159.98time_gap:0
sell seq: _77_77_77
10:04:4763.11time_gap:0 id_gap:80
10:04:4763.1time_gap:0 id_gap:67
10:07:0062.83time_gap:1 id_gap:152
10:07:0062.83time_gap:1 id_gap:152
sell seq: _36_17
09:47:0461.47time_gap:210
sell seq: _16_16_16_16_16
10:08:3862.81time_gap:0 id_gap:70
sell seq: _78_78_78_78
10:07:4362.81time_gap:0 id_gap:55
sell seq: _245_245_245_245
15:00:0059.18time_gap:0
15:00:0059.18time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _12_175
09:39:379.92time_gap:0 id_gap:48
10:18:0210.13time_gap:0 id_gap:312
14:41:059.92time_gap:0 id_gap:598
seq: _404_239_485
09:56:129.94time_gap:0 id_gap:536
09:56:139.94time_gap:0 id_gap:955
seq: _304_180_365_457
09:53:2710.0time_gap:0 id_gap:803
09:53:2810.0time_gap:0 id_gap:535
seq: _596_896_717
09:41:4810.0time_gap:0 id_gap:896
09:41:4910.0time_gap:0 id_gap:575
09:41:5010.0time_gap:0 id_gap:356
------卖出------

sell seq: _999_999_999_999_999
15:00:009.78time_gap:0
15:00:009.78time_gap:0
15:00:009.78time_gap:0
sell seq: _999_999_999_999
15:00:009.78time_gap:0
sell seq: _37_142_35_197
09:40:179.9time_gap:0 id_gap:148
09:42:1810.1time_gap:0 id_gap:284

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _16_16_39_22_22
09:35:0313.06time_gap:0 id_gap:22
11:20:0413.29time_gap:0 id_gap:10
seq: _115_49_66
10:45:0413.38time_gap:0
10:45:0413.38time_gap:0
seq: _66_66_66
seq: _22_16_78
09:57:4813.81time_gap:0 id_gap:439
seq: _127_127_127
13:04:3313.7time_gap:0 id_gap:50
seq: _50_36_28
09:57:1913.86time_gap:0 id_gap:316
09:57:1913.86time_gap:0 id_gap:79
09:58:2213.76time_gap:0 id_gap:225
------卖出------

sell seq: _94_60_13
10:53:0613.62time_gap:0
11:02:2113.61time_gap:0
sell seq: _124_58
14:38:1313.74time_gap:0 id_gap:120
14:38:2013.74time_gap:1 id_gap:88
14:53:1513.66time_gap:0 id_gap:286
sell seq: _352_352_352
10:26:1013.9time_gap:0 id_gap:100
sell seq: _206_206_206_206_206
14:00:3513.95time_gap:1 id_gap:389
14:00:3513.95time_gap:1 id_gap:389
sell seq: _206_206_206_206
14:00:3313.95time_gap:0 id_gap:353
14:00:3313.95time_gap:0 id_gap:353
14:00:3713.95time_gap:1 id_gap:389

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _24_159_70_163_20
10:36:238.46time_gap:0 id_gap:149
10:36:378.5time_gap:0 id_gap:220
seq: _62_23_69_161_162
10:25:048.39time_gap:0 id_gap:562
10:25:098.39time_gap:1 id_gap:780
seq: _63_164_24_71_155
10:15:097.9time_gap:0 id_gap:327
10:15:217.85time_gap:0 id_gap:283
------卖出------

sell seq: _113_113_113
10:08:348.05time_gap:0
10:08:348.05time_gap:0
sell seq: _88_88_88
10:13:167.91time_gap:0 id_gap:18
10:13:167.91time_gap:0 id_gap:18
sell seq: _148_148_148
10:20:317.86time_gap:0
10:20:317.86time_gap:0
sell seq: _191_191_191
10:10:407.93time_gap:0 id_gap:12
10:10:407.93time_gap:0 id_gap:12
sell seq: _172_172_172
10:20:407.85time_gap:0
10:20:407.85time_gap:0
sell seq: _43_43_43_43_43
13:00:009.08time_gap:0 id_gap:196
13:00:009.08time_gap:0 id_gap:196
13:00:009.08time_gap:0

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _22_11
09:25:0299.47time_gap:0
10:25:48102.0time_gap:0 id_gap:306
14:27:58104.48time_gap:0
seq: _12_12_12
09:33:0399.48time_gap:0 id_gap:295
10:43:09103.31time_gap:0 id_gap:16
seq: _28_12_16
09:36:2697.46time_gap:0 id_gap:11
09:36:3097.11time_gap:0 id_gap:284
seq: _16_18
09:36:2697.5time_gap:0 id_gap:65
09:45:2497.0time_gap:0 id_gap:317
10:29:18105.02time_gap:0
10:30:10106.9time_gap:1
seq: _12_14
09:39:1897.61time_gap:1 id_gap:150
10:27:33105.77time_gap:1 id_gap:267
15:00:01102.49time_gap:0
seq: _11_13
10:25:59103.0time_gap:0 id_gap:364
10:47:21104.94time_gap:0
13:07:53103.91time_gap:1 id_gap:91
seq: _12_12_12_12
seq: _18_22
10:37:23106.0time_gap:0 id_gap:180
seq: _23_23_23
10:29:30105.7time_gap:0 id_gap:15
seq: _26_12
10:29:03104.0time_gap:1 id_gap:231
seq: _24_11
10:04:4798.12time_gap:0 id_gap:393
------卖出------

sell seq: _18_13
09:25:0299.47time_gap:0
09:35:5798.0time_gap:90 id_gap:96
10:25:10100.88time_gap:0
sell seq: _24_17
10:11:4099.19time_gap:0
10:12:3599.01time_gap:0 id_gap:267
10:26:58104.96time_gap:0 id_gap:192

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _14_29_20_23
09:49:2752.0time_gap:0 id_gap:58
09:49:3652.5time_gap:0 id_gap:75
09:49:4952.5time_gap:0 id_gap:81
seq: _23_28_19
10:32:1852.9time_gap:0 id_gap:50
10:32:2353.0time_gap:0 id_gap:59
seq: _28_14
10:32:3253.5time_gap:0
seq: _22_19_14_28
10:32:4553.2time_gap:0
------卖出------

sell seq: _22_22_22
10:14:4152.72time_gap:0 id_gap:235
10:14:4152.72time_gap:0 id_gap:235

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _16_14_12
09:30:2238.0time_gap:0 id_gap:179
09:33:0838.2time_gap:0
seq: _15_11_16
09:30:1937.95time_gap:0
09:30:2437.99time_gap:0 id_gap:11
seq: _28_12
09:42:1438.71time_gap:0
09:43:0438.67time_gap:0 id_gap:13
10:13:2537.66time_gap:0 id_gap:494
seq: _11_11_13_12
09:33:0838.22time_gap:0 id_gap:19
seq: _13_13_15_18
09:33:0838.22time_gap:0 id_gap:99
09:33:0838.23time_gap:0
seq: _19_19_19
09:33:1638.23time_gap:0 id_gap:53
seq: _16_16_16
09:31:4738.43time_gap:0 id_gap:366
seq: _36_36_36
09:33:4038.51time_gap:0 id_gap:419
seq: _13_16_16
09:42:1438.7time_gap:0 id_gap:86
09:45:1138.7time_gap:395 id_gap:34
------卖出------

sell seq: _38_38
09:30:0037.49time_gap:0 id_gap:418
09:51:4638.68time_gap:0 id_gap:103
09:51:4638.7time_gap:0 id_gap:250
09:51:4638.7time_gap:0 id_gap:72
10:18:0237.69time_gap:0 id_gap:51
sell seq: _24_18
10:12:4037.69time_gap:0
10:33:3437.67time_gap:0 id_gap:75
10:34:3237.77time_gap:0 id_gap:83
10:42:5437.43time_gap:134 id_gap:248
10:45:0837.22time_gap:0 id_gap:11
10:46:5337.4time_gap:3 id_gap:263
sell seq: _22_39_19
10:12:3937.7time_gap:0 id_gap:40
10:12:3937.73time_gap:0 id_gap:46
sell seq: _37_19
09:45:3438.72time_gap:372
sell seq: _53_15_28
10:03:2637.8time_gap:0 id_gap:12
10:03:2637.8time_gap:0
sell seq: _14_14_14_14_14
10:09:1037.91time_gap:0 id_gap:67
10:09:1037.91time_gap:0 id_gap:67
10:09:1037.91time_gap:0 id_gap:179
10:09:1037.91time_gap:0 id_gap:179
sell seq: _129_129
10:03:2537.88time_gap:0 id_gap:86
10:03:2537.9time_gap:0 id_gap:112
10:03:2537.9time_gap:0 id_gap:62
10:09:0137.97time_gap:0 id_gap:73
10:21:0037.89time_gap:0 id_gap:244
sell seq: _13_13_13_13_13
10:09:1037.93time_gap:0 id_gap:386
10:09:1037.93time_gap:0 id_gap:386
10:09:1037.93time_gap:0 id_gap:101
10:09:1037.93time_gap:0 id_gap:386
10:09:1037.93time_gap:0 id_gap:101
sell seq: _13_13_13_13
09:32:2038.48time_gap:0 id_gap:66
10:09:1037.93time_gap:0 id_gap:64
10:09:1037.94time_gap:0 id_gap:76
sell seq: _16_29
09:34:3739.36time_gap:0
09:39:3239.59time_gap:0 id_gap:67
10:12:3937.75time_gap:0
14:20:4537.12time_gap:1 id_gap:66
sell seq: _128_128_128_128
10:06:0038.0time_gap:0 id_gap:140
10:06:0038.0time_gap:0 id_gap:140
sell seq: _34_18
09:56:0838.27time_gap:0
09:56:0838.25time_gap:0
09:56:0938.07time_gap:0
09:56:0938.1time_gap:1 id_gap:147
sell seq: _24_16
11:14:1537.77time_gap:0
sell seq: _29_29_29
09:39:2839.59time_gap:3 id_gap:21
10:00:4438.19time_gap:0 id_gap:203
10:00:4438.19time_gap:0 id_gap:203
sell seq: _34_34
10:12:3937.79time_gap:0
sell seq: _27_34
10:46:0237.21time_gap:1 id_gap:12
sell seq: _39_39_39
09:51:4638.6time_gap:0 id_gap:121
09:51:4638.6time_gap:0 id_gap:121
sell seq: _38_38_38
09:51:4638.68time_gap:0 id_gap:132
sell seq: _48_48_48
09:37:4738.88time_gap:1 id_gap:212
09:37:4738.88time_gap:1 id_gap:212
sell seq: _17_17_17_17_17
09:36:3139.0time_gap:1 id_gap:190
09:36:3139.0time_gap:1 id_gap:190
09:36:3339.0time_gap:0 id_gap:180
sell seq: _27_28
09:44:4938.6time_gap:0 id_gap:472

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _26_26_18
09:36:4323.82time_gap:7 id_gap:26
10:45:0823.23time_gap:1 id_gap:19
seq: _22_22_22_16
10:28:2023.6time_gap:0
10:28:2023.61time_gap:0
seq: _89_89
11:10:1523.27time_gap:0
seq: _14_29_29
10:41:1823.35time_gap:1 id_gap:23
13:04:1623.1time_gap:0
seq: _15_89_11_38_64
14:30:1123.25time_gap:0 id_gap:48
14:30:1123.25time_gap:0 id_gap:42
seq: _79_26
10:32:2523.6time_gap:58 id_gap:22
------卖出------

sell seq: _39_18_15
09:46:3823.96time_gap:1 id_gap:176
13:01:2023.17time_gap:0
sell seq: _89_21
11:27:1023.1time_gap:0 id_gap:46
13:19:4823.39time_gap:0 id_gap:225
13:45:1523.38time_gap:0 id_gap:16

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _38_12
09:38:1033.74time_gap:0 id_gap:32
09:46:0933.33time_gap:0 id_gap:53
13:35:5934.0time_gap:14 id_gap:200
seq: _17_20_22
09:30:5234.07time_gap:1 id_gap:45
09:46:1133.27time_gap:0 id_gap:64
seq: _48_48_48
09:31:3733.71time_gap:0 id_gap:217
seq: _24_13_13
09:47:5133.01time_gap:0 id_gap:68
10:30:0433.89time_gap:0 id_gap:152
seq: _19_19_19
09:38:5133.81time_gap:0 id_gap:15
09:48:1032.86time_gap:0
seq: _17_17_15
09:48:1032.86time_gap:0
09:57:5933.6time_gap:0 id_gap:75
seq: _17_14_16
09:54:3433.39time_gap:0 id_gap:822
09:57:2533.5time_gap:0 id_gap:112
seq: _19_38
09:38:0433.67time_gap:0
seq: _34_34_34
10:00:3633.45time_gap:0 id_gap:246
seq: _17_15_16
09:49:0932.82time_gap:0 id_gap:926
------卖出------

sell seq: _12_12_12_12_12
09:56:0533.4time_gap:0 id_gap:200
09:56:0533.4time_gap:0 id_gap:200
sell seq: _12_12_12_12
09:50:4332.79time_gap:0 id_gap:113
09:56:0533.4time_gap:0 id_gap:200
sell seq: _16_16_16
09:35:1034.2time_gap:0 id_gap:85
09:54:3133.39time_gap:1 id_gap:35
09:57:3033.4time_gap:0 id_gap:87
09:57:3033.4time_gap:0 id_gap:87
10:06:2434.8time_gap:0
10:06:3034.8time_gap:0
sell seq: _32_32_32
10:53:0533.4time_gap:1 id_gap:24
10:53:0533.4time_gap:1 id_gap:24
sell seq: _18_18_18
09:35:0434.31time_gap:8 id_gap:300
09:54:2833.39time_gap:1 id_gap:38
10:06:2234.67time_gap:0
10:53:4833.4time_gap:0 id_gap:33
10:53:4833.4time_gap:0 id_gap:33
sell seq: _27_19
09:39:0433.8time_gap:0 id_gap:286
09:54:0933.4time_gap:0 id_gap:24
09:54:0933.4time_gap:0
sell seq: _13_13_13_13_13
09:38:2833.81time_gap:1 id_gap:185
09:38:2833.81time_gap:1 id_gap:185
sell seq: _60_43_60_18
09:47:3930.29time_gap:0 id_gap:730
sell seq: _29_38_29
09:34:0330.29time_gap:1 id_gap:95
09:40:1230.29time_gap:24
09:43:4530.29time_gap:4 id_gap:10
sell seq: _59_59
09:31:3030.29time_gap:0 id_gap:51
sell seq: _17_18_13_17
09:34:1134.33time_gap:1 id_gap:998
09:38:4933.74time_gap:0 id_gap:158
sell seq: _16_16_16_16
09:35:1034.2time_gap:0 id_gap:85
09:54:3133.39time_gap:1 id_gap:171
sell seq: _38_13
09:42:0133.91time_gap:0 id_gap:11
10:22:2234.13time_gap:0
10:28:0133.85time_gap:1 id_gap:854
sell seq: _19_50_17_13_18
09:40:4733.91time_gap:0 id_gap:551
sell seq: _11_11_11_11_11
09:34:1234.31time_gap:4 id_gap:359
09:34:1234.31time_gap:4 id_gap:359
09:34:1634.31time_gap:1 id_gap:545
sell seq: _18_18_18_18
09:35:0434.31time_gap:8 id_gap:300
09:54:2833.39time_gap:1 id_gap:38
10:06:2234.67time_gap:0
sell seq: _13_13_13_13
09:48:1332.83time_gap:0 id_gap:732
09:48:1332.83time_gap:0 id_gap:732
sell seq: _23_23_23
10:05:4534.8time_gap:0 id_gap:28
10:05:4534.8time_gap:0 id_gap:28
sell seq: _24_24_24
10:05:4834.8time_gap:0 id_gap:49
sell seq: _22_22_22
10:06:1534.8time_gap:0 id_gap:65
sell seq: _53_53_53
10:06:2134.8time_gap:0 id_gap:41
10:06:2134.8time_gap:0 id_gap:41
sell seq: _19_19_19
10:06:1034.83time_gap:0 id_gap:51
10:06:1034.83time_gap:0 id_gap:51

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _14_22
10:07:3943.7time_gap:0 id_gap:484
13:55:5841.88time_gap:1 id_gap:174
15:00:0141.94time_gap:0 id_gap:157
seq: _13_13_13_13
09:37:2042.09time_gap:1 id_gap:171
seq: _19_21
10:01:3243.09time_gap:1 id_gap:275
10:04:3843.09time_gap:0 id_gap:393
10:25:4442.7time_gap:0 id_gap:109
10:45:0042.21time_gap:0 id_gap:14
13:53:3842.01time_gap:9
seq: _12_12_12
09:37:2342.1time_gap:1 id_gap:66
seq: _13_23
09:40:0542.36time_gap:0 id_gap:70
10:06:3043.7time_gap:0 id_gap:250
10:06:3043.7time_gap:0
13:17:2942.39time_gap:114
seq: _23_15_18
09:40:1842.5time_gap:0 id_gap:462
09:56:1142.71time_gap:0 id_gap:38
seq: _17_51
10:06:3043.69time_gap:0 id_gap:22
seq: _17_17_17_17
10:18:5443.03time_gap:0
------卖出------

sell seq: _13_14_12
09:32:1540.98time_gap:1 id_gap:127
10:08:0543.64time_gap:0 id_gap:389
sell seq: _14_12_12
10:24:3242.88time_gap:0 id_gap:19
14:14:5542.0time_gap:22 id_gap:24
sell seq: _13_12_23
09:32:0841.0time_gap:0 id_gap:79
10:07:4943.7time_gap:0 id_gap:491
sell seq: _19_17_18
09:34:3541.66time_gap:1
10:12:3943.5time_gap:0 id_gap:74
sell seq: _12_11_15
09:55:1242.64time_gap:0 id_gap:478
14:49:4741.88time_gap:0
sell seq: _15_11_13
09:37:0542.0time_gap:0 id_gap:31
10:08:0643.53time_gap:0 id_gap:171
13:53:2642.03time_gap:0 id_gap:83
sell seq: _23_12_23
09:46:4142.4time_gap:0 id_gap:11
09:47:5342.11time_gap:0 id_gap:11
sell seq: _20_11_13
10:11:2643.7time_gap:0 id_gap:431
sell seq: _37_16
10:02:3042.99time_gap:0
sell seq: _18_23
10:11:1843.7time_gap:0 id_gap:132
sell seq: _18_18_18_18
09:46:4442.32time_gap:0 id_gap:28
09:46:4442.32time_gap:0 id_gap:28
sell seq: _42_42_42_42_42
10:48:2742.6time_gap:0 id_gap:59
10:48:2742.6time_gap:0 id_gap:59
sell seq: _11_14_14
10:24:2042.9time_gap:4 id_gap:18
10:24:2442.9time_gap:0 id_gap:12
15:00:0141.94time_gap:0
sell seq: _12_12_12_12
09:55:3842.75time_gap:0 id_gap:30
09:55:3842.75time_gap:0 id_gap:30
sell seq: _14_14_14
10:24:3242.88time_gap:0 id_gap:16
sell seq: _14_14_14_14_14
10:24:2442.9time_gap:0 id_gap:18
sell seq: _16_24
11:29:3742.53time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _17_17
09:33:1149.63time_gap:0
09:35:3050.0time_gap:1 id_gap:24
09:48:5352.71time_gap:6
seq: _13_14_11
09:36:0949.8time_gap:0
09:56:1752.47time_gap:0
seq: _11_13_11
09:36:0949.8time_gap:0 id_gap:29
09:49:5052.7time_gap:0
seq: _17_41
09:32:0449.82time_gap:0
seq: _87_87_87
13:10:5251.3time_gap:0
seq: _61_61_61_61
10:09:3652.53time_gap:111
seq: _23_23_23
09:48:3852.56time_gap:0 id_gap:102
seq: _13_26
10:45:0052.95time_gap:0 id_gap:471
seq: _12_17
09:59:3952.15time_gap:0 id_gap:10
seq: _14_14_14
10:45:3952.9time_gap:0 id_gap:45
seq: _29_29_29
10:38:1852.98time_gap:160
seq: _48_48_48_48_48
10:24:3753.0time_gap:131
seq: _27_27_27
11:07:4553.07time_gap:33
seq: _26_28_28
10:04:2652.2time_gap:83
11:17:2552.73time_gap:15
seq: _26_26_26
seq: _34_13
09:46:5652.9time_gap:125
seq: _28_28_28
------卖出------

sell seq: _11_12_11
09:51:1753.48time_gap:4 id_gap:48
10:42:5453.0time_gap:0
sell seq: _11_18
14:21:5951.93time_gap:0 id_gap:20
sell seq: _14_14_14
10:31:1253.46time_gap:0 id_gap:48
10:31:1253.46time_gap:0 id_gap:48

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _97_97
09:34:0816.57time_gap:7 id_gap:219
10:16:2916.39time_gap:0
10:16:2916.39time_gap:95
seq: _108_108_108_108
09:45:5716.45time_gap:12
seq: _61_61_61_61
10:25:5416.45time_gap:14
seq: _63_63_63
10:22:2816.47time_gap:0
11:05:3716.44time_gap:9
seq: _61_61_61
10:20:0816.41time_gap:8
seq: _71_74_74_74
10:03:4216.43time_gap:3
10:04:0916.42time_gap:3
seq: _76_76_76
10:23:2516.42time_gap:5
seq: _64_64_64_64
10:11:3416.47time_gap:15
seq: _62_64
10:06:2816.43time_gap:136
seq: _82_82_82_82
seq: _66_66_66_66
10:33:1716.46time_gap:97 id_gap:15
seq: _107_107_107_107
09:52:4416.39time_gap:0
seq: _106_106_106_106_106
09:48:5016.38time_gap:23 id_gap:14
seq: _123_123_123_123
10:41:5216.35time_gap:10
seq: _93_93_93_93
11:24:0916.31time_gap:0 id_gap:29
seq: _49_49_49
09:44:0616.31time_gap:4 id_gap:20
------卖出------

sell seq: _34_34_34
09:53:0716.41time_gap:0 id_gap:19
09:53:0716.41time_gap:0 id_gap:19

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _94_22
09:32:2214.79time_gap:0 id_gap:131
09:58:4314.73time_gap:1 id_gap:533
10:23:1815.02time_gap:12 id_gap:604
seq: _14_96
13:12:5115.47time_gap:0 id_gap:116
seq: _33_30_38
10:08:4814.9time_gap:1 id_gap:763
13:15:5115.65time_gap:0 id_gap:497
seq: _60_43_19
13:01:5515.27time_gap:0 id_gap:228
13:15:4715.64time_gap:0 id_gap:277
seq: _15_20_11_13_43
13:15:0515.6time_gap:1 id_gap:235
13:18:3515.64time_gap:1 id_gap:592
------卖出------

sell seq: _20_51_72
09:34:5314.65time_gap:0 id_gap:527
10:02:1414.82time_gap:0 id_gap:105
sell seq: _25_71_13
10:12:2015.03time_gap:1 id_gap:703
13:15:4815.64time_gap:0 id_gap:285

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _12_24_27_25_12
09:32:3418.5time_gap:0 id_gap:69
09:56:0319.12time_gap:0 id_gap:42
seq: _67_67_67
09:31:0718.49time_gap:1 id_gap:387
seq: _59_59_59
09:40:3918.82time_gap:0 id_gap:284
seq: _29_29_12_13
09:40:2818.88time_gap:1 id_gap:66
10:21:1319.83time_gap:0 id_gap:891
seq: _29_29_29
seq: _58_29
10:19:2419.71time_gap:0
seq: _41_41_41
10:01:0819.24time_gap:0
------卖出------

sell seq: _72_33
09:30:0818.17time_gap:0
09:30:1018.3time_gap:1
09:30:1318.3time_gap:0
sell seq: _34_17_43_19_26
14:24:0418.23time_gap:0 id_gap:230
14:26:0418.31time_gap:0 id_gap:154
14:28:1518.37time_gap:7 id_gap:16
sell seq: _34_26_19_17_42
14:25:0418.25time_gap:3
14:27:0418.33time_gap:0 id_gap:14
sell seq: _30_17_37_15_26
14:20:0418.46time_gap:1
14:21:0418.45time_gap:1

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _16_27
09:31:4958.84time_gap:0
10:21:3160.48time_gap:0 id_gap:199
14:47:4059.02time_gap:255
seq: _16_18
09:31:0058.59time_gap:0
10:22:1660.99time_gap:0 id_gap:300
13:18:3960.03time_gap:244
seq: _13_14
09:30:3158.07time_gap:0 id_gap:12
09:31:5159.2time_gap:0
10:11:0358.74time_gap:0 id_gap:139
seq: _11_22
09:36:1658.11time_gap:0 id_gap:51
13:15:3759.35time_gap:0
13:34:0860.49time_gap:0 id_gap:278
13:42:0261.0time_gap:0 id_gap:17
seq: _11_19
14:48:1659.31time_gap:22
seq: _14_12
09:33:0858.71time_gap:0 id_gap:66
10:10:0558.86time_gap:0 id_gap:10
10:16:5158.88time_gap:0 id_gap:20
10:16:5758.9time_gap:0 id_gap:72
seq: _17_16
09:47:1458.65time_gap:373
10:23:0960.5time_gap:0 id_gap:110
14:54:0059.19time_gap:1 id_gap:262
seq: _11_11_11
10:07:0758.94time_gap:0
------卖出------

sell seq: _17_17_17
09:34:5658.8time_gap:0 id_gap:188
09:34:5658.8time_gap:0 id_gap:188
sell seq: _16_33
09:47:1658.61time_gap:184
11:05:0060.95time_gap:0 id_gap:125
14:43:3259.32time_gap:312
sell seq: _14_14
09:31:3459.26time_gap:0
sell seq: _11_11_11
10:22:1260.8time_gap:1 id_gap:227
10:22:1260.8time_gap:1 id_gap:227
sell seq: _24_16
10:46:1960.75time_gap:5 id_gap:138

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _14_14_14_14
14:54:0034.8time_gap:0
seq: _12_18_30
09:57:5135.7time_gap:0 id_gap:26
10:01:1535.15time_gap:0 id_gap:11
seq: _32_32
10:00:3735.11time_gap:0 id_gap:53
10:20:1035.48time_gap:0 id_gap:17
10:25:4435.81time_gap:0 id_gap:23
10:44:1235.24time_gap:0
10:45:5235.33time_gap:0
11:24:0935.2time_gap:0
seq: _32_17
10:01:2035.12time_gap:4 id_gap:28
seq: _13_12_13_13
10:44:2835.28time_gap:0
10:53:5635.5time_gap:0
seq: _11_11_11_11
10:44:2835.28time_gap:0 id_gap:39
seq: _32_32_32
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _36_32
13:02:3726.55time_gap:0 id_gap:160
13:05:2526.55time_gap:0
13:06:0226.55time_gap:8 id_gap:334
13:07:3426.55time_gap:12
13:15:2926.75time_gap:0 id_gap:157
seq: _73_27
09:59:0726.9time_gap:0 id_gap:448
09:59:2226.9time_gap:0 id_gap:358
10:02:1727.0time_gap:0 id_gap:365
seq: _54_37_32
13:01:4926.55time_gap:5 id_gap:234
13:09:1926.55time_gap:35 id_gap:213
seq: _18_16_26
13:02:1126.55time_gap:5 id_gap:165
13:05:3026.55time_gap:0 id_gap:171
13:07:1626.55time_gap:0 id_gap:167
seq: _36_32_54
13:08:1426.55time_gap:42 id_gap:145
13:10:2726.55time_gap:28 id_gap:220
seq: _22_22_22
09:49:4526.59time_gap:0 id_gap:68
------卖出------

sell seq: _131_40_299
09:49:4926.61time_gap:1 id_gap:662
09:50:2726.61time_gap:1 id_gap:646

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿


seq: _44_44_44
13:31:0212.89time_gap:21 id_gap:10
13:34:1612.88time_gap:0 id_gap:11
14:08:1012.87time_gap:0
seq: _46_46_46_46
10:18:4612.91time_gap:9
10:54:5112.9time_gap:6
seq: _44_44_44_44
seq: _49_49_49_49
13:44:0612.92time_gap:0 id_gap:17
14:30:1712.84time_gap:20
seq: _86_86_86
10:28:1612.93time_gap:0 id_gap:14
seq: _48_48_48
10:34:2212.97time_gap:0 id_gap:10
seq: _98_98_98_98
09:40:1612.79time_gap:0 id_gap:35

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _499_499_499_499_499
10:08:073.6time_gap:0 id_gap:133
seq: _499_499
10:11:113.61time_gap:0 id_gap:30
10:11:113.64time_gap:0 id_gap:82
10:11:113.62time_gap:0 id_gap:129
10:11:133.65time_gap:0 id_gap:88
10:11:233.7time_gap:0 id_gap:50
10:11:243.71time_gap:0 id_gap:63
10:11:243.72time_gap:0 id_gap:110
seq: _499_499_499
------卖出------

sell seq: _311_311_311
09:43:483.21time_gap:0 id_gap:130
09:43:483.21time_gap:0 id_gap:130

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _32_32_35
09:37:4717.5time_gap:0
13:15:0818.07time_gap:0
seq: _32_32_32
09:30:2917.37time_gap:0
seq: _248_248_248
10:14:3217.8time_gap:3
seq: _29_29_29_29
09:39:3717.78time_gap:0 id_gap:334
seq: _83_42_42
10:00:1017.9time_gap:0
10:04:3717.88time_gap:0
seq: _36_36_36
09:42:4017.89time_gap:0 id_gap:23
09:42:4317.89time_gap:0 id_gap:22
seq: _41_41_81
11:01:1818.38time_gap:0
11:07:5818.36time_gap:0 id_gap:168
seq: _266_266_266
11:01:1818.38time_gap:0 id_gap:418
------卖出------

sell seq: _22_22_22_22
09:35:0817.48time_gap:1 id_gap:84
09:35:0817.48time_gap:1 id_gap:84
sell seq: _44_44
09:38:5817.79time_gap:0 id_gap:44
10:29:1918.17time_gap:0 id_gap:26
10:32:5218.28time_gap:0
sell seq: _117_117_117
09:38:5217.81time_gap:0 id_gap:77
09:38:5217.81time_gap:0 id_gap:77
sell seq: _54_54
09:38:5217.81time_gap:0
09:46:5218.05time_gap:0 id_gap:139
10:26:5318.24time_gap:1 id_gap:25
10:27:3518.22time_gap:0
sell seq: _27_37_26
09:42:1017.9time_gap:0 id_gap:162
09:43:0517.89time_gap:0
sell seq: _29_24_23_26
09:42:5617.91time_gap:1
09:42:5717.91time_gap:0
sell seq: _24_29_31
09:42:5717.91time_gap:0
10:42:3418.11time_gap:0
sell seq: _23_33_28
09:46:0418.16time_gap:0 id_gap:33
10:28:0818.2time_gap:0
sell seq: _282_282_282_282
11:00:3618.38time_gap:11
11:00:3618.38time_gap:11
sell seq: _261_261_261
11:04:1818.75time_gap:0 id_gap:427
11:04:1818.75time_gap:0 id_gap:427

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_12_12
seq: _14_14_14
09:36:5675.83time_gap:0 id_gap:185
seq: _11_14
09:47:4878.63time_gap:0 id_gap:304
09:55:4278.63time_gap:0
09:55:4278.63time_gap:0
seq: _12_14
09:37:0976.0time_gap:0 id_gap:242
09:38:4876.24time_gap:1 id_gap:35
09:41:0177.01time_gap:0 id_gap:38
09:47:4778.63time_gap:0
09:47:4978.63time_gap:0 id_gap:274
seq: _14_13
11:14:4678.63time_gap:354 id_gap:54
seq: _12_13
09:37:5576.36time_gap:1 id_gap:265
09:39:0576.5time_gap:0
09:41:0877.0time_gap:0
seq: _12_17
09:44:4776.92time_gap:1 id_gap:85
09:47:4978.63time_gap:0 id_gap:399
09:47:5278.63time_gap:0 id_gap:159
10:00:2278.63time_gap:0 id_gap:465
seq: _29_15_19
09:43:0777.0time_gap:0 id_gap:120
10:15:4878.63time_gap:0
seq: _69_16
10:47:3078.63time_gap:375
seq: _16_12
09:45:0777.37time_gap:0 id_gap:274
10:00:1978.63time_gap:1 id_gap:20
14:54:2178.63time_gap:54 id_gap:44
------卖出------

sell seq: _11_12
09:35:0874.52time_gap:0
09:37:0475.92time_gap:0 id_gap:223
09:55:5378.63time_gap:0 id_gap:357
sell seq: _14_13
09:38:1176.0time_gap:0 id_gap:10
09:45:4777.8time_gap:0 id_gap:296
09:48:2577.68time_gap:0
10:00:2078.63time_gap:0 id_gap:19
10:06:3078.63time_gap:0 id_gap:292
sell seq: _13_13
10:19:2378.63time_gap:0 id_gap:345

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _39_28_59_59
10:25:498.28time_gap:0
10:32:358.3time_gap:0
seq: _147_147_147_147
09:33:058.27time_gap:0 id_gap:369
seq: _147_147_147
09:33:058.27time_gap:0 id_gap:366
09:33:058.27time_gap:0 id_gap:462
seq: _47_47_47_47
09:36:058.32time_gap:0 id_gap:267
seq: _46_26_200
10:15:078.32time_gap:0 id_gap:126
11:23:078.19time_gap:0 id_gap:275
13:49:478.09time_gap:1 id_gap:138
seq: _72_72_72_72_72
09:42:048.3time_gap:1 id_gap:21
------卖出------

sell seq: _84_84_84
11:20:558.25time_gap:0
11:20:558.25time_gap:0
sell seq: _499_499
13:03:128.18time_gap:0 id_gap:483
13:09:098.12time_gap:0 id_gap:44
13:12:218.14time_gap:0 id_gap:53
sell seq: _46_46_46_46_46
09:35:018.38time_gap:0 id_gap:15
09:35:018.38time_gap:0 id_gap:15
sell seq: _93_93_93
09:34:548.4time_gap:0 id_gap:51
09:34:548.4time_gap:0 id_gap:51
sell seq: _92_92_92_92
09:48:118.47time_gap:1 id_gap:17
09:48:118.47time_gap:1 id_gap:17
sell seq: _219_49
14:53:378.02time_gap:6
14:55:198.03time_gap:6
14:55:258.03time_gap:0
sell seq: _212_56
14:55:298.04time_gap:0
14:55:298.04time_gap:0
14:55:338.07time_gap:4
14:55:378.07time_gap:1
14:55:398.07time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _62_60_59
09:51:1113.44time_gap:0 id_gap:45
10:43:0813.59time_gap:0 id_gap:10
seq: _28_91
09:56:5113.55time_gap:0 id_gap:411
14:06:4513.97time_gap:1 id_gap:96
14:12:3314.34time_gap:0 id_gap:11
seq: _100_26_17_29
10:45:2013.8time_gap:0 id_gap:120
14:10:2113.87time_gap:0 id_gap:67
seq: _354_354_354
10:45:2113.82time_gap:0 id_gap:314
seq: _1228_1228_1228_1228_1228
14:12:3014.34time_gap:0 id_gap:80
seq: _1228_1228_1228_1228
seq: _32_17_145
14:12:0314.0time_gap:0 id_gap:14
14:12:3314.34time_gap:0 id_gap:27
seq: _42_42_42
14:52:3113.96time_gap:0
------卖出------

sell seq: _37_37_37
10:03:4513.77time_gap:0 id_gap:20
10:03:4513.77time_gap:0 id_gap:20
sell seq: _17_15_17_33_40
14:47:0414.04time_gap:0 id_gap:15
14:47:0414.05time_gap:0 id_gap:19
sell seq: _17_15_17_32_40
14:47:0314.08time_gap:0 id_gap:19
14:47:0414.06time_gap:0 id_gap:30
14:47:0414.07time_gap:0 id_gap:35

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _18_12_100
09:34:4312.27time_gap:1 id_gap:381
10:04:2112.68time_gap:1 id_gap:289
seq: _13_100_17
09:34:3512.29time_gap:1 id_gap:879
09:42:1912.29time_gap:0 id_gap:604
seq: _14_20_13_100
09:49:1712.41time_gap:1 id_gap:966
10:03:3112.65time_gap:1 id_gap:646
seq: _29_99_20
09:47:5212.42time_gap:1 id_gap:378
09:48:1912.44time_gap:0 id_gap:556
seq: _19_20_84
09:54:4112.5time_gap:0 id_gap:605
10:14:4212.62time_gap:0 id_gap:129
seq: _98_26_19
09:55:5212.61time_gap:0 id_gap:215
10:11:1612.64time_gap:0
------卖出------

sell seq: _12_20_94
09:34:5312.27time_gap:1 id_gap:784
14:55:1112.43time_gap:0 id_gap:952
sell seq: _11_47_100
10:45:0912.41time_gap:0 id_gap:90
11:07:1412.47time_gap:0 id_gap:481

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _11_11_20_20_11
09:32:5921.37time_gap:0 id_gap:563
10:16:1121.51time_gap:0
seq: _21_18_23_19
09:32:1621.85time_gap:0 id_gap:31
09:33:1721.55time_gap:0 id_gap:20
seq: _49_84_50_78
09:30:2121.29time_gap:0 id_gap:866
09:30:2421.4time_gap:1 id_gap:548
seq: _23_23_23
09:31:1321.75time_gap:0 id_gap:333
seq: _26_26_26
09:32:5221.23time_gap:1
------卖出------

sell seq: _20_13_13_13_23
09:48:4521.19time_gap:0 id_gap:10
09:55:1621.84time_gap:0
sell seq: _95_48_30_19_63
09:30:4821.54time_gap:0 id_gap:32
09:30:5721.54time_gap:1
sell seq: _23_18_19_22
10:06:4721.54time_gap:1 id_gap:47
10:16:4621.46time_gap:0 id_gap:45
sell seq: _72_72_72
09:30:2521.39time_gap:0 id_gap:34
09:30:2521.39time_gap:0 id_gap:34
sell seq: _19_18_23_20
10:20:2721.37time_gap:0 id_gap:625
11:16:4521.82time_gap:0 id_gap:18
11:24:0621.76time_gap:0 id_gap:10
sell seq: _20_20_18_19
11:12:1021.84time_gap:0
sell seq: _21_19_22_18
10:34:4321.7time_gap:0
11:24:0621.76time_gap:0
sell seq: _44_21_19
10:14:0921.6time_gap:0 id_gap:30
sell seq: _19_20_18_21_19
10:54:4521.79time_gap:0 id_gap:24
11:24:0721.76time_gap:1
sell seq: _22_18_19_20
10:16:4621.46time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _173_173
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
09:33:328.69time_gap:0
------卖出------

sell seq: _48_48_48_48_48
09:53:578.69time_gap:0 id_gap:71
09:53:578.69time_gap:0 id_gap:71

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _105_105_105_105_105
09:36:5017.78time_gap:0
seq: _11_66_66
09:56:4016.72time_gap:1 id_gap:468
09:56:4116.75time_gap:0 id_gap:300
seq: _66_66_66
seq: _293_293_293
10:08:0716.72time_gap:0 id_gap:95
seq: _36_18_36
09:59:2316.9time_gap:0 id_gap:58
10:03:1416.9time_gap:0 id_gap:20
seq: _71_82_12
09:34:3117.0time_gap:1 id_gap:52
09:53:2217.06time_gap:0 id_gap:44
seq: _22_34_34
09:36:2417.18time_gap:0 id_gap:129
09:53:2317.07time_gap:0 id_gap:39
------卖出------

sell seq: _42_42_42_42_42
09:30:2015.96time_gap:1 id_gap:120
09:30:2015.96time_gap:1 id_gap:120
sell seq: _37_37_37
09:30:3216.29time_gap:0 id_gap:303
09:30:3216.29time_gap:0 id_gap:303
sell seq: _21_35_53
09:31:5116.48time_gap:0 id_gap:42
09:36:3117.35time_gap:1 id_gap:96
sell seq: _43_43_43
14:47:1216.51time_gap:1
14:47:1216.51time_gap:1
sell seq: _99_99
13:26:0916.97time_gap:1 id_gap:52
sell seq: _11_37_42
10:25:0316.8time_gap:0
10:27:0916.85time_gap:0
sell seq: _24_24_24_24_24
09:33:5216.93time_gap:0 id_gap:190
09:33:5216.93time_gap:0 id_gap:190
sell seq: _66_66_66
09:33:5516.93time_gap:0 id_gap:187
09:33:5516.93time_gap:0 id_gap:187

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _13_61
09:44:3524.85time_gap:0 id_gap:10
10:45:0424.39time_gap:0 id_gap:13
14:27:5324.03time_gap:87
seq: _61_61
09:41:0424.71time_gap:0 id_gap:17
09:41:0424.71time_gap:0 id_gap:11
09:41:0424.69time_gap:0 id_gap:10
seq: _29_14_41
09:38:0824.53time_gap:0 id_gap:50
10:45:2324.43time_gap:250 id_gap:41
seq: _38_37
09:38:0724.5time_gap:0 id_gap:75
09:41:0424.7time_gap:0
09:44:0024.81time_gap:0
seq: _61_41
09:39:1724.46time_gap:0 id_gap:26
10:30:4624.72time_gap:0 id_gap:98
10:46:0024.48time_gap:0
seq: _61_61_61
seq: _24_24_24
09:41:0424.79time_gap:0 id_gap:60
seq: _40_17_24
09:43:2024.85time_gap:0
09:50:4825.0time_gap:0
seq: _24_38
09:58:3125.04time_gap:0
seq: _42_42_42_42
09:58:1225.07time_gap:0 id_gap:10
------卖出------

sell seq: _29_29_29_29_29
09:30:0023.82time_gap:0 id_gap:288
09:30:0023.82time_gap:0 id_gap:288
sell seq: _29_29_29_29
09:30:0023.82time_gap:0 id_gap:288
sell seq: _61_61_61
14:38:4024.0time_gap:0 id_gap:380
14:38:4024.0time_gap:0 id_gap:380
sell seq: _61_29
09:34:3023.92time_gap:0 id_gap:89
10:23:2024.76time_gap:72 id_gap:43
14:21:3424.11time_gap:0 id_gap:459
sell seq: _61_41
09:38:4124.49time_gap:0 id_gap:18
09:38:4124.49time_gap:0 id_gap:17
09:55:0624.97time_gap:0
10:26:3324.72time_gap:0
13:03:0524.3time_gap:0 id_gap:127
sell seq: _41_38
09:48:1724.8time_gap:0 id_gap:232
09:48:1924.8time_gap:0 id_gap:256
09:50:5024.98time_gap:0 id_gap:377
09:50:5124.98time_gap:0 id_gap:30
09:51:0725.02time_gap:1 id_gap:78
09:57:5225.02time_gap:4 id_gap:123
10:07:0325.07time_gap:0 id_gap:87
sell seq: _39_38
09:47:5424.91time_gap:0 id_gap:248
09:50:4924.98time_gap:0 id_gap:58
09:54:1125.02time_gap:5
09:58:0125.02time_gap:9 id_gap:55

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _12_14
09:31:0174.5time_gap:0 id_gap:18
09:31:0274.74time_gap:0 id_gap:19
09:32:3573.01time_gap:0 id_gap:11
09:32:3573.02time_gap:0
09:51:4672.57time_gap:0
14:50:1871.13time_gap:1 id_gap:266
seq: _11_11
09:31:4475.06time_gap:0 id_gap:79
09:31:5574.26time_gap:0 id_gap:70
09:33:0173.28time_gap:0 id_gap:18
seq: _13_13_13_13_13
09:32:0274.53time_gap:0 id_gap:494
seq: _13_13_13_13
seq: _14_13
09:32:4174.02time_gap:0 id_gap:254
10:19:0272.6time_gap:0 id_gap:387
14:30:5971.19time_gap:0 id_gap:427
seq: _11_11_11
seq: _13_16
09:33:1973.28time_gap:7 id_gap:179
10:59:2673.1time_gap:0 id_gap:53
13:50:5772.8time_gap:0 id_gap:11
seq: _14_11
09:39:1472.98time_gap:0 id_gap:419
------卖出------

sell seq: _18_23
09:43:4172.28time_gap:319
09:44:1571.5time_gap:1 id_gap:428
09:45:3571.5time_gap:284
sell seq: _13_13_13_13_13
09:32:5174.42time_gap:0 id_gap:430
09:32:5174.42time_gap:0 id_gap:430
09:32:5174.42time_gap:1 id_gap:109
sell seq: _67_67_67
09:37:1473.07time_gap:1 id_gap:171
09:37:1473.07time_gap:1 id_gap:171

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _19_11_28
09:42:4232.17time_gap:0
10:31:4632.6time_gap:0 id_gap:23
seq: _15_23_18
09:30:3632.25time_gap:0
11:03:5432.84time_gap:0
seq: _51_27
10:10:4232.7time_gap:0 id_gap:33
seq: _12_13_17_13
13:00:2132.89time_gap:0
13:40:1833.18time_gap:0 id_gap:59
seq: _15_19_16
13:40:2133.2time_gap:0 id_gap:19
14:19:0033.01time_gap:0 id_gap:51
seq: _149_151
13:40:5733.3time_gap:0 id_gap:17
13:46:4633.14time_gap:0 id_gap:33
13:47:0233.2time_gap:8 id_gap:26
------卖出------

sell seq: _51_64_18
09:58:0232.5time_gap:0 id_gap:22
10:22:5932.59time_gap:0 id_gap:11
sell seq: _11_11_11_11_11
10:11:0232.67time_gap:0
10:11:0232.67time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499
09:38:074.47time_gap:0 id_gap:345
09:40:104.42time_gap:0 id_gap:307
09:40:114.45time_gap:0 id_gap:220
09:44:074.38time_gap:0 id_gap:272
09:44:084.39time_gap:0 id_gap:91
10:05:184.38time_gap:0 id_gap:112
10:13:454.45time_gap:0 id_gap:73
------卖出------

sell seq: _34_46_107_107_36
09:31:214.78time_gap:0
09:31:364.77time_gap:0
sell seq: _499_499
09:34:394.61time_gap:3 id_gap:69
09:37:534.45time_gap:0 id_gap:353
10:04:084.42time_gap:0 id_gap:131
sell seq: _499_499_499
09:37:534.45time_gap:0 id_gap:353
sell seq: _294_98_98
09:42:534.45time_gap:0 id_gap:147
09:43:364.4time_gap:0 id_gap:430
09:43:364.4time_gap:0 id_gap:237
sell seq: _98_294
09:42:534.45time_gap:0 id_gap:245
sell seq: _91_281_128
09:50:334.38time_gap:1 id_gap:354
10:02:254.39time_gap:5 id_gap:257
sell seq: _237_166_97
09:56:204.36time_gap:0 id_gap:329
09:58:254.36time_gap:0 id_gap:316
10:00:134.37time_gap:6 id_gap:413
10:00:494.37time_gap:15 id_gap:253
sell seq: _283_129_88
09:51:024.36time_gap:0 id_gap:315
09:51:054.36time_gap:0 id_gap:475
09:51:094.36time_gap:0 id_gap:357
sell seq: _291_132_77
09:52:384.36time_gap:4 id_gap:276
09:54:164.36time_gap:24 id_gap:324
sell seq: _367_367_367
09:55:524.36time_gap:5 id_gap:466
09:55:524.36time_gap:5 id_gap:466
sell seq: _731_425_1044
09:56:234.36time_gap:8 id_gap:370
09:57:084.36time_gap:7 id_gap:301
sell seq: _494_418_1088
10:39:024.32time_gap:0 id_gap:295
10:48:334.35time_gap:0 id_gap:133
11:07:334.32time_gap:0 id_gap:140
11:10:134.31time_gap:0 id_gap:267
11:12:214.32time_gap:0 id_gap:103
sell seq: _134_295_72
09:53:244.3time_gap:0 id_gap:282
09:53:254.3time_gap:0 id_gap:449
sell seq: _247_209_544
10:38:564.32time_gap:0 id_gap:245
10:46:124.3time_gap:4 id_gap:211
sell seq: _135_297_68
09:54:014.29time_gap:1 id_gap:272
09:54:044.31time_gap:0 id_gap:424

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _11_44_22
09:35:4019.72time_gap:0 id_gap:10
09:45:4020.0time_gap:0
seq: _35_35_14_21
10:32:1220.3time_gap:0
10:32:1720.3time_gap:0 id_gap:57
seq: _256_55_462
09:49:0120.4time_gap:0 id_gap:468
09:49:0520.4time_gap:0 id_gap:53
seq: _33_33_33_33
10:12:3220.35time_gap:0
seq: _32_13_36
09:51:2820.89time_gap:0 id_gap:375
10:09:5420.51time_gap:0 id_gap:260
seq: _53_22
10:40:3420.26time_gap:0 id_gap:24
------卖出------

sell seq: _34_34_34_34
09:36:1519.7time_gap:5 id_gap:23
09:36:1519.7time_gap:5 id_gap:23
sell seq: _46_18_26
09:50:4820.52time_gap:0 id_gap:119
10:04:0620.42time_gap:0 id_gap:32
sell seq: _27_27_27_27
09:49:2120.44time_gap:0 id_gap:16
09:49:2120.44time_gap:0 id_gap:16
sell seq: _26_18_24_11
09:50:3320.5time_gap:0 id_gap:120
09:54:0320.68time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _26_26_26
09:58:3044.58time_gap:0 id_gap:11
seq: _13_11_13
09:43:1844.13time_gap:0 id_gap:10
09:43:1844.13time_gap:0 id_gap:10
10:25:4345.01time_gap:0 id_gap:137
seq: _12_16_12
09:43:1844.13time_gap:0 id_gap:11
10:32:2945.1time_gap:0 id_gap:15
seq: _12_34
10:51:0644.71time_gap:0 id_gap:190
seq: _19_18
09:43:5944.1time_gap:0 id_gap:14
seq: _11_11_11_11
seq: _12_11_13
14:54:4043.5time_gap:0 id_gap:281
seq: _12_12_12
09:43:1844.13time_gap:0 id_gap:25
------卖出------

sell seq: _34_12
10:33:0845.2time_gap:0
sell seq: _18_39
15:00:0043.08time_gap:0 id_gap:20
sell seq: _17_17_17
09:32:0144.81time_gap:0 id_gap:55
09:32:0144.81time_gap:0 id_gap:55
sell seq: _41_13
09:42:1244.3time_gap:315
10:26:3644.99time_gap:69
13:13:1144.07time_gap:0 id_gap:39
sell seq: _23_16
10:35:1045.42time_gap:0 id_gap:79
10:49:1844.7time_gap:0
14:28:0443.73time_gap:237
sell seq: _18_18_18
13:12:2244.1time_gap:3 id_gap:143

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _28_28
09:32:0533.43time_gap:0
09:32:0733.43time_gap:0
09:32:1733.25time_gap:0
09:40:1432.99time_gap:0 id_gap:183
seq: _23_23
09:30:3232.89time_gap:0
09:31:5533.36time_gap:0
09:35:4033.04time_gap:1 id_gap:105
seq: _32_15_13
13:30:5732.77time_gap:0 id_gap:179
13:31:3833.0time_gap:0 id_gap:203
seq: _27_27
09:41:1432.8time_gap:1 id_gap:573
13:25:1732.45time_gap:0 id_gap:23
13:29:0033.06time_gap:0 id_gap:56
seq: _22_22_22
09:30:5432.63time_gap:0 id_gap:92
seq: _27_27_27
seq: _19_19_19
09:32:5633.51time_gap:0 id_gap:105
09:32:5733.51time_gap:0 id_gap:367
seq: _19_15_12
09:38:0933.2time_gap:0 id_gap:13
13:29:0633.02time_gap:0 id_gap:583
seq: _37_37_37
09:32:2833.62time_gap:0 id_gap:882
------卖出------

sell seq: _11_13_25
11:14:2432.39time_gap:1 id_gap:51
13:29:0033.05time_gap:0 id_gap:96
sell seq: _28_22
09:53:0632.36time_gap:0 id_gap:108
09:54:2732.41time_gap:0 id_gap:121
13:27:3732.89time_gap:0
sell seq: _13_36_22
10:37:0032.13time_gap:19 id_gap:58
11:18:5932.1time_gap:0 id_gap:556
sell seq: _12_12_12_12
10:08:0832.46time_gap:3 id_gap:10
10:08:0832.46time_gap:3 id_gap:10
sell seq: _17_17_11_11_17
09:33:4033.74time_gap:1 id_gap:588
09:33:4233.74time_gap:0 id_gap:643

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _14_23_50
09:36:2320.25time_gap:1 id_gap:217
09:36:2520.26time_gap:0 id_gap:315
seq: _31_31_31
09:36:2520.28time_gap:0 id_gap:32
seq: _32_32_32
09:35:3920.39time_gap:0 id_gap:323
seq: _16_31_31
10:16:3020.46time_gap:0 id_gap:63
10:34:1820.71time_gap:0 id_gap:33
seq: _236_236_236
seq: _21_58
10:16:3320.47time_gap:0
------卖出------

sell seq: _72_14
13:54:5120.3time_gap:0
sell seq: _12_26_61
09:57:5520.52time_gap:0 id_gap:43
14:45:3620.14time_gap:0 id_gap:45
sell seq: _221_221_221
09:31:3920.24time_gap:0 id_gap:325
09:31:3920.24time_gap:0 id_gap:325
sell seq: _35_24_27
09:30:2720.35time_gap:0 id_gap:42
09:38:4920.21time_gap:0 id_gap:89
sell seq: _39_39
09:35:1720.38time_gap:0 id_gap:27
09:50:4920.78time_gap:3 id_gap:120
11:09:3320.74time_gap:1
sell seq: _54_54_54_54_54
09:35:4220.39time_gap:3 id_gap:77
09:35:4220.39time_gap:3 id_gap:77
sell seq: _44_12_20_16
11:16:0520.68time_gap:0 id_gap:167
13:05:2420.46time_gap:0 id_gap:166
sell seq: _61_61_61_61
09:57:5420.52time_gap:1 id_gap:95
09:57:5420.52time_gap:1 id_gap:95
sell seq: _22_22_22_22_22
09:50:2220.73time_gap:0 id_gap:320
09:50:2220.73time_gap:0 id_gap:320
sell seq: _14_45_14
10:33:1120.8time_gap:0
10:42:0620.62time_gap:0 id_gap:19

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499
13:10:323.85time_gap:0 id_gap:82
14:10:093.88time_gap:0 id_gap:181
14:39:353.86time_gap:0 id_gap:21
14:43:043.87time_gap:0 id_gap:56
14:43:043.87time_gap:0 id_gap:36
14:49:043.89time_gap:0 id_gap:33
14:53:043.88time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _196_176_239
10:19:324.05time_gap:5 id_gap:407
10:38:254.03time_gap:0 id_gap:85
11:21:483.96time_gap:0 id_gap:165
sell seq: _184_159_136_147_189
09:30:184.15time_gap:0 id_gap:227
09:30:204.16time_gap:1 id_gap:206
sell seq: _119_119_119_119_119
09:32:164.18time_gap:0 id_gap:223
09:32:164.18time_gap:0 id_gap:223
09:32:164.19time_gap:0 id_gap:441
09:32:164.18time_gap:0 id_gap:215
sell seq: _60_349_26_81
09:31:444.23time_gap:1 id_gap:22
09:32:324.21time_gap:0 id_gap:64
sell seq: _338_344_95
09:31:094.23time_gap:0 id_gap:24
09:31:364.25time_gap:0 id_gap:20
sell seq: _64_318_242
09:31:094.23time_gap:0 id_gap:16
09:31:364.25time_gap:0 id_gap:256

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _38_14
09:33:0131.78time_gap:0
11:07:1834.0time_gap:0 id_gap:518
11:26:3733.52time_gap:0 id_gap:716
seq: _27_24
09:33:0231.78time_gap:0 id_gap:627
11:23:4633.8time_gap:0 id_gap:705
13:04:3533.46time_gap:0 id_gap:266
seq: _34_17
09:33:0931.85time_gap:0 id_gap:14
09:38:3431.76time_gap:0
11:07:2334.03time_gap:0 id_gap:48
seq: _18_33
09:35:4931.62time_gap:0 id_gap:77
10:29:3232.83time_gap:0 id_gap:408
10:34:1733.35time_gap:0 id_gap:431
seq: _20_12_11_12
11:05:5733.2time_gap:0 id_gap:181
11:07:0733.9time_gap:0 id_gap:127
seq: _27_22
10:24:2933.15time_gap:0 id_gap:656
seq: _16_20_17
11:08:0934.5time_gap:0 id_gap:890
11:08:1134.5time_gap:0 id_gap:815
------卖出------

sell seq: _33_19
09:31:2532.31time_gap:0 id_gap:22
09:32:1432.05time_gap:0 id_gap:455
09:39:4032.0time_gap:0
09:57:2532.3time_gap:0 id_gap:36
sell seq: _11_58
09:36:5231.7time_gap:0
09:36:5331.7time_gap:0 id_gap:38
09:51:2332.0time_gap:0
sell seq: _19_32
10:08:0832.1time_gap:0 id_gap:76
sell seq: _19_12_20
11:09:0933.9time_gap:1 id_gap:659
11:09:1834.01time_gap:1 id_gap:269

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:30:2274.6time_gap:0 id_gap:42
09:38:3773.32time_gap:0 id_gap:451
09:56:0973.56time_gap:0 id_gap:94
09:56:0973.59time_gap:1
10:47:3474.05time_gap:0 id_gap:19
13:11:0372.81time_gap:0
seq: _12_11
09:35:0473.9time_gap:0 id_gap:375
09:38:3173.35time_gap:0 id_gap:222
11:01:2274.47time_gap:0
seq: _11_14
09:32:4373.5time_gap:0 id_gap:27
09:32:4373.43time_gap:0 id_gap:11
10:09:1373.81time_gap:1
seq: _12_14
10:22:1074.0time_gap:0 id_gap:19
10:32:5174.53time_gap:304
10:45:0473.59time_gap:0 id_gap:53
14:26:2872.68time_gap:0 id_gap:326
seq: _11_27
09:51:5073.74time_gap:0
seq: _19_14
14:02:3972.81time_gap:4
seq: _12_12_12_12
10:18:0473.69time_gap:4 id_gap:20
------卖出------

sell seq: _12_12_12_12_12
10:41:0474.3time_gap:1 id_gap:13
10:41:0474.3time_gap:1 id_gap:13
sell seq: _22_11
10:38:0174.5time_gap:0 id_gap:17
11:27:0473.75time_gap:0 id_gap:141
13:02:0473.8time_gap:0 id_gap:411
sell seq: _12_13
09:34:2973.9time_gap:0
10:08:2573.88time_gap:0 id_gap:97
10:31:1074.05time_gap:1 id_gap:77
sell seq: _19_18
09:46:0273.37time_gap:0 id_gap:123
10:40:5774.44time_gap:0
10:43:4573.79time_gap:0 id_gap:82
sell seq: _13_13
09:44:2572.9time_gap:268

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4957_4957_4957_4957
09:30:001.6time_gap:0 id_gap:689
seq: _166_300_700_166
15:00:001.62time_gap:0
15:00:001.62time_gap:0
seq: _710_333_290_333
14:55:411.59time_gap:0 id_gap:149
14:55:411.59time_gap:0 id_gap:143
seq: _599_599_599_599
14:55:501.59time_gap:4 id_gap:12
seq: _1015_1062_945
09:33:221.58time_gap:0
09:33:341.58time_gap:4 id_gap:19
seq: _1013_277_775
09:33:221.58time_gap:0 id_gap:383
09:33:401.58time_gap:1
seq: _241_241_241_241
09:40:471.56time_gap:1 id_gap:30
------卖出------

sell seq: _369_369_369
09:30:201.61time_gap:0
09:30:201.61time_gap:0
sell seq: _2475_2475_2475_2475_2475
14:23:551.59time_gap:0 id_gap:43
14:23:551.59time_gap:0 id_gap:43
14:23:551.59time_gap:0 id_gap:37
14:23:551.59time_gap:29 id_gap:72
sell seq: _591_591_591
14:23:541.59time_gap:0 id_gap:62
14:23:541.59time_gap:0 id_gap:62
sell seq: _530_666_470_666
10:00:071.58time_gap:0 id_gap:78
10:00:071.58time_gap:0 id_gap:59

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _12_12
09:30:46217.05time_gap:0 id_gap:136
09:47:00229.41time_gap:82
10:15:18228.52time_gap:0 id_gap:10
seq: _11_12
09:38:30223.99time_gap:0 id_gap:193
09:40:10225.7time_gap:0 id_gap:130
09:43:09224.51time_gap:0 id_gap:28
09:43:09224.51time_gap:0 id_gap:88
13:20:31222.0time_gap:39
seq: _22_11
09:39:25226.02time_gap:0 id_gap:87
09:43:05224.0time_gap:0 id_gap:253
13:41:52229.99time_gap:0 id_gap:124
seq: _21_21_21_21_21
09:39:30225.99time_gap:0 id_gap:458
09:40:07225.7time_gap:0 id_gap:308
seq: _21_21_21_21
seq: _16_11
09:34:45220.01time_gap:0 id_gap:23
seq: _21_21_21
09:39:29225.99time_gap:0 id_gap:211
seq: _12_13
10:06:58227.11time_gap:0 id_gap:415
------卖出------

sell seq: _21_21
09:52:38231.01time_gap:0 id_gap:121
09:52:38231.01time_gap:0 id_gap:103
10:26:53226.0time_gap:0 id_gap:145
10:26:53226.0time_gap:0 id_gap:193
10:31:09224.0time_gap:0 id_gap:89
10:47:07222.91time_gap:0 id_gap:406
14:56:06233.0time_gap:234
sell seq: _16_16_16
09:51:43231.6time_gap:1 id_gap:454
09:51:43231.6time_gap:1 id_gap:454

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _499_499
09:37:127.44time_gap:0 id_gap:127
09:37:147.45time_gap:0 id_gap:145
09:37:147.45time_gap:0 id_gap:181
09:39:027.41time_gap:0 id_gap:164
14:26:007.25time_gap:0 id_gap:464
14:26:197.26time_gap:0 id_gap:32
seq: _71_71_71
09:36:387.42time_gap:5 id_gap:36
seq: _58_109_22_104_206
09:37:147.45time_gap:0
09:37:147.45time_gap:0 id_gap:20
seq: _499_499_499
------卖出------

sell seq: _59_59_59_59_59
09:31:127.29time_gap:0 id_gap:200
09:31:127.29time_gap:0 id_gap:200
sell seq: _59_59_59_59
09:31:127.29time_gap:0 id_gap:214
sell seq: _822_486
09:55:337.4time_gap:0 id_gap:54
09:55:437.36time_gap:0 id_gap:16
09:55:447.36time_gap:0

000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


seq: _499_499
13:02:082.9time_gap:0 id_gap:43
13:02:122.92time_gap:0 id_gap:20
13:02:122.92time_gap:0 id_gap:49
13:02:132.93time_gap:0 id_gap:19
13:08:012.98time_gap:0 id_gap:56
13:08:512.99time_gap:0 id_gap:36
seq: _1583_100_1317
09:36:322.81time_gap:0
09:47:472.85time_gap:0 id_gap:30
seq: _181_181_181
13:48:222.87time_gap:0 id_gap:353
seq: _90_499_108_90
13:02:112.91time_gap:1 id_gap:24
13:02:122.92time_gap:0 id_gap:86
seq: _499_499_499
------卖出------

sell seq: _181_181_181_181_181
13:03:252.92time_gap:0 id_gap:135
13:03:252.92time_gap:0 id_gap:135
sell seq: _181_181_181_181
13:03:252.92time_gap:0 id_gap:54
13:07:252.97time_gap:0 id_gap:214
sell seq: _181_181_181
13:07:262.97time_gap:0 id_gap:165
13:07:262.97time_gap:0 id_gap:165

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499_499_499
09:35:524.46time_gap:0 id_gap:492
seq: _499_499
09:35:524.46time_gap:0 id_gap:313
09:35:524.47time_gap:0 id_gap:452
09:43:084.44time_gap:0 id_gap:108
09:44:364.45time_gap:0 id_gap:256
14:30:354.34time_gap:0 id_gap:73
seq: _499_499_499
seq: _127_127_127_127_127
09:36:544.53time_gap:0 id_gap:252
seq: _128_128_128_128_128
09:36:544.53time_gap:0 id_gap:489
seq: _129_129_129_129_129
09:36:544.53time_gap:0 id_gap:135
seq: _131_131_131_131_131
09:36:554.53time_gap:0 id_gap:99
seq: _128_128_128_128
seq: _129_129_129_129
seq: _131_131_131_131
seq: _168_32_289
09:42:034.44time_gap:3
09:43:054.43time_gap:0 id_gap:143
------卖出------

sell seq: _87_3000_2913_87
09:31:114.46time_gap:0 id_gap:55
09:31:114.46time_gap:1 id_gap:57
sell seq: _2913_87
09:31:124.46time_gap:5
sell seq: _499_499_499
10:22:584.45time_gap:0 id_gap:60
10:22:584.45time_gap:0 id_gap:60
sell seq: _242_242_242
10:14:034.48time_gap:0 id_gap:33
10:14:034.48time_gap:0 id_gap:33

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _121_14_12
09:35:5711.74time_gap:1 id_gap:435
09:35:5811.74time_gap:0 id_gap:39
seq: _24_106_11
13:15:0411.03time_gap:0 id_gap:13
14:07:3711.8time_gap:0 id_gap:411
seq: _28_28_28_28_28
09:31:4211.84time_gap:0 id_gap:106
seq: _29_117
09:32:1111.85time_gap:0 id_gap:151
13:15:0211.02time_gap:0
14:05:4911.69time_gap:0 id_gap:413
seq: _28_28_28_28_27
09:41:0311.43time_gap:0 id_gap:46
09:41:0311.43time_gap:0 id_gap:181
seq: _59_59_59
13:50:2711.08time_gap:0
------卖出------

sell seq: _137_137
14:04:2911.68time_gap:0 id_gap:375
14:04:3111.66time_gap:1 id_gap:308
14:04:3411.64time_gap:0 id_gap:455
14:04:4011.6time_gap:0 id_gap:479
14:05:5511.79time_gap:0 id_gap:492
sell seq: _66_66_66
09:30:1811.6time_gap:0 id_gap:16
09:30:1811.6time_gap:0 id_gap:16
09:32:1811.88time_gap:1 id_gap:212
sell seq: _422_422_422
09:37:2611.6time_gap:0 id_gap:136
09:37:2611.6time_gap:0 id_gap:136
sell seq: _72_72
09:31:4811.76time_gap:0 id_gap:306
09:34:4711.98time_gap:0 id_gap:348
09:34:4711.98time_gap:0 id_gap:301
09:34:4711.98time_gap:0 id_gap:376
09:34:4711.98time_gap:0 id_gap:244
09:34:4711.98time_gap:0 id_gap:293
09:34:4711.98time_gap:0 id_gap:363
09:34:4711.98time_gap:0 id_gap:273
09:34:4711.98time_gap:0 id_gap:244
09:34:4711.98time_gap:1 id_gap:260
09:34:4711.99time_gap:0 id_gap:291
09:43:5711.43time_gap:0 id_gap:155
10:04:3911.29time_gap:0
sell seq: _53_53_53_53_53
14:06:4011.66time_gap:0
14:06:4011.66time_gap:0
sell seq: _43_43_43_43
09:30:0611.66time_gap:0
09:30:0611.66time_gap:0
sell seq: _137_137_137
14:04:3111.66time_gap:1 id_gap:317
14:04:3411.64time_gap:0 id_gap:465
sell seq: _363_56
09:30:1211.66time_gap:0
09:30:1311.66time_gap:0
09:30:1311.66time_gap:1
09:30:1511.66time_gap:1
sell seq: _423_423
09:30:2111.57time_gap:0 id_gap:118
09:39:0011.56time_gap:0 id_gap:368
09:40:0211.56time_gap:0 id_gap:170
sell seq: _71_71
09:32:3911.93time_gap:0
09:33:1012.06time_gap:0 id_gap:95
09:46:0311.47time_gap:0
sell seq: _69_78_79
09:38:4611.59time_gap:1 id_gap:18
09:38:4711.59time_gap:1 id_gap:22
sell seq: _56_56_56_56_56
09:40:4911.45time_gap:0 id_gap:375
09:40:4911.45time_gap:0 id_gap:375
09:40:4911.45time_gap:0 id_gap:246
09:40:4911.45time_gap:0 id_gap:187
sell seq: _791_28_36_251_101
09:41:1311.42time_gap:0 id_gap:342
09:41:1611.4time_gap:0 id_gap:172
sell seq: _136_791
09:41:1911.4time_gap:1 id_gap:172
sell seq: _56_56_56
09:40:4911.44time_gap:0 id_gap:195
09:40:4911.44time_gap:0 id_gap:195
sell seq: _44_44_44
09:45:5411.44time_gap:0 id_gap:74
09:45:5411.44time_gap:0 id_gap:74
sell seq: _327_178
09:55:4011.29time_gap:1 id_gap:101
09:56:1011.24time_gap:0 id_gap:211
09:56:4211.27time_gap:0 id_gap:220
sell seq: _57_57_57_57_57
09:40:4911.42time_gap:1 id_gap:234
09:40:4911.42time_gap:1 id_gap:234
sell seq: _57_57_57
09:36:1011.78time_gap:0
09:40:4911.42time_gap:0 id_gap:256
09:40:4911.42time_gap:0 id_gap:256
sell seq: _107_107_107
09:45:5011.42time_gap:0 id_gap:11
sell seq: _136_28
09:41:2311.39time_gap:0 id_gap:81
sell seq: _69_69_69_69
09:36:1311.77time_gap:1
09:36:1311.77time_gap:1
sell seq: _135_135_135_135
14:06:2811.78time_gap:1 id_gap:484
14:06:2811.78time_gap:1 id_gap:484
sell seq: _52_52_52
14:08:0811.78time_gap:0
14:08:0811.78time_gap:0
sell seq: _135_12
09:42:0711.31time_gap:0 id_gap:279
14:06:2111.85time_gap:0 id_gap:160
14:06:2411.84time_gap:1 id_gap:239
sell seq: _31_31_31_31_31
09:32:2411.88time_gap:0 id_gap:98
09:32:2411.88time_gap:0 id_gap:98
09:32:2411.88time_gap:0 id_gap:103
09:32:2411.88time_gap:0 id_gap:103
sell seq: _26_26_26_26_26
09:32:2811.88time_gap:0 id_gap:241
09:32:2811.88time_gap:0 id_gap:241
sell seq: _84_104_112_119
09:32:2811.88time_gap:1 id_gap:194
09:32:2911.88time_gap:0
sell seq: _64_64_64
09:32:1211.88time_gap:0 id_gap:113
09:32:1211.88time_gap:0 id_gap:113
09:32:2811.88time_gap:0 id_gap:133
sell seq: _78_78_78
09:32:1811.88time_gap:0 id_gap:209
sell seq: _68_68_68
09:32:2411.88time_gap:0
09:32:2411.88time_gap:0
sell seq: _46_46_46
09:32:2411.88time_gap:0 id_gap:74
09:32:2411.88time_gap:0 id_gap:74
sell seq: _104_104_104
09:32:2711.88time_gap:0 id_gap:113
sell seq: _61_71_79
09:32:2811.88time_gap:0
09:32:2811.88time_gap:0
sell seq: _72_72_72_72_72
09:34:4711.98time_gap:0 id_gap:376
sell seq: _72_72_72
09:34:4711.98time_gap:0 id_gap:348
sell seq: _12_30_73_56_54
09:34:2912.08time_gap:0 id_gap:334
09:34:2912.09time_gap:0 id_gap:321
sell seq: _61_61_61_61
09:43:5711.39time_gap:0 id_gap:371
09:43:5711.39time_gap:0 id_gap:371
sell seq: _327_594
09:55:5011.28time_gap:0 id_gap:186
09:56:0011.24time_gap:0 id_gap:39
09:56:2011.25time_gap:0 id_gap:109
09:56:3011.26time_gap:0 id_gap:44
09:56:5011.26time_gap:0 id_gap:59
09:57:0011.26time_gap:0 id_gap:43
09:57:1011.25time_gap:0 id_gap:58
sell seq: _146_4185_1323
10:05:3511.22time_gap:29 id_gap:63
10:30:1511.22time_gap:0 id_gap:276
sell seq: _29_138
09:42:3411.21time_gap:1 id_gap:252
sell seq: _59_59_59
09:55:0711.32time_gap:0
09:55:0711.32time_gap:0
sell seq: _50_25_44_38_28
11:26:4011.08time_gap:0
13:18:3311.05time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _21_16_13
09:37:2338.03time_gap:0
13:18:4239.05time_gap:0 id_gap:169
seq: _11_18_12
09:39:0338.09time_gap:0 id_gap:63
09:50:2838.5time_gap:0 id_gap:71
seq: _28_12
09:46:1338.3time_gap:0 id_gap:118
09:57:3539.58time_gap:0 id_gap:82
13:56:4338.88time_gap:0 id_gap:430
seq: _26_14
09:32:4938.37time_gap:0 id_gap:108
09:57:2839.5time_gap:0 id_gap:149
15:00:0039.0time_gap:0
seq: _11_11_11_11_11
09:33:5538.46time_gap:0 id_gap:142
seq: _11_11_11_11
seq: _33_19
11:20:1338.75time_gap:1 id_gap:163
seq: _22_29
09:57:3739.58time_gap:0
seq: _17_24
10:22:2639.06time_gap:307 id_gap:14
13:17:1838.94time_gap:0 id_gap:196
14:22:2638.96time_gap:1 id_gap:409
seq: _12_24_16
10:03:3139.4time_gap:1 id_gap:12
------卖出------

sell seq: _12_36
09:30:1237.95time_gap:0 id_gap:475
09:47:0838.36time_gap:0
09:57:1239.44time_gap:0
09:57:1639.4time_gap:0 id_gap:37
sell seq: _26_16_26_11
09:32:2238.3time_gap:0 id_gap:323
09:48:0538.26time_gap:0 id_gap:100
sell seq: _34_34_34_34
09:42:3438.25time_gap:1 id_gap:464
09:42:3438.25time_gap:1 id_gap:464
sell seq: _26_53
13:09:4438.6time_gap:1 id_gap:226
sell seq: _12_28
09:58:0039.7time_gap:1 id_gap:246
09:58:1039.62time_gap:0
13:00:1438.7time_gap:0 id_gap:67
13:35:1738.8time_gap:0
14:17:0639.12time_gap:0 id_gap:424
sell seq: _26_26_26
09:55:0738.82time_gap:0 id_gap:110
09:55:0738.82time_gap:0 id_gap:110
sell seq: _11_28
09:57:2839.49time_gap:0 id_gap:232
09:58:5739.56time_gap:1 id_gap:157
13:37:2238.83time_gap:0
13:38:1238.84time_gap:0 id_gap:185
sell seq: _27_12
09:55:0238.87time_gap:3 id_gap:14
09:57:1039.38time_gap:0 id_gap:25
10:14:3338.93time_gap:0 id_gap:43
14:45:0338.95time_gap:0 id_gap:343
sell seq: _17_21_15
09:56:3439.25time_gap:0 id_gap:25
10:05:3639.46time_gap:0 id_gap:161
sell seq: _13_32
09:58:5039.59time_gap:1 id_gap:127
sell seq: _18_11_11
09:57:5839.73time_gap:3 id_gap:19
09:58:3239.62time_gap:1 id_gap:331

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _99_99_99_99_99
09:30:0315.29time_gap:1 id_gap:17
09:30:0415.29time_gap:1 id_gap:80
seq: _99_99_99_99
seq: _39_39_39
09:30:2615.45time_gap:0 id_gap:45
seq: _29_37_33
09:31:5715.7time_gap:0 id_gap:426
09:31:5715.7time_gap:0 id_gap:133
seq: _35_41_38
09:32:2715.57time_gap:0 id_gap:49
09:32:2815.58time_gap:0 id_gap:41
------卖出------

sell seq: _18_71_18
09:38:5915.33time_gap:1 id_gap:29
09:39:0115.33time_gap:1 id_gap:385

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _3053_3053_3053_3053_3053
09:51:495.82time_gap:0 id_gap:116
seq: _3053_3053_3053_3053
seq: _499_499_499
09:43:575.51time_gap:0 id_gap:129
13:16:175.77time_gap:0 id_gap:81
seq: _160_56_84
09:43:585.52time_gap:1
09:46:425.72time_gap:0 id_gap:18
seq: _499_499
09:44:005.54time_gap:0 id_gap:204
09:44:075.6time_gap:0 id_gap:235
13:16:175.77time_gap:0 id_gap:17
13:18:055.75time_gap:0 id_gap:96
seq: _305_305_305_305
13:16:175.77time_gap:0
seq: _136_136_136
09:47:455.71time_gap:1 id_gap:32
seq: _1575_1575_1575_1575_1575
09:50:155.74time_gap:14 id_gap:14
seq: _317_317_317_317
13:16:485.78time_gap:0
seq: _324_324_324
13:16:155.81time_gap:0
seq: _1617_1617_1617_1617
10:28:195.79time_gap:3 id_gap:16
------卖出------

sell seq: _287_287_287
09:45:035.62time_gap:0 id_gap:221
09:45:035.62time_gap:0 id_gap:221
sell seq: _333_333_333
09:45:415.71time_gap:0
09:45:415.71time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _453_453_453
09:39:0010.8time_gap:0 id_gap:133
seq: _638_638_638
09:44:4910.8time_gap:0
seq: _435_435_435
10:03:2910.86time_gap:54
seq: _424_424_424_424
10:07:0010.9time_gap:0 id_gap:17
seq: _81_89_88
09:31:2511.0time_gap:0
09:31:4011.02time_gap:0 id_gap:124
seq: _88_49
09:30:5611.04time_gap:0
seq: _483_483_483
seq: _232_248
10:22:3210.94time_gap:0 id_gap:37
10:22:3410.94time_gap:0 id_gap:28
10:22:3610.94time_gap:0 id_gap:15
seq: _13_102_12_12
09:30:5611.06time_gap:0 id_gap:146
09:31:1311.04time_gap:0 id_gap:199
------卖出------

sell seq: _29_93_68_15
09:46:3810.85time_gap:0 id_gap:32
09:46:3810.84time_gap:1 id_gap:17

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _146_146_146
09:33:1816.95time_gap:0 id_gap:296
seq: _15_34_59
09:30:5817.09time_gap:0 id_gap:14
09:34:0916.92time_gap:0
seq: _97_97_97
09:33:3716.96time_gap:0 id_gap:87
seq: _69_69_69
09:38:0416.84time_gap:0 id_gap:368
seq: _56_28_251_127_101
14:55:3217.7time_gap:0 id_gap:165
14:55:5817.7time_gap:0 id_gap:406
seq: _141_330_39
14:55:3217.7time_gap:0
14:55:5817.7time_gap:0 id_gap:388
------卖出------

sell seq: _52_37
09:30:1516.98time_gap:0
09:30:1516.98time_gap:0
09:30:1516.98time_gap:0
09:30:1616.98time_gap:0
sell seq: _24_24_24_24
09:35:0817.03time_gap:1 id_gap:38
09:35:0817.03time_gap:1 id_gap:38

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _16_21_52_48_64
09:30:4432.4time_gap:1 id_gap:383
09:30:5032.5time_gap:0 id_gap:328
seq: _32_32_32_32
09:31:4933.15time_gap:0 id_gap:774
seq: _41_41_41
09:34:2034.64time_gap:1 id_gap:38
------卖出------

sell seq: _51_11_25
09:31:0132.98time_gap:0 id_gap:501
14:54:4232.4time_gap:1 id_gap:416
sell seq: _13_13_13_13_13
09:31:1033.17time_gap:0 id_gap:326
09:31:1033.17time_gap:0 id_gap:326
sell seq: _13_13_13_13
09:31:1033.17time_gap:0 id_gap:223
sell seq: _61_61_61
09:35:5734.6time_gap:0 id_gap:44
09:35:5734.6time_gap:0 id_gap:44
sell seq: _16_16_16_16_12
09:33:5234.57time_gap:1
09:33:5334.57time_gap:1 id_gap:421
sell seq: _16_16_16_16_16
09:33:5334.57time_gap:1 id_gap:22
sell seq: _11_11_11_11_11
09:33:5534.62time_gap:0 id_gap:135
09:33:5534.62time_gap:0 id_gap:135
09:33:5534.62time_gap:0 id_gap:179
sell seq: _11_11_11_11
09:33:5534.62time_gap:0 id_gap:340
sell seq: _37_37_37
09:36:0134.64time_gap:0 id_gap:72
09:36:0134.64time_gap:0 id_gap:72

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
09:34:2942.9time_gap:0 id_gap:212
seq: _13_13_13
09:48:0643.04time_gap:0
seq: _33_33_33
09:50:2343.15time_gap:26 id_gap:474
seq: _13_32
14:21:5441.59time_gap:9 id_gap:142
14:33:3441.76time_gap:0 id_gap:131
14:39:3541.62time_gap:7 id_gap:152
seq: _33_14
14:24:1441.65time_gap:0 id_gap:149
14:36:3541.77time_gap:0 id_gap:89
14:40:1541.69time_gap:0 id_gap:215
14:40:5541.62time_gap:3 id_gap:103
14:44:5541.6time_gap:0 id_gap:229
seq: _14_34
14:21:1441.61time_gap:3 id_gap:94
14:21:3441.62time_gap:6 id_gap:111
14:36:5541.71time_gap:1 id_gap:126
seq: _31_14
14:19:3441.63time_gap:0 id_gap:86
14:26:1441.68time_gap:0 id_gap:73
14:26:5441.71time_gap:17 id_gap:120
14:46:3641.65time_gap:0 id_gap:311
seq: _31_13
14:28:3541.49time_gap:163
14:34:3541.77time_gap:0 id_gap:97
14:37:1541.71time_gap:0 id_gap:194
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _14_14_13
09:42:4641.5time_gap:0
09:51:0441.9time_gap:0
seq: _69_11
09:45:1441.68time_gap:0 id_gap:115
09:45:1541.7time_gap:0 id_gap:51
09:53:4941.98time_gap:0 id_gap:91
seq: _13_14_15
14:49:0741.58time_gap:0 id_gap:137
seq: _18_11_11_11
13:38:0742.33time_gap:1 id_gap:438
14:41:2341.54time_gap:4 id_gap:404
seq: _11_11_11_11
09:45:1041.65time_gap:1 id_gap:96
------卖出------

sell seq: _22_22_22_22_22
11:12:3443.13time_gap:1 id_gap:77
11:12:3443.13time_gap:1 id_gap:77

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _70_37_12
09:31:4317.69time_gap:0 id_gap:343
09:33:1017.8time_gap:0 id_gap:84
seq: _37_37_37
seq: _24_43_28
09:33:1017.84time_gap:0
09:56:1717.92time_gap:3 id_gap:19
seq: _28_28_28_28
09:33:1017.88time_gap:0 id_gap:204
10:40:2617.31time_gap:1
seq: _49_49_49
09:39:0118.17time_gap:1
------卖出------

sell seq: _36_36_36
10:48:0417.37time_gap:4
10:48:0417.37time_gap:4
sell seq: _42_22_14_30
09:35:0018.31time_gap:1 id_gap:217
09:36:5818.25time_gap:0 id_gap:14
10:38:4617.38time_gap:0 id_gap:98
sell seq: _12_57_17
09:39:5818.47time_gap:0 id_gap:10
09:51:4717.75time_gap:0 id_gap:210
sell seq: _18_18_18_18_18
09:50:4717.76time_gap:0
09:50:4717.76time_gap:0
sell seq: _57_57_57_57
09:51:4717.76time_gap:0 id_gap:299
09:51:4717.76time_gap:0 id_gap:299
sell seq: _37_37_37_37
09:40:1518.34time_gap:0 id_gap:58
09:40:1518.34time_gap:0 id_gap:58

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _11_16_13
09:25:0145.49time_gap:0
14:49:2245.5time_gap:0 id_gap:344
seq: _18_17
09:25:0145.49time_gap:0
09:35:0542.99time_gap:0 id_gap:229
11:00:5745.18time_gap:0 id_gap:94
seq: _17_21
09:35:0642.99time_gap:0 id_gap:228
seq: _31_12
09:31:0045.3time_gap:0 id_gap:241
10:06:2243.7time_gap:0 id_gap:174
11:00:0644.66time_gap:0 id_gap:358
seq: _19_13_20
11:00:2744.95time_gap:1 id_gap:297
13:39:4247.57time_gap:1 id_gap:245
seq: _16_19
13:38:2147.6time_gap:45 id_gap:41
seq: _11_12_20
09:32:2942.5time_gap:0 id_gap:267
09:33:3143.8time_gap:1 id_gap:397
seq: _19_17
09:42:1941.96time_gap:0 id_gap:397
11:02:4044.9time_gap:0 id_gap:171
13:35:3345.7time_gap:0 id_gap:365
------卖出------

sell seq: _12_14_11
09:31:0445.2time_gap:1 id_gap:493
13:40:2647.57time_gap:1 id_gap:199
sell seq: _18_19
09:36:1643.91time_gap:0 id_gap:31
09:36:3843.6time_gap:0 id_gap:299
14:29:3046.0time_gap:0
sell seq: _13_20_11
09:34:3143.0time_gap:0 id_gap:285
09:42:3041.99time_gap:0 id_gap:395
sell seq: _11_20_11
10:40:4342.1time_gap:0 id_gap:27
14:46:0944.9time_gap:1 id_gap:402
sell seq: _17_20_11
13:40:3447.5time_gap:1 id_gap:304
sell seq: _12_31
13:37:0948.0time_gap:0 id_gap:191
13:38:1447.41time_gap:0 id_gap:337
14:46:3344.7time_gap:0 id_gap:305
sell seq: _22_12
13:41:3147.14time_gap:0
sell seq: _23_21
13:37:3147.05time_gap:0 id_gap:471
sell seq: _26_31
13:38:5048.68time_gap:1 id_gap:91
sell seq: _12_12_12_12
13:38:0547.33time_gap:0 id_gap:164
13:38:0547.33time_gap:0 id_gap:164
sell seq: _14_14_14
13:38:1147.41time_gap:0 id_gap:81
13:38:1147.41time_gap:0 id_gap:81

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _11_13_12_12_14
10:02:0827.53time_gap:1 id_gap:17
10:06:1327.49time_gap:3
seq: _12_11_12_13_11
10:06:2727.46time_gap:0
seq: _57_57_57
10:16:3127.48time_gap:6 id_gap:345
seq: _17_17_17_17
09:44:3427.46time_gap:1 id_gap:35
seq: _15_13_13_13
11:21:0528.28time_gap:0
11:21:0528.28time_gap:0
------卖出------

sell seq: _27_12_42
10:13:1627.47time_gap:0 id_gap:141
10:29:4927.79time_gap:1 id_gap:75
sell seq: _19_19_19
10:06:3727.43time_gap:0 id_gap:198
10:06:3727.43time_gap:0 id_gap:198

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _31_31_31_31
09:30:0727.67time_gap:23 id_gap:474
seq: _77_77_77
09:30:0927.75time_gap:1
seq: _29_29_29_29
09:32:4027.52time_gap:0 id_gap:261
seq: _24_24_24_24
09:32:0727.56time_gap:0 id_gap:711
seq: _27_27_27
10:50:1327.56time_gap:0 id_gap:260
seq: _24_24_24
09:33:1227.42time_gap:4 id_gap:219
seq: _19_19_19
09:33:0727.46time_gap:0 id_gap:532
seq: _37_37_37_37
14:12:1227.35time_gap:6 id_gap:49
seq: _18_18_18_18
13:26:0727.23time_gap:14 id_gap:267
13:27:4327.28time_gap:1 id_gap:556
seq: _28_11_17
11:24:1126.97time_gap:1 id_gap:118
14:47:0527.15time_gap:8 id_gap:651
------卖出------

sell seq: _18_18_18_18
10:42:1927.02time_gap:1 id_gap:566
10:42:1927.02time_gap:1 id_gap:566

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _28_28_28
09:44:1439.19time_gap:0 id_gap:129
seq: _27_17
09:41:0739.31time_gap:0 id_gap:266
09:45:2439.75time_gap:0 id_gap:96
09:51:0540.0time_gap:0
seq: _31_31
09:33:2139.43time_gap:0 id_gap:338
10:22:0440.3time_gap:0
14:22:5540.13time_gap:0 id_gap:71
seq: _18_18_18
09:45:0939.45time_gap:0
seq: _13_13_14
09:33:2339.46time_gap:0
11:10:2740.29time_gap:0
seq: _13_13_13
09:33:2339.46time_gap:0
seq: _21_21_21
seq: _16_11_20
10:21:5240.3time_gap:0
11:03:0840.8time_gap:0 id_gap:35
------卖出------

sell seq: _27_27
09:32:0839.31time_gap:1
10:04:1940.05time_gap:3 id_gap:325
10:26:3740.41time_gap:6 id_gap:280
sell seq: _11_13_16
09:30:1939.27time_gap:6 id_gap:239
09:35:0539.45time_gap:0 id_gap:92
sell seq: _26_13
09:34:5739.48time_gap:0 id_gap:434
10:19:0140.52time_gap:0 id_gap:117
10:43:4440.0time_gap:0 id_gap:348
sell seq: _13_13_13
09:56:3940.18time_gap:0 id_gap:129
09:56:3940.18time_gap:0 id_gap:129
sell seq: _44_44_44
11:15:0240.28time_gap:0 id_gap:25
11:15:0240.28time_gap:0 id_gap:25
sell seq: _13_37
10:10:3140.38time_gap:0 id_gap:146
10:14:3240.63time_gap:0 id_gap:21
11:12:1140.36time_gap:0 id_gap:14

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _58_50_192
10:35:0619.59time_gap:0 id_gap:109
10:35:1619.6time_gap:0 id_gap:94
seq: _74_74
09:41:3819.29time_gap:0
09:41:3819.29time_gap:0
14:07:4619.51time_gap:0 id_gap:50
seq: _122_29
09:46:1219.25time_gap:0 id_gap:191
09:46:4219.26time_gap:24 id_gap:128
09:48:1019.2time_gap:0 id_gap:183
09:48:2119.19time_gap:0 id_gap:184
09:48:2819.2time_gap:20 id_gap:218
09:49:2219.23time_gap:0 id_gap:343
seq: _28_122
09:47:2019.25time_gap:0 id_gap:78
09:47:3119.24time_gap:0 id_gap:298
09:49:0019.25time_gap:5 id_gap:147
------卖出------

sell seq: _66_27
10:00:4019.46time_gap:0
10:00:4019.46time_gap:0
10:00:4019.46time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _13_13_13_13_13
09:31:3444.37time_gap:0 id_gap:935
seq: _18_18
09:31:4444.8time_gap:0 id_gap:355
09:36:2144.52time_gap:0
09:39:1143.73time_gap:0
09:57:2943.47time_gap:0 id_gap:31
11:00:0845.01time_gap:0
seq: _27_27_27_27
11:00:0845.01time_gap:0
seq: _36_36_36
11:00:0845.01time_gap:0
seq: _36_27
11:00:0845.01time_gap:0
seq: _27_27
10:05:5043.95time_gap:0 id_gap:181
seq: _39_39_39
09:35:1945.31time_gap:1 id_gap:254
seq: _12_12_12
10:58:2745.55time_gap:0 id_gap:286
seq: _72_72_72
09:36:2744.54time_gap:1 id_gap:20
seq: _14_14_14
13:36:4047.77time_gap:1 id_gap:977
------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _47_87_378_87
09:33:517.55time_gap:0 id_gap:404
09:41:587.5time_gap:0 id_gap:447
seq: _73_315_39_73
09:31:087.42time_gap:0 id_gap:130
09:31:287.4time_gap:0 id_gap:253
seq: _499_499_499
13:44:147.3time_gap:0 id_gap:310
seq: _192_29_60
13:44:477.3time_gap:0 id_gap:245
14:53:137.28time_gap:0 id_gap:386

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _11_16_15_16
09:39:3741.07time_gap:0 id_gap:123
09:39:3741.2time_gap:0
seq: _16_15_16
09:39:3741.2time_gap:1 id_gap:136
09:53:1642.0time_gap:0
seq: _16_18_12
09:50:0441.34time_gap:0 id_gap:161
11:20:2241.06time_gap:0 id_gap:312
seq: _27_27_27
09:53:1542.0time_gap:0 id_gap:104
seq: _16_16_16
seq: _13_12_11
10:32:0442.38time_gap:0
10:32:0442.38time_gap:0 id_gap:32

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _24_11
09:32:1946.0time_gap:0 id_gap:444
14:03:4947.47time_gap:0
14:29:0046.23time_gap:176
seq: _26_26_26_26_26
09:32:0645.9time_gap:1 id_gap:404
seq: _11_11_11
09:31:5945.52time_gap:1 id_gap:285
seq: _17_16
09:32:0445.89time_gap:0 id_gap:290
10:02:2848.77time_gap:0 id_gap:10
11:25:0547.85time_gap:0
seq: _28_26
09:32:0445.94time_gap:0 id_gap:258
14:47:2845.4time_gap:0
14:49:1945.7time_gap:0 id_gap:342
seq: _21_12
09:34:4346.45time_gap:0 id_gap:215
09:37:3547.5time_gap:0 id_gap:89
09:50:4149.0time_gap:0
------卖出------

sell seq: _17_17_17
09:30:0046.0time_gap:0
09:30:0046.0time_gap:0
09:37:2447.35time_gap:0 id_gap:68
sell seq: _22_12
09:35:3147.0time_gap:0 id_gap:327
09:43:4546.5time_gap:219
14:39:3846.01time_gap:4 id_gap:318
sell seq: _19_19_19
09:30:1346.32time_gap:1 id_gap:238
09:30:1346.32time_gap:1 id_gap:238
sell seq: _17_19
09:38:0347.95time_gap:1 id_gap:363
sell seq: _22_22_18
09:32:1645.92time_gap:1 id_gap:219
09:32:1745.92time_gap:0 id_gap:278
sell seq: _11_11_11
09:51:5150.45time_gap:0 id_gap:464
09:51:5150.45time_gap:0 id_gap:464

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


seq: _12_18_12
10:46:5541.66time_gap:1 id_gap:447
13:05:4740.25time_gap:0 id_gap:195
seq: _22_66_27
14:14:0740.32time_gap:0 id_gap:61
14:16:1440.3time_gap:0 id_gap:117
seq: _11_15_12
10:01:5440.55time_gap:0 id_gap:261
11:02:2541.7time_gap:0 id_gap:439
seq: _13_12_12
10:24:3541.6time_gap:0 id_gap:62
10:42:2041.1time_gap:0 id_gap:163
seq: _12_12_12_12
10:38:5041.29time_gap:13 id_gap:359
10:45:5241.19time_gap:0 id_gap:165
seq: _24_22
14:05:5940.29time_gap:0 id_gap:166
------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _16_16_16
09:36:4535.0time_gap:0 id_gap:281
seq: _16_20_13
09:41:2234.91time_gap:0
09:54:1935.99time_gap:0
seq: _20_13_11
09:32:4634.76time_gap:0 id_gap:251
seq: _32_32_32_32
09:36:2534.85time_gap:1 id_gap:351
seq: _32_32_32
09:36:2234.85time_gap:0 id_gap:134
seq: _11_11_11_11
09:54:1935.99time_gap:0 id_gap:205
13:08:3235.76time_gap:0 id_gap:25
seq: _19_63_63
09:54:1935.98time_gap:0 id_gap:35
09:54:1935.98time_gap:0 id_gap:86
------卖出------

sell seq: _12_12_12_12_12
09:35:1634.99time_gap:0 id_gap:482
09:35:1634.99time_gap:0 id_gap:482
sell seq: _12_12_12_12
09:35:1634.99time_gap:4 id_gap:482
sell seq: _24_24_24
10:09:3735.8time_gap:3 id_gap:24
10:09:3735.8time_gap:3 id_gap:24
sell seq: _16_16_16_16_16
09:54:0735.81time_gap:0 id_gap:338
09:54:0735.81time_gap:0 id_gap:338

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _217_229_121_378
10:03:062.98time_gap:0 id_gap:324
10:03:062.98time_gap:0 id_gap:25
seq: _499_499
10:00:172.93time_gap:0 id_gap:148
10:00:172.93time_gap:0 id_gap:170
10:00:172.93time_gap:0 id_gap:215
10:00:172.93time_gap:0 id_gap:15
10:00:172.93time_gap:0 id_gap:64
10:15:193.0time_gap:0 id_gap:68
seq: _499_499_499_499_499
seq: _209_209_209
09:35:552.82time_gap:1 id_gap:173
------卖出------

sell seq: _198_2802_198
10:04:073.02time_gap:0 id_gap:17
10:04:133.01time_gap:0 id_gap:19

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _21_19_18
10:06:4629.94time_gap:1 id_gap:279
10:55:0428.57time_gap:0
seq: _29_29_29
14:09:0529.03time_gap:0 id_gap:226
seq: _22_21_23
09:44:0929.53time_gap:0
10:56:0428.61time_gap:0 id_gap:269
seq: _32_12_11
10:02:2229.78time_gap:7 id_gap:206
10:45:0428.47time_gap:0 id_gap:328
seq: _28_28_28_28
10:43:3028.5time_gap:0 id_gap:121
14:55:2228.8time_gap:1 id_gap:293
seq: _31_31_31
seq: _28_28_28_28_28
------卖出------

sell seq: _47_48
09:40:0929.9time_gap:0
09:50:0130.33time_gap:0
09:50:0130.33time_gap:0
sell seq: _11_11_14_11_12
09:32:0829.38time_gap:0
13:16:4828.6time_gap:0
sell seq: _11_12_11_11_11
15:00:0028.69time_gap:0
sell seq: _11_11_11_11_11
09:35:0729.62time_gap:0
09:35:0729.62time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _16_28_22
09:33:1022.81time_gap:0 id_gap:49
10:01:1323.83time_gap:0 id_gap:738
seq: _23_37_94
10:58:3023.85time_gap:0
11:14:0323.88time_gap:38
13:00:0023.67time_gap:0
seq: _23_69
13:00:0023.67time_gap:0 id_gap:780
seq: _12_58_14
10:02:3423.95time_gap:0 id_gap:389
10:17:1723.9time_gap:0
------卖出------

sell seq: _17_17_17_17
09:59:3823.35time_gap:0 id_gap:168
09:59:3823.35time_gap:0 id_gap:168
sell seq: _22_22_22
09:53:3423.48time_gap:0 id_gap:23
09:53:3423.48time_gap:0 id_gap:23
10:01:2923.79time_gap:1
sell seq: _20_17_11_11_11
10:01:1523.8time_gap:1 id_gap:57
10:18:0524.03time_gap:0
13:00:2123.64time_gap:0
sell seq: _22_22_22_22_22
10:01:2923.79time_gap:1 id_gap:45

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _80_184_116_40_84
09:36:263.19time_gap:0 id_gap:433
09:41:123.19time_gap:0 id_gap:344
seq: _434_434_434
10:44:313.19time_gap:5 id_gap:49
seq: _117_117_117_117_117
09:32:453.17time_gap:3 id_gap:32
seq: _513_513_513
10:02:463.25time_gap:0 id_gap:391
seq: _169_139_203
11:22:143.16time_gap:0
11:22:153.16time_gap:4
seq: _178_178_178
10:17:103.24time_gap:4 id_gap:32
seq: _261_261_261
13:45:563.15time_gap:4 id_gap:45
------卖出------

sell seq: _499_499
10:23:073.26time_gap:0 id_gap:56
10:23:083.26time_gap:0 id_gap:67
10:29:093.24time_gap:0 id_gap:43
10:48:563.2time_gap:0 id_gap:49
13:03:043.17time_gap:0 id_gap:106
13:03:043.17time_gap:0 id_gap:44
13:03:163.16time_gap:0 id_gap:119
sell seq: _499_499_499_499_499
13:03:043.17time_gap:0 id_gap:144
sell seq: _1143_3000_658
10:03:053.23time_gap:0 id_gap:296
10:03:083.24time_gap:1 id_gap:248
sell seq: _499_499_499
10:29:093.24time_gap:0 id_gap:53

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


seq: _143_143_143_143_143
09:56:4710.5time_gap:1 id_gap:91
seq: _47_47_47_47_47
09:40:2910.48time_gap:0 id_gap:247
seq: _176_176_176
09:31:0210.54time_gap:0 id_gap:295
seq: _48_270_48_48_48
09:39:4810.3time_gap:0 id_gap:369
09:40:1910.33time_gap:0 id_gap:338
seq: _48_48_48_48
09:40:0810.31time_gap:0 id_gap:241
seq: _48_48_48_48_48
seq: _39_39_39_39
09:36:2810.17time_gap:0 id_gap:376
seq: _51_51_51
14:56:3210.12time_gap:0 id_gap:91
------卖出------

sell seq: _93_99_164
09:50:5310.33time_gap:0 id_gap:253
09:51:3410.27time_gap:0 id_gap:38
sell seq: _88_88_88
13:20:3310.3time_gap:0 id_gap:45
13:20:3310.3time_gap:0 id_gap:45
sell seq: _212_102_447
14:23:0710.22time_gap:0 id_gap:15
14:28:4110.16time_gap:102 id_gap:27

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _125_11_20
09:44:2913.89time_gap:0
11:26:3214.11time_gap:0 id_gap:61
seq: _78_78_78
09:33:4513.94time_gap:0 id_gap:474
seq: _12_168
10:49:2214.11time_gap:0 id_gap:386
11:25:2814.09time_gap:0
13:01:4514.11time_gap:0 id_gap:80
seq: _59_20_43
10:49:1514.11time_gap:1 id_gap:63
10:53:0714.11time_gap:0
------卖出------

sell seq: _38_38_38
09:31:1013.59time_gap:0 id_gap:24
09:31:1013.59time_gap:0 id_gap:24
sell seq: _24_24_24_24_24
09:31:3313.63time_gap:0 id_gap:16
09:31:3313.63time_gap:0 id_gap:16
09:31:3413.63time_gap:0 id_gap:131
sell seq: _47_47_47
09:48:1113.83time_gap:0
09:48:1113.83time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _14_14
09:25:0273.5time_gap:0
09:32:3675.5time_gap:0 id_gap:651
09:34:4674.92time_gap:3 id_gap:147
09:40:2275.2time_gap:0 id_gap:88
seq: _16_32_14
09:36:0174.5time_gap:0 id_gap:76
09:40:2375.26time_gap:0 id_gap:620
seq: _14_35_32
09:42:2074.46time_gap:0 id_gap:780
09:45:1975.5time_gap:0 id_gap:143
seq: _16_14
13:27:3275.97time_gap:1 id_gap:815
seq: _32_38
09:36:5675.18time_gap:0 id_gap:33
seq: _13_16
09:38:3575.02time_gap:0 id_gap:33
10:12:5376.57time_gap:0 id_gap:128
14:05:4776.0time_gap:0
seq: _11_19
09:45:4276.0time_gap:0 id_gap:970
09:51:2476.1time_gap:5 id_gap:369
10:38:5275.88time_gap:0 id_gap:326
10:39:2076.01time_gap:0 id_gap:103
------卖出------

sell seq: _11_11
10:16:5875.68time_gap:0 id_gap:898
14:31:0075.8time_gap:0 id_gap:153
15:00:0176.53time_gap:0
sell seq: _14_11
10:02:0576.47time_gap:0 id_gap:861

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _8526_8526_8526
09:30:002.9time_gap:1 id_gap:62
seq: _238_238_238
09:32:572.9time_gap:0 id_gap:233
seq: _499_499_499_499_499
10:01:542.89time_gap:0 id_gap:95
10:02:042.91time_gap:0 id_gap:95
seq: _181_181_181_181
09:32:512.91time_gap:0 id_gap:124
seq: _631_526_197
09:31:003.04time_gap:0 id_gap:446
09:31:043.04time_gap:1 id_gap:234
seq: _499_499_499_499
10:01:542.89time_gap:0 id_gap:135
------卖出------

sell seq: _278_278_278_278
09:36:542.89time_gap:0 id_gap:30
09:36:542.89time_gap:0 id_gap:30
sell seq: _278_278_278
09:36:562.89time_gap:0 id_gap:150
09:36:562.89time_gap:0 id_gap:150
sell seq: _499_499
09:31:123.02time_gap:0 id_gap:56
09:34:212.9time_gap:0 id_gap:461
09:37:232.9time_gap:0 id_gap:111
09:37:352.9time_gap:0 id_gap:224
09:37:352.9time_gap:0 id_gap:241
sell seq: _113_113_113_113_113
09:37:422.91time_gap:1 id_gap:64
09:37:422.91time_gap:1 id_gap:64
sell seq: _456_456_456
09:32:122.98time_gap:0 id_gap:94
09:32:122.98time_gap:0 id_gap:94

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _18_18
09:49:4148.18time_gap:0 id_gap:39
11:24:5850.71time_gap:1
11:25:0150.73time_gap:0
seq: _26_26
09:38:3348.2time_gap:0 id_gap:133
11:07:5851.01time_gap:0 id_gap:21
11:07:5851.01time_gap:0 id_gap:133
11:07:5851.01time_gap:0 id_gap:32
seq: _18_17
10:45:0550.42time_gap:0 id_gap:85
seq: _18_18_18
seq: _17_17
10:46:3951.19time_gap:0
10:47:0751.75time_gap:0
11:07:5851.0time_gap:0 id_gap:12
11:09:4050.83time_gap:0
seq: _26_26_26
seq: _17_17_15
11:09:4350.83time_gap:0 id_gap:71
seq: _27_27_27_27
10:46:4051.21time_gap:1
seq: _22_22_22_22
10:50:2551.9time_gap:0 id_gap:436
------卖出------

sell seq: _12_12_12_12
09:30:3348.66time_gap:1
09:30:3348.66time_gap:1
sell seq: _13_19
09:52:2148.43time_gap:0 id_gap:130
10:37:0750.68time_gap:88
10:39:4350.93time_gap:0
sell seq: _34_34
13:45:1650.66time_gap:0 id_gap:119
sell seq: _20_11_16
10:24:3049.88time_gap:1 id_gap:87
10:26:4749.96time_gap:0 id_gap:126
sell seq: _13_13_13
13:45:0750.69time_gap:1 id_gap:112
13:45:0750.69time_gap:1 id_gap:112

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _32_20_17
09:33:0623.9time_gap:0
09:33:0623.9time_gap:0 id_gap:30
seq: _15_16_17_22
09:45:2925.12time_gap:0
14:54:0424.19time_gap:0 id_gap:16
seq: _46_46_46_46_46
09:36:4924.3time_gap:0 id_gap:373
seq: _48_48
09:36:4924.32time_gap:0 id_gap:301
09:36:4924.38time_gap:0 id_gap:352
09:36:5024.4time_gap:0 id_gap:167
seq: _23_23_23_23
09:36:1924.18time_gap:1 id_gap:450
seq: _28_28_28_28
10:19:5924.8time_gap:0 id_gap:57
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _20_43_79
09:31:2818.93time_gap:0
13:51:4419.49time_gap:1 id_gap:382
seq: _50_13_22
13:53:2919.8time_gap:1 id_gap:194
13:58:3720.0time_gap:0 id_gap:229
------卖出------

sell seq: _14_22_12_16_18
09:30:2019.34time_gap:0 id_gap:25
14:56:4919.19time_gap:0 id_gap:114
sell seq: _142_216_37
14:02:2719.5time_gap:0 id_gap:347
14:08:0919.64time_gap:9 id_gap:48
sell seq: _12_14_21_18_21
09:37:4318.74time_gap:0 id_gap:23
09:37:4418.75time_gap:0 id_gap:27
sell seq: _23_19_26_13_14
09:37:4218.74time_gap:0
09:37:4418.75time_gap:0
sell seq: _25_26_15_14_17
09:37:4418.75time_gap:0 id_gap:30
09:37:4418.74time_gap:0 id_gap:37
sell seq: _46_46_46
09:31:5318.9time_gap:0 id_gap:458
09:31:5318.9time_gap:0 id_gap:458
sell seq: _507_507_507_507_507
14:00:3419.7time_gap:0 id_gap:367
14:00:3419.7time_gap:0 id_gap:367
14:00:3419.7time_gap:0 id_gap:385
14:00:3419.7time_gap:4 id_gap:385

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _34_34_34
09:34:1618.63time_gap:0 id_gap:84
seq: _44_44_44_44
09:43:0918.64time_gap:0 id_gap:461
seq: _102_40_51
13:00:3018.76time_gap:0 id_gap:471
13:00:3018.76time_gap:0 id_gap:11
seq: _34_19_28_31
09:47:4319.0time_gap:0 id_gap:50
09:47:4319.0time_gap:0 id_gap:26
------卖出------

sell seq: _167_167_167
13:58:5518.6time_gap:0 id_gap:12
14:12:0918.57time_gap:13 id_gap:52
14:12:2518.56time_gap:1 id_gap:23
14:13:5118.5time_gap:0 id_gap:32
14:13:5118.5time_gap:0 id_gap:32
sell seq: _34_24_32
09:35:5518.59time_gap:0
09:47:5419.04time_gap:0
sell seq: _125_125_125_125
13:52:5818.7time_gap:0
13:52:5818.7time_gap:0
13:53:0318.7time_gap:1 id_gap:73
13:53:0718.7time_gap:3 id_gap:77
13:53:4618.7time_gap:40 id_gap:32
sell seq: _125_125_125
13:53:1918.7time_gap:0
13:53:1918.7time_gap:0
sell seq: _27_12_46
09:45:1318.83time_gap:0 id_gap:107
10:40:0518.85time_gap:0 id_gap:162
sell seq: _29_29_29_29
09:46:0618.94time_gap:1 id_gap:14
09:46:0618.94time_gap:1 id_gap:14
sell seq: _31_31_31
09:52:1019.27time_gap:0 id_gap:355
09:52:1019.27time_gap:0 id_gap:355

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _22_24_23
09:30:0022.79time_gap:0 id_gap:189
09:30:0022.79time_gap:0 id_gap:150
09:30:0022.79time_gap:0 id_gap:360
seq: _23_25_22
09:30:0022.79time_gap:0 id_gap:202
seq: _33_20_18
09:30:0122.79time_gap:0 id_gap:18
09:30:0122.79time_gap:0 id_gap:42
seq: _17_17_17_17_17
09:33:0122.61time_gap:1 id_gap:870
seq: _22_22_22_22
10:09:0323.41time_gap:3 id_gap:757

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _35_22_17_15
09:48:3922.83time_gap:0 id_gap:124
14:46:5821.82time_gap:1 id_gap:239
seq: _52_21_14
09:39:4622.13time_gap:0 id_gap:72
13:53:5522.3time_gap:0 id_gap:279
seq: _28_28_28
09:39:0322.1time_gap:0 id_gap:59
seq: _22_27_24_18
14:41:2521.9time_gap:11 id_gap:111
14:46:4721.82time_gap:0 id_gap:275
------卖出------

sell seq: _11_37_11_13
09:32:0622.35time_gap:0 id_gap:16
10:04:3422.62time_gap:0 id_gap:45
sell seq: _17_82_36
13:08:5521.83time_gap:0
14:47:2221.79time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _76_203_244
09:31:137.85time_gap:0 id_gap:126
09:31:167.86time_gap:0 id_gap:118
seq: _167_167_167
09:35:358.13time_gap:0 id_gap:10
seq: _19_137_19_23
09:36:378.09time_gap:1
09:36:388.09time_gap:0 id_gap:10
seq: _66_66_66
09:51:068.29time_gap:0
seq: _102_102_102
10:16:048.71time_gap:0
------卖出------

sell seq: _16_71_33_38_77
09:35:048.35time_gap:0 id_gap:108
09:35:048.37time_gap:0 id_gap:73
sell seq: _38_77_27_82
09:35:048.36time_gap:0 id_gap:167
sell seq: _63_59_55
09:53:058.66time_gap:0 id_gap:21
09:53:058.67time_gap:0
09:57:088.56time_gap:0 id_gap:273
sell seq: _499_499_499_499
09:53:078.6time_gap:0 id_gap:255
09:53:078.6time_gap:0 id_gap:255
sell seq: _67_19_33_62
09:54:068.75time_gap:0 id_gap:16
09:54:068.77time_gap:1 id_gap:123
sell seq: _67_67_67
09:54:068.78time_gap:0
09:54:068.78time_gap:0

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _59_59_59
09:44:359.03time_gap:0 id_gap:73
seq: _16_271_103_44
14:15:138.91time_gap:18
14:21:438.91time_gap:0 id_gap:73
seq: _44_103_271
14:15:468.91time_gap:0 id_gap:46
14:17:188.91time_gap:0 id_gap:111
14:17:388.91time_gap:0 id_gap:51
------卖出------

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _26_27_20
09:50:1927.07time_gap:0 id_gap:11
09:50:1927.07time_gap:0
seq: _24_24_24
10:56:2826.98time_gap:0 id_gap:79
seq: _53_11_14
09:36:1826.88time_gap:0 id_gap:268
09:36:3926.92time_gap:1 id_gap:665
seq: _28_28_28
09:42:0526.79time_gap:0 id_gap:18
seq: _21_20_18_20
09:42:0726.78time_gap:0
09:42:0726.78time_gap:0 id_gap:13
seq: _28_52
13:17:3826.59time_gap:6 id_gap:525
seq: _19_19_19
10:41:3727.39time_gap:0 id_gap:377
------卖出------

sell seq: _13_13_13_13_13
10:04:2827.07time_gap:1 id_gap:230
10:04:2827.07time_gap:1 id_gap:230
11:27:4026.72time_gap:0 id_gap:44
sell seq: _24_24_24_24
10:34:1426.93time_gap:0 id_gap:67
10:34:1426.93time_gap:0 id_gap:67
sell seq: _20_19_19
09:37:5827.03time_gap:0
13:07:3226.6time_gap:0 id_gap:27
sell seq: _22_22_22_22_22
10:34:1426.94time_gap:0 id_gap:68
10:34:1426.94time_gap:0 id_gap:68
sell seq: _23_23_23
10:34:1426.94time_gap:0 id_gap:90
10:34:1426.94time_gap:0 id_gap:90
sell seq: _16_16_16_16_16
11:27:4026.71time_gap:0 id_gap:45
11:27:4026.71time_gap:0 id_gap:45
11:27:4026.71time_gap:0 id_gap:34
sell seq: _17_17_17_17_17
13:07:3226.6time_gap:0 id_gap:38
13:07:3226.6time_gap:0 id_gap:38
sell seq: _18_18_18_18_18
13:07:3226.6time_gap:0 id_gap:64
13:07:3226.6time_gap:0 id_gap:64
13:07:3226.6time_gap:0 id_gap:46
13:07:3226.6time_gap:0 id_gap:64
13:07:3226.6time_gap:0 id_gap:29
sell seq: _19_19_19_19_19
13:07:3226.6time_gap:0 id_gap:42
sell seq: _18_18_18_18
13:07:3226.6time_gap:0 id_gap:30
sell seq: _19_19_19
13:07:3226.6time_gap:0 id_gap:23
13:07:3226.6time_gap:0 id_gap:23

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _18_20_17
09:42:0033.39time_gap:1
09:49:4232.81time_gap:0
seq: _26_26
09:35:2733.86time_gap:14 id_gap:46
10:38:4233.1time_gap:0 id_gap:123
13:05:2933.57time_gap:0 id_gap:104
seq: _36_35_36
09:47:5133.0time_gap:0
09:47:5633.01time_gap:0 id_gap:81
seq: _11_36
11:14:4033.45time_gap:0
seq: _21_21_21_21
13:17:1734.42time_gap:0 id_gap:458
seq: _17_17_17
13:32:3834.77time_gap:0 id_gap:366
------卖出------

sell seq: _42_42_42
09:46:4333.0time_gap:0 id_gap:132
09:46:4333.0time_gap:0 id_gap:132
09:46:4333.0time_gap:0 id_gap:155
09:46:4333.0time_gap:0 id_gap:155

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _12_22
09:42:4286.8time_gap:0 id_gap:292
11:19:0988.35time_gap:16
11:20:3888.51time_gap:4 id_gap:855
seq: _11_11
09:32:5786.6time_gap:0
10:25:4890.41time_gap:123
10:26:4891.0time_gap:114
14:38:5888.4time_gap:23
seq: _11_16
09:37:4085.94time_gap:21 id_gap:172
10:25:5890.68time_gap:384
14:55:1288.73time_gap:1 id_gap:165
seq: _28_13
09:32:5786.6time_gap:0 id_gap:46
09:46:1688.86time_gap:11
10:36:1692.0time_gap:0 id_gap:128
seq: _20_28_12_139
09:46:2388.9time_gap:0 id_gap:260
09:50:4589.0time_gap:0 id_gap:179
seq: _16_13
10:24:0790.78time_gap:382
10:25:5590.6time_gap:143
14:30:3789.0time_gap:0 id_gap:422
------卖出------

sell seq: _28_17
10:01:5188.0time_gap:0 id_gap:63
11:03:2789.59time_gap:1 id_gap:23
13:58:1690.0time_gap:0 id_gap:17
sell seq: _17_17
09:51:1388.99time_gap:0 id_gap:11
sell seq: _13_11
09:46:0789.0time_gap:0 id_gap:537
10:19:2290.0time_gap:1
13:35:5692.99time_gap:10
sell seq: _22_11
09:45:5589.39time_gap:1 id_gap:22
10:51:1590.0time_gap:4 id_gap:14
11:01:2189.6time_gap:0 id_gap:17
sell seq: _16_24_13_17
11:05:0889.67time_gap:3 id_gap:23
11:10:4589.09time_gap:38 id_gap:64
sell seq: _23_29_13
11:03:3689.59time_gap:10 id_gap:39
sell seq: _13_21
13:57:3590.0time_gap:0 id_gap:26
sell seq: _28_36
11:01:2389.6time_gap:11

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _38_38
09:31:4522.9time_gap:0
09:31:5522.98time_gap:0 id_gap:78
09:36:1622.68time_gap:0
seq: _53_53
09:33:0622.54time_gap:0 id_gap:87
09:42:1923.4time_gap:0 id_gap:36
09:42:2023.38time_gap:0 id_gap:24
seq: _48_21
09:31:4522.91time_gap:0 id_gap:293
09:32:3422.79time_gap:0 id_gap:146
09:41:4223.5time_gap:0 id_gap:317
seq: _11_22_26_24
09:32:2522.85time_gap:0 id_gap:24
09:32:2522.83time_gap:0 id_gap:81
seq: _12_29_27
09:32:3422.79time_gap:0 id_gap:15
09:36:0922.56time_gap:0 id_gap:184
seq: _41_41_41
09:32:2522.81time_gap:0 id_gap:17
seq: _48_23
15:00:0022.11time_gap:0
------卖出------

sell seq: _47_53
09:31:0423.0time_gap:0
09:31:0523.05time_gap:0
09:41:5223.57time_gap:0 id_gap:30
sell seq: _29_29_29
09:30:4123.1time_gap:0 id_gap:42
09:30:4123.1time_gap:0 id_gap:42
sell seq: _53_53
09:38:0023.04time_gap:0 id_gap:45
09:46:0623.32time_gap:0 id_gap:44
09:54:4423.43time_gap:0 id_gap:35
09:54:4523.41time_gap:0 id_gap:26
sell seq: _24_16_43
09:42:2123.38time_gap:0 id_gap:135
09:42:3023.39time_gap:0 id_gap:255
sell seq: _53_29
09:42:0823.6time_gap:0 id_gap:10
sell seq: _20_18_13_16
09:41:4123.48time_gap:0 id_gap:64
09:41:4223.49time_gap:0 id_gap:44

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _422_411
09:32:073.19time_gap:0 id_gap:262
09:32:213.18time_gap:0
09:40:113.11time_gap:0 id_gap:472
10:26:473.1time_gap:15 id_gap:472
10:39:383.09time_gap:5 id_gap:471
10:45:033.08time_gap:398 id_gap:470
seq: _263_205_219
13:04:073.09time_gap:0 id_gap:179
13:05:583.1time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499_499
09:47:083.13time_gap:0 id_gap:194
09:47:083.13time_gap:0 id_gap:194
sell seq: _499_46
13:26:123.11time_gap:19
sell seq: _411_411_411
13:00:153.08time_gap:0 id_gap:479
13:00:153.08time_gap:0 id_gap:479

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _31_31_31
09:53:4423.39time_gap:1 id_gap:197
seq: _32_32_32_32_32
09:30:5223.34time_gap:0 id_gap:231
seq: _37_37_37
seq: _77_77_77
09:33:2723.21time_gap:0 id_gap:458
seq: _72_72_72
09:35:2523.2time_gap:0 id_gap:284
seq: _23_23_23
09:44:0422.88time_gap:1
seq: _24_24_24
09:43:5522.86time_gap:1 id_gap:350
seq: _28_28_28_28
09:43:5822.85time_gap:1 id_gap:348
seq: _48_11_48
09:43:5822.85time_gap:0 id_gap:125
09:44:0222.85time_gap:0 id_gap:386
------卖出------

sell seq: _19_19_19_19
09:34:2023.33time_gap:0 id_gap:174
09:34:2023.33time_gap:0 id_gap:174
sell seq: _14_14_14_14_14
09:49:2523.24time_gap:0 id_gap:228
09:49:2523.24time_gap:0 id_gap:228
sell seq: _29_29_29
09:49:3423.21time_gap:1 id_gap:176
09:49:3423.21time_gap:1 id_gap:176
sell seq: _61_21
09:40:2323.01time_gap:0 id_gap:148
09:43:1322.95time_gap:4 id_gap:273
11:26:5622.7time_gap:1 id_gap:489
sell seq: _77_77_77
10:37:0522.99time_gap:0 id_gap:255
10:37:0522.99time_gap:0 id_gap:255
sell seq: _23_23_23_23_23
14:12:5022.61time_gap:0 id_gap:288
14:12:5022.61time_gap:0 id_gap:288
sell seq: _23_23_23
14:15:3922.56time_gap:0 id_gap:127
14:15:3922.56time_gap:0 id_gap:127
14:15:3922.56time_gap:0 id_gap:41

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _29_29_29
09:30:3119.88time_gap:0 id_gap:70
seq: _26_26_26
09:33:0619.76time_gap:0 id_gap:14
seq: _52_26_26
09:40:0020.02time_gap:0
09:41:0720.1time_gap:0
seq: _18_18_18_18_11
09:53:3120.42time_gap:1 id_gap:38
09:53:3420.42time_gap:0 id_gap:124
seq: _18_18_18_18_18
seq: _49_49_49
09:41:1020.12time_gap:1 id_gap:10
------卖出------

sell seq: _32_32_16
09:35:0720.04time_gap:0 id_gap:79
13:33:2019.8time_gap:0 id_gap:14
sell seq: _29_29_29
09:40:1320.06time_gap:0
09:40:1320.06time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _14_20_17
09:25:0229.57time_gap:0 id_gap:46
10:44:1429.71time_gap:1 id_gap:414
seq: _13_34_12
10:35:2830.28time_gap:0 id_gap:445
13:05:5430.11time_gap:5 id_gap:478
seq: _39_60_21
10:26:1030.15time_gap:0 id_gap:20
10:26:2730.16time_gap:0 id_gap:228
seq: _18_13_40
10:35:2630.27time_gap:0 id_gap:413
10:35:3730.28time_gap:0 id_gap:219
------卖出------

sell seq: _12_11_16_12
11:25:4730.89time_gap:0 id_gap:249
13:29:2929.93time_gap:0 id_gap:16
sell seq: _14_14_14_14
10:10:4529.98time_gap:0 id_gap:47
10:10:4529.98time_gap:0 id_gap:47
sell seq: _46_11
11:23:0730.63time_gap:0 id_gap:478
sell seq: _11_12_12_13_11
11:25:4830.89time_gap:0 id_gap:223

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _79_13
10:46:4717.1time_gap:0 id_gap:228
10:49:2517.7time_gap:0 id_gap:12
10:55:0617.9time_gap:0 id_gap:163
seq: _100_27_12
10:49:3317.99time_gap:0 id_gap:425
10:51:3818.37time_gap:0 id_gap:216
seq: _20_57_14
10:50:3018.11time_gap:0 id_gap:343
10:51:1718.37time_gap:0 id_gap:50
------卖出------

sell seq: _78_13
10:47:2617.11time_gap:0 id_gap:63
10:51:2218.37time_gap:0 id_gap:320
14:28:1917.49time_gap:0 id_gap:86
sell seq: _76_76_76
09:39:3416.59time_gap:0 id_gap:241
09:39:3416.59time_gap:0 id_gap:241
sell seq: _16_76
13:07:1317.49time_gap:0 id_gap:383
sell seq: _29_46_13
10:48:0517.4time_gap:0 id_gap:39
10:51:4218.35time_gap:0 id_gap:84
sell seq: _29_56
14:11:5617.67time_gap:0
14:13:5117.68time_gap:0
14:13:5117.68time_gap:0
sell seq: _19_27_28_18
15:00:0017.7time_gap:0 id_gap:180
15:00:0017.7time_gap:0 id_gap:94
sell seq: _50_11_43
10:51:1818.37time_gap:0 id_gap:154
14:56:2417.7time_gap:1 id_gap:341
sell seq: _28_28_28_28
10:49:2617.81time_gap:0
10:49:2617.81time_gap:0
sell seq: _22_14_80
10:50:3618.11time_gap:0
10:51:3618.37time_gap:0 id_gap:75
sell seq: _34_18_50
10:51:2318.37time_gap:1 id_gap:444
10:51:3518.37time_gap:1 id_gap:202

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _45_21_19
09:50:5921.96time_gap:0 id_gap:17
09:59:2921.6time_gap:0
seq: _19_21_17_12_16
09:45:2021.93time_gap:0
10:14:5421.4time_gap:0
seq: _36_26_32
10:15:4921.45time_gap:0
10:16:0121.45time_gap:46 id_gap:65
------卖出------

sell seq: _38_29_27_20
10:53:0321.54time_gap:1 id_gap:375
10:53:0921.5time_gap:1 id_gap:342
sell seq: _34_31_32
09:32:1821.73time_gap:0
11:18:1121.56time_gap:0 id_gap:83
sell seq: _17_19_21_12_16
09:46:5421.9time_gap:0
09:48:0521.91time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _18_45_14_13
14:40:3824.65time_gap:0 id_gap:432
14:41:1124.62time_gap:0 id_gap:931
seq: _46_13_25_13
13:31:4424.8time_gap:0 id_gap:108
13:34:3724.85time_gap:0 id_gap:55
seq: _22_22_22
09:32:0324.9time_gap:0 id_gap:433
seq: _32_32_32
09:38:2924.57time_gap:0 id_gap:206
------卖出------

sell seq: _62_62_62
09:32:1924.79time_gap:0 id_gap:612

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _108_108_108
09:30:1019.76time_gap:0 id_gap:10
seq: _29_29_29
10:15:1520.3time_gap:0 id_gap:83
seq: _11_12_12_26_13
10:05:5320.32time_gap:4 id_gap:581
10:11:5920.38time_gap:0 id_gap:232
------卖出------

sell seq: _41_41
09:41:0720.31time_gap:1 id_gap:746
14:51:0119.63time_gap:0 id_gap:113
14:51:0719.64time_gap:0
14:51:1019.64time_gap:0
14:51:2519.64time_gap:0
14:55:5219.65time_gap:10
14:56:3619.71time_gap:0 id_gap:303
14:56:5419.69time_gap:1
sell seq: _44_44_44
09:35:2219.55time_gap:0 id_gap:268
09:35:2219.55time_gap:0 id_gap:268
sell seq: _19_19_19_19
10:05:5020.32time_gap:0 id_gap:55
10:05:5020.32time_gap:0 id_gap:55
sell seq: _25_25_13_12
09:43:3720.39time_gap:0 id_gap:60
09:43:3720.39time_gap:0 id_gap:11

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _1013_1013_1013
09:30:023.43time_gap:1 id_gap:815
seq: _152_152_152
09:30:413.45time_gap:1 id_gap:18
seq: _127_217_151
09:30:513.47time_gap:0 id_gap:851
09:30:573.47time_gap:0 id_gap:368
seq: _161_161_161
09:30:543.46time_gap:1 id_gap:10
seq: _133_133_133_133_133
13:12:383.37time_gap:0 id_gap:20
13:12:443.37time_gap:1 id_gap:38
seq: _133_133_133_133
------卖出------

sell seq: _313_313_313_313
09:34:033.48time_gap:0 id_gap:86
09:34:033.48time_gap:0 id_gap:86
sell seq: _267_267_267
09:34:023.49time_gap:0 id_gap:40
09:34:023.49time_gap:0 id_gap:40
sell seq: _548_548_548_548
09:33:333.5time_gap:0 id_gap:100
09:33:333.5time_gap:0 id_gap:100
sell seq: _121_121_121_121
09:33:393.5time_gap:0 id_gap:36
09:33:393.5time_gap:0 id_gap:36
sell seq: _348_348_348
09:32:333.5time_gap:0 id_gap:115
09:32:333.5time_gap:0 id_gap:115
sell seq: _326_326_326
09:32:333.51time_gap:0 id_gap:143
09:32:333.51time_gap:0 id_gap:143
sell seq: _225_225_225
09:32:333.51time_gap:0 id_gap:125
09:32:333.51time_gap:0 id_gap:125
sell seq: _376_376_376_376
09:32:323.52time_gap:0 id_gap:64
09:32:323.52time_gap:0 id_gap:64

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _38_38_38
09:55:0814.96time_gap:0 id_gap:90
seq: _67_38
10:27:1014.73time_gap:5
10:41:1314.73time_gap:0
10:41:1314.73time_gap:0
seq: _23_25_12_29_27
10:39:2214.7time_gap:0 id_gap:20
10:45:0414.72time_gap:0 id_gap:153
seq: _62_31_21
10:39:3214.71time_gap:0 id_gap:14
10:39:3314.71time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_31_31
10:14:1214.8time_gap:0 id_gap:27
10:14:1214.8time_gap:0 id_gap:27
sell seq: _49_49_49
09:52:1914.86time_gap:0 id_gap:382
09:52:1914.86time_gap:0 id_gap:382
09:52:1914.87time_gap:0 id_gap:153

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _23_23_23
10:19:3331.6time_gap:0 id_gap:126
seq: _15_18_17
10:57:1831.68time_gap:0
13:01:1231.21time_gap:0 id_gap:113
seq: _26_26_26
10:19:3031.59time_gap:0 id_gap:102
seq: _19_19_12
09:33:3831.5time_gap:0 id_gap:89
09:45:4131.5time_gap:0 id_gap:36
seq: _11_22_22_22
09:48:4831.26time_gap:1 id_gap:49
13:01:0931.21time_gap:0
seq: _22_22_22_22
seq: _18_18_18
13:24:2731.17time_gap:3 id_gap:165
------卖出------

sell seq: _14_14_14_14
13:29:1831.28time_gap:3 id_gap:94
13:29:1831.28time_gap:3 id_gap:94
sell seq: _21_21_21
13:23:0331.18time_gap:0 id_gap:246
13:23:0331.18time_gap:0 id_gap:246
sell seq: _22_22_22_22
14:02:0931.08time_gap:0 id_gap:122
14:02:0931.08time_gap:0 id_gap:122

000040 ST旭蓝 nR

行业: 公用事业-电力-新能源发电
概念: 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值:20亿


seq: _569_406_531
09:30:161.66time_gap:0 id_gap:247
09:30:191.66time_gap:0 id_gap:752
09:30:281.66time_gap:0 id_gap:547
seq: _417_493
09:30:361.66time_gap:0 id_gap:145
09:30:391.66time_gap:0 id_gap:365
09:30:431.66time_gap:4 id_gap:188
seq: _1022_1022_1022
09:30:061.65time_gap:0 id_gap:87
seq: _534_572_409
09:30:221.65time_gap:0 id_gap:660
09:30:241.65time_gap:1 id_gap:457

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _73_73_73
09:36:5111.58time_gap:0 id_gap:14
seq: _53_26_53
09:44:0311.88time_gap:0
09:50:5912.0time_gap:0
11:24:4711.8time_gap:0
seq: _53_53_53
seq: _43_43_43_43_43
10:13:0312.13time_gap:0 id_gap:308

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _640_180_223_31_359
09:39:253.23time_gap:1 id_gap:805
10:01:203.24time_gap:0 id_gap:453
seq: _36_59_383_32
10:48:393.57time_gap:0 id_gap:134
10:56:333.57time_gap:0 id_gap:110
------卖出------

sell seq: _297_297_297
10:01:053.23time_gap:0 id_gap:216
10:01:053.23time_gap:0 id_gap:216
sell seq: _595_595_595
10:49:533.48time_gap:0 id_gap:45
10:49:533.48time_gap:0 id_gap:45

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _12_20_100_18
09:31:3720.52time_gap:0 id_gap:409
09:37:3817.7time_gap:0 id_gap:873
seq: _47_33_11
09:34:0419.0time_gap:0
09:37:1118.08time_gap:0 id_gap:827
------卖出------

sell seq: _113_113_113
09:52:1319.08time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _49_99_12
10:07:5310.69time_gap:0
10:08:0510.7time_gap:0
seq: _100_36_22
10:16:4610.96time_gap:0 id_gap:841
13:27:3810.7time_gap:0 id_gap:491
seq: _107_172_17_16
09:35:3710.35time_gap:0 id_gap:58
09:35:3710.35time_gap:0 id_gap:103
------卖出------

sell seq: _68_68_68_68
09:31:0710.76time_gap:0 id_gap:133
09:31:0710.76time_gap:0 id_gap:133

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _68_68
09:33:2412.37time_gap:0
09:33:2412.37time_gap:0
09:58:5512.55time_gap:0 id_gap:42
seq: _61_63
09:32:4312.4time_gap:0 id_gap:158
seq: _152_152_152
10:15:1012.48time_gap:0 id_gap:79
seq: _17_19_120
09:32:5112.41time_gap:0 id_gap:787
09:35:1312.35time_gap:0 id_gap:165
seq: _175_96
14:52:5912.17time_gap:0 id_gap:668
------卖出------

sell seq: _103_103_103
10:42:2112.3time_gap:0 id_gap:148
10:42:2112.3time_gap:0 id_gap:148
sell seq: _53_53_53
13:07:1612.2time_gap:0 id_gap:56
13:07:1612.2time_gap:0 id_gap:56
sell seq: _153_43
14:53:3612.19time_gap:0
14:53:3612.19time_gap:0
14:53:5912.2time_gap:0
14:53:5912.2time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _8677_8677_8677
09:35:015.58time_gap:0 id_gap:228
seq: _499_499
10:44:135.35time_gap:0 id_gap:159
10:44:135.35time_gap:0 id_gap:92
11:09:075.3time_gap:0 id_gap:638
14:45:425.14time_gap:0 id_gap:78
14:45:425.14time_gap:0 id_gap:62
14:45:495.15time_gap:0 id_gap:38
seq: _143_143_143
09:31:575.37time_gap:0 id_gap:346
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:31:075.52time_gap:0 id_gap:137
10:31:085.5time_gap:0 id_gap:144
10:32:035.45time_gap:0 id_gap:53
10:36:385.4time_gap:0 id_gap:60
10:51:175.37time_gap:0 id_gap:92
sell seq: _81_108_108
10:30:395.5time_gap:0 id_gap:13
10:30:395.51time_gap:0
10:30:395.53time_gap:0 id_gap:15
sell seq: _499_499_499
10:31:075.52time_gap:0 id_gap:137
10:31:085.5time_gap:0 id_gap:284
sell seq: _108_108_108
10:30:395.51time_gap:0 id_gap:11

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _23_23_23
09:33:0322.05time_gap:0 id_gap:29
seq: _22_22_22_22
09:31:2321.94time_gap:1 id_gap:962
seq: _38_38_38
09:33:1122.15time_gap:0 id_gap:102
seq: _32_34
09:40:1722.89time_gap:0 id_gap:21
10:09:1025.4time_gap:0 id_gap:185
10:22:0524.54time_gap:0 id_gap:23
seq: _24_24_24
09:40:4122.98time_gap:0 id_gap:781
------卖出------

sell seq: _13_13_13_13_13
09:41:3423.18time_gap:1 id_gap:327
09:41:3423.18time_gap:1 id_gap:327
09:41:3523.18time_gap:0 id_gap:504
sell seq: _25_15_37_37
09:53:0124.42time_gap:0 id_gap:347
10:10:0125.1time_gap:0 id_gap:358
sell seq: _22_22_22_22
14:25:4623.84time_gap:0 id_gap:46
14:25:4623.84time_gap:0 id_gap:46

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


seq: _53_107_153_34_121
13:56:113.88time_gap:3 id_gap:99
14:03:283.88time_gap:12 id_gap:315
seq: _98_32_246_52
13:51:213.88time_gap:215 id_gap:70
14:02:323.88time_gap:30 id_gap:59

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _16_14_11
09:30:3939.12time_gap:0 id_gap:297
13:26:1240.18time_gap:0 id_gap:201
14:50:4239.5time_gap:0 id_gap:83
seq: _13_13_13
09:53:0340.2time_gap:0 id_gap:59
10:06:0840.51time_gap:0 id_gap:10

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _499_499_499_499_499
10:00:185.79time_gap:0 id_gap:137
seq: _115_208_176
09:49:435.79time_gap:0 id_gap:10
09:49:445.78time_gap:0
seq: _499_499_499
09:49:415.77time_gap:0 id_gap:71
seq: _499_499
09:36:285.77time_gap:0 id_gap:153
09:39:035.72time_gap:0 id_gap:462
09:40:535.73time_gap:0 id_gap:124
09:42:465.69time_gap:0 id_gap:190
10:12:235.77time_gap:0 id_gap:49
seq: _167_167
09:45:435.7time_gap:0 id_gap:417
------卖出------

sell seq: _74_74_74_74
09:33:285.81time_gap:3
09:33:285.81time_gap:3
sell seq: _107_107_107
10:14:155.75time_gap:0 id_gap:187
10:14:155.75time_gap:0 id_gap:187
sell seq: _117_117_117_117_117
13:00:005.67time_gap:0 id_gap:293
13:00:005.67time_gap:0 id_gap:293

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _14_26_13_36
09:33:1919.44time_gap:0 id_gap:43
09:34:0019.5time_gap:0 id_gap:74
seq: _33_29_25
09:38:0519.74time_gap:1 id_gap:15
10:41:0020.08time_gap:0 id_gap:30
seq: _33_15_28
09:41:2020.43time_gap:0 id_gap:293
10:06:0020.85time_gap:1 id_gap:237
------卖出------

sell seq: _39_39_39
09:34:3319.66time_gap:0 id_gap:24
09:34:3319.66time_gap:0 id_gap:24

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _57_57
10:03:0314.28time_gap:0 id_gap:747
10:03:0314.28time_gap:0 id_gap:929
10:03:0414.29time_gap:0 id_gap:557
10:03:1014.3time_gap:0 id_gap:676
10:03:1114.31time_gap:0 id_gap:392
10:03:1214.32time_gap:0 id_gap:501
seq: _29_29_29_29
09:36:1014.15time_gap:4 id_gap:254
------卖出------

sell seq: _23_23_23_23_23
09:32:1914.25time_gap:1 id_gap:317
09:32:1914.25time_gap:1 id_gap:317
sell seq: _26_26_26_26_26
10:23:1914.3time_gap:1 id_gap:34
10:23:1914.3time_gap:1 id_gap:34

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _27_27_27_27
09:33:1314.67time_gap:1 id_gap:368
seq: _28_28_28_28
09:48:2614.19time_gap:0 id_gap:274
09:49:5814.28time_gap:27 id_gap:346
seq: _33_28_33_28
09:49:2614.23time_gap:0 id_gap:388
09:49:2714.26time_gap:1 id_gap:159
seq: _33_28_28_28
09:49:0914.25time_gap:9 id_gap:559
------卖出------

sell seq: _36_36_36
10:35:5914.23time_gap:176 id_gap:183
10:35:5914.23time_gap:176 id_gap:183

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _157_157_157_157_157
10:40:468.38time_gap:10
seq: _182_185_185_185_185
11:21:038.29time_gap:34
13:35:478.24time_gap:11
seq: _181_181_181
14:26:298.28time_gap:64 id_gap:122
seq: _165_165_165_165
14:06:578.27time_gap:9
------卖出------

sell seq: _179_179_179_179_179
10:31:508.36time_gap:0 id_gap:193
10:31:508.36time_gap:0 id_gap:193
10:31:508.36time_gap:1 id_gap:225
10:31:508.36time_gap:0 id_gap:175
10:31:518.36time_gap:0 id_gap:199
10:31:518.36time_gap:0 id_gap:309
10:31:518.36time_gap:0 id_gap:309
sell seq: _179_179_179_179
10:31:518.36time_gap:0 id_gap:273
10:31:518.36time_gap:0 id_gap:273
sell seq: _128_128_128_128_128
13:33:188.27time_gap:0 id_gap:134
13:33:188.27time_gap:0 id_gap:134

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499_499_499
10:00:433.78time_gap:0 id_gap:94
10:05:243.86time_gap:0 id_gap:143
seq: _499_499_499
10:06:583.86time_gap:0 id_gap:142
10:11:533.85time_gap:0 id_gap:101
seq: _84_84_84_84_84
10:02:013.81time_gap:1 id_gap:232
seq: _171_171_171_171
09:46:383.8time_gap:0 id_gap:432
seq: _276_276_276
10:56:103.75time_gap:3 id_gap:185
------卖出------

sell seq: _267_267_267
10:17:403.8time_gap:0 id_gap:256
10:17:403.8time_gap:0 id_gap:256

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_51_51
10:40:0415.6time_gap:0 id_gap:31
seq: _20_24_39_20
09:37:5215.62time_gap:0
10:52:4615.46time_gap:0
seq: _51_51
10:02:0615.8time_gap:0 id_gap:22
10:45:0515.52time_gap:0 id_gap:89
10:46:4915.53time_gap:0 id_gap:19
seq: _31_31_31_31
10:05:0515.85time_gap:0 id_gap:782
10:05:0615.86time_gap:0 id_gap:951
seq: _31_31_31_31_31
------卖出------

sell seq: _51_51
09:58:0115.88time_gap:0 id_gap:14
10:14:1415.78time_gap:0 id_gap:12
10:37:5215.7time_gap:0
10:59:5915.6time_gap:0 id_gap:13
sell seq: _51_51_51
09:58:0115.88time_gap:0 id_gap:15

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _112_64
13:23:449.25time_gap:0 id_gap:442
14:45:039.03time_gap:0
14:45:039.03time_gap:0 id_gap:19
seq: _76_76_76
09:36:489.08time_gap:0 id_gap:21
seq: _125_17_32
09:41:119.18time_gap:0
10:01:419.69time_gap:1 id_gap:120
seq: _441_441_441
09:46:119.39time_gap:0 id_gap:44
------卖出------

sell seq: _134_134
09:33:168.81time_gap:0 id_gap:416
09:33:298.83time_gap:0 id_gap:53
09:33:308.83time_gap:0 id_gap:286
09:33:328.86time_gap:0 id_gap:252
sell seq: _68_68_68_68
09:32:208.8time_gap:0 id_gap:350
09:32:208.8time_gap:1 id_gap:301
09:35:298.95time_gap:0 id_gap:214
09:35:298.95time_gap:0 id_gap:214
09:47:419.4time_gap:0 id_gap:96
10:38:009.47time_gap:0 id_gap:280
13:08:549.25time_gap:0 id_gap:108
sell seq: _174_68
09:35:298.95time_gap:0 id_gap:23
09:35:298.96time_gap:0 id_gap:158
09:35:298.96time_gap:0 id_gap:51
sell seq: _68_127
13:23:029.26time_gap:0
sell seq: _68_68_68_68_68
09:32:208.8time_gap:0 id_gap:350
10:38:009.47time_gap:0 id_gap:280
sell seq: _20_20_12_115
09:41:539.18time_gap:1 id_gap:336
09:52:539.55time_gap:0 id_gap:243
sell seq: _264_68
09:35:298.95time_gap:0 id_gap:162
sell seq: _83_83_83
13:36:099.33time_gap:0
13:36:099.33time_gap:0
sell seq: _50_68_68_68_68
09:32:208.8time_gap:0 id_gap:263
sell seq: _66_66_66
10:02:039.7time_gap:0
10:02:039.7time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _12_31_56
09:30:0019.19time_gap:0
09:38:3319.42time_gap:0 id_gap:134
seq: _22_22_22_22_22
09:37:2719.4time_gap:0 id_gap:238
seq: _22_22_22_22
seq: _33_13_56
09:40:5919.52time_gap:0 id_gap:95
09:41:1819.49time_gap:0 id_gap:472
seq: _97_97_97_97
10:47:0419.95time_gap:0 id_gap:43
------卖出------

sell seq: _41_41
14:55:0619.23time_gap:0
14:56:1319.27time_gap:1
14:56:3819.33time_gap:202
sell seq: _44_44_44
09:35:4619.39time_gap:3 id_gap:107
09:35:4619.39time_gap:3 id_gap:107
sell seq: _26_26_26
13:03:0819.39time_gap:0 id_gap:81
13:03:0819.39time_gap:0 id_gap:81
sell seq: _31_31_31_31_31
09:34:0119.45time_gap:1 id_gap:34
09:34:0119.45time_gap:1 id_gap:34
sell seq: _73_73_73
09:49:3119.47time_gap:0 id_gap:22
09:49:3119.47time_gap:0 id_gap:22
sell seq: _33_33_33
09:37:0119.41time_gap:1 id_gap:74
09:37:0119.41time_gap:1 id_gap:74
sell seq: _139_139_139_139
09:48:1319.5time_gap:0 id_gap:113
09:48:1319.5time_gap:0 id_gap:113
sell seq: _87_87_87
11:08:1019.67time_gap:0 id_gap:12
11:08:1019.67time_gap:0 id_gap:12
sell seq: _38_38_38
10:42:3119.72time_gap:0 id_gap:95
10:42:3119.72time_gap:0 id_gap:95
sell seq: _104_104_104
10:36:0419.85time_gap:0 id_gap:32
10:36:0419.85time_gap:0 id_gap:32
sell seq: _43_43_43
10:35:4019.9time_gap:0
10:35:4019.9time_gap:0
sell seq: _49_49_49
10:22:0119.91time_gap:1 id_gap:200
10:22:0119.91time_gap:1 id_gap:200

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _41_41_41_41_41
09:35:5236.13time_gap:0 id_gap:898
seq: _41_41_41_41
seq: _41_41_41
09:35:5236.13time_gap:0 id_gap:216
seq: _39_39_39_39_39
10:06:5137.53time_gap:0 id_gap:515
10:06:5137.53time_gap:0 id_gap:460
seq: _39_39_39_39
10:06:5137.53time_gap:0 id_gap:485
------卖出------

sell seq: _41_41_41_41_41
09:38:1436.4time_gap:0 id_gap:709
09:38:1436.4time_gap:0 id_gap:709
09:38:1436.4time_gap:0 id_gap:822
sell seq: _41_41_41
09:33:2136.57time_gap:0 id_gap:920
09:33:2536.57time_gap:0 id_gap:463
09:38:1436.4time_gap:0 id_gap:981
09:38:1436.4time_gap:0 id_gap:981
sell seq: _18_18_17
09:34:3636.58time_gap:0 id_gap:116
09:46:4237.46time_gap:0 id_gap:30
sell seq: _41_41_41_41
09:33:2136.57time_gap:1 id_gap:920
sell seq: _18_18_18
10:36:0937.24time_gap:0 id_gap:36
10:36:0937.24time_gap:0 id_gap:36
sell seq: _39_39_39_39_39
10:23:2637.58time_gap:0 id_gap:458
10:23:2637.58time_gap:0 id_gap:458
sell seq: _39_39_39_39
10:23:2637.58time_gap:0
sell seq: _39_39_39
10:23:2637.58time_gap:0 id_gap:372
10:23:2637.58time_gap:0 id_gap:372
10:23:2637.58time_gap:0 id_gap:583
10:23:2637.58time_gap:0 id_gap:653
10:23:2637.58time_gap:0 id_gap:601
10:23:2637.58time_gap:0 id_gap:601

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿


seq: _26_14_58
09:32:2623.55time_gap:0 id_gap:96
09:35:3423.9time_gap:0 id_gap:28
09:36:4023.8time_gap:0 id_gap:60
seq: _26_22_22
09:50:1923.96time_gap:0 id_gap:113
10:33:0626.81time_gap:0 id_gap:120

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _21_21_21
10:36:5633.14time_gap:6 id_gap:158
seq: _12_34
13:03:4933.6time_gap:0 id_gap:118
13:09:0533.75time_gap:0 id_gap:115
13:11:3433.65time_gap:90
seq: _12_27_16_34_49
13:41:2333.9time_gap:16 id_gap:157
13:42:0533.93time_gap:99 id_gap:183

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _28_28_28
09:31:4125.18time_gap:1 id_gap:503
seq: _33_33_33_33
09:32:4825.16time_gap:10 id_gap:43
seq: _18_18_18_18
09:32:0725.25time_gap:1 id_gap:133
seq: _20_16_21_17_17
09:45:0525.67time_gap:0 id_gap:13
09:45:2025.8time_gap:0
------卖出------

sell seq: _26_26_26
09:37:5425.58time_gap:0 id_gap:77
09:37:5425.58time_gap:0 id_gap:77

603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股
流通市值:32亿


seq: _215_215_215
09:31:4231.36time_gap:0
seq: _11_30_19
09:31:4231.36time_gap:0 id_gap:814
13:53:0928.57time_gap:1 id_gap:113
seq: _28_28_28
09:31:4431.36time_gap:1 id_gap:767
seq: _54_54_54_54_54
09:34:2328.8time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:38:0927.98time_gap:0
09:38:0927.98time_gap:0
09:38:0927.98time_gap:0
sell seq: _16_58
09:45:0427.62time_gap:0 id_gap:52

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


seq: _71_72
14:24:3811.52time_gap:17 id_gap:184
14:31:4711.54time_gap:1 id_gap:206
14:35:3711.58time_gap:5 id_gap:290
14:37:1711.57time_gap:0 id_gap:312
seq: _68_68
11:25:0711.59time_gap:0 id_gap:174
11:26:5611.6time_gap:0 id_gap:120
14:31:0211.53time_gap:16 id_gap:230
14:41:3911.6time_gap:21 id_gap:233
seq: _89_42
10:26:0911.54time_gap:0 id_gap:262
10:28:5611.58time_gap:0 id_gap:99
10:30:2911.58time_gap:0 id_gap:487
seq: _29_36_76
10:29:2211.58time_gap:0 id_gap:120
10:30:0811.58time_gap:0 id_gap:99
------卖出------

sell seq: _42_42_42_42
14:32:2711.55time_gap:0
14:32:2711.55time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _77_77
09:32:2320.11time_gap:0 id_gap:57
09:44:0020.27time_gap:0 id_gap:98
13:01:1920.01time_gap:0
seq: _27_27_27_27
13:37:5420.02time_gap:0 id_gap:80
seq: _43_43_43
09:43:0520.12time_gap:12 id_gap:32
seq: _12_15_45_14
09:36:2120.01time_gap:1 id_gap:347
10:59:4420.27time_gap:0 id_gap:471
seq: _33_33_33
09:51:0520.21time_gap:3 id_gap:211
seq: _27_77
09:45:1520.5time_gap:0 id_gap:155
seq: _77_12
09:43:5720.23time_gap:0 id_gap:160
seq: _12_49_28
09:45:4020.4time_gap:0 id_gap:41
------卖出------

sell seq: _21_21_21_21
11:26:3320.02time_gap:5 id_gap:34
11:26:3320.02time_gap:5 id_gap:34
sell seq: _32_32_32
10:42:2719.92time_gap:4 id_gap:148
10:42:2719.92time_gap:4 id_gap:148
sell seq: _22_22_22_22_22
09:43:3020.13time_gap:23 id_gap:32
09:43:3020.13time_gap:23 id_gap:32
sell seq: _29_29_29
09:32:0520.14time_gap:9 id_gap:261
09:32:0520.14time_gap:9 id_gap:261
sell seq: _27_28_26
09:44:1020.3time_gap:0
14:49:3419.88time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2996_2996_2743_2743_2743
09:36:125.86time_gap:0 id_gap:371
09:36:125.86time_gap:0 id_gap:144
seq: _2996_2996_2996_2996
seq: _2996_2996_2996
09:36:125.86time_gap:0 id_gap:182
seq: _2914_2914_2914
09:41:525.86time_gap:4
------卖出------

sell seq: _125_125_125
09:33:375.47time_gap:1
09:33:375.47time_gap:1

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _12_18_20
13:22:5331.0time_gap:1 id_gap:270
13:23:0331.2time_gap:0 id_gap:448
seq: _17_17_17_17_17
09:36:0031.04time_gap:0
seq: _18_17_16_17
09:35:5631.04time_gap:4
09:36:0031.04time_gap:0 id_gap:10
seq: _17_16_11_13
09:45:3630.82time_gap:0 id_gap:99
seq: _41_41_41
13:23:0831.3time_gap:0 id_gap:38

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _24_14
09:33:2945.99time_gap:0 id_gap:359
09:53:2745.8time_gap:0
14:52:0645.4time_gap:0 id_gap:211
15:00:0145.21time_gap:0 id_gap:22
seq: _14_14_14
09:30:2345.89time_gap:0 id_gap:257
seq: _26_24
09:32:5145.74time_gap:1 id_gap:17
10:08:0646.2time_gap:0 id_gap:82
10:25:2846.3time_gap:0
seq: _16_16_28
10:45:1846.33time_gap:0 id_gap:35
13:08:4245.76time_gap:1 id_gap:449
seq: _12_12_12
13:10:2345.68time_gap:0
seq: _24_18
09:36:3045.85time_gap:0
seq: _34_12
13:28:3646.35time_gap:0 id_gap:10
seq: _28_16
09:58:4345.93time_gap:0 id_gap:85
------卖出------

sell seq: _44_12
10:20:0145.93time_gap:0 id_gap:169
10:43:4146.48time_gap:0
11:21:1446.81time_gap:0 id_gap:10
sell seq: _12_26
09:56:3545.8time_gap:0
10:14:5045.87time_gap:0 id_gap:139
10:20:0245.93time_gap:0
sell seq: _26_14
14:01:4145.9time_gap:0
sell seq: _24_24_12
09:31:0645.98time_gap:0
09:35:5545.87time_gap:0 id_gap:54
sell seq: _18_24_16
09:35:5745.87time_gap:0 id_gap:74
14:04:4545.9time_gap:0 id_gap:144
sell seq: _17_16
09:39:1945.7time_gap:0
10:38:5146.94time_gap:0 id_gap:10
14:34:0845.96time_gap:0 id_gap:55
sell seq: _22_16
09:32:3045.42time_gap:0
09:35:5945.87time_gap:0
09:44:0545.23time_gap:0 id_gap:53
10:31:0646.7time_gap:0 id_gap:171
14:27:3245.6time_gap:1 id_gap:430
sell seq: _24_24_24
09:35:5745.87time_gap:0
09:35:5745.87time_gap:0
sell seq: _11_13_12
10:31:2146.7time_gap:4 id_gap:268
10:34:4847.45time_gap:0
sell seq: _16_19
10:27:4646.71time_gap:1

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _11_33_33
13:49:0729.43time_gap:0 id_gap:524
13:51:2429.43time_gap:1 id_gap:997
seq: _33_33
13:48:2729.43time_gap:0 id_gap:57
13:48:4829.43time_gap:0 id_gap:401
13:50:0129.43time_gap:0 id_gap:28
13:50:5629.43time_gap:0 id_gap:157
13:51:4429.43time_gap:0 id_gap:34
seq: _37_37_37
09:36:0825.66time_gap:1 id_gap:115
------卖出------

sell seq: _88_88_88_88_88
10:03:4926.33time_gap:0 id_gap:10
10:03:4926.33time_gap:0 id_gap:10
sell seq: _21_21_21
09:30:0425.83time_gap:0 id_gap:17
09:30:0425.83time_gap:0 id_gap:17
09:49:4025.91time_gap:0 id_gap:108
sell seq: _46_46_46
09:51:2525.91time_gap:0 id_gap:78
sell seq: _23_23_23
09:52:1625.91time_gap:0 id_gap:23
09:52:1625.91time_gap:0 id_gap:23
sell seq: _31_31_31
09:52:2625.91time_gap:0 id_gap:57
09:52:2625.91time_gap:0 id_gap:57
sell seq: _23_25_14
10:14:5426.55time_gap:0 id_gap:17
10:15:5126.75time_gap:0
sell seq: _28_28_28
10:10:4026.57time_gap:0 id_gap:14
10:10:4026.57time_gap:0 id_gap:14
sell seq: _27_27_27
10:10:5226.57time_gap:0 id_gap:31
10:10:5226.57time_gap:0 id_gap:31
sell seq: _19_19_19
10:10:5626.57time_gap:0 id_gap:24
10:10:5626.57time_gap:0 id_gap:24
sell seq: _201_219
13:11:5127.5time_gap:0 id_gap:11
13:12:0927.52time_gap:0 id_gap:15
13:15:3927.89time_gap:0 id_gap:29
13:15:4827.92time_gap:0
sell seq: _89_57_104
13:09:1627.58time_gap:0 id_gap:34
13:10:0727.41time_gap:0 id_gap:25
sell seq: _57_57_57
13:16:2927.89time_gap:1 id_gap:516
13:16:3127.88time_gap:3 id_gap:713
13:16:3127.88time_gap:3 id_gap:713
sell seq: _114_114_114
13:29:0027.9time_gap:1 id_gap:742
13:29:0027.9time_gap:1 id_gap:742
sell seq: _22_21_19
13:15:4127.94time_gap:0
13:20:2528.48time_gap:3 id_gap:545
sell seq: _56_56
13:18:3828.49time_gap:0 id_gap:709
13:19:1228.49time_gap:0 id_gap:630
13:19:1228.49time_gap:0 id_gap:472
13:19:1328.48time_gap:0 id_gap:457
13:19:1428.44time_gap:0 id_gap:442
13:20:1928.52time_gap:1 id_gap:690
13:20:2028.52time_gap:0 id_gap:602
13:20:2428.5time_gap:0 id_gap:728
13:22:1428.39time_gap:1 id_gap:612
13:24:1928.27time_gap:0 id_gap:555
sell seq: _112_112_112_112
13:22:2528.35time_gap:1 id_gap:399
13:22:2528.35time_gap:1 id_gap:399
sell seq: _56_56_56
13:20:2428.5time_gap:1 id_gap:728
sell seq: _56_56_56_56
13:19:1328.48time_gap:4 id_gap:457
sell seq: _56_56_56_56_56
13:20:1928.52time_gap:1 id_gap:696

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _83_83_83
09:30:096.65time_gap:0 id_gap:488
seq: _71_71_71_71
09:30:256.62time_gap:0 id_gap:301
seq: _233_233
09:30:296.62time_gap:0 id_gap:158
09:37:066.55time_gap:0 id_gap:43
13:19:356.41time_gap:0 id_gap:56
seq: _84_46_102_72_64
10:27:036.5time_gap:0 id_gap:11
11:20:596.42time_gap:0
------卖出------

sell seq: _193_119_26
09:31:216.66time_gap:0 id_gap:37
09:33:546.51time_gap:0
sell seq: _309_309_309_309
09:30:126.6time_gap:0 id_gap:182
09:30:126.6time_gap:0 id_gap:182
sell seq: _193_42
09:51:546.63time_gap:0 id_gap:28
09:59:306.54time_gap:0 id_gap:78
10:04:126.58time_gap:0 id_gap:121
sell seq: _193_41
09:35:486.54time_gap:0 id_gap:25
09:53:486.59time_gap:0 id_gap:30
10:06:066.59time_gap:0 id_gap:147
sell seq: _84_102_100_46_64
10:35:366.5time_gap:0
11:16:086.46time_gap:0
sell seq: _71_71_71_71_71
09:44:036.46time_gap:0 id_gap:23
09:44:036.46time_gap:0 id_gap:23
sell seq: _71_71_71_71
09:44:036.46time_gap:0 id_gap:23

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _42_38_16_30
09:30:0414.0time_gap:0
10:55:1714.68time_gap:1 id_gap:198
seq: _61_61_61_61_61
10:51:1914.33time_gap:0 id_gap:80
seq: _353_353_353
09:45:1013.88time_gap:0 id_gap:289
------卖出------

sell seq: _86_86_86_86
09:30:3414.08time_gap:0 id_gap:76
09:30:3414.08time_gap:0 id_gap:76
sell seq: _53_53_53
09:30:3414.08time_gap:0 id_gap:44
09:30:3414.08time_gap:0 id_gap:44
sell seq: _53_56
09:30:3414.08time_gap:0 id_gap:168
sell seq: _53_58
09:30:3114.1time_gap:0
09:30:3214.1time_gap:1
09:30:3414.13time_gap:0
sell seq: _48_47_48
09:30:3414.13time_gap:0 id_gap:27
10:55:3114.61time_gap:0
sell seq: _342_342_342
10:51:0814.3time_gap:0 id_gap:69
10:51:0814.3time_gap:0 id_gap:69
sell seq: _194_194_194
10:51:0814.35time_gap:0 id_gap:40
10:51:0814.35time_gap:0 id_gap:40
sell seq: _61_61_61
10:51:0714.44time_gap:0 id_gap:54
10:51:0714.44time_gap:0 id_gap:54
10:51:0714.45time_gap:0 id_gap:52
sell seq: _336_336_336_336
10:51:5714.55time_gap:0 id_gap:66
10:51:5714.55time_gap:0 id_gap:66

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _16_13_11_12_14
09:44:3326.95time_gap:11 id_gap:179
11:09:3326.65time_gap:0
seq: _13_32_15
13:16:2126.45time_gap:0 id_gap:262
13:22:0726.54time_gap:0 id_gap:15
------卖出------

sell seq: _208_92
10:01:2126.77time_gap:58 id_gap:160
10:04:1126.77time_gap:52 id_gap:192
10:46:1726.64time_gap:16 id_gap:130
11:09:3326.65time_gap:0 id_gap:178
11:19:1926.5time_gap:0 id_gap:77

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _18_14
09:31:0666.0time_gap:0 id_gap:207
09:31:0666.0time_gap:0
09:51:5964.77time_gap:0
13:02:4267.2time_gap:0 id_gap:92
seq: _16_18
09:43:2465.76time_gap:9
09:45:0065.6time_gap:0 id_gap:300
13:00:5666.04time_gap:0 id_gap:117
seq: _13_17
13:00:1665.75time_gap:0
13:15:3967.27time_gap:0
14:46:1865.57time_gap:0 id_gap:65
seq: _13_14
09:36:4365.6time_gap:0
seq: _13_16
13:24:0666.5time_gap:0
------卖出------

sell seq: _14_16
09:25:0164.5time_gap:0
09:31:0666.28time_gap:0
09:49:0565.11time_gap:0 id_gap:25
10:04:2066.2time_gap:0 id_gap:286
sell seq: _16_16_16
09:30:1364.99time_gap:0
09:30:1364.99time_gap:0
09:38:1565.5time_gap:0 id_gap:425
sell seq: _12_12
09:34:5967.88time_gap:0 id_gap:406
10:30:0167.93time_gap:0 id_gap:50
13:00:1266.0time_gap:0 id_gap:384
sell seq: _14_13
09:35:5367.28time_gap:0
10:13:2066.2time_gap:0
13:50:3366.68time_gap:0
14:12:2366.5time_gap:0 id_gap:28
sell seq: _17_14
13:38:0166.56time_gap:341
sell seq: _13_73
13:54:0867.1time_gap:0
sell seq: _11_18
10:04:1865.89time_gap:0 id_gap:38
13:00:5366.04time_gap:3 id_gap:29
13:54:0767.1time_gap:0
14:54:5465.06time_gap:0 id_gap:16
sell seq: _16_16
09:30:5965.96time_gap:0
sell seq: _24_27
11:29:5265.37time_gap:1 id_gap:119

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _52_52_52
09:33:1112.85time_gap:1 id_gap:133
seq: _19_56_15_14_18
10:17:0612.97time_gap:0 id_gap:47
10:32:0312.93time_gap:1 id_gap:69
------卖出------

sell seq: _31_31_31_31
09:45:4713.04time_gap:1 id_gap:18
09:45:4713.04time_gap:1 id_gap:18

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _17_25_32_22
09:32:3320.06time_gap:0 id_gap:135
14:08:4419.62time_gap:0 id_gap:24
seq: _20_15_19_24
10:18:1419.71time_gap:0 id_gap:17
14:56:1519.53time_gap:1 id_gap:24
------卖出------

sell seq: _112_20_112
10:02:5419.8time_gap:0 id_gap:96
10:52:5320.05time_gap:0 id_gap:25
sell seq: _112_112_112
10:02:5419.8time_gap:0 id_gap:96

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _23_19_15
09:33:2729.31time_gap:1 id_gap:10
09:57:1029.8time_gap:1 id_gap:239
seq: _31_29
09:36:1430.01time_gap:0 id_gap:228
11:24:1329.71time_gap:0 id_gap:25
14:25:1329.04time_gap:0 id_gap:301
seq: _13_13_13_13
09:35:2229.92time_gap:1 id_gap:207
------卖出------

sell seq: _18_18_18_18_18
09:32:0829.88time_gap:1 id_gap:93
09:32:0829.88time_gap:1 id_gap:93
09:32:0829.88time_gap:1 id_gap:207
09:32:0929.88time_gap:0 id_gap:230

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _192_192_192
09:34:397.09time_gap:0 id_gap:166
seq: _133_133_133
09:35:097.05time_gap:0 id_gap:278
seq: _43_114_198
09:31:217.04time_gap:0 id_gap:111
09:33:427.03time_gap:0 id_gap:37
seq: _332_28_477_28
09:30:096.91time_gap:1
09:30:346.91time_gap:0 id_gap:23
------卖出------

sell seq: _99_99_99
10:09:397.1time_gap:0
10:09:397.1time_gap:0
sell seq: _38_71_33_77
09:34:046.95time_gap:1 id_gap:143
09:34:046.96time_gap:1 id_gap:15
sell seq: _192_192_192
09:34:366.95time_gap:0 id_gap:252
09:34:366.95time_gap:0 id_gap:252
sell seq: _133_133_133
09:35:066.95time_gap:0 id_gap:203
09:35:066.95time_gap:0 id_gap:203
sell seq: _76_76_76
09:59:097.01time_gap:0
09:59:097.01time_gap:0
sell seq: _128_128_128
09:33:316.92time_gap:1 id_gap:212
09:33:316.92time_gap:1 id_gap:212
sell seq: _126_126_126
09:33:156.88time_gap:0 id_gap:241
09:33:156.88time_gap:0 id_gap:241
sell seq: _173_173_173
09:34:096.88time_gap:0 id_gap:119
09:34:096.88time_gap:0 id_gap:119
sell seq: _462_462_462
09:33:246.89time_gap:0 id_gap:255
09:33:246.89time_gap:0 id_gap:255
sell seq: _159_159_159
09:33:096.86time_gap:1 id_gap:341
09:33:096.86time_gap:1 id_gap:341
sell seq: _111_111_111
09:33:066.85time_gap:0 id_gap:268
09:33:066.85time_gap:0 id_gap:268
sell seq: _142_142
10:48:176.77time_gap:0 id_gap:46
13:07:136.55time_gap:0 id_gap:87
13:22:596.58time_gap:1

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _26_13
09:25:0145.8time_gap:0
09:47:5546.89time_gap:1 id_gap:270
10:11:3448.22time_gap:1 id_gap:943
seq: _43_23
09:42:3845.58time_gap:0 id_gap:142
13:38:1446.0time_gap:0 id_gap:31
13:48:3245.86time_gap:0 id_gap:51
seq: _23_111
11:02:3946.3time_gap:0 id_gap:292
seq: _11_11_11
09:51:5647.33time_gap:1 id_gap:800
seq: _15_12_18
10:10:4148.59time_gap:1 id_gap:167
10:10:5048.59time_gap:0 id_gap:837
------卖出------

sell seq: _57_22_28
09:30:5646.23time_gap:0 id_gap:212
09:30:5746.23time_gap:0 id_gap:246
sell seq: _13_24
09:45:3746.04time_gap:0 id_gap:224
10:06:5947.83time_gap:0 id_gap:12
10:07:3747.98time_gap:0 id_gap:21

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_11_21_14
09:36:4328.84time_gap:0 id_gap:42
10:32:2329.0time_gap:0 id_gap:90
seq: _53_18
09:43:5228.26time_gap:0
seq: _19_19_19_19
09:32:1028.89time_gap:1 id_gap:285
seq: _19_19_19
09:32:0828.89time_gap:0 id_gap:30
seq: _11_37_11
09:36:4228.89time_gap:0
13:01:5628.64time_gap:5
------卖出------

sell seq: _62_19
11:03:2729.06time_gap:0 id_gap:44
sell seq: _27_27
09:31:5329.01time_gap:1 id_gap:21
09:34:2728.88time_gap:0 id_gap:228
09:34:2728.88time_gap:0 id_gap:91
sell seq: _34_34_34
09:33:3828.97time_gap:0 id_gap:20
09:33:3828.97time_gap:0 id_gap:20
sell seq: _16_13_27
09:45:4528.64time_gap:0 id_gap:106
10:45:1028.61time_gap:0 id_gap:46

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _12_13_15_17_15
09:30:0521.96time_gap:0 id_gap:269
10:45:2021.8time_gap:0
seq: _82_82
10:14:3821.9time_gap:0 id_gap:12
10:16:4022.01time_gap:0 id_gap:30
10:45:2021.79time_gap:0 id_gap:25
seq: _82_82_82
------卖出------

sell seq: _19_19_19_19
14:38:5622.2time_gap:15 id_gap:10
14:38:5622.2time_gap:15 id_gap:10
sell seq: _16_16_16_16_16
13:21:2122.31time_gap:0 id_gap:123
13:21:2122.31time_gap:0 id_gap:123
sell seq: _23_23_23
13:04:0322.44time_gap:0 id_gap:22
13:04:0322.44time_gap:0 id_gap:22

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _237_237_237_237
09:35:072.49time_gap:0 id_gap:98
seq: _226_226_226_226
09:35:112.49time_gap:1 id_gap:19
seq: _162_162_162_162_162
09:38:482.48time_gap:1 id_gap:159
seq: _557_557_557_557
09:33:032.48time_gap:0 id_gap:129
seq: _702_702_702_702
09:33:032.48time_gap:0 id_gap:71
seq: _401_401_401_401
09:33:032.48time_gap:0 id_gap:86
seq: _162_162_162_162
seq: _215_215_215_215
09:42:052.48time_gap:0 id_gap:39
seq: _1266_1266_1266
15:00:002.4time_gap:0 id_gap:21
seq: _2007_2007_2007
14:26:062.35time_gap:57 id_gap:113
------卖出------

sell seq: _212_212_212
09:30:152.59time_gap:1 id_gap:23
09:30:152.59time_gap:1 id_gap:23
sell seq: _426_111_99
09:37:092.51time_gap:0 id_gap:17
10:03:152.43time_gap:0 id_gap:25
sell seq: _215_215_215
09:36:472.54time_gap:1 id_gap:56
09:36:472.54time_gap:1 id_gap:56
sell seq: _399_253_385_403
14:50:012.35time_gap:0 id_gap:28
14:53:072.35time_gap:0 id_gap:93
sell seq: _398_389
14:53:072.35time_gap:0 id_gap:42
14:53:082.35time_gap:0 id_gap:26
14:55:102.35time_gap:0 id_gap:32
sell seq: _403_773
14:53:102.35time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _11_11_11
09:50:1957.55time_gap:1 id_gap:23
seq: _22_50_19_39_79
10:07:4458.12time_gap:0 id_gap:120
10:08:5158.51time_gap:0 id_gap:161
seq: _19_50_39_79_26
10:22:1458.51time_gap:0 id_gap:47
------卖出------

sell seq: _43_43_43
09:31:3056.44time_gap:0 id_gap:497
09:31:3056.44time_gap:0 id_gap:497
sell seq: _16_16_16
09:40:4657.62time_gap:0 id_gap:12
09:40:4657.62time_gap:0 id_gap:12

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _1055_1055_1055_1055_1055
09:37:0516.74time_gap:19 id_gap:47
seq: _1055_1055_1055_1055
seq: _1306_1306_1306
09:39:3416.74time_gap:29
seq: _12_30_12_24_18
09:36:5116.66time_gap:0 id_gap:583
09:36:5116.66time_gap:0 id_gap:298

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _41_41_41
09:33:2113.75time_gap:0 id_gap:426
09:33:2113.75time_gap:0 id_gap:449
seq: _26_20_99
09:37:1313.3time_gap:0 id_gap:400
10:33:1313.44time_gap:0 id_gap:246
seq: _12_20_192
09:37:1713.29time_gap:0 id_gap:49
09:41:0213.08time_gap:0 id_gap:372
------卖出------

sell seq: _31_31_31_31
09:33:0213.84time_gap:0 id_gap:430
09:33:0213.84time_gap:0 id_gap:430
sell seq: _11_117
09:31:1213.6time_gap:0 id_gap:361
09:35:2513.52time_gap:0 id_gap:306
09:53:0512.81time_gap:0 id_gap:247
sell seq: _103_103_103
15:00:0013.0time_gap:0
15:00:0013.0time_gap:0

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _51_51_51_51
10:03:3514.23time_gap:19
seq: _32_32_32_32
10:14:4914.2time_gap:6 id_gap:40
seq: _102_102_102
10:17:5314.18time_gap:0
seq: _39_39_38
10:36:3014.22time_gap:38
10:40:1314.13time_gap:7
seq: _37_37_37
11:13:2414.22time_gap:111
seq: _56_56_56
09:50:4414.16time_gap:7 id_gap:15
seq: _81_81_81_81
09:44:1214.12time_gap:109 id_gap:25
seq: _42_42_42_42
14:03:1014.0time_gap:0 id_gap:13
------卖出------

sell seq: _39_39_39_39
09:32:1814.21time_gap:0 id_gap:40
09:32:1814.21time_gap:0 id_gap:40

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _1096_66_66_764
09:30:113.01time_gap:0
09:30:143.01time_gap:1
seq: _499_499
10:43:332.88time_gap:0 id_gap:74
11:10:192.82time_gap:0 id_gap:39
11:10:192.82time_gap:0 id_gap:70
11:10:192.82time_gap:0 id_gap:27
11:10:192.82time_gap:0 id_gap:55
------卖出------

sell seq: _44_272_231
09:35:033.05time_gap:0 id_gap:381
09:35:033.05time_gap:0 id_gap:191
sell seq: _499_499
09:40:102.93time_gap:0 id_gap:221
09:40:472.92time_gap:0 id_gap:308
09:40:472.92time_gap:0 id_gap:101
09:40:482.92time_gap:0 id_gap:189
sell seq: _499_499_499
09:40:472.92time_gap:0 id_gap:114
sell seq: _387_387_387_387
09:39:572.94time_gap:0 id_gap:233
09:39:572.94time_gap:0 id_gap:233

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _33_33_33
seq: _16_15_16_14_13
09:48:0025.23time_gap:1 id_gap:12
09:51:0525.15time_gap:0
seq: _22_22_22
09:55:3125.03time_gap:0 id_gap:84
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _24_24
10:46:5733.86time_gap:0
13:14:5733.25time_gap:0
13:14:5733.25time_gap:0
seq: _26_26
09:45:3133.88time_gap:0 id_gap:37
11:05:4434.05time_gap:0
13:11:0333.24time_gap:0
seq: _44_43_46_24
09:53:3434.05time_gap:0 id_gap:231
09:54:5233.98time_gap:0 id_gap:185
seq: _27_27_27
10:26:0734.1time_gap:1 id_gap:15
seq: _23_26
09:51:2333.98time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:26:2933.7time_gap:0 id_gap:235
11:26:2933.7time_gap:0 id_gap:235
sell seq: _20_19_21
09:35:3233.72time_gap:1 id_gap:63
09:40:1333.7time_gap:0 id_gap:159
sell seq: _11_19_20
09:59:0834.03time_gap:0 id_gap:10
09:59:0834.06time_gap:0
sell seq: _29_11_20
09:34:2633.86time_gap:0 id_gap:110
10:42:0433.83time_gap:1 id_gap:44
sell seq: _28_17_19
09:45:5033.89time_gap:5 id_gap:127
09:59:4633.99time_gap:0 id_gap:24

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _13_12
09:42:2394.8time_gap:0 id_gap:40
10:05:3495.86time_gap:6 id_gap:405
10:39:1690.88time_gap:12
seq: _53_53_53
10:39:3091.0time_gap:0 id_gap:34
seq: _11_11_11_11
09:31:0189.93time_gap:0 id_gap:72
seq: _11_11
09:31:0389.93time_gap:0 id_gap:12
09:31:0389.93time_gap:0 id_gap:194
09:43:5795.6time_gap:3 id_gap:230
seq: _12_12_12
09:31:1690.03time_gap:1 id_gap:280
10:40:2791.56time_gap:0 id_gap:144
seq: _12_12
10:43:2492.08time_gap:0 id_gap:36
13:09:4690.88time_gap:9 id_gap:38
13:09:5690.91time_gap:0 id_gap:17
seq: _13_13_13
seq: _12_12_12_12
------卖出------

sell seq: _19_19_19
09:37:0294.25time_gap:1 id_gap:38
09:37:0294.25time_gap:1 id_gap:38
sell seq: _24_24_24
13:09:1190.98time_gap:5 id_gap:56

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _26_26_26
09:45:0323.9time_gap:5 id_gap:123
seq: _16_25_21_20_22
14:26:1323.76time_gap:1 id_gap:433
14:47:0823.64time_gap:0 id_gap:290
------卖出------

sell seq: _27_23_14
09:30:4324.26time_gap:0
13:51:3423.97time_gap:0 id_gap:469
sell seq: _13_13_13_13_13
09:35:1123.87time_gap:0 id_gap:78
09:35:1123.87time_gap:0 id_gap:78
sell seq: _76_76_76
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0
sell seq: _37_37_37
09:30:5724.24time_gap:0 id_gap:151
09:30:5724.24time_gap:0 id_gap:151

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _28_42_38_36_34
10:53:4810.6time_gap:0
13:47:4410.65time_gap:0
seq: _38_34_36_28_32
10:02:2510.71time_gap:0 id_gap:16
seq: _38_38_38_38
09:32:5110.52time_gap:13 id_gap:292
------卖出------

sell seq: _74_117
13:48:3310.62time_gap:0 id_gap:28
13:48:3810.64time_gap:0
13:48:5010.64time_gap:0 id_gap:52

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _14_13_16_12_14
09:39:3726.7time_gap:0
10:05:0426.5time_gap:0
seq: _14_16_13_15
09:39:3726.7time_gap:0 id_gap:11
seq: _26_26_26_26_26
13:10:1127.52time_gap:0 id_gap:34
seq: _26_26_26_26

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _23_23_23_23_23
10:09:2123.47time_gap:0 id_gap:55
10:10:0923.46time_gap:0 id_gap:80
seq: _29_14_23
10:23:3723.59time_gap:0
------卖出------

sell seq: _23_23_23
14:33:0022.7time_gap:0 id_gap:46
14:33:0022.7time_gap:0 id_gap:46
sell seq: _32_32_32_32_32
10:33:0323.64time_gap:0 id_gap:81
10:33:0323.64time_gap:0 id_gap:81
sell seq: _32_32_32_32
10:33:0323.64time_gap:0 id_gap:81

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _23_23_23
09:30:1931.43time_gap:0
seq: _18_18_18
11:28:1431.27time_gap:0
seq: _13_12_13_11
13:20:1831.37time_gap:0 id_gap:308
14:17:5831.24time_gap:17 id_gap:207
------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499_499
10:12:154.0time_gap:1 id_gap:98
10:12:334.03time_gap:0 id_gap:236
seq: _499_499_499_499
10:20:143.98time_gap:0 id_gap:52
seq: _499_499
10:31:004.01time_gap:0 id_gap:270
10:31:034.04time_gap:0 id_gap:686
10:31:034.04time_gap:0 id_gap:83
------卖出------

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _28_28_28_28
14:33:5621.11time_gap:1 id_gap:925
seq: _23_34_12_12
10:38:2121.5time_gap:0 id_gap:18
10:38:2121.5time_gap:0 id_gap:16
seq: _82_82_82
10:14:5521.5time_gap:9 id_gap:27
seq: _33_33_33
10:38:2221.51time_gap:0 id_gap:30
seq: _86_86_86
10:04:5221.68time_gap:4 id_gap:14
------卖出------

sell seq: _228_228_228
09:39:5121.46time_gap:0 id_gap:398
sell seq: _17_17_17_17_17
09:43:5921.32time_gap:0 id_gap:770
09:43:5921.32time_gap:0 id_gap:770

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _32_32_32
10:52:4216.58time_gap:0 id_gap:101
seq: _37_37_37
13:00:3517.0time_gap:0 id_gap:31
seq: _19_19_19_19_19
13:10:5717.22time_gap:0 id_gap:208
seq: _137_137_137_137_137
14:16:5417.49time_gap:1 id_gap:259
seq: _137_137_137_137
seq: _38_38_38_38_38
14:16:3917.44time_gap:1 id_gap:204
seq: _38_38_38_38

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _32_32_32_32_32
09:32:5017.08time_gap:0 id_gap:253
seq: _28_16_49
09:34:3817.02time_gap:0 id_gap:461
10:18:5816.96time_gap:0 id_gap:93
seq: _93_18
09:33:5216.99time_gap:0 id_gap:29
10:24:1016.95time_gap:0 id_gap:111
11:06:1716.95time_gap:0
seq: _111_111_111
13:31:0016.91time_gap:0 id_gap:405
------卖出------

sell seq: _11_17_100
09:31:3917.3time_gap:0 id_gap:324
09:49:0916.87time_gap:1 id_gap:97
sell seq: _25_35_34_24_29
09:49:0416.87time_gap:0
14:45:1016.66time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


seq: _31_13
10:19:1588.0time_gap:0 id_gap:235
14:15:5388.67time_gap:0 id_gap:222
14:18:0688.1time_gap:0 id_gap:313
seq: _13_12_13
10:36:2889.56time_gap:0 id_gap:132
10:39:5290.18time_gap:0 id_gap:224
seq: _22_25_20_61
14:13:1288.75time_gap:0 id_gap:332
14:13:3588.71time_gap:0 id_gap:269
------卖出------

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _11_11_11_11_11
09:34:3166.06time_gap:0 id_gap:234
seq: _12_12_12_12_12
09:34:3166.06time_gap:0 id_gap:401
seq: _13_14
10:19:0465.18time_gap:0
10:20:1265.15time_gap:0
10:48:5564.97time_gap:0 id_gap:71
11:21:2265.0time_gap:0 id_gap:106
seq: _14_11
10:19:0665.2time_gap:0 id_gap:14
------卖出------

sell seq: _12_12
09:33:3264.65time_gap:0 id_gap:68
09:36:1364.18time_gap:0 id_gap:29
09:51:5163.5time_gap:0 id_gap:964
sell seq: _11_11_11
10:12:2164.0time_gap:1 id_gap:788
10:12:2164.0time_gap:1 id_gap:788
sell seq: _17_17_17_17_17
09:31:3765.5time_gap:0 id_gap:505
09:31:3765.5time_gap:0 id_gap:505
sell seq: _11_22_23
09:33:0464.98time_gap:0 id_gap:81
09:37:0163.98time_gap:0 id_gap:63

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _22_14_22
09:30:0427.79time_gap:0 id_gap:65
10:12:5228.3time_gap:0 id_gap:14
seq: _19_19_21
10:01:2228.16time_gap:0 id_gap:34
10:32:2528.13time_gap:0
seq: _21_21_21
10:01:2328.16time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12_12
09:42:5827.67time_gap:3 id_gap:51
09:42:5827.67time_gap:3 id_gap:51
09:43:0127.67time_gap:0 id_gap:187
09:43:0127.67time_gap:0 id_gap:23
09:43:0127.67time_gap:0 id_gap:187
09:43:0127.67time_gap:0 id_gap:187
sell seq: _46_23_25
09:39:3927.72time_gap:1 id_gap:162
09:39:3927.74time_gap:0 id_gap:12
sell seq: _24_15_26
10:04:1428.28time_gap:0 id_gap:272
10:31:1028.13time_gap:0
sell seq: _366_366_366
13:15:0827.3time_gap:56 id_gap:264
13:15:0827.3time_gap:56 id_gap:264
sell seq: _30_31_30_33
14:19:2527.28time_gap:0 id_gap:196
14:19:2627.28time_gap:0 id_gap:237

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _21_28_42_12_16
14:49:0229.88time_gap:0 id_gap:245
14:50:3629.88time_gap:49 id_gap:58
------卖出------

sell seq: _11_53_19_62
09:34:0730.05time_gap:0 id_gap:211
09:40:1029.99time_gap:0 id_gap:168
sell seq: _23_23_23
09:54:5930.29time_gap:3 id_gap:18
09:54:5930.29time_gap:3 id_gap:18

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _301_101_203_279_649
09:30:0017.67time_gap:0 id_gap:34
09:30:0317.67time_gap:0 id_gap:53

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _19_29
09:30:4645.5time_gap:3
09:53:3846.26time_gap:6
09:54:3746.25time_gap:6 id_gap:59
seq: _18_28
10:32:3645.5time_gap:104 id_gap:147
10:34:2045.5time_gap:0 id_gap:135
10:36:0245.02time_gap:220 id_gap:420
seq: _19_19
09:35:2046.52time_gap:0 id_gap:380
09:35:2046.52time_gap:1 id_gap:233
13:49:0852.1time_gap:0 id_gap:11
seq: _17_14
13:33:2849.28time_gap:0
13:40:0850.53time_gap:0 id_gap:109
14:02:2551.65time_gap:0 id_gap:119
seq: _14_14_14
14:54:1351.47time_gap:0 id_gap:17
------卖出------

sell seq: _12_23
09:45:0246.2time_gap:238
13:45:1051.98time_gap:0
14:33:1152.06time_gap:0 id_gap:33
sell seq: _22_21_11
13:26:5049.48time_gap:0 id_gap:336
13:46:0452.84time_gap:1 id_gap:210
sell seq: _12_12_12_12
13:39:5450.5time_gap:0 id_gap:108
13:39:5450.5time_gap:0 id_gap:108

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _79_79_79_79
09:45:149.77time_gap:211 id_gap:19
seq: _113_136_17_67_33
09:36:379.68time_gap:0
09:40:319.7time_gap:0
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _29_29_29
10:16:2730.6time_gap:0
seq: _17_17_17
09:47:3930.49time_gap:0 id_gap:38
seq: _15_24_49_17_14
11:16:1831.57time_gap:0 id_gap:256
13:25:0231.6time_gap:0 id_gap:32
------卖出------

sell seq: _19_19_19
09:59:2130.67time_gap:0 id_gap:34
09:59:2130.67time_gap:0 id_gap:34
sell seq: _22_22_22
10:23:5131.05time_gap:0 id_gap:20
10:23:5131.05time_gap:0 id_gap:20

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _38_38_38_38
14:06:0815.33time_gap:0 id_gap:33
seq: _15_16_48_11_29
14:33:3715.48time_gap:0 id_gap:41
14:34:2415.52time_gap:0 id_gap:73
------卖出------

002059 云南旅游 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值:60亿


seq: _164_164_164_164
13:41:505.9time_gap:4
seq: _76_76_76_76
13:38:575.88time_gap:12
seq: _163_163_163_163
13:50:375.88time_gap:8 id_gap:16
seq: _82_82_82_82
14:17:295.87time_gap:10 id_gap:10
seq: _154_154_154_154
14:04:065.86time_gap:141 id_gap:18
seq: _78_78_78_78
14:26:055.84time_gap:44
seq: _129_129_129
13:19:305.84time_gap:0 id_gap:11
seq: _107_107_107_107_107
13:11:175.81time_gap:18 id_gap:14
------卖出------

sell seq: _92_92_92
13:18:085.84time_gap:0
13:18:085.84time_gap:0
sell seq: _221_221_221
10:36:065.78time_gap:0 id_gap:11
10:36:065.78time_gap:0 id_gap:11

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _104_104
13:31:468.21time_gap:0 id_gap:16
13:31:468.21time_gap:0 id_gap:10
13:35:378.28time_gap:0 id_gap:20
13:35:378.26time_gap:0 id_gap:22
13:40:248.36time_gap:0 id_gap:40
13:40:248.36time_gap:0 id_gap:25
seq: _104_104_104
------卖出------

sell seq: _79_79_79
13:32:168.22time_gap:0 id_gap:144
13:32:168.22time_gap:0 id_gap:144
sell seq: _104_104_104
13:38:578.31time_gap:0 id_gap:18
sell seq: _103_103_103
13:40:548.42time_gap:0 id_gap:62
13:40:548.42time_gap:0 id_gap:62

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _37_37_37_37_37
10:26:1024.93time_gap:0 id_gap:396
seq: _37_37_37_37
10:26:1024.93time_gap:1 id_gap:388
seq: _32_32_32_32
10:26:5025.0time_gap:0 id_gap:138
seq: _32_32_32
10:26:4925.0time_gap:0 id_gap:390
10:26:5025.0time_gap:0 id_gap:119
------卖出------

sell seq: _43_22
11:28:3324.59time_gap:13 id_gap:77
11:29:0524.57time_gap:0 id_gap:33
13:00:3024.59time_gap:18 id_gap:24
sell seq: _81_42
13:01:2424.61time_gap:28 id_gap:111
13:05:0024.52time_gap:5 id_gap:18
13:16:3024.46time_gap:33 id_gap:28

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _42_13
13:12:5230.63time_gap:0
seq: _32_34_38
11:05:2431.2time_gap:18 id_gap:355
11:06:3731.2time_gap:0 id_gap:430
------卖出------

sell seq: _12_37
09:35:5530.87time_gap:0 id_gap:205
13:57:2830.86time_gap:0 id_gap:17
14:34:4930.83time_gap:0
sell seq: _31_31
09:30:4831.07time_gap:0 id_gap:474
10:14:1531.15time_gap:0 id_gap:74
13:05:0330.82time_gap:0 id_gap:29
sell seq: _21_39_13
09:52:5231.21time_gap:0 id_gap:22
11:06:3631.2time_gap:0
sell seq: _16_22_11
10:10:4031.35time_gap:6
10:10:4731.35time_gap:1 id_gap:35
sell seq: _19_19_19
09:54:4031.42time_gap:1
09:54:4031.42time_gap:1

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
13:01:372.51time_gap:0 id_gap:66
13:01:372.51time_gap:0 id_gap:59
13:01:372.5time_gap:0 id_gap:40
13:02:352.54time_gap:0 id_gap:28
13:02:352.53time_gap:0 id_gap:41
13:03:022.55time_gap:0 id_gap:161
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:30:572.52time_gap:0 id_gap:37
09:30:572.52time_gap:0 id_gap:37

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _18_11_18_29
09:33:0726.0time_gap:0 id_gap:272
10:43:1125.84time_gap:0 id_gap:90
seq: _34_34_34
09:30:0426.0time_gap:0
seq: _47_47_47_47_47
13:38:4525.7time_gap:4 id_gap:158
seq: _47_47_47_47
13:38:4925.7time_gap:0 id_gap:171
------卖出------

sell seq: _17_17_17_17_17
09:42:2925.95time_gap:3 id_gap:443
09:42:2925.95time_gap:3 id_gap:443
sell seq: _44_16
09:46:0726.42time_gap:0
14:05:0625.49time_gap:0
14:28:3525.3time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _32_32_32_32_32
09:31:4038.61time_gap:0 id_gap:494
seq: _17_17_17
09:32:4438.52time_gap:1 id_gap:72
seq: _19_12_22
09:43:3638.66time_gap:0 id_gap:284
13:22:1337.6time_gap:0 id_gap:55
seq: _109_109_109_109
09:31:4338.69time_gap:0 id_gap:156
seq: _16_16_16_16
09:36:4038.76time_gap:5 id_gap:223
seq: _41_41_41_41_41
09:39:3239.05time_gap:33
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _125_125_125_125
10:15:0111.24time_gap:0
seq: _59_59_59
10:00:1111.22time_gap:4 id_gap:10
seq: _48_48_48
10:40:4011.52time_gap:10 id_gap:19
seq: _56_11_67
10:38:1811.55time_gap:0 id_gap:105
10:38:1811.55time_gap:0 id_gap:88
seq: _28_28_28_28_28
10:40:2111.56time_gap:0 id_gap:65
------卖出------

sell seq: _59_59_59
09:52:0711.31time_gap:1 id_gap:191
09:52:0711.31time_gap:1 id_gap:191
sell seq: _77_77_77
10:36:2211.34time_gap:0 id_gap:16
10:36:2211.34time_gap:0 id_gap:16

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _12_12_11_11_11
09:46:0545.3time_gap:0
09:46:0545.3time_gap:0 id_gap:55
seq: _11_11_11_11_11
seq: _11_11_11_11
seq: _23_12
09:33:5846.46time_gap:0 id_gap:825
------卖出------

sell seq: _11_11_13
09:32:5244.76time_gap:8 id_gap:10
09:40:0645.83time_gap:3 id_gap:457

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _74_14
09:30:1721.25time_gap:0 id_gap:19
10:45:5221.29time_gap:0
11:03:1321.45time_gap:0 id_gap:210
seq: _46_47
10:34:0821.47time_gap:0
10:46:3921.32time_gap:0
10:50:0721.34time_gap:0
seq: _31_31_31
11:24:2521.06time_gap:0 id_gap:58
seq: _27_27_27_27
13:00:2821.05time_gap:1 id_gap:87
seq: _21_21_21_21_21
09:36:3720.95time_gap:0 id_gap:88
------卖出------

sell seq: _22_22_22_22
09:40:2021.03time_gap:0 id_gap:33
09:40:2021.03time_gap:0 id_gap:33
sell seq: _59_26
11:03:3621.45time_gap:0
sell seq: _24_24_24
11:03:3121.44time_gap:1
11:03:3121.44time_gap:1

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _81_81_81
09:33:1717.38time_gap:12
seq: _31_31_31
13:47:4617.55time_gap:9
seq: _36_36_36
10:31:5817.9time_gap:3 id_gap:71
seq: _62_62_62_62
09:43:4517.96time_gap:0 id_gap:167
seq: _269_269_269
10:15:5818.2time_gap:0 id_gap:167
------卖出------

sell seq: _26_26_26_26
09:37:0017.51time_gap:0 id_gap:149
09:37:0017.51time_gap:0 id_gap:149
sell seq: _44_44_44
09:38:2117.63time_gap:0 id_gap:12
09:38:2117.63time_gap:0 id_gap:12
sell seq: _94_94_94_94
09:38:0717.64time_gap:1 id_gap:36
09:38:0717.64time_gap:1 id_gap:36
sell seq: _44_44
09:40:3717.68time_gap:0
10:51:0917.8time_gap:0 id_gap:218
11:07:0617.77time_gap:0 id_gap:254
sell seq: _29_29_29
09:39:5417.79time_gap:0 id_gap:103
09:39:5417.79time_gap:0 id_gap:103
sell seq: _32_32_32
09:46:0318.19time_gap:0 id_gap:208
10:36:0017.9time_gap:0 id_gap:246
10:36:0017.9time_gap:0 id_gap:246
sell seq: _149_21_17
09:43:3317.94time_gap:3 id_gap:22
sell seq: _28_28_28_28_28
10:05:4217.97time_gap:1 id_gap:185
10:05:4217.97time_gap:1 id_gap:185
sell seq: _33_33_33
09:47:1217.98time_gap:0 id_gap:494
09:47:1217.98time_gap:0 id_gap:494
sell seq: _39_39_39
10:19:2718.1time_gap:3 id_gap:51
10:19:2718.1time_gap:3 id_gap:51

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _38_38_38
09:32:0224.0time_gap:0 id_gap:28
seq: _14_55_16
09:48:5324.96time_gap:0 id_gap:118
14:44:3226.22time_gap:0 id_gap:238
seq: _12_47_12
10:27:0726.0time_gap:0
10:31:1326.12time_gap:0
seq: _12_12_12_12_12
11:08:4226.71time_gap:1 id_gap:176
------卖出------

sell seq: _14_12_16_22
09:31:3423.95time_gap:1 id_gap:258
09:31:4023.92time_gap:0 id_gap:16
sell seq: _16_16_16_16
09:40:1524.78time_gap:1 id_gap:274
09:40:1524.78time_gap:1 id_gap:274
sell seq: _56_56_56
13:13:2326.09time_gap:0 id_gap:119
13:13:2326.09time_gap:0 id_gap:119
sell seq: _24_24_24
11:00:1027.04time_gap:1 id_gap:399
11:00:1027.04time_gap:1 id_gap:399

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _24_24_24_24
09:32:4718.73time_gap:0 id_gap:33
seq: _14_26_26_26_26
09:39:1119.64time_gap:3 id_gap:89
09:39:1419.64time_gap:0 id_gap:61
seq: _26_26_26_26_26

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _98_96
10:44:528.44time_gap:17 id_gap:391
11:23:138.43time_gap:25 id_gap:239
13:10:138.41time_gap:5 id_gap:436
seq: _78_76_74_32
11:22:038.44time_gap:11 id_gap:263
11:24:148.43time_gap:22 id_gap:280
seq: _88_86_84
11:20:298.44time_gap:37 id_gap:278
11:23:568.43time_gap:16 id_gap:234

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_13_13
09:36:1188.5time_gap:0
09:37:3489.0time_gap:0 id_gap:23
seq: _12_12_12
09:37:3489.0time_gap:0 id_gap:350
seq: _13_22
09:44:3490.53time_gap:3 id_gap:215
seq: _24_24_24
10:04:4691.0time_gap:0 id_gap:482
seq: _11_22
09:58:4491.0time_gap:1 id_gap:137
------卖出------

sell seq: _14_14
09:36:5488.46time_gap:0 id_gap:147
14:04:3490.62time_gap:98 id_gap:805
14:08:5290.66time_gap:0 id_gap:781
14:08:5290.66time_gap:0 id_gap:577
14:08:5290.66time_gap:0 id_gap:355
14:09:2990.66time_gap:54 id_gap:608
14:10:2390.66time_gap:0 id_gap:264
14:10:2390.66time_gap:0 id_gap:445
14:10:2390.66time_gap:0 id_gap:440
14:10:2390.66time_gap:0 id_gap:552
14:28:4190.32time_gap:0 id_gap:615
14:28:4890.32time_gap:1 id_gap:627
14:28:5590.32time_gap:18 id_gap:725
sell seq: _11_11_11
14:24:0490.3time_gap:0 id_gap:30
14:24:0490.3time_gap:0 id_gap:30
sell seq: _12_17_11
09:50:3791.93time_gap:0
13:07:2291.0time_gap:0 id_gap:162
sell seq: _11_11
10:07:4492.28time_gap:0
13:54:5491.0time_gap:0
14:38:5590.48time_gap:4 id_gap:153

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _268_268_268_268
10:27:448.23time_gap:0 id_gap:92
seq: _215_215_215
10:52:018.13time_gap:0 id_gap:291
seq: _63_52_63_17
13:00:028.04time_gap:0 id_gap:35
13:00:038.04time_gap:0 id_gap:47
------卖出------

sell seq: _215_93
11:05:078.15time_gap:12 id_gap:13

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _11_49
09:33:2125.9time_gap:0 id_gap:193
09:39:0426.18time_gap:0 id_gap:214
09:41:2126.31time_gap:0
seq: _22_48
10:44:2725.47time_gap:0
seq: _36_36_36
seq: _14_14_14_14_14
09:44:4026.36time_gap:0 id_gap:156
seq: _23_23_23
11:25:5225.37time_gap:4 id_gap:86
seq: _28_28_28
11:24:1025.29time_gap:0 id_gap:175
seq: _29_29_29
11:29:3125.29time_gap:1 id_gap:116
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _17_17_17_17_17
10:51:1231.05time_gap:6
seq: _17_21_16
11:10:1831.11time_gap:0 id_gap:12
seq: _17_16_18
10:51:2131.05time_gap:0
13:00:0131.23time_gap:0 id_gap:243
seq: _24_13_16
14:32:1831.71time_gap:0 id_gap:56
14:49:4631.51time_gap:0 id_gap:78
seq: _13_74
14:15:1131.88time_gap:0 id_gap:82
------卖出------

sell seq: _17_17_17
09:38:0030.37time_gap:3 id_gap:401
09:38:0030.37time_gap:3 id_gap:401
sell seq: _11_11_11_11_11
09:35:0730.5time_gap:0 id_gap:57
09:35:0730.5time_gap:0 id_gap:57
09:35:0730.5time_gap:0 id_gap:30
09:35:0730.5time_gap:0 id_gap:30
sell seq: _157_157_157
09:54:0931.06time_gap:0 id_gap:177
09:54:0931.06time_gap:0 id_gap:177
sell seq: _11_24_16
14:47:4031.5time_gap:10 id_gap:434
14:48:4231.55time_gap:39 id_gap:291
sell seq: _19_19_19
10:26:2431.74time_gap:0 id_gap:34
10:26:2431.74time_gap:0 id_gap:34

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _79_11_79
09:32:3710.64time_gap:0
09:32:3810.64time_gap:0 id_gap:140
seq: _79_79_79
seq: _71_71_71_71_71
09:32:4310.62time_gap:0 id_gap:164
seq: _71_71_71_71
seq: _96_96_96
09:36:2810.62time_gap:0 id_gap:86
seq: _118_118_118_118_118
09:32:4010.61time_gap:1 id_gap:619
seq: _67_67_67_67
09:39:5810.6time_gap:1 id_gap:20
seq: _126_126_126
09:36:1610.57time_gap:0 id_gap:152
------卖出------

sell seq: _41_41_41_41
09:34:0710.72time_gap:1 id_gap:28
09:34:0710.72time_gap:1 id_gap:28
sell seq: _358_358_358_358
09:35:5510.6time_gap:1 id_gap:371
09:35:5510.6time_gap:1 id_gap:371

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _20_14_15_18
09:36:2525.02time_gap:0 id_gap:116
10:48:1325.3time_gap:0 id_gap:221
seq: _11_100_12
09:36:2825.07time_gap:1 id_gap:163
11:11:4025.28time_gap:0 id_gap:151

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _37_37_37_37
09:30:5213.11time_gap:0 id_gap:410
seq: _62_62_62
09:43:5813.1time_gap:0 id_gap:66
seq: _148_23_234
14:20:1313.0time_gap:0 id_gap:182
14:20:2413.0time_gap:0 id_gap:444
seq: _33_332
14:33:1012.98time_gap:0 id_gap:240
14:39:1612.94time_gap:0 id_gap:61
14:39:2512.93time_gap:0 id_gap:251
seq: _33_135
14:37:4312.96time_gap:8 id_gap:332
14:39:2112.94time_gap:0 id_gap:420
14:42:2512.94time_gap:0 id_gap:387
seq: _332_135
14:44:1312.93time_gap:0 id_gap:157
------卖出------

sell seq: _14_140_38
10:05:4013.3time_gap:0 id_gap:83
10:42:0313.07time_gap:0 id_gap:68
sell seq: _48_48_48_14_11
09:37:5713.22time_gap:0 id_gap:23
09:37:5713.22time_gap:0 id_gap:128
sell seq: _20_69_68
09:30:3713.14time_gap:0 id_gap:14
09:48:0713.28time_gap:0 id_gap:467

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _33_33_33_33_33
09:32:0411.92time_gap:1 id_gap:15
seq: _266_266_266_266
09:31:0611.92time_gap:3
seq: _33_33_33_33
seq: _67_67
09:52:4611.74time_gap:0
09:52:5211.72time_gap:0
09:53:0711.71time_gap:1 id_gap:57
seq: _84_84
09:52:4811.74time_gap:0
09:55:0011.48time_gap:0 id_gap:133
10:10:4511.37time_gap:0 id_gap:333
13:10:5911.01time_gap:0 id_gap:390
seq: _67_67_67
seq: _67_66
09:53:1311.67time_gap:0
seq: _337_337_337_337
09:54:4111.5time_gap:0
seq: _107_107_107_107
09:54:5811.48time_gap:0
------卖出------

sell seq: _51_51_51
09:49:5711.92time_gap:0 id_gap:124
09:49:5711.92time_gap:0 id_gap:124
09:52:1811.92time_gap:0 id_gap:158
09:53:1311.67time_gap:0 id_gap:149
09:54:5511.49time_gap:0 id_gap:139
09:56:3411.45time_gap:0 id_gap:108
09:57:2811.44time_gap:1 id_gap:120
09:59:1511.27time_gap:0 id_gap:62
10:00:5511.31time_gap:0 id_gap:118
10:02:3511.33time_gap:0 id_gap:92
10:05:5311.44time_gap:0 id_gap:113
10:11:3511.38time_gap:1 id_gap:93
10:13:1611.36time_gap:8 id_gap:53
10:30:3511.25time_gap:0 id_gap:32
10:36:2411.26time_gap:4 id_gap:79
10:42:5811.25time_gap:0 id_gap:103
10:44:4011.16time_gap:0 id_gap:119
10:49:5411.22time_gap:25 id_gap:37
sell seq: _67_84
09:52:3511.88time_gap:0 id_gap:40
09:53:0611.74time_gap:0 id_gap:14
13:43:4410.91time_gap:0 id_gap:221
sell seq: _84_84
09:53:0611.76time_gap:0 id_gap:32
09:53:4611.54time_gap:0 id_gap:180
14:21:3110.91time_gap:0 id_gap:173
14:38:4010.9time_gap:0 id_gap:256
14:56:2011.2time_gap:0 id_gap:164
sell seq: _66_67
09:57:3611.41time_gap:0 id_gap:10
sell seq: _246_16
09:54:0611.55time_gap:0 id_gap:78
09:54:3311.59time_gap:1 id_gap:103
09:54:3911.6time_gap:0 id_gap:151
sell seq: _47_47_47
09:56:2011.46time_gap:0 id_gap:52
09:56:2011.46time_gap:0 id_gap:52
sell seq: _84_84_84
09:53:4611.54time_gap:0 id_gap:255
14:21:3110.91time_gap:1 id_gap:475
14:38:4010.9time_gap:0 id_gap:256
sell seq: _51_50_51
10:07:3411.5time_gap:0 id_gap:35
10:09:0911.4time_gap:0 id_gap:97
10:19:5211.32time_gap:0 id_gap:52
10:28:0311.26time_gap:0 id_gap:88
10:32:1311.28time_gap:0 id_gap:109
10:33:0211.3time_gap:1 id_gap:118
10:35:3111.27time_gap:0 id_gap:91
10:40:2911.24time_gap:0 id_gap:62
10:45:3411.17time_gap:0 id_gap:99
10:47:2211.23time_gap:1 id_gap:173
10:53:5711.17time_gap:0 id_gap:73
10:55:4011.19time_gap:0 id_gap:50
11:04:3411.2time_gap:0 id_gap:34
11:06:1311.17time_gap:0 id_gap:47
11:08:4111.14time_gap:1 id_gap:78
11:15:0711.18time_gap:0 id_gap:33
sell seq: _442_292_141
10:03:1911.3time_gap:0 id_gap:377
10:03:5311.3time_gap:0 id_gap:265
sell seq: _141_477
10:03:2911.3time_gap:1 id_gap:328
sell seq: _89_27_58_34_18
09:57:2611.39time_gap:0 id_gap:90
09:57:3611.39time_gap:0 id_gap:93
13:07:4111.04time_gap:102 id_gap:25
sell seq: _49_51_50
10:22:2311.34time_gap:0 id_gap:111
10:52:2111.17time_gap:0 id_gap:67
10:57:1511.2time_gap:0 id_gap:96
11:00:2811.2time_gap:0 id_gap:65
11:02:0111.19time_gap:0 id_gap:60
11:07:5311.14time_gap:0 id_gap:79
11:09:3611.15time_gap:1 id_gap:72
11:15:5611.19time_gap:0 id_gap:106
sell seq: _50_51_52
11:11:0711.15time_gap:0 id_gap:108
11:19:0911.13time_gap:0 id_gap:104
sell seq: _51_51_49
11:03:4111.19time_gap:0 id_gap:65
11:11:5211.18time_gap:8 id_gap:135
11:16:4711.15time_gap:0 id_gap:40
sell seq: _52_52_48
11:21:4011.15time_gap:0 id_gap:59
11:26:4211.14time_gap:0 id_gap:51
11:27:3511.12time_gap:0 id_gap:72
sell seq: _141_141_141
13:11:2711.0time_gap:0 id_gap:76
13:12:3011.0time_gap:0 id_gap:77
13:18:3211.04time_gap:0 id_gap:30
13:18:3211.04time_gap:0 id_gap:30
13:31:2110.97time_gap:0 id_gap:75
sell seq: _51_52_48
11:20:5111.14time_gap:0 id_gap:62
11:22:2911.13time_gap:14 id_gap:82
11:24:0811.13time_gap:0 id_gap:34
sell seq: _139_139_139
13:08:3211.02time_gap:1 id_gap:26
13:09:3011.03time_gap:21 id_gap:54
13:09:3011.03time_gap:21 id_gap:54
13:24:3411.02time_gap:7 id_gap:49
sell seq: _142_141_141
13:33:2211.0time_gap:0 id_gap:33
13:33:4511.02time_gap:0 id_gap:35
13:38:4710.94time_gap:14 id_gap:143
sell seq: _142_140_141
13:42:5910.91time_gap:0 id_gap:46
13:57:0011.0time_gap:0 id_gap:53
14:29:4010.89time_gap:0 id_gap:58
sell seq: _139_139
13:17:3611.05time_gap:0 id_gap:53
13:27:3211.0time_gap:0 id_gap:61
13:44:4510.92time_gap:0 id_gap:36
13:51:1611.01time_gap:16 id_gap:27
sell seq: _137_142
13:53:4211.0time_gap:0 id_gap:100
14:13:5910.97time_gap:21 id_gap:29
14:15:1910.96time_gap:0 id_gap:22
14:17:2310.94time_gap:1 id_gap:57
14:19:0910.92time_gap:0 id_gap:53
14:19:5510.93time_gap:0 id_gap:39
14:23:0310.92time_gap:15 id_gap:22
14:24:2910.92time_gap:19 id_gap:33
sell seq: _142_139
14:00:1810.96time_gap:0 id_gap:47
14:01:1610.96time_gap:4 id_gap:54
14:02:5110.96time_gap:34 id_gap:54
14:03:4310.95time_gap:0 id_gap:72
14:05:2110.95time_gap:0 id_gap:57
14:28:2610.9time_gap:0 id_gap:15
14:29:1610.9time_gap:0 id_gap:52
14:40:0010.89time_gap:0 id_gap:40
14:40:5110.9time_gap:1 id_gap:66
sell seq: _52_47_52
11:20:0311.13time_gap:0 id_gap:104
11:23:2211.12time_gap:0 id_gap:127
sell seq: _139_140_137
13:57:5310.99time_gap:0 id_gap:56
14:30:0910.9time_gap:0 id_gap:83
14:33:1810.9time_gap:0 id_gap:81
14:37:1410.91time_gap:0 id_gap:43
14:40:2410.89time_gap:0 id_gap:66
14:42:5110.88time_gap:0 id_gap:93
sell seq: _141_142
13:13:3410.99time_gap:0 id_gap:35
13:56:1611.01time_gap:15 id_gap:49
14:09:4910.95time_gap:0 id_gap:42
14:12:0010.97time_gap:18 id_gap:27
14:18:4510.93time_gap:10 id_gap:38
14:21:1110.91time_gap:0 id_gap:47
14:35:2810.9time_gap:0 id_gap:127
14:39:1010.9time_gap:0 id_gap:93
14:41:0910.9time_gap:10 id_gap:60
sell seq: _141_141
13:23:3211.01time_gap:0 id_gap:47
13:26:2810.98time_gap:0 id_gap:39
13:34:4011.02time_gap:0 id_gap:52
13:49:3410.98time_gap:6 id_gap:79
13:54:2710.99time_gap:4 id_gap:44
14:08:3010.97time_gap:0 id_gap:19
14:16:1210.95time_gap:0 id_gap:31
14:19:3010.93time_gap:12 id_gap:53
14:22:2910.91time_gap:0 id_gap:36
14:23:2710.9time_gap:0 id_gap:100
sell seq: _141_138_141
14:07:0210.97time_gap:24 id_gap:59
14:10:3010.96time_gap:3 id_gap:32
sell seq: _141_139
13:20:3011.05time_gap:1 id_gap:93
13:28:2810.98time_gap:0 id_gap:46
13:40:3410.91time_gap:0 id_gap:42
13:47:5510.91time_gap:0 id_gap:41
13:58:3910.97time_gap:47 id_gap:20
14:15:4310.95time_gap:0 id_gap:60
14:32:0310.89time_gap:0 id_gap:93
14:34:5910.91time_gap:0 id_gap:117
14:42:2910.89time_gap:0 id_gap:71
sell seq: _141_138
13:59:2810.96time_gap:7 id_gap:75
14:02:0110.96time_gap:6 id_gap:61
14:09:1010.95time_gap:0 id_gap:46
14:24:2010.91time_gap:0 id_gap:33
14:28:5310.9time_gap:0 id_gap:40
14:31:1910.89time_gap:0 id_gap:64
14:32:2410.9time_gap:6 id_gap:56
14:33:4710.9time_gap:0 id_gap:31
14:38:0010.91time_gap:0 id_gap:87
14:38:2410.9time_gap:0 id_gap:69
14:38:4510.9time_gap:0 id_gap:53
14:39:4510.9time_gap:4 id_gap:57
14:42:0610.9time_gap:11 id_gap:126
sell seq: _137_141
14:12:2210.96time_gap:0 id_gap:51
14:20:4710.92time_gap:4 id_gap:34
14:26:2910.91time_gap:0 id_gap:94
14:35:5410.91time_gap:0 id_gap:37
sell seq: _141_141_140
13:42:0710.92time_gap:0 id_gap:37
13:43:5210.91time_gap:0 id_gap:68
sell seq: _138_140_139
13:15:3910.92time_gap:0 id_gap:46
13:39:4110.93time_gap:0 id_gap:57
sell seq: _142_143_139
14:17:4910.93time_gap:0 id_gap:46
14:30:2910.9time_gap:0 id_gap:45
sell seq: _138_142_143
14:13:2310.96time_gap:0 id_gap:38
14:14:5110.96time_gap:3 id_gap:47
14:16:5410.94time_gap:8 id_gap:70
14:18:1810.93time_gap:0 id_gap:49
14:22:3410.9time_gap:0 id_gap:60
14:24:4610.91time_gap:0 id_gap:55
sell seq: _136_141
14:13:3610.96time_gap:0 id_gap:39
14:16:3410.94time_gap:0 id_gap:48
14:21:3110.91time_gap:0 id_gap:52
sell seq: _141_138_140
14:07:5210.96time_gap:0 id_gap:58
sell seq: _142_142_138
14:11:2310.96time_gap:5 id_gap:32
14:12:5110.95time_gap:0 id_gap:172
14:14:2310.96time_gap:0 id_gap:56
sell seq: _139_139_138
13:47:1010.91time_gap:5 id_gap:53
sell seq: _140_143_135
14:25:1410.91time_gap:0 id_gap:84
14:26:5410.91time_gap:0 id_gap:72
sell seq: _141_143
14:26:1210.92time_gap:17 id_gap:72
14:27:3810.9time_gap:0 id_gap:78
14:28:0310.9time_gap:0 id_gap:56
14:30:4910.9time_gap:0 id_gap:29
14:32:4910.9time_gap:0 id_gap:77
14:36:4510.9time_gap:0 id_gap:76
14:41:3710.89time_gap:0 id_gap:52

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _284_27_12
13:57:168.4time_gap:0 id_gap:702
13:57:368.48time_gap:0 id_gap:904
seq: _100_51_41
13:59:498.99time_gap:0 id_gap:911
14:01:418.88time_gap:0 id_gap:370
------卖出------

688177 百奥泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值:106亿


seq: _13_26_13_13_13
09:36:0224.45time_gap:0 id_gap:28
10:18:1024.29time_gap:0 id_gap:32
seq: _13_13_13_13_13
10:06:5824.41time_gap:0 id_gap:40

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _54_54_54
09:45:3413.92time_gap:0
seq: _19_29_29_18_29
09:31:5013.89time_gap:0 id_gap:82
09:31:5013.89time_gap:0 id_gap:309
------卖出------

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _23_23_23_23_23
11:03:5324.98time_gap:0 id_gap:91
11:03:5624.98time_gap:1 id_gap:80
seq: _23_23_23_23
seq: _14_14_14_14_14
11:05:4725.08time_gap:0 id_gap:82
------卖出------

sell seq: _41_41_41
11:03:1624.85time_gap:0 id_gap:18
11:03:1624.85time_gap:0 id_gap:18
sell seq: _22_22_22
11:00:1724.81time_gap:0 id_gap:13
11:00:1724.81time_gap:0 id_gap:13

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _122_122_122
13:01:024.27time_gap:0 id_gap:136
seq: _128_128_128
09:47:244.42time_gap:0 id_gap:84
09:48:214.42time_gap:0 id_gap:275
10:30:414.33time_gap:0 id_gap:45

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _47_63_182
14:08:2618.5time_gap:0 id_gap:53
14:26:0818.42time_gap:1 id_gap:135
seq: _37_37_37_37_37
09:54:1318.8time_gap:0 id_gap:114
seq: _38_38_38_38
09:54:1318.8time_gap:0 id_gap:87
seq: _19_19_19_19_19
09:54:0118.75time_gap:0 id_gap:511
seq: _18_18_18_18_18
10:16:5919.16time_gap:0 id_gap:44
------卖出------

sell seq: _28_28_28_28
09:32:1018.51time_gap:3
09:32:1018.51time_gap:3
sell seq: _28_28_28
09:32:1518.51time_gap:0 id_gap:11
09:32:1518.51time_gap:0 id_gap:11
09:32:1518.51time_gap:0 id_gap:204
sell seq: _17_17_17_17_17
09:45:5218.8time_gap:0 id_gap:13
09:45:5218.8time_gap:0 id_gap:13
09:45:5318.8time_gap:0 id_gap:79
09:45:5318.8time_gap:0 id_gap:380
09:45:5318.8time_gap:0 id_gap:388
sell seq: _36_36_36_36
10:07:3719.06time_gap:1
10:07:3719.06time_gap:1
sell seq: _36_36_36
10:07:4119.06time_gap:0 id_gap:623
10:07:4119.06time_gap:0 id_gap:623

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _21_21_21
09:35:1649.0time_gap:14 id_gap:84
10:45:3049.5time_gap:0 id_gap:40
seq: _29_12
09:33:0648.67time_gap:0
09:34:0449.2time_gap:0
09:41:0249.57time_gap:0
seq: _21_16
10:36:2049.7time_gap:0
------卖出------

sell seq: _21_12
09:37:3549.5time_gap:0
10:42:3349.56time_gap:0 id_gap:14
13:07:0448.8time_gap:0 id_gap:94
sell seq: _13_18_17
09:33:3549.01time_gap:0 id_gap:171
09:37:3549.5time_gap:0 id_gap:199
sell seq: _13_25_11
09:46:4050.63time_gap:0 id_gap:129
14:13:2149.15time_gap:0 id_gap:15
sell seq: _13_14_19
09:40:5249.47time_gap:0 id_gap:34
09:47:2350.2time_gap:0 id_gap:48
sell seq: _19_11
09:44:2450.07time_gap:0
09:44:3350.21time_gap:0 id_gap:25
09:46:0150.56time_gap:0
sell seq: _18_17
09:47:2350.2time_gap:0 id_gap:110
09:47:3150.28time_gap:4
09:55:1250.36time_gap:0 id_gap:25
sell seq: _21_21_21
09:47:0450.5time_gap:0 id_gap:204

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _141_141_141
09:32:364.25time_gap:1
seq: _499_499_499
09:38:494.18time_gap:0 id_gap:158
seq: _499_499
09:34:294.18time_gap:0 id_gap:498
09:53:464.15time_gap:0 id_gap:66
09:57:074.15time_gap:0 id_gap:188
10:03:314.14time_gap:0 id_gap:81
seq: _309_104_86
09:44:064.15time_gap:0
09:44:064.14time_gap:0
------卖出------

sell seq: _327_327_327_327
09:32:344.26time_gap:1 id_gap:251
09:32:344.26time_gap:1 id_gap:251
sell seq: _499_499_499
10:17:444.15time_gap:0 id_gap:150
10:17:444.15time_gap:0 id_gap:150
10:44:124.15time_gap:0 id_gap:143
10:59:514.13time_gap:0 id_gap:52
11:07:294.11time_gap:0 id_gap:72
11:09:024.08time_gap:0 id_gap:41
sell seq: _122_122_122
09:31:244.42time_gap:0
09:31:244.42time_gap:0
sell seq: _499_499_499_499_499
11:09:024.08time_gap:0 id_gap:41
sell seq: _499_499_499_499
11:07:294.11time_gap:0 id_gap:72
sell seq: _192_192_192
11:08:174.11time_gap:0 id_gap:33
11:08:174.11time_gap:0 id_gap:33
sell seq: _222_222_222
14:13:044.04time_gap:0
14:13:044.04time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _14_14_14_14_14
13:10:4254.0time_gap:0 id_gap:166
seq: _14_14_14_14
13:10:4254.01time_gap:0 id_gap:41
seq: _13_13_13
13:10:4254.0time_gap:0 id_gap:50
seq: _11_12_12
13:17:1056.13time_gap:6
13:23:1756.06time_gap:0 id_gap:37
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_19
10:25:4853.09time_gap:0
11:08:2552.76time_gap:0
13:03:5752.01time_gap:1
seq: _14_12_15
09:44:3652.86time_gap:0 id_gap:130
10:45:2152.4time_gap:0 id_gap:43
seq: _16_16_16
------卖出------

sell seq: _43_43_43
13:23:0551.95time_gap:68
13:23:0551.95time_gap:68
sell seq: _44_44_44
13:14:0551.86time_gap:182
13:14:0551.86time_gap:182
sell seq: _108_13
10:30:0152.97time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _34_34
14:04:0124.08time_gap:0 id_gap:74
14:51:4224.34time_gap:0 id_gap:461
14:54:3924.51time_gap:0 id_gap:128
seq: _32_32
09:40:5623.81time_gap:0 id_gap:184
09:40:5723.81time_gap:0 id_gap:223
13:57:1023.96time_gap:0 id_gap:18
13:57:5824.0time_gap:0 id_gap:61
14:06:0124.5time_gap:0 id_gap:44
seq: _30_18_32
14:31:2924.69time_gap:0 id_gap:26
14:33:0724.77time_gap:0 id_gap:34

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _67_270_663
13:21:155.16time_gap:0 id_gap:370
13:21:525.16time_gap:0 id_gap:430
seq: _153_153_153
09:33:405.17time_gap:0 id_gap:499
seq: _176_92_56
09:39:145.26time_gap:0 id_gap:10
09:41:275.32time_gap:0
------卖出------

sell seq: _388_194_77_349
09:30:005.19time_gap:0
09:44:185.38time_gap:3 id_gap:41
sell seq: _1068_352_236_602_546
10:38:595.11time_gap:0 id_gap:259
10:40:415.12time_gap:0 id_gap:387
sell seq: _236_602_546_1889_510
10:39:025.08time_gap:0 id_gap:144
sell seq: _1889_602_510
10:41:035.12time_gap:0 id_gap:367
10:41:125.12time_gap:0 id_gap:34
sell seq: _176_56_92
09:39:505.33time_gap:0
09:41:385.32time_gap:0
sell seq: _142_142_142
09:40:025.34time_gap:0 id_gap:159
09:40:025.34time_gap:0 id_gap:159
sell seq: _395_131_194_87
13:58:465.03time_gap:0 id_gap:239
13:58:465.03time_gap:0 id_gap:154

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _12_91
09:32:1248.25time_gap:0 id_gap:173
09:38:1849.01time_gap:0 id_gap:163
09:40:0449.49time_gap:0
seq: _13_13_13
09:32:3048.5time_gap:0
seq: _14_33
11:04:3351.0time_gap:0
seq: _14_14_14
10:25:5050.2time_gap:0 id_gap:23
------卖出------

sell seq: _27_12
10:30:1050.34time_gap:4 id_gap:68
11:12:5250.39time_gap:0 id_gap:25
11:25:5549.8time_gap:0 id_gap:16
13:00:1749.5time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _25_24_24
09:50:4121.3time_gap:0
09:50:4121.3time_gap:0
seq: _32_41_20_31
10:06:0421.47time_gap:0 id_gap:45
10:13:1021.56time_gap:0 id_gap:19
------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _34_34_34_34_34
09:36:1618.39time_gap:0 id_gap:66
seq: _34_34_34
09:36:1518.39time_gap:0 id_gap:32
seq: _107_107_107_107_107
09:30:0018.59time_gap:0 id_gap:41
seq: _107_107_107_107
seq: _107_107_107
09:30:0018.59time_gap:0
seq: _56_56_56_56
09:34:5718.49time_gap:1 id_gap:136
seq: _56_56_56
09:34:5818.49time_gap:0 id_gap:27
seq: _28_28_28_28
09:43:0618.67time_gap:1 id_gap:209
------卖出------

sell seq: _33_33_33
09:42:2718.74time_gap:1 id_gap:170
09:42:2718.74time_gap:1 id_gap:170
sell seq: _257_257_257
09:46:0719.04time_gap:0 id_gap:131
09:46:0719.04time_gap:0 id_gap:131
sell seq: _18_18_18_18_18
09:45:5119.07time_gap:1 id_gap:324
09:45:5119.07time_gap:1 id_gap:324
sell seq: _29_29_29
09:59:0919.07time_gap:0 id_gap:65
09:59:0919.07time_gap:0 id_gap:65

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _31_31_31
13:52:3118.82time_gap:12
seq: _16_12_80
10:14:4218.94time_gap:0
10:17:0419.0time_gap:0 id_gap:10
seq: _28_28_28
09:31:4819.02time_gap:0 id_gap:369
seq: _23_23_23_23
13:08:2018.59time_gap:3 id_gap:67
------卖出------

sell seq: _51_12_22
11:26:5218.73time_gap:0 id_gap:31
13:03:0518.75time_gap:0 id_gap:28
sell seq: _49_49
14:54:3618.7time_gap:0
14:54:4718.73time_gap:23
14:55:2018.72time_gap:16
sell seq: _44_44_44
09:30:4618.87time_gap:0 id_gap:332
09:30:4618.87time_gap:0 id_gap:332
sell seq: _16_13_52
10:26:4918.95time_gap:0 id_gap:74
13:11:4618.67time_gap:0 id_gap:38
sell seq: _18_18_18_18_18
09:38:4719.01time_gap:0 id_gap:27
09:38:4719.01time_gap:0 id_gap:27
sell seq: _48_48_48
09:39:3919.05time_gap:0 id_gap:70
09:39:3919.05time_gap:0 id_gap:70
sell seq: _14_75_11
09:59:2419.16time_gap:1 id_gap:10
13:45:5818.81time_gap:0 id_gap:27
sell seq: _38_38_38
11:27:1718.67time_gap:0 id_gap:77
11:27:1718.67time_gap:0 id_gap:77

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _56_56_56_98_197
10:17:044.0time_gap:0 id_gap:12
10:22:264.03time_gap:0
seq: _427_427_427
09:31:524.0time_gap:1 id_gap:37

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _632_632_632
10:45:203.28time_gap:0 id_gap:203
seq: _123_122_126_120_125
14:49:053.22time_gap:0
14:52:053.22time_gap:0
------卖出------

sell seq: _129_129_129_129
09:44:013.39time_gap:0 id_gap:23
09:44:013.39time_gap:0 id_gap:23
sell seq: _1202_1202_1202_1202
09:44:233.39time_gap:1 id_gap:24
09:44:233.39time_gap:1 id_gap:24
sell seq: _1233_1233_1233_1233_1233
09:43:493.38time_gap:1 id_gap:28
09:43:493.38time_gap:1 id_gap:28
sell seq: _404_404_404
09:52:353.38time_gap:0 id_gap:119
09:52:353.38time_gap:0 id_gap:119

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _62_62
10:15:1814.83time_gap:3 id_gap:15
10:26:0415.21time_gap:0 id_gap:82
10:30:5315.08time_gap:0 id_gap:89
seq: _79_79_79
10:18:1914.97time_gap:0
seq: _18_111_18_18
10:18:4415.17time_gap:1 id_gap:15
10:18:4515.17time_gap:0 id_gap:58
seq: _62_62_62
seq: _71_71_71
10:26:0715.22time_gap:3 id_gap:144
------卖出------

sell seq: _54_54_54
10:05:4614.87time_gap:4
10:05:4614.87time_gap:4
sell seq: _51_51_51
10:20:2815.19time_gap:0 id_gap:55
10:20:2815.19time_gap:0 id_gap:55

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _170_44_22_28
10:45:457.08time_gap:0 id_gap:341
10:46:317.13time_gap:0 id_gap:96
seq: _197_198_198
09:56:557.16time_gap:0
09:56:557.16time_gap:0
seq: _314_314_314
13:09:447.4time_gap:0
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _94_11
09:40:5516.85time_gap:3 id_gap:231
09:46:0016.62time_gap:0 id_gap:43
14:51:0216.0time_gap:0 id_gap:79
seq: _54_54_54
09:36:4317.06time_gap:1 id_gap:103
seq: _74_74_74
09:57:0916.3time_gap:0
------卖出------

sell seq: _73_73
09:40:1016.97time_gap:0 id_gap:93
10:35:5816.5time_gap:0 id_gap:10
13:29:4016.08time_gap:1 id_gap:17
13:29:5316.08time_gap:0
sell seq: _137_74_74
09:46:2516.73time_gap:1 id_gap:20
09:51:3716.49time_gap:0 id_gap:27
09:54:0116.43time_gap:9 id_gap:22
10:06:1016.51time_gap:0
sell seq: _56_56
10:55:1116.49time_gap:1 id_gap:216
10:56:3416.52time_gap:0 id_gap:268
10:58:4416.63time_gap:0 id_gap:361
sell seq: _53_53_53
09:51:1116.55time_gap:0 id_gap:41
09:51:1116.55time_gap:0 id_gap:41
sell seq: _86_74
09:30:3516.84time_gap:1
09:30:4416.79time_gap:0 id_gap:198
09:30:5516.82time_gap:0 id_gap:190
sell seq: _27_27_27_27
09:42:4916.87time_gap:0 id_gap:19
09:42:4916.87time_gap:0 id_gap:19
sell seq: _37_37_37
09:33:0417.06time_gap:0 id_gap:85
09:33:0417.06time_gap:0 id_gap:85
sell seq: _48_48_48
13:58:3916.11time_gap:0
13:58:3916.11time_gap:0
sell seq: _86_86_86
13:49:0116.28time_gap:0
13:49:0116.28time_gap:0
sell seq: _76_45_28
14:50:1815.94time_gap:0 id_gap:161
14:51:3015.98time_gap:0 id_gap:218
sell seq: _137_137_137
13:57:1416.19time_gap:0
13:57:1416.19time_gap:0
sell seq: _32_32_32
13:57:1516.19time_gap:0 id_gap:20
13:57:1516.19time_gap:0 id_gap:20
sell seq: _631_631_631
14:04:2016.09time_gap:0 id_gap:14
14:04:2016.09time_gap:0 id_gap:14
sell seq: _71_71_71
14:04:2016.09time_gap:0 id_gap:39
14:04:2016.09time_gap:0 id_gap:39
sell seq: _38_38_38
13:44:3116.15time_gap:0
13:44:3116.15time_gap:0
sell seq: _46_46_46
13:45:0216.15time_gap:0 id_gap:41
13:45:0216.15time_gap:0 id_gap:41
sell seq: _26_26_26_26_26
13:31:5216.16time_gap:1
13:31:5216.16time_gap:1
13:31:5216.16time_gap:1
13:31:5316.16time_gap:1 id_gap:12
sell seq: _107_107_107
13:27:5816.16time_gap:0 id_gap:21
sell seq: _139_139_139
13:42:4916.16time_gap:0 id_gap:14
13:42:4916.16time_gap:0 id_gap:14

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _18_18_18_18
09:33:1452.13time_gap:0 id_gap:203
seq: _11_13_11_13
09:38:2952.15time_gap:0
09:51:0851.71time_gap:0 id_gap:13
seq: _11_11_11
------卖出------

sell seq: _18_18_18_18_18
09:33:5852.87time_gap:0 id_gap:96
09:33:5852.87time_gap:0 id_gap:96
sell seq: _18_18_18_18
09:33:5852.87time_gap:0 id_gap:62
09:33:5852.87time_gap:0 id_gap:62

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _328_328_328_328
14:07:4911.54time_gap:1
seq: _16_36_32_148
09:36:5311.47time_gap:1
09:50:0411.64time_gap:0 id_gap:12
seq: _327_327_327_327
14:29:0911.45time_gap:9
seq: _155_155_155_155
14:39:2911.45time_gap:9
------卖出------

sell seq: _27_108
09:30:4611.51time_gap:0
09:35:3711.42time_gap:0 id_gap:208
09:35:3711.42time_gap:0 id_gap:16
sell seq: _137_137_137_137
13:21:1911.65time_gap:5
sell seq: _17_155
09:51:1311.72time_gap:0
09:51:1611.72time_gap:0 id_gap:27
09:51:1611.72time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _14_16
09:44:2294.13time_gap:0 id_gap:114
09:45:4495.2time_gap:74
10:29:2495.51time_gap:45
seq: _12_13
09:32:1894.63time_gap:0 id_gap:16
11:19:4293.75time_gap:0
13:24:4893.95time_gap:0
seq: _12_11
09:43:0493.9time_gap:0
13:07:5693.3time_gap:0
13:10:5793.03time_gap:0
------卖出------

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _73_73_73_73
13:50:098.36time_gap:0 id_gap:13
14:04:408.34time_gap:11 id_gap:31
seq: _151_151_151_151
14:11:118.35time_gap:0 id_gap:23
seq: _87_87_87_87
13:23:288.34time_gap:6
seq: _143_143_143_143
14:26:118.32time_gap:0
------卖出------

sell seq: _64_64_64
10:50:408.35time_gap:8 id_gap:255
10:50:408.35time_gap:8 id_gap:255

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _94_94_94
09:31:5611.61time_gap:1 id_gap:72
seq: _33_30_18_22_34
09:50:0611.62time_gap:0
09:50:0611.62time_gap:0
------卖出------

sell seq: _34_34_34_34
10:36:1911.7time_gap:0 id_gap:77
10:36:1911.7time_gap:0 id_gap:77

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _14_86_100_100
10:34:1414.21time_gap:0 id_gap:84
10:36:5914.11time_gap:0
seq: _11_116
09:57:5514.26time_gap:0 id_gap:53
11:16:4214.29time_gap:0 id_gap:42
11:28:0714.27time_gap:0 id_gap:51
------卖出------

sell seq: _22_22_22_22_22
11:25:5014.11time_gap:0
11:25:5014.11time_gap:0
sell seq: _125_125_125
09:59:4614.19time_gap:0 id_gap:106
09:59:4614.19time_gap:0 id_gap:106
13:29:3114.48time_gap:0 id_gap:47
sell seq: _66_66
14:53:2614.27time_gap:3
14:54:0314.28time_gap:0
14:54:2614.28time_gap:1
sell seq: _125_125_125_125
13:29:3114.48time_gap:0 id_gap:49

600513 联环药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值:27亿


seq: _12_40_42_25
09:30:1313.01time_gap:0 id_gap:708
09:30:5112.98time_gap:0 id_gap:954
seq: _76_53
09:30:1613.01time_gap:0 id_gap:219
09:30:3813.01time_gap:0 id_gap:914
09:56:5213.01time_gap:1 id_gap:90
------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


seq: _12_12_15
13:41:1447.72time_gap:1 id_gap:174
14:20:4946.46time_gap:0 id_gap:90
15:00:0046.5time_gap:0 id_gap:264

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _14_59_24_24_45
13:33:4014.02time_gap:0 id_gap:10
14:53:2414.1time_gap:0 id_gap:33
------卖出------

sell seq: _12_126_21_15_15
09:30:1814.13time_gap:0 id_gap:24
09:47:4414.3time_gap:0 id_gap:14
sell seq: _39_24_51_54
09:47:4414.3time_gap:0 id_gap:45
09:49:1914.4time_gap:0 id_gap:115

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _52_56_48_38
09:35:0110.21time_gap:3
10:25:489.99time_gap:0
seq: _64_64_64
09:33:3510.04time_gap:0 id_gap:62
seq: _39_39_39_39
09:37:0710.21time_gap:1 id_gap:77
------卖出------

sell seq: _56_38_52_48
09:46:1710.16time_gap:0
10:37:039.97time_gap:0
sell seq: _112_76_104_96
09:35:0810.21time_gap:3
09:41:5010.09time_gap:1

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _22_28_18_24_11
13:37:4421.67time_gap:8 id_gap:87
14:47:5921.42time_gap:23 id_gap:147
------卖出------

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_12_12_12_12
13:25:5872.5time_gap:0 id_gap:133
seq: _21_12
10:22:2471.82time_gap:1
10:22:2771.79time_gap:0 id_gap:310
10:32:0472.71time_gap:0
13:26:0172.5time_gap:0
seq: _28_28_28_28
09:40:1272.6time_gap:0
seq: _17_17_17
seq: _12_12
10:27:0372.17time_gap:0
seq: _12_16
09:42:4072.19time_gap:0 id_gap:242
------卖出------

sell seq: _17_17
10:51:1471.5time_gap:0 id_gap:286
sell seq: _17_17_17
10:51:1471.5time_gap:0 id_gap:286
sell seq: _31_31_31_31
13:33:2074.8time_gap:0
13:33:2074.8time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _36_57
09:37:5621.22time_gap:0 id_gap:31
09:50:0421.0time_gap:0
10:25:4920.91time_gap:0 id_gap:38
seq: _27_27_27
09:45:2021.11time_gap:0
seq: _26_26_26
09:36:0521.13time_gap:1
seq: _37_30_22
10:53:1621.03time_gap:0
10:53:1621.03time_gap:0
seq: _21_21_21_21
09:49:3820.89time_gap:0 id_gap:37
------卖出------

sell seq: _15_156_11
11:03:3021.31time_gap:0
14:27:4820.47time_gap:0
sell seq: _49_66_37
09:47:3620.95time_gap:0 id_gap:209
09:48:3720.86time_gap:0 id_gap:153
sell seq: _198_198_198
13:12:5220.54time_gap:0 id_gap:173
13:12:5220.54time_gap:0 id_gap:173

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _12_65_22_16
09:32:5315.7time_gap:0 id_gap:166
10:18:1715.99time_gap:0 id_gap:403
seq: _64_64_64
14:06:4115.96time_gap:0 id_gap:47
seq: _24_24_24_24
13:46:4316.12time_gap:0
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _23_23_23_23_23
10:03:5229.8time_gap:0 id_gap:707
seq: _23_23_23_23
seq: _23_23_23
10:03:2829.68time_gap:0 id_gap:753
10:03:2829.68time_gap:0 id_gap:561
seq: _38_38
09:47:5629.33time_gap:0 id_gap:21
09:50:2229.34time_gap:0 id_gap:17
09:56:1329.6time_gap:0 id_gap:26
seq: _16_16_16_16_16
09:32:4929.52time_gap:0 id_gap:203
------卖出------

sell seq: _26_26
09:30:0430.26time_gap:0 id_gap:59
10:30:0929.35time_gap:0 id_gap:65
10:30:0929.35time_gap:0 id_gap:93
10:30:0929.35time_gap:0 id_gap:80
sell seq: _18_18_18
09:31:3629.88time_gap:1 id_gap:307
09:31:3629.88time_gap:1 id_gap:307
sell seq: _44_12
11:20:2828.6time_gap:0 id_gap:708
sell seq: _27_27_27_27_27
10:30:0929.35time_gap:0 id_gap:111
10:30:0929.35time_gap:0 id_gap:111

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
10:01:242.35time_gap:0 id_gap:107
10:02:532.37time_gap:0 id_gap:181
10:03:552.4time_gap:0 id_gap:101
10:03:552.4time_gap:0 id_gap:47
10:03:552.39time_gap:0 id_gap:52
seq: _499_287
10:03:552.4time_gap:0 id_gap:74
seq: _287_60_152_273_226
10:03:552.39time_gap:0 id_gap:75
seq: _287_60_152_211_288
10:03:552.4time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
09:30:532.36time_gap:0
10:08:352.4time_gap:0 id_gap:63
10:13:482.37time_gap:0 id_gap:196
10:13:482.37time_gap:0 id_gap:39
sell seq: _499_499_499
10:08:352.4time_gap:0 id_gap:63
10:13:482.37time_gap:0 id_gap:44

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _32_85_36_30_56
09:31:1314.63time_gap:0
09:36:0714.23time_gap:0 id_gap:10
------卖出------

sell seq: _20_36_85_56_12
09:31:2914.5time_gap:0
09:35:1314.38time_gap:0
sell seq: _37_37_37
09:30:0814.43time_gap:0
09:30:0814.43time_gap:0
sell seq: _74_74_74
09:31:3714.5time_gap:0 id_gap:442
09:31:3714.5time_gap:0 id_gap:442
sell seq: _73_56
09:31:2814.53time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _40_46_26_29_41
10:27:5110.81time_gap:0
10:40:5610.74time_gap:0
------卖出------

sell seq: _74_74_74
09:31:2710.73time_gap:0 id_gap:29
09:31:2710.73time_gap:0 id_gap:29

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _22_16
10:27:4552.62time_gap:0 id_gap:354
13:31:1052.88time_gap:0
13:31:1353.0time_gap:0
seq: _32_32
10:27:4652.62time_gap:0 id_gap:160
11:11:3052.52time_gap:0 id_gap:69
13:10:4751.48time_gap:0 id_gap:161
13:30:2552.48time_gap:0 id_gap:317
13:33:5453.0time_gap:0 id_gap:75
------卖出------

sell seq: _32_11
13:13:0651.8time_gap:7 id_gap:56
13:27:5952.4time_gap:0 id_gap:215
13:33:2953.19time_gap:0
14:04:2652.7time_gap:0 id_gap:182
sell seq: _32_32
11:15:0852.5time_gap:0 id_gap:65
13:17:2452.1time_gap:0 id_gap:97
13:31:3953.1time_gap:0 id_gap:69
14:15:2052.66time_gap:0 id_gap:74
sell seq: _26_14
11:27:0951.8time_gap:0
sell seq: _18_11
11:18:0852.33time_gap:0 id_gap:39
sell seq: _11_21
13:31:1052.87time_gap:55
13:57:2952.75time_gap:0 id_gap:308
14:27:5952.5time_gap:0

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _25_25_18_17
09:55:0719.2time_gap:0
09:55:0719.2time_gap:0 id_gap:29
seq: _29_29_29_29
13:10:3918.3time_gap:0
------卖出------

sell seq: _48_48_48_48
09:38:2018.8time_gap:0 id_gap:144
09:38:2018.8time_gap:0 id_gap:144
sell seq: _11_82
09:41:2618.83time_gap:0 id_gap:463
09:54:5119.17time_gap:0 id_gap:224
13:37:1518.35time_gap:0 id_gap:151

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _162_162_162_162_162
09:49:1416.06time_gap:0
seq: _24_24_24_24
09:32:5215.95time_gap:0 id_gap:64
seq: _79_79_79
09:38:5815.9time_gap:0 id_gap:174
------卖出------

sell seq: _51_51
10:43:5316.15time_gap:4 id_gap:53
sell seq: _61_20_19
09:38:2715.85time_gap:0 id_gap:296
11:01:2316.79time_gap:0 id_gap:25

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_12_12_12
09:36:2233.22time_gap:1 id_gap:121
11:11:2133.11time_gap:0 id_gap:11
seq: _32_16
09:38:4433.42time_gap:0
09:39:0833.5time_gap:0 id_gap:319
09:45:0933.69time_gap:0 id_gap:24
------卖出------

sell seq: _38_29
10:13:0733.05time_gap:0
10:13:0733.05time_gap:0
10:13:0733.05time_gap:0
sell seq: _16_69_44_34_23
09:38:3933.45time_gap:0 id_gap:247
09:38:4833.39time_gap:0 id_gap:120
sell seq: _18_12_18
09:38:4833.47time_gap:0 id_gap:188
09:41:0734.05time_gap:0 id_gap:36
sell seq: _23_34_18
09:38:5733.39time_gap:0 id_gap:251
14:26:4632.18time_gap:0 id_gap:244
sell seq: _21_42
09:34:0033.0time_gap:0 id_gap:22
sell seq: _16_16_16
09:42:5433.73time_gap:0 id_gap:57
09:42:5433.73time_gap:0 id_gap:57

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _12_12
09:31:4673.67time_gap:0
10:32:3977.79time_gap:0 id_gap:29
13:42:4777.08time_gap:1 id_gap:419
seq: _12_11
09:45:3775.68time_gap:0 id_gap:55
10:01:5274.37time_gap:12 id_gap:24
10:31:2175.9time_gap:1 id_gap:433
seq: _13_13
14:10:3676.68time_gap:1 id_gap:245
14:18:1976.3time_gap:0 id_gap:13
14:34:1976.0time_gap:0 id_gap:13
14:36:5475.48time_gap:0
14:39:5474.85time_gap:0 id_gap:278
seq: _13_13_13
------卖出------

sell seq: _14_14_14_14
09:32:2274.0time_gap:0 id_gap:100
09:32:2274.0time_gap:0 id_gap:100
sell seq: _14_14_14
09:34:3075.29time_gap:0 id_gap:407
09:34:3075.29time_gap:0 id_gap:407
sell seq: _14_11
09:35:1975.81time_gap:0 id_gap:264

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _499_499
09:39:153.45time_gap:0 id_gap:604
11:07:083.53time_gap:0 id_gap:61
11:07:083.53time_gap:0 id_gap:29
11:07:093.54time_gap:0 id_gap:36
seq: _196_187_103
09:30:113.48time_gap:0
09:30:113.48time_gap:0
seq: _371_87_41
09:30:113.48time_gap:0
10:06:553.48time_gap:0
seq: _499_499_499
------卖出------

sell seq: _334_74_196_86
09:46:063.47time_gap:0 id_gap:16
09:51:413.47time_gap:9 id_gap:15

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _137_13
09:31:0412.69time_gap:1
09:33:1912.75time_gap:0 id_gap:14
09:33:4412.81time_gap:0 id_gap:48
seq: _18_53_100
09:33:1612.72time_gap:0 id_gap:13
09:33:1612.72time_gap:0 id_gap:29
seq: _215_215_215
09:33:3812.8time_gap:0 id_gap:315
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _41_41_41
09:43:5730.45time_gap:0 id_gap:70
seq: _13_22_22
11:24:1030.36time_gap:0 id_gap:161
13:34:4330.49time_gap:0
seq: _18_18_18_18_18
10:00:5930.94time_gap:0 id_gap:140
seq: _22_22_22
seq: _27_27_27
14:52:0230.02time_gap:0 id_gap:382
------卖出------

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _53_13_16
11:00:4851.88time_gap:0 id_gap:37
14:22:0655.72time_gap:0 id_gap:587
seq: _17_53
14:34:3154.0time_gap:0 id_gap:48
seq: _12_18_11
09:50:0151.81time_gap:1 id_gap:711
10:20:0952.5time_gap:1 id_gap:625
seq: _11_26
14:21:5655.72time_gap:1 id_gap:214
------卖出------

sell seq: _28_14
14:25:0654.6time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _106_142_106_142
09:58:3714.11time_gap:0
09:58:3714.11time_gap:0 id_gap:12
seq: _54_54_54_54_54
10:03:2714.08time_gap:1 id_gap:898
seq: _54_54_54_54
------卖出------

sell seq: _30_22_20_79
09:52:2714.3time_gap:0 id_gap:121
13:23:0513.9time_gap:0
sell seq: _27_27_27_27
09:31:2814.31time_gap:0 id_gap:219
09:31:2814.31time_gap:0 id_gap:219
09:31:3014.31time_gap:0 id_gap:338

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _29_29_29
09:40:4432.4time_gap:0 id_gap:88
seq: _19_19_19
09:45:3232.35time_gap:1 id_gap:38
seq: _16_16_16_16_16
09:47:2132.31time_gap:1 id_gap:57
seq: _21_21_21
09:58:5432.15time_gap:0
seq: _34_34
13:00:0531.77time_gap:0 id_gap:346
------卖出------

sell seq: _34_34
09:30:0032.52time_gap:0 id_gap:39
09:30:0032.6time_gap:0
10:42:1932.0time_gap:0 id_gap:16
11:16:0031.97time_gap:0
sell seq: _27_27_27
09:32:2432.5time_gap:0 id_gap:356
09:32:2432.5time_gap:0 id_gap:356
sell seq: _19_19_19
10:36:3432.16time_gap:1
10:36:3432.16time_gap:1
sell seq: _34_28
10:10:0032.29time_gap:0 id_gap:42

605507 国邦医药 nR

行业: 医药生物-化学制药-原料药
概念: 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值:117亿


seq: _17_17_17_18_16
09:38:3120.31time_gap:0 id_gap:225
13:12:3720.05time_gap:1 id_gap:259

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _17_30_21
10:27:3730.59time_gap:0 id_gap:186
13:17:4630.28time_gap:0 id_gap:21
seq: _18_18_18_18
13:18:5730.6time_gap:8 id_gap:369

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _18_87_60_30_16
09:36:1610.45time_gap:0
10:45:5610.5time_gap:0 id_gap:14
------卖出------

sell seq: _16_60_87_18_30
10:44:2110.5time_gap:0 id_gap:11
10:49:0110.56time_gap:0 id_gap:18
sell seq: _30_18_16_88_60
09:35:5510.45time_gap:0 id_gap:41
11:16:1110.51time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _18_36_12
09:40:4324.28time_gap:0 id_gap:193
10:15:1323.9time_gap:0 id_gap:453
seq: _32_32
09:51:1624.2time_gap:4 id_gap:367
10:24:3624.04time_gap:0 id_gap:190
13:29:2723.8time_gap:0 id_gap:40
14:06:0423.77time_gap:0 id_gap:77
seq: _32_32_32
------卖出------

sell seq: _24_24_24_24
10:43:4124.0time_gap:0 id_gap:317
10:43:4124.0time_gap:0 id_gap:317

688509 正元地信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;物联网;地下管网;融资融券;华为欧拉;转融券标的;国企改革;时空大数据;数据要素;数字经济;卫星导航;无人机;低空经济;人工智能;信创;央企国企改革
流通市值:29亿


seq: _82_72_76_124_62
09:56:174.66time_gap:0
10:29:494.72time_gap:0

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _27_43_22_30_41
09:45:149.4time_gap:0
09:56:059.5time_gap:0 id_gap:10
------卖出------

sell seq: _53_53_53
11:07:009.46time_gap:0 id_gap:30
11:07:009.46time_gap:0 id_gap:30

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _8888_8888_8888_2058_8888
09:36:402.0time_gap:136
09:43:192.0time_gap:116

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _17_17_17
09:38:1835.72time_gap:0 id_gap:43
------卖出------

sell seq: _16_13_19
09:38:0035.68time_gap:0 id_gap:208
13:10:0436.0time_gap:0 id_gap:17
sell seq: _18_18_18
11:13:4936.64time_gap:0 id_gap:18
11:13:4936.64time_gap:0 id_gap:18

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _28_78_40
09:45:1912.05time_gap:1 id_gap:35
09:45:3212.06time_gap:0 id_gap:10
seq: _27_68_50
09:50:0412.08time_gap:0 id_gap:157
09:50:0412.08time_gap:1 id_gap:112
seq: _49_49_49
09:48:5412.07time_gap:1 id_gap:23
------卖出------

sell seq: _28_78_40
09:58:0112.08time_gap:0
13:03:1011.89time_gap:0
sell seq: _50_64_65_64
09:48:0412.07time_gap:0
09:54:2112.12time_gap:1 id_gap:26
sell seq: _44_44_44
13:17:2911.85time_gap:8
13:17:2911.85time_gap:8

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _24_12
13:58:5443.0time_gap:0
seq: _24_22
09:40:5742.92time_gap:0 id_gap:358
09:50:0542.92time_gap:0 id_gap:83
10:25:2543.6time_gap:1 id_gap:79
10:32:0143.82time_gap:0 id_gap:66
seq: _18_18_18_18_18
11:20:0643.5time_gap:0 id_gap:147
seq: _22_22_22
seq: _24_24
10:57:2144.0time_gap:0
seq: _24_24_24
------卖出------

sell seq: _24_12
09:36:4943.0time_gap:1 id_gap:436
10:38:3743.84time_gap:0
10:58:0744.2time_gap:0 id_gap:141
13:45:5443.26time_gap:1 id_gap:49
14:27:3642.81time_gap:0 id_gap:11

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _56_58_58_58_58
09:44:329.68time_gap:0
09:44:329.68time_gap:0

603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


seq: _16_35_14_32_13
13:57:3613.7time_gap:0
13:57:4013.7time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _16_13
09:38:0954.31time_gap:6 id_gap:364
10:44:2353.81time_gap:0 id_gap:99
13:34:1354.05time_gap:0 id_gap:131
seq: _14_16
09:37:0554.1time_gap:0 id_gap:11
09:40:0754.9time_gap:0 id_gap:209
11:01:1655.0time_gap:0
seq: _14_14_14
10:55:0754.33time_gap:0 id_gap:29
------卖出------

sell seq: _17_17
13:58:1053.99time_gap:0 id_gap:17
sell seq: _19_19
14:13:1653.98time_gap:69
sell seq: _16_12
09:40:2354.8time_gap:0 id_gap:449
13:03:0953.96time_gap:0 id_gap:35
13:55:3154.2time_gap:0
14:00:4353.98time_gap:0 id_gap:13
sell seq: _12_11_11
09:45:0754.42time_gap:0 id_gap:165
13:58:0754.0time_gap:0 id_gap:14
sell seq: _11_11_11
11:16:1354.5time_gap:0 id_gap:32
11:16:1354.5time_gap:0 id_gap:32

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _56_125_127
09:30:348.3time_gap:0 id_gap:49
09:31:308.21time_gap:0 id_gap:436
------卖出------

sell seq: _89_392_1710
09:52:378.1time_gap:0 id_gap:446
09:52:458.0time_gap:0 id_gap:374
sell seq: _26_74_35_65
11:24:058.26time_gap:0 id_gap:455
11:24:138.21time_gap:1 id_gap:463
sell seq: _291_291_291
11:09:328.44time_gap:0 id_gap:444
11:09:328.44time_gap:0 id_gap:444

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _499_499_499_499
13:50:194.66time_gap:0 id_gap:76
seq: _499_499
09:39:144.61time_gap:0 id_gap:483
09:39:224.62time_gap:0 id_gap:196
13:51:484.67time_gap:0 id_gap:40
seq: _499_32_32
10:18:124.63time_gap:0 id_gap:74
13:50:054.64time_gap:0
seq: _235_235_235
09:33:324.63time_gap:0 id_gap:42
seq: _33_499
09:39:224.62time_gap:0 id_gap:220
------卖出------

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _62_66_66_66_66
13:35:328.9time_gap:0
13:35:328.9time_gap:0
------卖出------

sell seq: _395_395_395_395_395
10:17:498.93time_gap:0 id_gap:141
10:17:498.93time_gap:0 id_gap:141
10:17:498.93time_gap:0 id_gap:370
10:17:498.93time_gap:0 id_gap:370

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _103_103_103
09:36:3513.13time_gap:0 id_gap:129
seq: _22_89_44
09:35:2113.18time_gap:0
09:39:1513.21time_gap:0 id_gap:10
seq: _129_129_129
13:12:0612.87time_gap:0 id_gap:24
------卖出------

sell seq: _13_22_88
09:39:3413.24time_gap:1 id_gap:91
10:37:1412.9time_gap:0 id_gap:15

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _21_32_17_27_33
09:41:3311.9time_gap:0 id_gap:295
09:42:3611.9time_gap:0 id_gap:120
------卖出------

sell seq: _25_57_57_24
11:05:0012.13time_gap:0 id_gap:152
11:06:0512.16time_gap:0 id_gap:156

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _20_32_14_29
10:49:0618.38time_gap:0
10:53:1618.42time_gap:0 id_gap:15
seq: _40_59_13
10:53:3218.45time_gap:0
13:00:4518.35time_gap:0
------卖出------

sell seq: _36_18_36
13:07:0818.89time_gap:0 id_gap:30
13:10:0818.68time_gap:0 id_gap:10

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _26_26_26_26_26
09:33:0215.53time_gap:0 id_gap:73
09:36:0515.59time_gap:0 id_gap:191
------卖出------

sell seq: _26_26_26_26_26
09:34:3015.81time_gap:0 id_gap:49
09:34:3015.81time_gap:0 id_gap:49

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499_499
09:42:563.38time_gap:0 id_gap:187
14:31:003.42time_gap:0 id_gap:51
seq: _163_190_105_41
09:42:553.38time_gap:0
09:55:483.41time_gap:0
------卖出------

sell seq: _229_232_252_287
14:38:363.42time_gap:97 id_gap:376
14:43:343.41time_gap:30 id_gap:25
14:45:033.4time_gap:0 id_gap:59

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _116_32_40_65
09:52:4517.81time_gap:0 id_gap:697
09:56:1317.81time_gap:0 id_gap:438
seq: _29_29_29_29_29
10:01:2818.0time_gap:0 id_gap:184
seq: _29_29_29_29
seq: _28_28_28
10:01:2818.0time_gap:0 id_gap:68
------卖出------

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _64_51_73
09:30:539.19time_gap:0 id_gap:14
09:30:589.18time_gap:0 id_gap:293
seq: _50_124_13
09:34:269.28time_gap:0 id_gap:345
10:51:049.16time_gap:1 id_gap:474
------卖出------

sell seq: _107_40_19
09:41:289.3time_gap:0 id_gap:125
13:35:489.14time_gap:0 id_gap:387

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _156_156_156
10:30:1610.84time_gap:0
seq: _62_62_62
09:39:2510.64time_gap:4 id_gap:81
seq: _371_371_371
11:11:1311.2time_gap:0 id_gap:200
seq: _163_163_163
11:09:1011.17time_gap:0 id_gap:118
seq: _44_44_44_44
14:12:1811.26time_gap:1 id_gap:192
------卖出------

sell seq: _78_78_78_78
10:18:4410.88time_gap:1 id_gap:11
10:18:4410.88time_gap:1 id_gap:11
sell seq: _56_56_56
10:38:5210.89time_gap:0
10:38:5210.89time_gap:0
sell seq: _69_69_69
11:07:4311.13time_gap:0 id_gap:12
11:07:4311.13time_gap:0 id_gap:12
11:07:4311.13time_gap:1 id_gap:12
sell seq: _206_206_206
11:08:4911.13time_gap:1 id_gap:13
11:08:4911.13time_gap:1 id_gap:13
sell seq: _114_114_114
11:09:3111.26time_gap:1 id_gap:66
11:09:3111.26time_gap:1 id_gap:66

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _13_13_13_13
09:39:0739.0time_gap:1
seq: _16_16_16
09:30:2239.2time_gap:1 id_gap:33
seq: _54_54_54_54
10:59:4139.45time_gap:26
seq: _23_23_23_23_23
10:03:2839.5time_gap:0 id_gap:770
seq: _23_23_23_23
------卖出------

sell seq: _12_12_12_12
14:38:3638.8time_gap:0 id_gap:83
14:38:3638.8time_gap:0 id_gap:83
sell seq: _19_16_31
10:23:2939.63time_gap:71 id_gap:19
14:45:3038.61time_gap:0 id_gap:16
sell seq: _17_17_17
11:18:3139.39time_gap:0 id_gap:19
11:18:3139.39time_gap:0 id_gap:19
sell seq: _26_26_26
09:30:3139.46time_gap:0 id_gap:619
09:30:3139.46time_gap:0 id_gap:619
sell seq: _26_17
13:44:3639.1time_gap:8 id_gap:675
sell seq: _31_31_31
13:07:4738.76time_gap:0 id_gap:65
13:07:4738.76time_gap:0 id_gap:65
sell seq: _16_16_12
10:15:3739.52time_gap:0 id_gap:78
14:00:4639.49time_gap:0

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _62_24
09:49:0118.14time_gap:0 id_gap:37
seq: _46_46
09:49:0417.98time_gap:1 id_gap:126
09:56:0018.48time_gap:0 id_gap:127
13:07:5719.32time_gap:0 id_gap:36
seq: _27_17_47
09:53:0118.29time_gap:0 id_gap:306
13:29:0019.53time_gap:0 id_gap:632
seq: _36_36_36_36_36
10:08:1218.89time_gap:0 id_gap:11
seq: _36_36_36_36
seq: _252_252_252
13:08:0719.38time_gap:0 id_gap:45

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _22_22_17
13:00:1328.47time_gap:1 id_gap:484
14:09:0628.82time_gap:0 id_gap:167
seq: _28_28_28
10:49:2028.64time_gap:1 id_gap:374
seq: _22_22_22
------卖出------

sell seq: _12_24_26
10:29:0628.8time_gap:0 id_gap:18
14:45:1328.7time_gap:0 id_gap:34
sell seq: _19_19_19_19
11:28:3428.55time_gap:0
11:28:3428.55time_gap:0
sell seq: _23_23_23
09:34:3028.64time_gap:21 id_gap:114
09:34:3028.64time_gap:21 id_gap:114

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _183_183_183_183_183
09:41:5319.08time_gap:89
seq: _16_16_16_32
09:35:5419.13time_gap:0 id_gap:45
09:35:5419.13time_gap:0 id_gap:25
seq: _44_44_44
11:24:1118.41time_gap:141
------卖出------

sell seq: _46_46_46_46_46
10:21:0518.78time_gap:68
10:21:0518.78time_gap:68
11:16:2318.54time_gap:24
sell seq: _58_58_58
10:37:2218.73time_gap:0
10:37:2218.73time_gap:0
sell seq: _47_47_47_47
10:30:4418.72time_gap:17
10:30:4418.72time_gap:17
sell seq: _59_23_11
09:43:5119.04time_gap:0
10:59:1618.62time_gap:0 id_gap:164
sell seq: _41_41_41
14:21:4718.36time_gap:9
14:21:4718.36time_gap:9

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _11_11_11_11_11
10:18:1727.9time_gap:7 id_gap:65
seq: _23_23_23
10:30:0427.84time_gap:50 id_gap:54
seq: _12_12_28_12
11:10:1427.8time_gap:1 id_gap:431
13:12:1127.63time_gap:0 id_gap:498
seq: _12_12_12_12_12

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _52_52_52
09:30:0012.47time_gap:0
seq: _36_36_36_36_36
09:31:2112.82time_gap:0 id_gap:359
seq: _36_36_36_36
seq: _31_31_31_31_31
09:45:3912.25time_gap:0 id_gap:446
seq: _401_401_401
09:44:0812.2time_gap:0 id_gap:135
------卖出------

sell seq: _53_53_53_20
09:37:2812.35time_gap:1
09:37:2912.35time_gap:0 id_gap:436
sell seq: _51_51_51
10:10:0912.5time_gap:0
10:10:0912.5time_gap:0
13:05:4312.96time_gap:0 id_gap:41
sell seq: _388_388_388
10:25:0012.6time_gap:0 id_gap:197
10:25:0012.6time_gap:0 id_gap:197
sell seq: _33_33_33_33_33
13:20:5812.78time_gap:0 id_gap:73
13:20:5812.78time_gap:0 id_gap:73
sell seq: _33_33_33_33
13:20:5812.78time_gap:0 id_gap:69
sell seq: _42_42_42_42
10:16:0612.87time_gap:0
10:16:0612.87time_gap:0
sell seq: _49_49_49_49_49
13:05:4312.98time_gap:0 id_gap:116
13:05:4312.98time_gap:0 id_gap:116
sell seq: _48_48_48
13:05:4312.98time_gap:0 id_gap:52
13:05:4312.98time_gap:0 id_gap:52

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _47_22
09:30:2822.6time_gap:0 id_gap:363
09:40:0521.9time_gap:0 id_gap:468
13:56:1824.02time_gap:0 id_gap:99
------卖出------

sell seq: _17_17_17_17_17
09:34:0422.26time_gap:1 id_gap:302
09:34:0422.26time_gap:1 id_gap:302
sell seq: _21_11_50
09:54:1121.98time_gap:0 id_gap:314
10:08:4623.61time_gap:0 id_gap:423
sell seq: _36_36_36_36_36
09:35:5521.97time_gap:1 id_gap:401
09:35:5521.97time_gap:1 id_gap:401

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _12_25_17
09:48:3833.95time_gap:0 id_gap:184
13:59:0932.93time_gap:0
seq: _23_23_23_23
09:31:4933.75time_gap:0 id_gap:98
seq: _12_12_12_12_12
09:31:5633.72time_gap:0 id_gap:95
seq: _12_12_12_12
seq: _16_16_16
13:01:0132.98time_gap:1 id_gap:172
------卖出------

sell seq: _25_13_14
09:59:0933.96time_gap:0
10:04:2734.17time_gap:0
sell seq: _16_16_16
09:40:3233.85time_gap:3 id_gap:52
09:40:3233.85time_gap:3 id_gap:52

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _60_13_24
13:12:4263.76time_gap:1 id_gap:203
13:13:0463.76time_gap:0 id_gap:296
------卖出------

sell seq: _12_19
13:15:0563.76time_gap:1 id_gap:438

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _36_36_36_36_36
09:30:0016.58time_gap:0 id_gap:67
seq: _36_36_36_36
09:30:0016.58time_gap:0
seq: _97_97_97_97
09:43:0916.19time_gap:0 id_gap:186
------卖出------

sell seq: _41_41_41
14:23:1016.2time_gap:0 id_gap:52
14:23:1016.2time_gap:0 id_gap:52
sell seq: _19_19_19_19_19
09:42:2516.19time_gap:4 id_gap:81
09:42:2516.19time_gap:4 id_gap:81
sell seq: _302_37
11:26:1716.18time_gap:1 id_gap:51
sell seq: _33_33_33
09:32:3016.12time_gap:0 id_gap:413
09:32:3016.12time_gap:0 id_gap:413
sell seq: _302_302_302
09:41:2316.21time_gap:0 id_gap:256

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _56_56_56_56
14:49:319.22time_gap:0 id_gap:351
------卖出------

sell seq: _50_23_103
09:31:288.87time_gap:0 id_gap:308
10:02:149.49time_gap:1 id_gap:1000

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _21_18
10:10:5355.0time_gap:0
10:46:0154.3time_gap:0
14:45:0753.2time_gap:3
seq: _18_13
10:39:3354.36time_gap:0
seq: _14_14
09:36:3355.24time_gap:0 id_gap:77
09:42:3754.96time_gap:0 id_gap:104
09:48:3355.0time_gap:4
seq: _16_12_18
09:41:0855.15time_gap:0
14:33:1153.5time_gap:0
------卖出------

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _23_23_23_125
09:32:128.07time_gap:0
09:32:128.07time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _19_20_22
09:37:4445.0time_gap:0 id_gap:497
09:37:4445.0time_gap:0 id_gap:97
seq: _19_27_14
09:37:4445.0time_gap:0 id_gap:465
10:25:4649.39time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12
13:34:0748.47time_gap:0 id_gap:181
13:34:0748.47time_gap:0 id_gap:181

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _39_39_39
13:40:4219.66time_gap:0
seq: _18_26_41
09:50:4019.68time_gap:0 id_gap:289
13:40:4219.66time_gap:0 id_gap:178
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _14_12_11
09:50:2656.35time_gap:0 id_gap:23
10:40:0455.22time_gap:0 id_gap:24
seq: _59_59_59_59_59
13:44:0955.0time_gap:77 id_gap:483
seq: _59_59_59_59
13:45:4655.0time_gap:0 id_gap:416
------卖出------

sell seq: _11_11_11_11_11
09:32:1656.54time_gap:1 id_gap:98
09:32:1656.54time_gap:1 id_gap:98
09:32:1856.54time_gap:1 id_gap:380
sell seq: _13_11_13
09:32:2556.35time_gap:0 id_gap:24
10:59:1255.38time_gap:0 id_gap:38
sell seq: _16_12_13
09:37:3057.1time_gap:0 id_gap:46
09:37:3157.11time_gap:0 id_gap:92
sell seq: _12_21
13:45:0655.08time_gap:0 id_gap:164

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _31_12
09:44:0136.55time_gap:0 id_gap:40
09:44:1836.55time_gap:0 id_gap:283
09:58:3737.08time_gap:0 id_gap:43
seq: _21_21_21
10:55:5136.49time_gap:0
seq: _13_13_13_13_13
13:00:3436.2time_gap:6 id_gap:218
seq: _13_13_13_13
seq: _17_17_17
14:33:5436.03time_gap:0 id_gap:13
seq: _14_14_14
14:33:0036.01time_gap:5 id_gap:38
------卖出------

sell seq: _29_29_29
09:35:1236.88time_gap:0 id_gap:128
09:35:1236.88time_gap:0 id_gap:128
13:57:3036.15time_gap:0
sell seq: _16_16_16
10:11:2437.1time_gap:0 id_gap:23
10:11:2437.1time_gap:0 id_gap:23
10:11:2737.1time_gap:1 id_gap:57
sell seq: _18_18_18_18
09:54:0637.15time_gap:6 id_gap:212
09:54:0637.15time_gap:6 id_gap:212
sell seq: _13_13_13_13
10:10:3637.12time_gap:0 id_gap:49
10:10:3637.12time_gap:0 id_gap:49
sell seq: _34_34_34
11:22:0036.21time_gap:0 id_gap:14
11:22:0036.21time_gap:0 id_gap:14
11:22:0336.2time_gap:0 id_gap:38
sell seq: _29_29_29_29
13:57:3036.15time_gap:0 id_gap:78
sell seq: _11_11_11_11
13:57:3336.15time_gap:0 id_gap:40
13:57:3336.15time_gap:0 id_gap:40
sell seq: _17_17_17
13:58:0936.1time_gap:0 id_gap:46
13:58:0936.1time_gap:0 id_gap:46
sell seq: _39_39_39_39
13:12:3736.08time_gap:0
13:12:3736.08time_gap:0

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _103_16
14:13:4513.2time_gap:0 id_gap:231
14:22:5114.01time_gap:0 id_gap:353
14:48:0114.01time_gap:10 id_gap:266
seq: _112_18
14:17:1113.99time_gap:0
seq: _113_14
14:16:5213.86time_gap:0 id_gap:194
------卖出------

sell seq: _12_17_100
14:16:4113.74time_gap:0 id_gap:292
14:21:0514.01time_gap:0 id_gap:123
sell seq: _27_67_25
14:16:4213.75time_gap:1 id_gap:389
14:17:4914.01time_gap:1 id_gap:169
sell seq: _29_11_100
14:17:4014.01time_gap:0 id_gap:110
14:17:4414.01time_gap:0 id_gap:146
sell seq: _16_16_100
14:21:1014.01time_gap:0 id_gap:130
14:21:2414.01time_gap:1 id_gap:442
sell seq: _11_100_13
14:25:1614.01time_gap:1 id_gap:455
14:42:4114.01time_gap:0 id_gap:207
14:48:3714.01time_gap:0 id_gap:146

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _68_32
14:38:2821.77time_gap:1 id_gap:122
14:38:3721.77time_gap:3 id_gap:159
14:40:5621.8time_gap:0 id_gap:648
seq: _138_138_138
14:26:2521.7time_gap:0 id_gap:314
seq: _136_136_136
14:29:3621.9time_gap:0 id_gap:269
14:29:4721.94time_gap:1 id_gap:499
------卖出------

sell seq: _26_26_26_26
09:30:4521.32time_gap:0 id_gap:588
09:30:4521.32time_gap:0 id_gap:588
sell seq: _71_71_71
09:31:3021.36time_gap:1 id_gap:621
09:31:3021.36time_gap:1 id_gap:621

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _17_17_17_17_17
10:08:4723.54time_gap:0 id_gap:10
seq: _66_66
09:42:1023.41time_gap:0 id_gap:97
09:42:1023.4time_gap:0 id_gap:112
09:45:0823.4time_gap:0 id_gap:366
seq: _53_53_53
10:44:3823.14time_gap:0
seq: _101_43
13:51:4123.0time_gap:18
13:52:1822.99time_gap:64
13:55:2722.99time_gap:0 id_gap:11
13:55:3622.99time_gap:0 id_gap:42
------卖出------

sell seq: _24_29_25
10:52:3623.2time_gap:0
13:46:4522.96time_gap:0 id_gap:133
sell seq: _63_84_173_177
14:29:0322.88time_gap:0 id_gap:77
14:31:4522.86time_gap:0 id_gap:149
sell seq: _43_43_43_43
14:48:5222.83time_gap:15
14:48:5222.83time_gap:15
sell seq: _161_81_192_63
14:39:5122.8time_gap:15 id_gap:147
14:42:4822.79time_gap:20 id_gap:154
sell seq: _176_83_174_64
14:33:2022.85time_gap:0 id_gap:83
14:33:4422.85time_gap:20 id_gap:114

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _74_74_74
09:31:486.8time_gap:0
seq: _77_77_77_77
09:36:356.79time_gap:1 id_gap:345
seq: _143_143_143
09:54:316.86time_gap:1
09:54:346.86time_gap:0 id_gap:244
------卖出------

sell seq: _108_87_76
13:01:046.72time_gap:0 id_gap:14
13:02:046.73time_gap:3 id_gap:361
13:03:046.69time_gap:0
sell seq: _118_127
09:42:566.79time_gap:0 id_gap:21
10:58:526.73time_gap:0
13:22:446.67time_gap:0 id_gap:12
sell seq: _109_49_75
13:08:046.68time_gap:1
13:10:046.69time_gap:0
sell seq: _499_499
13:23:026.66time_gap:0 id_gap:165
13:23:026.66time_gap:0 id_gap:55
14:27:276.56time_gap:0 id_gap:115
14:27:276.56time_gap:0 id_gap:147
14:27:366.55time_gap:0 id_gap:75
sell seq: _93_86_95
09:54:086.87time_gap:1
09:55:336.85time_gap:0
sell seq: _499_499_499_499_499
14:27:276.56time_gap:0 id_gap:178
sell seq: _499_499_499
14:27:366.55time_gap:0 id_gap:76

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _71_17_18
09:49:4116.94time_gap:0 id_gap:148
14:17:2316.77time_gap:0 id_gap:360
seq: _56_56
09:36:2016.9time_gap:3 id_gap:492
13:07:3616.66time_gap:0
13:07:3616.66time_gap:0
seq: _68_68_68
13:25:2416.76time_gap:0 id_gap:62
------卖出------

sell seq: _28_12_25_15_24
10:37:1116.8time_gap:0
11:05:0916.79time_gap:0 id_gap:139

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _34_34_34_34_34
09:32:4412.1time_gap:0 id_gap:18
seq: _42_42_42_42
13:00:2611.91time_gap:0
seq: _625_625_625
14:50:5911.83time_gap:0 id_gap:82
seq: _357_357_357
14:50:2911.8time_gap:0 id_gap:16
seq: _58_58_58
14:32:5411.79time_gap:0
------卖出------

sell seq: _87_25_148
14:33:0511.76time_gap:0 id_gap:57
14:33:1411.76time_gap:0 id_gap:32

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _32_32_32
09:30:4116.12time_gap:0 id_gap:80
13:55:5716.0time_gap:0 id_gap:182
seq: _107_107_107_107
10:08:4516.36time_gap:0
------卖出------

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _43_43
09:30:1620.23time_gap:0 id_gap:381
09:30:1620.23time_gap:0 id_gap:390
09:30:1920.23time_gap:0 id_gap:563
09:52:4320.4time_gap:0
seq: _16_16_16_16_16
10:46:2819.68time_gap:3 id_gap:263
seq: _26_26_26_26
09:39:5219.25time_gap:0 id_gap:25
------卖出------

sell seq: _21_21_21_21_21
09:30:1120.19time_gap:0 id_gap:541
09:30:1120.19time_gap:0 id_gap:541
09:30:3620.17time_gap:0 id_gap:411
sell seq: _23_236_237
09:52:5120.4time_gap:0 id_gap:111
09:53:0420.4time_gap:159 id_gap:180
sell seq: _28_29_13_11_24
10:31:4619.8time_gap:0 id_gap:234
10:38:4419.86time_gap:0 id_gap:246
sell seq: _21_21_21_21
09:33:0919.75time_gap:0 id_gap:241
09:33:0919.75time_gap:0 id_gap:241

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿


seq: _36_36_36
09:36:0528.38time_gap:0 id_gap:378
seq: _36_116
10:08:2028.41time_gap:0
seq: _32_32
13:30:2128.2time_gap:0 id_gap:93
13:37:3728.26time_gap:0 id_gap:252
13:50:0628.22time_gap:0 id_gap:120
seq: _17_20_18
13:41:0228.23time_gap:1 id_gap:180
14:41:4828.14time_gap:0 id_gap:17

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _83_83_83_83
14:54:469.91time_gap:0 id_gap:12
14:54:469.91time_gap:0 id_gap:16
seq: _111_111_111
13:11:489.9time_gap:0 id_gap:82

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _12_12_12
09:30:0565.79time_gap:0 id_gap:300
seq: _11_12
10:08:5967.34time_gap:0
10:11:0567.55time_gap:0
14:26:1567.41time_gap:0 id_gap:51
14:40:4267.4time_gap:10
------卖出------

sell seq: _71_71_71
10:31:4569.0time_gap:0 id_gap:181
10:31:4569.0time_gap:0 id_gap:181
sell seq: _17_18
13:36:0767.04time_gap:0 id_gap:192

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


seq: _342_273_273
09:40:443.53time_gap:0
09:41:063.51time_gap:0 id_gap:85
seq: _499_499
09:36:083.57time_gap:0 id_gap:491
13:49:013.48time_gap:0 id_gap:141
14:06:253.49time_gap:0 id_gap:124
seq: _427_427
10:45:583.49time_gap:0
10:45:593.49time_gap:0 id_gap:206
10:45:593.49time_gap:0 id_gap:323
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _16_16_16
09:31:0441.38time_gap:0 id_gap:241
seq: _18_18_18
10:02:0739.7time_gap:0
seq: _28_32
13:10:4739.63time_gap:0 id_gap:379
seq: _36_36_36_36
14:55:3439.19time_gap:0 id_gap:481
seq: _12_12_12_12
14:50:1039.26time_gap:0
------卖出------

sell seq: _14_14_14
09:32:1541.0time_gap:0 id_gap:43
09:32:1541.0time_gap:0 id_gap:43

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _38_38
09:48:5227.78time_gap:0 id_gap:51
09:48:5227.78time_gap:0
10:39:3727.52time_gap:0
seq: _28_28_28
10:05:0427.8time_gap:9 id_gap:207
seq: _14_14_14_14
09:41:2627.85time_gap:36 id_gap:424
seq: _28_32
13:32:0927.27time_gap:0
13:34:1827.29time_gap:0 id_gap:13
14:17:2527.08time_gap:0
------卖出------

sell seq: _28_28
11:27:1127.19time_gap:0
14:38:4827.0time_gap:0 id_gap:92
14:42:5126.97time_gap:0 id_gap:63

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _26_26_26_26
09:33:3934.58time_gap:0 id_gap:14
09:44:3434.5time_gap:0 id_gap:263
seq: _26_26_26_26_26
seq: _21_21_21_21_21
10:25:0134.96time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _104_104_104_104_104
10:07:3918.21time_gap:7
seq: _88_88_88_88
10:03:3718.25time_gap:7
seq: _89_89_89_89
10:16:0318.19time_gap:12
------卖出------

sell seq: _24_24_24_24
14:24:1917.79time_gap:0 id_gap:32
14:24:1917.79time_gap:0 id_gap:32
sell seq: _21_21_21_21_21
13:38:3817.98time_gap:0 id_gap:83
13:38:3817.98time_gap:0 id_gap:83
sell seq: _46_46_46
10:43:1118.08time_gap:0 id_gap:92
10:43:1118.08time_gap:0 id_gap:92
sell seq: _44_44_44
10:43:1118.09time_gap:0 id_gap:80
10:43:1118.09time_gap:0 id_gap:80
sell seq: _17_17_17_17_17
10:42:3618.11time_gap:0 id_gap:204
10:42:3618.11time_gap:0 id_gap:204
10:42:3618.11time_gap:0 id_gap:142

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _118_118_118_13
09:48:527.93time_gap:1 id_gap:147
14:54:127.82time_gap:0 id_gap:26
seq: _219_219_219_219
13:11:177.85time_gap:0 id_gap:48
seq: _118_118_118_118

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _29_29
09:39:1134.89time_gap:0 id_gap:150
09:43:0634.69time_gap:0 id_gap:344
09:43:5834.62time_gap:0 id_gap:132
14:50:0034.38time_gap:0 id_gap:60
14:55:5934.38time_gap:0 id_gap:64
seq: _27_27_27_27
09:45:1534.74time_gap:0 id_gap:117
------卖出------

sell seq: _27_27_27
09:32:5534.88time_gap:0
09:32:5534.88time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _22_22_22_22_22
09:33:1421.21time_gap:1 id_gap:54
seq: _19_19_19_19_19
09:35:0721.58time_gap:0 id_gap:129
------卖出------

sell seq: _30_33_16
09:38:0821.79time_gap:0 id_gap:76
09:40:1222.12time_gap:0 id_gap:138
sell seq: _124_124_124
09:42:3722.44time_gap:0 id_gap:147
09:42:3722.44time_gap:0 id_gap:147

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _42_42_42_42_42
10:46:4713.5time_gap:0 id_gap:122
seq: _42_42_42_42
seq: _139_25_36
11:07:0113.5time_gap:0 id_gap:148
11:07:0113.5time_gap:0 id_gap:104
seq: _33_33_33_33
10:46:1213.45time_gap:12
------卖出------

sell seq: _46_46_46
09:32:2313.67time_gap:0 id_gap:272
09:32:2313.67time_gap:0 id_gap:272
sell seq: _297_83
09:52:5913.36time_gap:0 id_gap:276
09:53:1913.33time_gap:0 id_gap:340
09:53:2913.33time_gap:0 id_gap:247
09:53:3913.32time_gap:0 id_gap:420
09:53:4913.31time_gap:0 id_gap:222
09:53:5913.31time_gap:0 id_gap:204
09:54:0913.29time_gap:1 id_gap:399
09:54:1913.29time_gap:4 id_gap:227
sell seq: _53_53_53
11:27:0513.31time_gap:0 id_gap:10
11:27:0513.31time_gap:0 id_gap:10

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _48_48_48
09:51:0524.54time_gap:0
seq: _11_18_42
11:24:2223.9time_gap:0
14:32:5023.88time_gap:1 id_gap:473

002822 ST中装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值:14亿


seq: _137_137_137_137
09:32:333.17time_gap:0
seq: _384_384_384_384
09:33:023.19time_gap:0 id_gap:52
seq: _124_124_124_124
09:36:023.08time_gap:0 id_gap:93
seq: _228_228_228_228
09:37:033.05time_gap:0 id_gap:46
seq: _156_156_156_156
09:37:033.03time_gap:0 id_gap:28

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499
09:44:573.52time_gap:0 id_gap:343
09:58:073.55time_gap:0 id_gap:128
09:58:233.62time_gap:0 id_gap:80
13:23:103.67time_gap:0 id_gap:54
13:23:103.67time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499_499
13:22:093.6time_gap:0 id_gap:135
13:22:093.6time_gap:0 id_gap:135
sell seq: _499_499_499_499
13:22:093.6time_gap:0 id_gap:83
13:22:113.63time_gap:0 id_gap:15
13:22:113.63time_gap:0 id_gap:18
sell seq: _499_499_499
13:26:093.7time_gap:0 id_gap:135
13:26:093.7time_gap:0 id_gap:135

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _126_126_126_126
09:53:273.58time_gap:0 id_gap:11
seq: _137_137_137_137
09:58:183.58time_gap:0 id_gap:11
seq: _138_138_138_138
09:52:513.57time_gap:0
seq: _132_132_132_132
09:42:033.56time_gap:0 id_gap:46
seq: _201_201_201_201
09:42:033.55time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _13_13_11_17
09:51:0531.39time_gap:0 id_gap:109
10:27:0131.52time_gap:158 id_gap:84
------卖出------

sell seq: _14_14_14_14_14
09:39:5631.52time_gap:0 id_gap:150
09:39:5631.52time_gap:0 id_gap:150
sell seq: _14_14_14_14
09:39:5631.52time_gap:0 id_gap:181
sell seq: _13_13_13_13_13
09:37:3131.6time_gap:0 id_gap:180
09:37:3131.6time_gap:0 id_gap:180
09:37:3131.62time_gap:0 id_gap:388
09:37:3131.62time_gap:0 id_gap:243
09:37:3131.62time_gap:0 id_gap:242
sell seq: _13_13_13_13
09:37:3131.6time_gap:0 id_gap:161
09:37:3131.62time_gap:0 id_gap:163
sell seq: _11_13_13_13
13:14:0831.1time_gap:9 id_gap:450
13:31:3531.12time_gap:8 id_gap:299

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _499_499_499_499_499
10:15:085.3time_gap:0 id_gap:104
seq: _499_499_499_499
seq: _499_26
09:45:095.24time_gap:0 id_gap:377
09:54:365.28time_gap:0 id_gap:54
09:54:365.28time_gap:0
seq: _105_105_105
10:15:025.27time_gap:0
seq: _499_499
09:45:095.25time_gap:0 id_gap:272
10:02:235.27time_gap:0 id_gap:91
10:15:005.26time_gap:0 id_gap:91
10:15:025.27time_gap:0 id_gap:49
------卖出------

sell seq: _256_58
14:54:145.32time_gap:4
14:54:225.32time_gap:4
14:54:305.32time_gap:0
14:54:305.32time_gap:3

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _16_16_16
09:51:3152.22time_gap:1 id_gap:158
seq: _11_11_11
10:30:0852.15time_gap:0 id_gap:67
seq: _12_12_12_12_12
10:30:0852.16time_gap:0 id_gap:41
seq: _12_12_12_12
seq: _29_29_29
seq: _34_34_34
13:00:1550.94time_gap:0 id_gap:196
------卖出------

sell seq: _47_47_47
09:32:1151.0time_gap:0 id_gap:236
09:32:1151.0time_gap:0 id_gap:236
sell seq: _13_13_13
09:39:4551.75time_gap:1 id_gap:450
09:39:4551.75time_gap:1 id_gap:450
sell seq: _11_11_11
09:46:4352.22time_gap:0 id_gap:11
09:46:4352.22time_gap:0 id_gap:11

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _135_135
09:30:169.41time_gap:1 id_gap:303
09:30:209.48time_gap:0 id_gap:95
09:36:289.33time_gap:0 id_gap:33
09:45:169.4time_gap:0 id_gap:38
seq: _135_135_135
seq: _195_195_195_195
14:55:009.52time_gap:0 id_gap:271
------卖出------

sell seq: _135_135_135
09:31:309.56time_gap:0 id_gap:217
09:31:309.56time_gap:0 id_gap:217
sell seq: _499_499
11:22:009.7time_gap:0 id_gap:251
sell seq: _32_32_32_32_32
13:45:329.69time_gap:0 id_gap:56
13:45:329.69time_gap:0 id_gap:56
sell seq: _220_154_148_201_74
10:43:529.71time_gap:0 id_gap:406
10:43:579.72time_gap:1 id_gap:344
sell seq: _40_187_174_214_93
10:22:269.99time_gap:0 id_gap:34
10:22:2610.01time_gap:0
sell seq: _53_53_53
10:22:269.99time_gap:0
10:22:269.99time_gap:0
10:22:2610.01time_gap:0
sell seq: _487_487_487
10:22:2510.05time_gap:0 id_gap:260
10:22:2510.05time_gap:0 id_gap:260
sell seq: _52_206
10:20:2110.05time_gap:0 id_gap:44
10:20:2710.12time_gap:0 id_gap:52
10:20:3310.1time_gap:0 id_gap:176
10:20:3910.09time_gap:0 id_gap:180
10:20:4510.07time_gap:0 id_gap:152
10:20:5110.08time_gap:0 id_gap:70

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:54:292.48time_gap:0 id_gap:89
10:30:172.48time_gap:0 id_gap:34
10:30:522.49time_gap:0 id_gap:200
10:48:362.49time_gap:0 id_gap:23
10:58:482.48time_gap:0 id_gap:20
seq: _499_499_499
seq: _202_202_202_202
13:34:332.45time_gap:0
------卖出------

sell seq: _319_319_319
13:29:312.46time_gap:5
13:29:312.46time_gap:5

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _105_18
11:27:2713.26time_gap:0
seq: _107_107_107
09:39:0413.3time_gap:0 id_gap:144
09:39:0513.31time_gap:0 id_gap:167
seq: _97_97_97_97
11:00:1213.44time_gap:0 id_gap:29
------卖出------

sell seq: _87_87_85
15:00:0013.15time_gap:0 id_gap:12
15:00:0013.27time_gap:0
sell seq: _29_29_29_27
09:48:1113.36time_gap:0
09:54:1913.49time_gap:4 id_gap:20
sell seq: _107_107_107
14:27:4813.4time_gap:0 id_gap:243
14:27:4813.4time_gap:0 id_gap:243
sell seq: _107_56
14:27:5613.4time_gap:0 id_gap:246
sell seq: _48_48_48_48
14:21:5513.44time_gap:0 id_gap:62
14:21:5513.44time_gap:0 id_gap:62

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _16_13_22
13:08:2134.2time_gap:0 id_gap:850
14:31:0433.41time_gap:0 id_gap:13
seq: _11_11_11_11_11
11:00:2334.2time_gap:0 id_gap:46
seq: _11_11_11_11
------卖出------

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _11_55_19_16
10:00:1730.8time_gap:0 id_gap:126
11:29:4431.5time_gap:0
seq: _12_37
10:04:5131.08time_gap:0 id_gap:17
10:11:4431.4time_gap:0 id_gap:179
10:24:2331.42time_gap:0
------卖出------

sell seq: _34_16
09:41:5030.34time_gap:0 id_gap:114
09:47:0030.41time_gap:0
15:00:0031.35time_gap:0
sell seq: _16_16_16_16
10:51:0831.15time_gap:0 id_gap:96
10:51:0831.15time_gap:0 id_gap:96
sell seq: _14_14_13_15
10:32:4331.26time_gap:0 id_gap:227
10:32:5331.29time_gap:0 id_gap:204

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _69_69_69
09:30:109.52time_gap:0 id_gap:735
seq: _61_61_61
09:59:089.82time_gap:0 id_gap:481
seq: _63_63_63_63_63
09:59:089.83time_gap:0 id_gap:53
seq: _67_67_67
09:59:089.83time_gap:0 id_gap:106
seq: _156_156_156
10:00:359.96time_gap:0 id_gap:98
seq: _111_111_111
09:59:589.9time_gap:0 id_gap:64

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _43_43
10:04:5220.2time_gap:0 id_gap:298
10:04:5220.2time_gap:0 id_gap:375
10:04:5320.21time_gap:0 id_gap:446
10:05:0020.23time_gap:0 id_gap:411
10:05:0320.25time_gap:0 id_gap:388
seq: _127_127_127
13:01:1320.5time_gap:0 id_gap:452
seq: _43_43_43
------卖出------

sell seq: _17_17_17_17_17
09:40:5220.4time_gap:1 id_gap:346
09:40:5220.4time_gap:1 id_gap:346
09:40:5320.4time_gap:3 id_gap:346

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _16_16_16_16
10:28:2723.85time_gap:1 id_gap:152
seq: _28_28_28
09:31:2623.67time_gap:0 id_gap:145
seq: _22_22_22
09:36:2223.5time_gap:0 id_gap:76
seq: _21_21_21
09:53:2024.01time_gap:1 id_gap:39
------卖出------

sell seq: _72_48_22
09:49:1323.8time_gap:0 id_gap:35
09:49:1323.81time_gap:0 id_gap:29
sell seq: _57_57_57
14:01:1023.3time_gap:1 id_gap:150
14:01:1023.3time_gap:1 id_gap:150
sell seq: _61_12
09:33:3023.64time_gap:0 id_gap:172
09:59:3924.07time_gap:0 id_gap:36
09:59:3924.07time_gap:0 id_gap:19
sell seq: _32_32_32_32
09:35:3423.47time_gap:1 id_gap:289
09:35:3423.47time_gap:1 id_gap:289
sell seq: _19_19_19_19
09:47:1223.91time_gap:1 id_gap:138
09:47:1223.91time_gap:1 id_gap:138
sell seq: _36_36_36
10:14:0424.09time_gap:0 id_gap:373
sell seq: _27_27_27
09:59:5524.03time_gap:0 id_gap:101
09:59:5524.03time_gap:0 id_gap:101

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _128_32
09:30:2213.95time_gap:1 id_gap:43
09:30:5114.0time_gap:0
09:31:0714.13time_gap:0
seq: _34_108
09:44:4714.35time_gap:0 id_gap:524
09:55:1614.4time_gap:0 id_gap:50
10:46:2114.21time_gap:0 id_gap:179
seq: _43_43_43_43_43
10:51:3814.16time_gap:7 id_gap:79
seq: _43_43_43_43
------卖出------

sell seq: _19_53_67_27
13:15:5913.84time_gap:1 id_gap:812
13:16:2913.85time_gap:0 id_gap:436
13:16:5913.87time_gap:0 id_gap:446
13:17:2913.9time_gap:0 id_gap:468
sell seq: _19_53_67
13:15:2913.85time_gap:0 id_gap:336
13:17:5913.97time_gap:0 id_gap:297
sell seq: _100_11_12
09:59:5014.6time_gap:0 id_gap:770
13:19:5613.95time_gap:1 id_gap:180
sell seq: _67_206_79
10:42:5914.14time_gap:0 id_gap:88
10:48:1314.16time_gap:0 id_gap:12
sell seq: _66_79_206
10:42:4914.17time_gap:0 id_gap:115
10:42:5314.15time_gap:0 id_gap:16
10:48:0814.16time_gap:0 id_gap:11
sell seq: _31_73_38_42
14:25:3513.61time_gap:0 id_gap:52
14:26:0413.61time_gap:0 id_gap:99
14:26:1213.61time_gap:0 id_gap:372

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _499_499_499_499
09:44:515.63time_gap:0 id_gap:115
seq: _499_499_499
14:54:585.58time_gap:0 id_gap:77
seq: _167_167_167_167
13:05:455.62time_gap:0 id_gap:64
------卖出------

sell seq: _169_169_169_169
09:31:325.38time_gap:0 id_gap:459
09:31:325.38time_gap:0 id_gap:459
sell seq: _167_167
13:01:405.67time_gap:0 id_gap:20
sell seq: _89_89_89_89
13:30:525.59time_gap:0 id_gap:261
13:30:525.59time_gap:0 id_gap:261
sell seq: _167_261
09:34:305.55time_gap:0 id_gap:95
sell seq: _96_96_96
09:37:225.64time_gap:4 id_gap:27
09:37:225.64time_gap:4 id_gap:27

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _39_39_39
10:05:0412.98time_gap:1 id_gap:94
seq: _66_66_66_66_66
09:41:5513.2time_gap:1 id_gap:391
seq: _34_34_34_34
09:34:4013.99time_gap:0 id_gap:17
seq: _43_43_43_43_43
09:34:5314.0time_gap:0 id_gap:356
seq: _43_43_43_43
------卖出------

sell seq: _56_56_56_56_56
09:34:1714.1time_gap:0 id_gap:828
09:34:1714.1time_gap:0 id_gap:828
sell seq: _56_56_56_56
09:34:1614.1time_gap:1 id_gap:16
09:34:1614.1time_gap:1 id_gap:16
sell seq: _67_67_67
09:34:2014.12time_gap:0 id_gap:285
09:34:2014.12time_gap:0 id_gap:285
sell seq: _36_36_36_36
09:37:0114.03time_gap:1 id_gap:109
09:37:0114.03time_gap:1 id_gap:109

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _12_32_32
10:33:3426.28time_gap:0
10:33:3426.28time_gap:0
seq: _26_26_26_26
10:28:5826.13time_gap:0
seq: _21_21_21
10:56:0226.13time_gap:0 id_gap:14
seq: _22_22_22
13:26:0226.06time_gap:0
------卖出------

sell seq: _19_20_19
09:31:0726.74time_gap:0 id_gap:141
11:20:0226.05time_gap:0 id_gap:14
sell seq: _79_75_33_23
10:03:2626.4time_gap:0 id_gap:55
10:03:2626.4time_gap:0 id_gap:28
sell seq: _23_23_23_23_23
11:07:4126.18time_gap:0 id_gap:24
11:07:4126.18time_gap:0 id_gap:24
sell seq: _23_23_23_23
11:07:4126.18time_gap:0 id_gap:16
sell seq: _19_19_19_19
11:07:4726.18time_gap:0 id_gap:42
11:07:4726.18time_gap:0 id_gap:42
sell seq: _33_12_17
11:19:0526.05time_gap:0 id_gap:35
11:26:2925.94time_gap:0 id_gap:22
sell seq: _22_22_22
11:23:2025.97time_gap:1 id_gap:188
11:23:2025.97time_gap:1 id_gap:188

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _83_33_49_127
09:44:405.94time_gap:0 id_gap:12
09:51:225.9time_gap:0 id_gap:16
seq: _97_97_97
09:33:035.84time_gap:1 id_gap:93
------卖出------

sell seq: _135_38_35_36_21
09:46:265.93time_gap:0 id_gap:15
09:52:235.88time_gap:0 id_gap:42
sell seq: _33_83_127_49_30
09:42:055.99time_gap:1 id_gap:12
09:52:235.88time_gap:1 id_gap:117
sell seq: _182_123_24
09:41:245.99time_gap:1 id_gap:357
09:45:435.93time_gap:4 id_gap:706
sell seq: _112_112_112
09:55:405.94time_gap:1 id_gap:813
09:55:405.94time_gap:1 id_gap:813
sell seq: _499_499_499
09:40:146.01time_gap:0 id_gap:613
09:40:146.01time_gap:0 id_gap:613
sell seq: _132_92_112_120_120
09:37:066.15time_gap:1
09:39:446.08time_gap:1
sell seq: _118_118_118
13:12:435.75time_gap:0 id_gap:65
13:12:435.75time_gap:0 id_gap:65

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _18_18_18_18
09:33:1326.11time_gap:3 id_gap:590
09:33:1626.12time_gap:4 id_gap:771
seq: _41_41_41
09:44:3225.92time_gap:1 id_gap:76

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _23_23_23
10:46:3535.5time_gap:0 id_gap:97
seq: _11_15_15_14
10:19:1735.77time_gap:0 id_gap:387
10:19:1935.77time_gap:0 id_gap:408

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _366_366_366_366
10:15:164.01time_gap:5 id_gap:23
seq: _136_240_211
09:50:054.0time_gap:0
10:02:264.01time_gap:0
seq: _227_227_227
09:31:524.0time_gap:0
seq: _126_126_126
09:37:124.02time_gap:0 id_gap:111
------卖出------

sell seq: _499_499
09:40:343.98time_gap:1 id_gap:329
10:20:024.05time_gap:0 id_gap:156
10:42:073.97time_gap:0 id_gap:461

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _18_18_18
10:28:4649.71time_gap:16 id_gap:15
seq: _32_19
10:35:3249.86time_gap:0 id_gap:39
seq: _19_12
10:40:2149.6time_gap:0
------卖出------

sell seq: _12_34
09:32:4949.5time_gap:1 id_gap:362
09:38:2949.7time_gap:0 id_gap:262
09:45:1849.5time_gap:1 id_gap:355
09:45:5249.7time_gap:0 id_gap:239
09:48:2449.52time_gap:0 id_gap:152
09:50:0749.7time_gap:3 id_gap:318
sell seq: _13_34
09:34:4049.81time_gap:6
09:36:4149.8time_gap:1 id_gap:457
09:39:1349.5time_gap:0 id_gap:186
09:41:0349.52time_gap:3 id_gap:255
09:45:3749.6time_gap:0 id_gap:260
09:47:4449.6time_gap:5 id_gap:150
sell seq: _17_17
09:32:0049.56time_gap:0 id_gap:306
09:41:1949.47time_gap:0
09:49:4549.6time_gap:0 id_gap:168
sell seq: _14_19
13:40:0049.1time_gap:0 id_gap:148
14:04:0048.92time_gap:0 id_gap:344
14:20:0049.04time_gap:0 id_gap:229

300958 建工修复 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值:19亿


seq: _34_34_34_32
09:39:0313.25time_gap:0 id_gap:89
09:39:1013.22time_gap:0 id_gap:115
seq: _42_42_42
14:54:3013.11time_gap:0 id_gap:15
------卖出------

sell seq: _66_66_66
10:07:3313.45time_gap:4 id_gap:65
10:07:3313.45time_gap:4 id_gap:65
sell seq: _33_33_33_33
14:11:1613.2time_gap:0 id_gap:23
14:11:1613.2time_gap:0 id_gap:23

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _18_90_16_75
09:30:189.98time_gap:0 id_gap:434
09:30:219.99time_gap:0 id_gap:487
seq: _207_207_207
09:31:359.86time_gap:0 id_gap:324

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _11_11_11_11_11
09:31:0427.97time_gap:0 id_gap:320
seq: _12_12_12_12_12
10:47:0928.4time_gap:0 id_gap:41
seq: _14_14_14_14_14
09:42:3227.72time_gap:0 id_gap:59
seq: _14_14_14_14
09:42:3227.72time_gap:0 id_gap:278
------卖出------

sell seq: _13_13_13_13_13
09:31:5028.01time_gap:1 id_gap:81
09:31:5028.01time_gap:1 id_gap:81
10:02:4928.59time_gap:0 id_gap:24
sell seq: _13_13_13_13_12
10:03:0828.59time_gap:1 id_gap:17

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _108_49
09:34:1428.0time_gap:0
09:34:1428.0time_gap:0
09:34:1428.0time_gap:0
seq: _16_39_66
09:38:3127.62time_gap:0 id_gap:31
09:42:4127.52time_gap:0 id_gap:25
------卖出------

sell seq: _17_44
09:41:4927.55time_gap:0 id_gap:300
09:48:1027.55time_gap:0 id_gap:250
11:02:2828.08time_gap:0 id_gap:46
sell seq: _44_16
10:39:0428.0time_gap:0 id_gap:101
sell seq: _17_37
09:53:2227.8time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _32_16
10:14:3739.62time_gap:0
seq: _11_11_11_11_11
10:59:2839.81time_gap:0
seq: _18_18_18
09:58:2940.15time_gap:0 id_gap:313
------卖出------

sell seq: _17_17_17_17_17
10:47:0940.0time_gap:0
10:47:0940.0time_gap:0
sell seq: _12_12_12_12
10:30:3040.74time_gap:0
10:30:3040.74time_gap:0
sell seq: _31_31_31
13:00:0339.53time_gap:0 id_gap:82
13:00:0339.53time_gap:0 id_gap:82

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _102_102_102
09:43:339.3time_gap:0 id_gap:234
seq: _238_238_238
09:51:579.3time_gap:3 id_gap:232
seq: _145_145_145_145
09:45:339.28time_gap:3 id_gap:62
seq: _141_141_141_141_141
09:30:039.36time_gap:1 id_gap:19
seq: _141_141_141_141
------卖出------

sell seq: _64_64_64
09:54:219.38time_gap:0 id_gap:26
09:54:219.38time_gap:0 id_gap:26
sell seq: _51_51_51_51
09:52:329.36time_gap:1
09:52:329.36time_gap:1
11:27:009.05time_gap:0
sell seq: _56_56_56_56
09:54:249.36time_gap:0 id_gap:446
09:54:249.36time_gap:0 id_gap:446
sell seq: _76_76_76_76
09:57:589.48time_gap:1 id_gap:309
09:57:589.48time_gap:1 id_gap:309
sell seq: _78_78_78
09:33:519.51time_gap:0 id_gap:295
09:33:519.51time_gap:0 id_gap:295
sell seq: _207_207_207
11:26:509.06time_gap:0
11:26:509.06time_gap:0
sell seq: _191_191_191
13:12:418.94time_gap:4 id_gap:13
13:12:418.94time_gap:4 id_gap:13
sell seq: _101_101_101_101
13:13:428.93time_gap:6
13:13:428.93time_gap:6

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _49_49_49
09:45:0335.95time_gap:0
seq: _12_14_24
10:07:2236.17time_gap:8 id_gap:405
10:43:0736.12time_gap:0 id_gap:280
------卖出------

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _24_24_24_24
13:04:4116.02time_gap:0 id_gap:37
13:08:4515.91time_gap:0 id_gap:286
------卖出------

sell seq: _24_24_24_24_24
13:06:3116.06time_gap:0 id_gap:72
13:06:3116.06time_gap:0 id_gap:72

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _28_28_14
10:45:3126.49time_gap:0 id_gap:401
13:11:1526.74time_gap:9 id_gap:826
seq: _48_48_48
09:32:5526.28time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:19:5826.84time_gap:0 id_gap:93
11:19:5826.84time_gap:0 id_gap:93

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _64_84_77
10:16:216.94time_gap:0
10:16:216.94time_gap:0
seq: _149_26_74
10:24:056.92time_gap:0
11:19:086.69time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499
13:21:077.2time_gap:0 id_gap:102
13:21:077.2time_gap:0 id_gap:102
sell seq: _116_114_119
09:57:087.1time_gap:4
10:12:446.99time_gap:24
sell seq: _185_184
09:58:017.08time_gap:0 id_gap:12
10:10:137.02time_gap:0
10:22:586.92time_gap:0 id_gap:17
sell seq: _79_79_79
09:35:047.13time_gap:1 id_gap:90
09:35:047.13time_gap:1 id_gap:90
sell seq: _231_231_231_231_231
09:55:047.05time_gap:0 id_gap:26
10:00:017.06time_gap:11 id_gap:17
10:00:017.06time_gap:11 id_gap:17
sell seq: _162_162_162_162
09:46:407.06time_gap:6 id_gap:27
09:46:407.06time_gap:6 id_gap:27
sell seq: _126_126_126_126_126
09:45:047.02time_gap:8 id_gap:96
09:45:047.02time_gap:8 id_gap:96
sell seq: _118_118_118
10:05:407.02time_gap:14 id_gap:13
10:05:407.02time_gap:14 id_gap:13
sell seq: _114_114_114_114
10:04:017.01time_gap:15 id_gap:58
10:04:017.01time_gap:15 id_gap:58
10:25:166.91time_gap:6 id_gap:49
sell seq: _72_72_72_72_72
09:40:047.07time_gap:4 id_gap:87
09:40:047.07time_gap:4 id_gap:87
10:15:466.92time_gap:3 id_gap:58
sell seq: _51_111_96_17
09:42:077.07time_gap:0 id_gap:865
10:14:046.95time_gap:0 id_gap:76
sell seq: _78_78_78_78_78
09:45:017.03time_gap:14 id_gap:82
09:45:017.03time_gap:14 id_gap:82
10:15:046.91time_gap:0 id_gap:52
sell seq: _111_111_111_111
10:10:317.0time_gap:0 id_gap:37
10:10:317.0time_gap:0 id_gap:37
sell seq: _94_94_94_94_94
09:40:167.04time_gap:0 id_gap:123
09:40:167.04time_gap:0 id_gap:123
sell seq: _142_144_148
09:39:006.99time_gap:3
09:49:377.04time_gap:18
sell seq: _142_149
09:55:287.03time_gap:1
sell seq: _51_51_111_96
10:26:106.88time_gap:0 id_gap:31
sell seq: _92_92_92_92
10:20:076.95time_gap:17 id_gap:21
10:20:076.95time_gap:17 id_gap:21
sell seq: _48_48_48_48_48
10:18:016.97time_gap:4 id_gap:198
10:18:016.97time_gap:4 id_gap:198
sell seq: _71_71_71_71
10:18:586.97time_gap:10 id_gap:42
10:18:586.97time_gap:10 id_gap:42

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _29_48_55
09:30:5425.95time_gap:1 id_gap:445
09:30:5926.0time_gap:0 id_gap:330
seq: _61_23
09:31:0925.97time_gap:0 id_gap:566
09:31:1225.92time_gap:0 id_gap:75
09:31:1525.96time_gap:0 id_gap:204
seq: _24_24_24
09:33:1625.03time_gap:0 id_gap:142
------卖出------

sell seq: _91_91_91_91_91
09:47:1625.23time_gap:226 id_gap:41
09:47:1625.23time_gap:226 id_gap:41
sell seq: _18_18_18_18
09:35:4325.16time_gap:0 id_gap:261
09:35:4325.16time_gap:0 id_gap:261
sell seq: _184_184_184
10:20:4826.5time_gap:0 id_gap:91
10:20:4826.5time_gap:0 id_gap:91

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _32_23_32_23
09:54:3815.55time_gap:0
09:54:3815.55time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:55:4415.55time_gap:0 id_gap:17
09:55:4415.55time_gap:0 id_gap:17
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0 id_gap:11
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:1
09:55:5315.55time_gap:0
09:55:5315.55time_gap:0
09:55:5315.55time_gap:0
sell seq: _56_56_56_56
09:55:4415.55time_gap:0
09:55:4415.55time_gap:0
09:55:4415.55time_gap:1
09:55:4415.55time_gap:1
09:55:5315.55time_gap:0 id_gap:35
09:55:5315.55time_gap:0 id_gap:35
sell seq: _63_63_63_63_63
09:56:1015.54time_gap:0 id_gap:11
09:56:1015.54time_gap:0 id_gap:11
09:56:1015.54time_gap:0
09:56:1015.54time_gap:0
09:56:1015.54time_gap:0
09:56:1015.54time_gap:5
09:56:1715.54time_gap:3
09:56:1715.54time_gap:6
09:56:2715.54time_gap:1
09:56:3015.54time_gap:3
09:56:3315.54time_gap:1
09:56:3415.54time_gap:0
sell seq: _63_63_63_63
09:56:1015.54time_gap:5
09:56:1015.54time_gap:5
09:56:2015.54time_gap:6
09:56:3415.54time_gap:0
sell seq: _71_71_71_71_71
09:58:1015.52time_gap:0 id_gap:10
09:58:1015.52time_gap:0 id_gap:10
09:58:1015.52time_gap:0
09:58:1015.52time_gap:0 id_gap:11
sell seq: _234_234_234_234
10:07:4715.5time_gap:0
10:07:4715.5time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _281_281_281_281_281
15:00:005.12time_gap:0
seq: _217_145_355
09:35:495.42time_gap:0 id_gap:167
09:35:505.42time_gap:1
------卖出------

sell seq: _293_293_293_293_293
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
09:30:005.19time_gap:0
sell seq: _21_312_35
09:30:375.25time_gap:0 id_gap:188
09:30:375.25time_gap:0 id_gap:293
sell seq: _248_237_160_661_694
09:32:065.32time_gap:0
09:32:065.35time_gap:1
sell seq: _361_361_361
09:31:373.92time_gap:0
09:31:373.92time_gap:0
sell seq: _293_293_293
09:31:463.92time_gap:0 id_gap:72
09:31:463.92time_gap:0 id_gap:72
sell seq: _149_149_149
09:31:493.92time_gap:0
09:31:493.92time_gap:0
09:32:043.92time_gap:0
sell seq: _375_375_375_375_375
09:31:025.4time_gap:0 id_gap:176
09:31:025.4time_gap:0 id_gap:176
09:31:025.4time_gap:0 id_gap:176
sell seq: _124_348_80_118_330
09:31:075.45time_gap:0
09:31:215.49time_gap:0 id_gap:16
09:31:515.4time_gap:0 id_gap:13
sell seq: _375_375_369
09:31:025.4time_gap:0 id_gap:142
09:31:025.4time_gap:0 id_gap:38
sell seq: _221_221_221
09:31:025.4time_gap:0 id_gap:163
09:31:025.4time_gap:0 id_gap:163
sell seq: _201_201_201
09:31:025.4time_gap:0 id_gap:193
09:31:025.4time_gap:0 id_gap:193
sell seq: _198_198_198
09:31:025.4time_gap:0 id_gap:44
09:31:025.4time_gap:0 id_gap:44

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _96_96
09:46:0912.0time_gap:0 id_gap:116
09:49:4911.96time_gap:0 id_gap:24
10:32:4911.8time_gap:0 id_gap:101
seq: _62_62_62
10:42:2911.57time_gap:0 id_gap:147
seq: _53_53_53_53
13:17:3911.49time_gap:0
seq: _84_84_84
13:04:1111.49time_gap:0 id_gap:74
------卖出------

sell seq: _38_41_96
09:51:0812.02time_gap:0 id_gap:134
10:38:3411.75time_gap:0 id_gap:163
sell seq: _63_63_63
14:13:1111.58time_gap:0 id_gap:54
14:13:1111.58time_gap:0 id_gap:54
14:21:2011.59time_gap:0 id_gap:27

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_13_13
09:34:1644.64time_gap:1
seq: _18_17
09:43:5744.67time_gap:0 id_gap:88
09:47:0745.35time_gap:24
10:15:1545.38time_gap:0 id_gap:130
seq: _12_32
10:38:3745.35time_gap:97
------卖出------

sell seq: _18_18
09:45:0144.63time_gap:0 id_gap:475
09:45:5045.35time_gap:0
10:03:4045.85time_gap:1 id_gap:49
sell seq: _52_24
14:17:5345.08time_gap:1
14:33:4144.9time_gap:1
14:42:4744.8time_gap:0 id_gap:46
sell seq: _18_16_12
09:40:1344.75time_gap:0 id_gap:285
10:17:5145.98time_gap:1
sell seq: _111_52_24
14:14:0945.0time_gap:10 id_gap:172
sell seq: _77_13
14:17:0545.1time_gap:10 id_gap:156
14:17:3645.08time_gap:11 id_gap:238
14:34:3044.9time_gap:61 id_gap:66
sell seq: _14_21
09:52:1545.56time_gap:0 id_gap:28
sell seq: _12_12_12
10:10:2245.58time_gap:1 id_gap:307
10:10:2245.58time_gap:1 id_gap:307
sell seq: _61_61_61
13:33:4245.11time_gap:0 id_gap:57
13:33:4245.11time_gap:0 id_gap:57
sell seq: _47_34_51_51
14:13:3545.1time_gap:205 id_gap:100
14:17:3645.08time_gap:0 id_gap:127

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _44_19_18_44
10:02:1714.1time_gap:0
10:47:0914.0time_gap:0 id_gap:97
------卖出------

sell seq: _12_13_104
09:42:0714.08time_gap:0 id_gap:135
09:42:0714.08time_gap:0
sell seq: _38_38_38
09:38:1314.12time_gap:0 id_gap:23
09:38:1314.12time_gap:0 id_gap:23
sell seq: _77_77_77_77_77
09:52:1414.09time_gap:7 id_gap:24
09:52:1414.09time_gap:7 id_gap:24
sell seq: _17_68_34
09:35:5314.17time_gap:0
09:52:1414.09time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _11_11_11_11
09:30:3643.7time_gap:1
seq: _12_11_13
09:56:0444.21time_gap:0 id_gap:35
13:47:5844.06time_gap:0
seq: _12_12_12
10:03:0644.31time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14
09:31:2443.77time_gap:0
09:31:2443.77time_gap:0

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _59_59_59
09:30:0011.19time_gap:0
seq: _206_206_206_206_206
10:08:3011.35time_gap:0 id_gap:865
seq: _206_206_206_206
10:08:1711.35time_gap:13 id_gap:982
seq: _62_62_62_62
14:53:4710.94time_gap:0
------卖出------

sell seq: _98_98_98
10:39:0911.19time_gap:0 id_gap:44
10:39:0911.19time_gap:0 id_gap:44
sell seq: _16_48_75_16
14:27:4910.98time_gap:0 id_gap:238
14:27:4910.98time_gap:0 id_gap:202

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499_499_499
09:36:152.9time_gap:0 id_gap:486
09:56:532.99time_gap:1 id_gap:382

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _60_64_44
09:39:0911.42time_gap:0
09:41:0711.54time_gap:0
seq: _39_41_57
10:00:0711.64time_gap:0
10:16:0012.5time_gap:0 id_gap:25

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _12_30_45_26
13:16:5116.6time_gap:0 id_gap:550
13:16:5316.6time_gap:0 id_gap:187

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _14_14_14
10:22:1552.14time_gap:0
10:22:1552.14time_gap:0 id_gap:104
seq: _12_12_12
13:12:1151.0time_gap:1 id_gap:194
------卖出------

sell seq: _14_15_12
09:40:1052.7time_gap:1 id_gap:192
13:54:5251.19time_gap:0 id_gap:267
sell seq: _14_21
09:37:4852.68time_gap:0
09:53:0851.76time_gap:1 id_gap:57
10:14:0551.8time_gap:0
sell seq: _28_28
09:42:0952.02time_gap:0 id_gap:261
09:49:5652.0time_gap:0 id_gap:166
09:57:5251.77time_gap:0 id_gap:350
sell seq: _21_17
10:08:1352.0time_gap:0
14:42:4750.56time_gap:0
14:46:3850.46time_gap:0
sell seq: _24_24_24
09:34:5652.79time_gap:0 id_gap:212
09:34:5652.79time_gap:0 id_gap:212
13:54:5651.17time_gap:0
sell seq: _16_23
14:38:1750.67time_gap:0
sell seq: _24_24_24_24
13:54:5651.17time_gap:0 id_gap:69

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _11_26_21
09:33:2428.25time_gap:0 id_gap:119
10:01:0028.42time_gap:0 id_gap:34
seq: _32_32_32_32_32
09:37:4929.05time_gap:0 id_gap:61
seq: _32_32_32_32

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _27_27_27
09:37:3745.9time_gap:0
seq: _19_19_19
09:34:1646.38time_gap:1 id_gap:269
------卖出------

sell seq: _38_38_38
09:52:3344.86time_gap:0 id_gap:396
09:52:3344.86time_gap:0 id_gap:396
sell seq: _17_17
09:32:1745.68time_gap:1 id_gap:53
09:51:4344.9time_gap:1 id_gap:496
09:53:5444.86time_gap:0 id_gap:39
09:53:5444.85time_gap:0 id_gap:80
sell seq: _108_108_108
09:50:0245.0time_gap:1 id_gap:171
09:50:0245.0time_gap:1 id_gap:171
09:50:0245.02time_gap:0 id_gap:417
sell seq: _37_37
09:52:3344.88time_gap:0 id_gap:192
09:52:3344.87time_gap:0 id_gap:142
09:52:3344.87time_gap:0 id_gap:234
sell seq: _19_19_19
09:48:0345.2time_gap:0 id_gap:223
09:48:0345.2time_gap:0 id_gap:223
09:48:0445.18time_gap:0 id_gap:206
sell seq: _16_19
09:35:2446.59time_gap:0 id_gap:40
09:50:4344.8time_gap:0
10:43:0943.8time_gap:0
sell seq: _67_67_67
09:55:4744.5time_gap:0
09:55:4744.5time_gap:0
sell seq: _32_17
09:32:3045.48time_gap:0 id_gap:16
09:34:2746.48time_gap:0 id_gap:136
09:47:2045.5time_gap:11
sell seq: _19_19_19_19
09:48:0445.18time_gap:0 id_gap:206
sell seq: _12_14_17
09:32:2045.57time_gap:0 id_gap:21
14:34:3643.6time_gap:0
sell seq: _17_28
13:59:5143.57time_gap:0 id_gap:22
sell seq: _11_19_18
09:35:2846.52time_gap:0 id_gap:17
09:41:2046.0time_gap:0
sell seq: _24_24_24
09:41:2046.0time_gap:1 id_gap:47
09:41:2046.0time_gap:1 id_gap:47
sell seq: _24_24
09:41:1646.0time_gap:4
09:41:2146.0time_gap:0 id_gap:408
09:41:2146.0time_gap:0 id_gap:27
14:15:4743.6time_gap:0 id_gap:33
sell seq: _28_28_28
09:35:5846.26time_gap:1 id_gap:10
sell seq: _14_12_11
09:35:2646.59time_gap:0 id_gap:29
10:01:3044.07time_gap:0
sell seq: _14_29
09:40:2846.2time_gap:0 id_gap:20
11:13:5644.0time_gap:1 id_gap:207
13:59:5143.57time_gap:0 id_gap:488
14:15:5843.7time_gap:0
sell seq: _23_23_23_23
09:48:4645.15time_gap:1 id_gap:242
09:48:4645.15time_gap:1 id_gap:242
sell seq: _13_13_13_13_13
10:00:0444.18time_gap:0 id_gap:99
10:00:0444.18time_gap:0 id_gap:99
10:00:0444.18time_gap:0 id_gap:124
sell seq: _13_13_13_13
10:00:0444.15time_gap:0 id_gap:75
10:00:0444.15time_gap:0 id_gap:75
sell seq: _18_14_17
10:37:5944.04time_gap:0 id_gap:11

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _48_30_21
10:25:5116.23time_gap:0 id_gap:445
13:57:4416.32time_gap:0 id_gap:49
seq: _27_27_27_27_27
09:32:3716.28time_gap:0 id_gap:141
------卖出------

sell seq: _13_35_59
09:36:4716.3time_gap:0 id_gap:471
11:23:1316.06time_gap:0 id_gap:224
sell seq: _125_125_125_125_125
10:43:1416.17time_gap:0 id_gap:133
10:43:1416.17time_gap:0 id_gap:133
10:43:1416.17time_gap:0 id_gap:156
sell seq: _125_125_125_125
10:43:1416.17time_gap:0 id_gap:156

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _53_12_53_12
11:12:4916.6time_gap:0
11:24:0616.42time_gap:0

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _30_77_97_77
09:30:085.7time_gap:1 id_gap:941
13:34:055.59time_gap:0 id_gap:37

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


seq: _46_46_46
09:39:1011.44time_gap:0 id_gap:73
seq: _49_49_49
09:37:5611.32time_gap:0 id_gap:346
------卖出------

sell seq: _38_38_38_38
13:50:1911.26time_gap:0
13:50:1911.26time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _14_16_16_13
09:44:5827.83time_gap:0 id_gap:238
10:32:0528.25time_gap:0 id_gap:12
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _16_16
09:39:2863.6time_gap:0 id_gap:81
09:51:1763.99time_gap:0
10:23:5964.0time_gap:0 id_gap:275
seq: _16_13
10:05:0463.87time_gap:0 id_gap:165
seq: _18_13
10:08:0364.08time_gap:0
10:37:0063.92time_gap:0 id_gap:102
11:16:4363.15time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_13_13
10:38:5063.8time_gap:0 id_gap:273
10:38:5063.8time_gap:0 id_gap:273
sell seq: _12_12_12
10:01:4063.8time_gap:0 id_gap:80
10:01:4063.8time_gap:0 id_gap:80

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _499_499_499
11:24:178.88time_gap:0 id_gap:58
seq: _39_39_39_39_39
13:08:348.82time_gap:0 id_gap:45
seq: _44_44_44_44_44
13:08:348.83time_gap:0 id_gap:143
------卖出------

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _101_101_101_101
13:08:094.98time_gap:0 id_gap:151
seq: _107_439_356
14:16:125.1time_gap:1 id_gap:294
14:22:315.07time_gap:0 id_gap:174
seq: _99_99_99_99
13:21:585.1time_gap:0 id_gap:179

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _109_109_109
09:31:314.61time_gap:0
seq: _159_40_159
09:32:424.57time_gap:1
09:32:444.57time_gap:0 id_gap:129
seq: _265_265_265
15:00:004.55time_gap:0
------卖出------

sell seq: _96_300_68
09:40:304.53time_gap:0
09:56:024.53time_gap:1
10:51:474.65time_gap:0
sell seq: _499_499
09:31:014.65time_gap:0 id_gap:90
09:35:014.54time_gap:0 id_gap:381
09:38:004.56time_gap:0 id_gap:335
09:38:004.56time_gap:0 id_gap:126
09:38:004.56time_gap:0 id_gap:183
09:38:014.54time_gap:0 id_gap:343
09:38:014.54time_gap:0 id_gap:328
09:39:504.53time_gap:0 id_gap:499
09:39:504.53time_gap:0 id_gap:98
09:39:504.53time_gap:0 id_gap:135
09:39:504.53time_gap:0 id_gap:133
09:39:584.53time_gap:0 id_gap:125
09:39:584.53time_gap:0 id_gap:51
09:42:034.51time_gap:0 id_gap:114
09:42:034.51time_gap:0 id_gap:278
09:42:144.49time_gap:0 id_gap:182
09:42:144.49time_gap:0 id_gap:67
09:45:464.54time_gap:0 id_gap:81
sell seq: _9999_597
10:58:264.69time_gap:1 id_gap:63
11:01:144.63time_gap:32 id_gap:69
13:37:184.57time_gap:50 id_gap:91
13:48:434.55time_gap:0 id_gap:23
13:48:464.55time_gap:73 id_gap:46
13:58:504.55time_gap:99 id_gap:106
sell seq: _127_202_154_190_277
10:48:574.62time_gap:0 id_gap:19
10:51:354.66time_gap:0 id_gap:428
sell seq: _391_391_391
10:52:044.63time_gap:0
10:52:044.63time_gap:0
sell seq: _112_112_112
10:52:124.63time_gap:0 id_gap:29
10:52:124.63time_gap:0 id_gap:29
sell seq: _289_289_289
10:53:314.63time_gap:0 id_gap:15
10:53:314.63time_gap:0 id_gap:15
sell seq: _573_573_573
10:54:134.63time_gap:0 id_gap:26
10:54:134.63time_gap:0 id_gap:26
sell seq: _229_229_229
10:55:104.63time_gap:0
10:55:104.63time_gap:0
sell seq: _499_499_499_499_499
09:38:004.56time_gap:0 id_gap:183
09:38:014.54time_gap:0 id_gap:343
09:39:584.53time_gap:0 id_gap:184
sell seq: _149_69_281
09:38:004.56time_gap:1
09:38:004.55time_gap:0
sell seq: _46_141_31_281
09:38:004.55time_gap:0
09:38:014.54time_gap:0
sell seq: _499_499_499
09:35:014.54time_gap:1 id_gap:453
sell seq: _156_156_156
09:42:084.52time_gap:0 id_gap:194
09:54:234.54time_gap:0
09:54:234.54time_gap:0
sell seq: _362_339_115_484
14:39:044.5time_gap:0 id_gap:97
14:39:044.5time_gap:1 id_gap:147
14:39:054.5time_gap:0 id_gap:22
sell seq: _362_338_116_484
14:39:074.5time_gap:0 id_gap:59
14:54:334.46time_gap:0 id_gap:339
sell seq: _286_208_159_185_112
14:38:054.52time_gap:0 id_gap:247
14:43:564.48time_gap:4 id_gap:331
sell seq: _209_209_209
09:49:584.52time_gap:0
09:49:584.52time_gap:0
sell seq: _302_302_302
09:49:594.52time_gap:0 id_gap:39
09:49:594.52time_gap:0 id_gap:39
sell seq: _153_153_153
09:50:194.52time_gap:1 id_gap:182
09:50:194.52time_gap:1 id_gap:182
sell seq: _131_131_131
09:50:234.52time_gap:0 id_gap:169
09:50:234.52time_gap:0 id_gap:169
sell seq: _244_244_244
09:50:514.52time_gap:0 id_gap:128
09:50:514.52time_gap:0 id_gap:128
sell seq: _172_172_172
09:51:034.52time_gap:0 id_gap:60
09:51:034.52time_gap:0 id_gap:60
sell seq: _149_149_149
09:51:054.52time_gap:0 id_gap:131
09:51:054.52time_gap:0 id_gap:131
sell seq: _222_222_222
09:51:154.52time_gap:0 id_gap:28
09:51:154.52time_gap:0 id_gap:28
sell seq: _263_263_263
09:51:214.52time_gap:0 id_gap:89
09:51:214.52time_gap:0 id_gap:89

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _27_27_27
09:45:2328.4time_gap:0 id_gap:273
seq: _28_27
10:19:4428.44time_gap:0
seq: _12_12_12_12_12
11:20:0128.07time_gap:1 id_gap:411
------卖出------

sell seq: _34_34_34
09:49:3128.27time_gap:5 id_gap:164
09:49:3128.27time_gap:5 id_gap:164
sell seq: _46_46_46
11:07:4628.31time_gap:0 id_gap:54

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _15_12_23
09:32:4930.09time_gap:0
09:36:2330.09time_gap:0 id_gap:467
------卖出------

sell seq: _43_11_14
10:47:1829.89time_gap:0 id_gap:47
14:11:2929.79time_gap:10 id_gap:226
sell seq: _28_28_28
11:00:0229.92time_gap:5
11:00:0229.92time_gap:5
sell seq: _43_43_43
10:42:1329.83time_gap:0 id_gap:23
10:42:1329.83time_gap:0 id_gap:23

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _11_31_25
10:22:0635.59time_gap:0 id_gap:99
10:45:3235.01time_gap:0
------卖出------

sell seq: _21_21_21
09:46:4835.76time_gap:0 id_gap:212
09:46:4835.76time_gap:0 id_gap:212

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _38_11
10:43:0736.75time_gap:0 id_gap:73
10:50:0636.9time_gap:0
14:48:0136.05time_gap:82 id_gap:253
seq: _14_12_16
10:30:5136.98time_gap:1 id_gap:184
14:25:1136.22time_gap:0
seq: _38_38_38
------卖出------

sell seq: _20_22_22
09:31:4936.65time_gap:0 id_gap:272
09:59:0336.72time_gap:0 id_gap:68
sell seq: _14_14_14
09:49:1736.6time_gap:0 id_gap:24
09:49:1736.6time_gap:0 id_gap:24

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _22_20_82
09:32:2313.23time_gap:0 id_gap:232
09:58:0013.2time_gap:0 id_gap:224
seq: _29_29_29_29
09:58:5313.19time_gap:0 id_gap:460
------卖出------

sell seq: _54_54_54_54
09:32:3113.23time_gap:0 id_gap:117
09:32:3113.23time_gap:0 id_gap:117

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _22_22_22
09:59:4840.0time_gap:0 id_gap:24
seq: _14_26
10:19:0640.38time_gap:0 id_gap:455
10:28:2541.0time_gap:0 id_gap:232
11:17:0841.02time_gap:11 id_gap:11
------卖出------

sell seq: _36_36_36
09:35:0040.18time_gap:0 id_gap:498
09:35:0040.18time_gap:0 id_gap:498
sell seq: _22_22_22
09:44:1139.95time_gap:0
09:44:1139.95time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _28_12_14
09:32:0630.9time_gap:0
10:55:3231.08time_gap:1 id_gap:195
------卖出------

sell seq: _14_16_23
09:48:4031.16time_gap:13 id_gap:208
14:21:2130.67time_gap:0 id_gap:153

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _34_34_34
09:31:5417.78time_gap:3 id_gap:82
seq: _34_41_13
09:37:0417.63time_gap:0 id_gap:113
10:45:5517.44time_gap:0 id_gap:137
seq: _46_46_46
09:40:3117.43time_gap:4 id_gap:14
------卖出------

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _49_49_49_49_49
09:34:4813.87time_gap:1 id_gap:504
seq: _22_22_22_22_22
09:34:4613.86time_gap:0 id_gap:334
seq: _38_38_38
09:40:3313.81time_gap:1 id_gap:89

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _26_26_26
10:45:2834.16time_gap:0 id_gap:301
seq: _26_26
09:56:0434.35time_gap:0 id_gap:17
11:18:2934.08time_gap:0
11:18:4134.07time_gap:0
13:11:0233.49time_gap:0
seq: _32_32
13:09:2633.45time_gap:0 id_gap:109
13:59:3333.74time_gap:0 id_gap:46
14:54:2433.57time_gap:0 id_gap:80
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _42_42_42_42
13:07:0121.88time_gap:0 id_gap:14
seq: _71_71_71
13:06:5921.88time_gap:1 id_gap:37
seq: _22_22_22_22
11:27:5421.81time_gap:5 id_gap:179
------卖出------

sell seq: _61_61_61
11:06:0422.0time_gap:24 id_gap:182
11:06:0422.0time_gap:24 id_gap:182
sell seq: _68_68
11:04:5922.0time_gap:0
11:06:0121.98time_gap:0 id_gap:51
11:06:0121.98time_gap:0 id_gap:136
sell seq: _32_32_32
10:23:5322.27time_gap:10
10:23:5322.27time_gap:10
sell seq: _67_67_67
10:18:2122.17time_gap:28 id_gap:450
10:18:2122.17time_gap:28 id_gap:450
sell seq: _68_68_68
11:06:0121.98time_gap:0 id_gap:73

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _35_41_44
09:32:0616.58time_gap:0
09:32:0716.53time_gap:0
seq: _208_208_208
09:32:0216.55time_gap:0
------卖出------

sell seq: _72_72_72
09:30:0216.72time_gap:1 id_gap:98
09:30:0216.72time_gap:1 id_gap:98
sell seq: _13_31_21_28
10:11:3616.88time_gap:0 id_gap:225
14:20:1717.4time_gap:0 id_gap:74

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _18_61_18_46
10:23:3911.28time_gap:0
10:27:5911.6time_gap:0
------卖出------

sell seq: _86_86_86_86_86
10:14:2411.2time_gap:41
10:14:2411.2time_gap:41
sell seq: _208_52_49_245
10:31:3611.95time_gap:1 id_gap:34
13:46:2411.39time_gap:0 id_gap:41
sell seq: _57_57_57_57
10:27:5211.58time_gap:0
10:27:5211.58time_gap:0
sell seq: _24_16_52_16_36
10:28:5111.6time_gap:0 id_gap:56
10:31:2611.97time_gap:0 id_gap:90
sell seq: _59_59_59
10:42:4411.85time_gap:0
10:42:4411.85time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_11
09:46:1369.6time_gap:135
10:36:0879.95time_gap:144
10:38:1479.37time_gap:0 id_gap:49
seq: _18_18
10:18:5970.36time_gap:1
10:19:3370.69time_gap:60 id_gap:10
10:35:2680.8time_gap:0 id_gap:121
seq: _18_18_18
------卖出------

sell seq: _11_17
09:30:5270.26time_gap:0 id_gap:113
10:27:3772.55time_gap:0 id_gap:18
10:34:0875.99time_gap:351
10:37:0277.55time_gap:6
sell seq: _13_12
10:23:4971.7time_gap:1 id_gap:133
10:26:1572.46time_gap:0
10:34:2176.6time_gap:333
10:36:0579.08time_gap:176
sell seq: _13_13
11:00:4674.98time_gap:0 id_gap:181
11:20:2874.99time_gap:0 id_gap:173
11:22:5574.16time_gap:0 id_gap:261
13:27:4774.55time_gap:0 id_gap:427
13:39:3674.11time_gap:0 id_gap:103
sell seq: _11_40_27_35
10:34:0175.7time_gap:0 id_gap:184
10:35:0078.77time_gap:1 id_gap:487
sell seq: _28_28_28
10:34:3778.21time_gap:3
10:34:3778.21time_gap:3

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499
10:00:183.75time_gap:0 id_gap:140
10:02:163.76time_gap:0 id_gap:104
seq: _165_165_165_165
09:31:343.74time_gap:0
seq: _353_353_353
10:03:073.79time_gap:0 id_gap:476
------卖出------

sell seq: _499_499
10:37:103.76time_gap:0 id_gap:53
10:37:473.74time_gap:0 id_gap:70
10:43:073.73time_gap:0 id_gap:285
11:19:213.69time_gap:0 id_gap:58
sell seq: _73_499
10:37:303.75time_gap:0 id_gap:42

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _86_86_86_86_86
09:37:026.2time_gap:0 id_gap:314
seq: _107_107_107
13:10:166.2time_gap:0 id_gap:196
13:44:506.35time_gap:1 id_gap:51
seq: _107_107_107_107
------卖出------

sell seq: _107_30_107
09:43:006.19time_gap:0 id_gap:44
11:16:086.27time_gap:0 id_gap:689
sell seq: _86_86_86_86
09:47:216.24time_gap:0 id_gap:87
09:47:216.24time_gap:0 id_gap:87
sell seq: _86_86_86
10:12:186.28time_gap:0 id_gap:39
10:12:186.28time_gap:0 id_gap:39
sell seq: _107_107_107
13:41:506.34time_gap:0 id_gap:69
13:41:506.34time_gap:0 id_gap:69

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _16_13_63
09:44:3919.95time_gap:0
10:09:2720.0time_gap:19 id_gap:186
seq: _58_58_58
09:31:4320.18time_gap:0

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _14_14_14_14_14
09:46:0564.99time_gap:0 id_gap:21
seq: _14_14_14_14
seq: _12_12_12
11:02:0865.5time_gap:0 id_gap:137
------卖出------

sell seq: _12_12_12_12_12
10:12:0464.6time_gap:0 id_gap:295
10:14:1264.3time_gap:0 id_gap:89
10:14:1264.3time_gap:0 id_gap:89
13:56:4964.6time_gap:0 id_gap:73
sell seq: _12_12
10:14:1264.3time_gap:0
10:14:1264.3time_gap:0 id_gap:121
10:48:3665.0time_gap:0 id_gap:11
sell seq: _18_12
13:25:4564.4time_gap:14
sell seq: _12_12_12
10:48:3665.0time_gap:0 id_gap:102
sell seq: _11_11_11_11_11
14:49:2664.5time_gap:0
14:49:2664.5time_gap:0
sell seq: _11_14
14:04:5064.31time_gap:0

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _238_392_372_182
13:46:504.15time_gap:0 id_gap:35
14:40:044.15time_gap:0

002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _21_99_39_103
10:39:077.79time_gap:3
10:44:127.73time_gap:0 id_gap:11

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _13_13_12_11
09:43:1531.8time_gap:0
09:43:1531.8time_gap:3
------卖出------

sell seq: _12_12_12_12_12
09:52:4532.07time_gap:0 id_gap:217
09:52:4532.07time_gap:0 id_gap:217

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _35_57_71
10:07:559.8time_gap:0 id_gap:10
10:07:559.81time_gap:0
seq: _67_67_67
11:07:569.89time_gap:0
------卖出------

sell seq: _43_43_43_43
10:14:539.85time_gap:1
10:14:539.85time_gap:1
sell seq: _59_59_59
10:08:479.85time_gap:0
10:08:479.85time_gap:0

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _38_93_84_82
10:26:005.61time_gap:0 id_gap:15
10:46:345.57time_gap:0
------卖出------

sell seq: _84_93_53_59_82
10:12:035.67time_gap:0 id_gap:20
10:43:445.56time_gap:0
sell seq: _94_94_94_94_94
09:31:325.71time_gap:1 id_gap:371
09:31:325.71time_gap:1 id_gap:371

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _499_499_499
10:13:177.45time_gap:0 id_gap:81
seq: _179_179_179_179
09:45:237.34time_gap:104
seq: _151_151_151
10:13:387.6time_gap:0 id_gap:40
seq: _154_154_154
10:13:387.6time_gap:0 id_gap:55
seq: _146_146_146
10:13:387.58time_gap:0 id_gap:40
------卖出------

sell seq: _167_167_167
10:13:407.58time_gap:0 id_gap:20
10:13:407.58time_gap:0 id_gap:20

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _122_132_141
09:32:244.5time_gap:1
09:32:264.5time_gap:1
seq: _165_165_165
09:41:294.43time_gap:1 id_gap:16
------卖出------

sell seq: _215_215_215
09:31:054.45time_gap:0 id_gap:225
09:31:054.45time_gap:0 id_gap:225
sell seq: _137_168_181
09:36:354.45time_gap:0 id_gap:158
09:37:024.45time_gap:0 id_gap:110
sell seq: _73_78_455
09:38:094.45time_gap:0 id_gap:174
09:44:444.55time_gap:0 id_gap:83
sell seq: _148_148_148
09:31:244.51time_gap:0 id_gap:358
09:31:244.51time_gap:0 id_gap:358
sell seq: _129_129_129
10:45:004.53time_gap:0 id_gap:25
10:45:004.53time_gap:0 id_gap:25
sell seq: _46_46_92_108_61
10:46:034.65time_gap:0
10:46:044.62time_gap:0
10:46:044.63time_gap:0
sell seq: _108_61_61_216
10:46:044.64time_gap:0
sell seq: _625_625_625
10:51:454.63time_gap:0 id_gap:25
10:51:454.63time_gap:0 id_gap:25
sell seq: _161_161_161
10:51:554.63time_gap:1 id_gap:10
10:51:554.63time_gap:1 id_gap:10
sell seq: _61_108_216_247_200
10:46:044.63time_gap:0 id_gap:21
sell seq: _286_286_286
10:45:554.64time_gap:0 id_gap:11
10:45:554.64time_gap:0 id_gap:11
sell seq: _2931_2931_2931_2931_2931
10:44:564.67time_gap:1 id_gap:221
10:44:564.67time_gap:1 id_gap:221
sell seq: _2931_2931_2931_2931
10:44:574.67time_gap:0 id_gap:302
sell seq: _38_77_90_167
10:47:074.68time_gap:0 id_gap:12
10:47:074.68time_gap:0
10:47:074.69time_gap:0 id_gap:13
10:47:074.69time_gap:0 id_gap:25
10:47:074.7time_gap:0 id_gap:16
10:47:074.7time_gap:0 id_gap:15
10:47:074.7time_gap:0

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _59_35_88_110
09:47:115.87time_gap:0 id_gap:13
09:48:585.86time_gap:0 id_gap:13

002646 天佑德酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值:55亿


seq: _51_93_12_16
10:20:5411.07time_gap:0
10:20:5511.07time_gap:0
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _79_159_182_170
09:32:044.01time_gap:0 id_gap:416
09:32:053.99time_gap:0 id_gap:188
------卖出------

sell seq: _178_178_178
09:34:564.06time_gap:1 id_gap:430
09:34:564.06time_gap:1 id_gap:430
sell seq: _903_903_903
10:52:543.95time_gap:0 id_gap:28
10:52:543.95time_gap:0 id_gap:28
sell seq: _259_259_259
10:53:013.95time_gap:0 id_gap:34
10:53:013.95time_gap:0 id_gap:34
sell seq: _691_691_691
13:29:333.84time_gap:0
13:29:333.84time_gap:0
sell seq: _906_906_906
13:28:303.86time_gap:0 id_gap:20
13:28:303.86time_gap:0 id_gap:20
sell seq: _298_298_298
13:28:483.86time_gap:0 id_gap:14
13:28:483.86time_gap:0 id_gap:14
sell seq: _237_509_1383
10:03:013.8time_gap:0 id_gap:309
10:03:103.8time_gap:4 id_gap:395
sell seq: _154_154_154
11:07:113.8time_gap:0
11:07:113.8time_gap:0
sell seq: _2441_2441_2441
13:46:323.79time_gap:0 id_gap:43
13:46:323.79time_gap:0 id_gap:43
sell seq: _254_254_254
13:46:333.79time_gap:0 id_gap:28
13:46:333.79time_gap:0 id_gap:28
sell seq: _185_185_185
13:46:373.79time_gap:0 id_gap:12
13:46:373.79time_gap:0 id_gap:12
sell seq: _526_391
13:12:303.76time_gap:0 id_gap:17
sell seq: _445_445_445
13:58:243.75time_gap:0 id_gap:19
13:58:243.75time_gap:0 id_gap:19
sell seq: _244_244_244
11:14:403.78time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _123_123_123
13:10:0612.77time_gap:0 id_gap:435
seq: _93_93_93
13:50:0612.91time_gap:0 id_gap:88
------卖出------

sell seq: _98_98_98
13:07:0412.84time_gap:0 id_gap:18
13:07:0412.84time_gap:0 id_gap:18
sell seq: _47_47_47
10:10:0713.07time_gap:7 id_gap:34
10:10:0713.07time_gap:7 id_gap:34

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿


seq: _46_14_14_14
11:05:0419.26time_gap:0 id_gap:363
11:10:2319.16time_gap:0 id_gap:164

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _21_21_21
09:34:5551.31time_gap:1
seq: _11_29_12
09:39:4053.0time_gap:0 id_gap:446
09:46:3652.27time_gap:0 id_gap:242
------卖出------

sell seq: _13_18_13
14:38:0352.87time_gap:0
14:44:2952.73time_gap:0 id_gap:96

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿


seq: _54_54_54_54
11:24:048.58time_gap:0 id_gap:56
14:32:248.6time_gap:1 id_gap:979
seq: _54_54_54_54_54

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _452_452_452_452
10:03:296.29time_gap:0 id_gap:17
seq: _229_229_229
10:12:406.3time_gap:0 id_gap:17
seq: _634_634_634_634
09:49:406.27time_gap:0 id_gap:55
seq: _512_512_512
13:11:116.26time_gap:0
------卖出------

sell seq: _309_309_309
14:45:206.32time_gap:0 id_gap:19
14:45:206.32time_gap:0 id_gap:19

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _15_18_16_14
09:58:3024.31time_gap:0
10:16:0424.12time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29
09:37:1624.4time_gap:1 id_gap:241
09:37:1624.4time_gap:1 id_gap:241
sell seq: _33_33
09:41:1624.6time_gap:1 id_gap:270
09:55:4024.41time_gap:0 id_gap:279
11:21:3124.79time_gap:0 id_gap:473

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _57_22_62_20
10:14:1410.66time_gap:0 id_gap:242
10:42:4910.64time_gap:0 id_gap:154

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _18_18_18_18_18
09:44:0618.82time_gap:0 id_gap:23
seq: _63_63_63
13:11:0518.5time_gap:0 id_gap:85
------卖出------

sell seq: _79_18
09:41:3718.93time_gap:3 id_gap:11
09:55:4019.11time_gap:0 id_gap:310
13:33:2618.72time_gap:0 id_gap:435
sell seq: _48_13_32
09:32:1619.15time_gap:0 id_gap:206
09:33:4919.3time_gap:0 id_gap:10
sell seq: _36_36_36
13:08:0818.51time_gap:0 id_gap:42
13:08:0818.51time_gap:0 id_gap:42

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _107_16
09:39:2517.71time_gap:1 id_gap:83
09:39:2717.71time_gap:0 id_gap:32
10:31:5418.06time_gap:1 id_gap:214
seq: _23_23_23_23_23
09:31:5218.02time_gap:1 id_gap:296
seq: _23_23_23_23
seq: _38_38_38_38
09:34:2117.83time_gap:0 id_gap:45
------卖出------

sell seq: _23_23_23_23_23
09:35:3717.73time_gap:1 id_gap:44
09:35:3717.73time_gap:1 id_gap:44
09:35:3717.73time_gap:1 id_gap:44
09:35:3817.73time_gap:1 id_gap:24
sell seq: _32_32_32
09:35:5617.77time_gap:0 id_gap:212
09:35:5617.77time_gap:0 id_gap:212

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _32_32_32_32
09:33:2517.67time_gap:0 id_gap:172
seq: _47_47_47
09:34:5217.63time_gap:1 id_gap:92
seq: _23_23_23_23
09:31:5017.61time_gap:1 id_gap:214
------卖出------

sell seq: _21_21_21_21
09:30:0717.92time_gap:0 id_gap:112
09:30:0717.92time_gap:0 id_gap:112

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _20_12_24
14:05:0032.8time_gap:0 id_gap:193
14:17:2032.83time_gap:0 id_gap:278
------卖出------

sell seq: _24_24_24_24
09:40:5933.23time_gap:0 id_gap:55
09:40:5933.23time_gap:0 id_gap:55
sell seq: _28_28_28
09:52:2933.6time_gap:0 id_gap:59
09:52:2933.6time_gap:0 id_gap:59
sell seq: _82_13
13:23:0232.88time_gap:0 id_gap:35
13:39:1433.01time_gap:1 id_gap:80
14:30:3732.67time_gap:13 id_gap:255

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _47_47_47
10:15:1920.7time_gap:1 id_gap:21
seq: _44_44_44_44
10:01:0120.65time_gap:1
seq: _21_21_21_21
10:53:1320.65time_gap:3 id_gap:53
seq: _19_19_19_19
10:15:1620.69time_gap:0 id_gap:17
------卖出------

sell seq: _37_37_37
09:43:0120.46time_gap:3 id_gap:26
09:43:0120.46time_gap:3 id_gap:26
sell seq: _28_28_28_28
09:55:1020.79time_gap:3
09:55:1020.79time_gap:3

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _15_63_14
09:40:3421.0time_gap:0 id_gap:174
09:47:1620.86time_gap:0 id_gap:45
seq: _27_27_27_27
13:10:5020.67time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _22_14
09:31:4265.9time_gap:0
10:30:0869.3time_gap:0
14:23:2266.2time_gap:1
seq: _18_22
09:50:5767.49time_gap:0 id_gap:37
10:22:0669.49time_gap:0 id_gap:218
11:25:5167.4time_gap:0 id_gap:47
seq: _13_22
10:22:0669.49time_gap:0 id_gap:29
------卖出------

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _18_18_18_18_18
09:30:0716.89time_gap:0 id_gap:908
seq: _52_52
13:01:2616.27time_gap:1 id_gap:502
13:48:1116.3time_gap:0 id_gap:85
14:32:0516.18time_gap:0 id_gap:507
14:33:1916.2time_gap:0 id_gap:700
seq: _52_52_52
------卖出------

sell seq: _76_76_76_76
09:32:1816.79time_gap:0 id_gap:537
09:32:1816.79time_gap:0 id_gap:537
sell seq: _151_151_151
09:40:1016.7time_gap:0 id_gap:324
09:40:1016.7time_gap:0 id_gap:324

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _216_283_283
09:45:003.64time_gap:0 id_gap:142
09:45:003.64time_gap:0 id_gap:54
seq: _529_529_529_529
10:15:293.65time_gap:4
------卖出------

sell seq: _141_141_141
09:31:313.66time_gap:0 id_gap:338
09:31:313.66time_gap:0 id_gap:338

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _33_33_33
09:33:0531.17time_gap:0 id_gap:63
seq: _32_17
09:37:1031.12time_gap:0
10:17:0232.45time_gap:0
10:24:2333.3time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:48:5231.87time_gap:1 id_gap:14
09:48:5231.87time_gap:1 id_gap:14
sell seq: _12_12_12_12
09:48:5331.87time_gap:0 id_gap:12
14:12:0232.98time_gap:0 id_gap:40
sell seq: _29_29_29
13:07:3832.4time_gap:0 id_gap:46
13:07:3832.4time_gap:0 id_gap:46
sell seq: _33_33_33
10:23:0133.05time_gap:0 id_gap:150

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _53_53_53
10:15:5515.41time_gap:0 id_gap:14
seq: _43_43_43
10:06:1515.43time_gap:1 id_gap:20
seq: _34_34_34
09:34:4615.48time_gap:0 id_gap:79
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _16_13
10:46:2560.0time_gap:7 id_gap:166
seq: _12_12_12_12_12
10:37:5161.19time_gap:0 id_gap:33
seq: _17_17_17_17_17
11:22:3259.65time_gap:0
------卖出------

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _68_23_16
10:28:3124.68time_gap:0
10:34:1325.98time_gap:0 id_gap:58
seq: _23_23_23_23
10:31:0324.83time_gap:0 id_gap:42

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _31_31
10:15:2532.6time_gap:0 id_gap:28
10:19:4133.0time_gap:0
10:31:3132.62time_gap:0 id_gap:10
seq: _14_31_19
10:04:5532.77time_gap:0 id_gap:213
10:31:3132.62time_gap:0 id_gap:229
seq: _31_31_31
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _35_34_11
10:20:0022.8time_gap:0 id_gap:185
10:21:5423.0time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _38_53_28
10:59:2713.75time_gap:3 id_gap:20
13:36:4814.02time_gap:0 id_gap:272
seq: _26_124
13:46:0214.18time_gap:0 id_gap:140
13:46:2914.13time_gap:0 id_gap:66
13:47:1214.13time_gap:0 id_gap:82
------卖出------

sell seq: _72_72_72
09:36:2513.85time_gap:0 id_gap:394
09:36:2513.85time_gap:0 id_gap:394
sell seq: _22_22_22_22_22
09:30:4813.82time_gap:0 id_gap:60
09:30:4813.82time_gap:0 id_gap:60

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _24_24_24
09:31:2632.73time_gap:0 id_gap:32
09:31:4032.89time_gap:0 id_gap:40
------卖出------

sell seq: _36_11
09:49:2332.44time_gap:0 id_gap:44
10:30:1132.1time_gap:0
10:31:0732.08time_gap:360
sell seq: _21_14_24
13:00:1531.79time_gap:0 id_gap:18
sell seq: _24_24_24
10:12:1032.33time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _11_21
09:36:4452.02time_gap:0 id_gap:394
09:58:1851.81time_gap:0 id_gap:58
10:28:2152.8time_gap:0 id_gap:14
seq: _13_13_13
09:58:2851.81time_gap:4 id_gap:12
------卖出------

sell seq: _18_12
09:33:3652.63time_gap:0 id_gap:22
sell seq: _31_31_31_31
10:28:3152.88time_gap:1 id_gap:10
10:28:3152.88time_gap:1 id_gap:10
sell seq: _12_12_12
10:28:3552.82time_gap:1
10:28:3552.82time_gap:1
sell seq: _19_19_19
10:38:0152.71time_gap:44 id_gap:67

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _94_87_44
09:51:388.09time_gap:0 id_gap:168
09:56:408.09time_gap:1 id_gap:29
------卖出------

sell seq: _72_88_72_96
09:42:017.61time_gap:0
09:50:017.99time_gap:0
sell seq: _219_36
14:51:077.84time_gap:5
14:51:137.84time_gap:8
14:51:217.84time_gap:4
14:51:297.84time_gap:3
14:51:327.84time_gap:10
14:51:567.84time_gap:6
14:52:027.84time_gap:4
14:53:047.84time_gap:0
sell seq: _218_37
14:52:187.84time_gap:7
14:52:297.84time_gap:4
14:52:417.84time_gap:0
14:52:507.84time_gap:7
sell seq: _125_125_125
13:33:467.89time_gap:0 id_gap:110
13:33:467.89time_gap:0 id_gap:110
sell seq: _103_72_88_96_72
09:46:317.81time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _94_94_94_94
11:20:5215.99time_gap:0
seq: _20_26_56
09:38:2316.01time_gap:0 id_gap:83
10:19:0616.09time_gap:0 id_gap:345

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _11_11_11_11_11
09:32:5431.3time_gap:0 id_gap:54
------卖出------

sell seq: _16_34
11:21:1431.16time_gap:0 id_gap:134
13:45:0031.49time_gap:0 id_gap:19
14:24:3131.45time_gap:0 id_gap:158

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _46_46_46
10:05:0312.27time_gap:0 id_gap:593
seq: _33_33_33_33
09:34:1612.3time_gap:0 id_gap:286
seq: _41_41_41
10:25:5712.3time_gap:13 id_gap:27
seq: _122_122_122
14:18:1612.22time_gap:0 id_gap:69
------卖出------

sell seq: _44_44_44
09:31:0412.36time_gap:1 id_gap:562
09:31:0412.36time_gap:1 id_gap:562
sell seq: _125_125_125
14:51:2812.14time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _63_57
09:32:4013.85time_gap:0 id_gap:53
10:16:3113.96time_gap:0 id_gap:21
10:22:0614.05time_gap:0 id_gap:16
seq: _63_63
10:27:5714.12time_gap:1 id_gap:15
10:36:2914.26time_gap:0 id_gap:23
10:36:2914.26time_gap:0 id_gap:44
10:39:3514.13time_gap:0 id_gap:19
------卖出------

sell seq: _74_74_74
11:08:3014.0time_gap:0 id_gap:136
11:08:3014.0time_gap:0 id_gap:136
sell seq: _63_63_63
10:26:5014.05time_gap:0 id_gap:16
10:26:5014.05time_gap:0 id_gap:16
sell seq: _56_56_56
13:05:3313.72time_gap:5 id_gap:54
sell seq: _347_347_347
10:47:1314.09time_gap:0 id_gap:103
10:47:1314.09time_gap:0 id_gap:103
sell seq: _152_36
10:20:5114.05time_gap:0 id_gap:152

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _137_109
09:42:3830.06time_gap:0 id_gap:164
09:42:4530.1time_gap:0 id_gap:206
09:42:5730.1time_gap:0 id_gap:274
------卖出------

sell seq: _31_31_31
09:30:0228.3time_gap:0 id_gap:23
09:30:0228.3time_gap:0 id_gap:23

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _44_44_44_44_44
09:31:5512.56time_gap:1 id_gap:93
seq: _108_108_108
13:34:4012.33time_gap:0
seq: _101_101_101
13:49:4612.31time_gap:0
seq: _98_98_98
11:29:2512.22time_gap:0
------卖出------

sell seq: _73_73_73
09:34:4312.51time_gap:0
09:34:4312.51time_gap:0
sell seq: _185_185_185
13:20:5212.35time_gap:1
13:20:5212.35time_gap:1
sell seq: _119_119_119
09:41:3412.36time_gap:0 id_gap:11
sell seq: _175_175_175
11:19:0712.31time_gap:0 id_gap:17
11:19:0712.31time_gap:0 id_gap:17

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _17_17_17
14:21:5841.99time_gap:0 id_gap:72
14:22:2642.22time_gap:0 id_gap:121
seq: _36_36_36
14:29:2542.01time_gap:0 id_gap:121

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _43_43_43
09:44:0414.23time_gap:1 id_gap:26
seq: _39_39_39
09:44:3714.24time_gap:0 id_gap:35
seq: _62_62_62_62
10:04:2614.7time_gap:0 id_gap:460
------卖出------

sell seq: _16_66_38
09:31:2214.18time_gap:0
09:35:0214.33time_gap:1

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _2303_2303_2303
09:30:009.56time_gap:1 id_gap:16
seq: _58_58_58_58
10:43:329.71time_gap:1 id_gap:160
seq: _67_67_67
09:30:109.68time_gap:1
------卖出------

sell seq: _77_77_77
10:47:319.78time_gap:0 id_gap:71
10:47:319.78time_gap:0 id_gap:71

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _2994_2994_2994_2994_2994
13:33:033.3time_gap:251 id_gap:281
seq: _189_189_189
09:33:223.13time_gap:0 id_gap:128
------卖出------

sell seq: _2909_2909_2909
09:32:483.3time_gap:0 id_gap:74
09:32:483.3time_gap:0 id_gap:74
sell seq: _254_254_254
14:54:103.29time_gap:0 id_gap:125
14:54:103.29time_gap:0 id_gap:125

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


seq: _28_28_28
09:44:3428.65time_gap:0 id_gap:584
10:18:1228.92time_gap:0 id_gap:132
seq: _29_29_29
13:11:3928.56time_gap:1 id_gap:994
------卖出------

sell seq: _28_28_28
09:48:0428.71time_gap:0 id_gap:354
09:48:0428.71time_gap:0 id_gap:354
sell seq: _29_29_29
14:53:0228.83time_gap:0 id_gap:80
14:53:0228.83time_gap:0 id_gap:80

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _13_13_13_13
10:46:0048.73time_gap:0
seq: _13_13_13
13:31:1249.04time_gap:0
seq: _11_11_11
10:11:0749.05time_gap:0 id_gap:99

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _26_26_26_26_26
09:31:4314.14time_gap:1
seq: _21_62_26
10:04:4114.38time_gap:0
10:45:0614.03time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _38_38
09:37:0927.33time_gap:1 id_gap:144
10:15:1827.74time_gap:0
10:57:1428.1time_gap:0 id_gap:10
seq: _34_34_34_34
09:47:2527.98time_gap:4 id_gap:672
seq: _38_38_38
------卖出------

sell seq: _38_38_38
10:23:1827.72time_gap:0 id_gap:13
10:23:1827.72time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
09:57:2728.36time_gap:3 id_gap:202
09:57:2728.36time_gap:3 id_gap:202

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _33_18
09:53:2130.73time_gap:0
10:02:0730.53time_gap:0
10:03:1930.9time_gap:0 id_gap:335
seq: _39_12
10:03:2931.0time_gap:0 id_gap:29
10:25:5030.81time_gap:0 id_gap:26
10:57:0530.63time_gap:0 id_gap:37
seq: _36_36_36
10:25:5030.82time_gap:0 id_gap:82
seq: _36_13
10:04:5031.11time_gap:0 id_gap:21
------卖出------

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _16_12_12
09:30:3450.0time_gap:0 id_gap:40
14:14:0548.9time_gap:0 id_gap:42
seq: _16_16_16
09:35:3449.5time_gap:3 id_gap:86
------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _27_27
10:39:3933.86time_gap:0 id_gap:52
13:30:2233.83time_gap:0 id_gap:33
13:30:2533.85time_gap:0 id_gap:22
seq: _29_29
09:58:4733.72time_gap:0 id_gap:26
10:45:5533.67time_gap:0 id_gap:45
11:24:3233.52time_gap:1 id_gap:240
13:37:3733.87time_gap:0 id_gap:79

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _18_17
09:44:4044.99time_gap:0 id_gap:33
10:12:3146.0time_gap:0
10:24:0746.55time_gap:0
seq: _12_12_12
10:19:1645.95time_gap:6 id_gap:138
seq: _18_18_18
10:21:5546.4time_gap:6 id_gap:52
------卖出------

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _27_17_17
11:11:0228.01time_gap:0 id_gap:166
11:20:0827.83time_gap:0 id_gap:55
seq: _27_27_27
10:33:0227.97time_gap:0 id_gap:377
------卖出------

sell seq: _18_18_18
09:59:4727.78time_gap:0 id_gap:132
09:59:4727.78time_gap:0 id_gap:132

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _21_17_20
09:51:3929.0time_gap:0 id_gap:172
09:53:0728.95time_gap:0 id_gap:96
seq: _89_89_89
10:50:1828.19time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:53:5928.92time_gap:1 id_gap:54
09:53:5928.92time_gap:1 id_gap:54

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _18_18_11
09:37:1132.65time_gap:0 id_gap:87
10:58:0036.14time_gap:0 id_gap:69
------卖出------

sell seq: _17_52
09:48:1833.75time_gap:0 id_gap:63
09:52:3734.14time_gap:0 id_gap:21
10:24:2535.17time_gap:0

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _72_72_72
09:31:5210.13time_gap:1 id_gap:590
seq: _59_59_59
09:35:389.89time_gap:0 id_gap:427
seq: _32_32_32_32_32
09:36:179.85time_gap:0 id_gap:392
------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _37_12_14
10:38:1325.37time_gap:0
13:11:0824.94time_gap:0 id_gap:14
------卖出------

sell seq: _48_48_48
09:50:2125.39time_gap:0 id_gap:111
09:50:2125.39time_gap:0 id_gap:111
sell seq: _16_24_24
10:01:3625.1time_gap:9 id_gap:13
13:07:0525.01time_gap:0 id_gap:24
sell seq: _21_21_21
10:14:0625.06time_gap:1 id_gap:57
10:14:0625.06time_gap:1 id_gap:57

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _199_199_199
10:14:477.36time_gap:0 id_gap:16
seq: _99_99_99
09:43:587.38time_gap:0 id_gap:14
seq: _157_157_157
11:24:297.26time_gap:3 id_gap:28
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _16_30_52
10:16:1339.68time_gap:0 id_gap:11
14:30:1440.5time_gap:0 id_gap:13
seq: _28_16
10:02:2740.0time_gap:0
seq: _27_16
13:02:1440.28time_gap:0 id_gap:71
------卖出------

sell seq: _11_11_11_11
14:38:3840.78time_gap:9 id_gap:18
14:38:3840.78time_gap:9 id_gap:18
sell seq: _12_12_12_12
09:41:2240.91time_gap:292 id_gap:52
09:41:2240.91time_gap:292 id_gap:52

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _16_28_84
11:23:1812.68time_gap:0 id_gap:60
11:28:0412.73time_gap:0 id_gap:123
------卖出------

sell seq: _24_24_24_24_24
09:38:1512.6time_gap:0 id_gap:10
09:38:1512.6time_gap:0 id_gap:10

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _108_108_108
09:35:257.02time_gap:1 id_gap:266
seq: _499_142
09:37:057.05time_gap:0 id_gap:237
09:37:057.05time_gap:0 id_gap:99
09:37:057.05time_gap:0 id_gap:30
seq: _499_499
10:15:137.18time_gap:0 id_gap:290
10:45:497.24time_gap:0 id_gap:68
10:45:497.24time_gap:0 id_gap:80
------卖出------

sell seq: _30_15_127_59
13:45:157.14time_gap:0 id_gap:10
13:55:067.13time_gap:0 id_gap:18
sell seq: _72_72_72
10:04:117.17time_gap:0 id_gap:27
10:04:117.17time_gap:0 id_gap:27
sell seq: _88_88_88
10:17:327.2time_gap:0 id_gap:16
10:17:327.2time_gap:0 id_gap:16

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _14_14_14
13:51:4537.0time_gap:0 id_gap:129
seq: _28_14
11:00:4737.36time_gap:0 id_gap:228
13:31:0436.9time_gap:0 id_gap:203
13:37:3636.89time_gap:1 id_gap:72
------卖出------

sell seq: _13_13_13_13_13
13:05:0836.61time_gap:0 id_gap:193
13:05:0836.61time_gap:0 id_gap:193
13:05:0836.61time_gap:0 id_gap:117

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _129_43_129
10:50:087.4time_gap:0 id_gap:189
10:52:587.39time_gap:1 id_gap:275
------卖出------

sell seq: _97_97_97
09:53:557.51time_gap:3 id_gap:18
09:53:557.51time_gap:3 id_gap:18
sell seq: _313_188
14:30:557.32time_gap:0 id_gap:76
14:31:497.31time_gap:0 id_gap:163
14:33:317.33time_gap:16 id_gap:264
sell seq: _187_313
14:32:237.32time_gap:0 id_gap:135
14:32:457.32time_gap:0 id_gap:88
14:32:567.32time_gap:4 id_gap:41
14:33:157.33time_gap:8 id_gap:76

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _25_19_17
10:25:1826.24time_gap:0 id_gap:233
11:15:5725.86time_gap:0
------卖出------

sell seq: _51_51_51
13:28:0225.95time_gap:0 id_gap:73
13:28:0225.95time_gap:0 id_gap:73
sell seq: _41_41_41
13:21:3825.89time_gap:0 id_gap:139

600738 丽尚国潮 nR

行业: 商贸零售-零售-商业物业经营
概念: 兰州自贸区;兰新白试验区;快手概念;跨境电商;免税店;电子商务;地方国企改革;国企改革;海南自贸区;参股银行;短剧游戏;抖音概念;西部大开发
流通市值:33亿


seq: _387_209_228
11:29:254.79time_gap:0 id_gap:39
11:29:444.82time_gap:0 id_gap:147

000862 银星能源 nR

行业: 公用事业-电力-新能源发电
概念: 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值:46亿


seq: _499_499_499
09:41:546.05time_gap:0 id_gap:636
seq: _126_126_126
09:44:086.13time_gap:0 id_gap:326
seq: _122_122_122
09:44:086.12time_gap:0 id_gap:114

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _14_18_14
09:33:0644.8time_gap:0 id_gap:368
13:30:2345.0time_gap:0 id_gap:19
seq: _16_16_16_16
09:38:3045.01time_gap:0 id_gap:389
------卖出------

sell seq: _14_29_16
10:01:0444.84time_gap:0 id_gap:43
13:05:1044.6time_gap:0 id_gap:35

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _78_78_78
09:45:1811.9time_gap:0 id_gap:413
seq: _97_97_97_97
13:50:1611.75time_gap:0 id_gap:354
seq: _21_125
14:32:3011.7time_gap:0 id_gap:42
seq: _125_125_125
14:41:0711.68time_gap:0 id_gap:155
------卖出------

sell seq: _69_69_69
10:54:3511.78time_gap:27
10:54:3511.78time_gap:27
sell seq: _59_59_59
09:35:3311.83time_gap:0 id_gap:295
09:35:3311.83time_gap:0 id_gap:295
sell seq: _125_125
14:21:4911.72time_gap:0 id_gap:28
14:21:4911.72time_gap:0 id_gap:45
14:36:0111.71time_gap:0 id_gap:55

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _18_18_18
10:23:3635.7time_gap:0 id_gap:119
seq: _32_32
14:25:5735.5time_gap:1 id_gap:88
14:26:1035.42time_gap:0 id_gap:76
14:35:2135.5time_gap:1 id_gap:131
14:47:4835.2time_gap:0 id_gap:147

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _59_18_14
09:36:1351.6time_gap:1 id_gap:703
09:36:3751.6time_gap:0 id_gap:494
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _56_53
10:05:0417.28time_gap:0 id_gap:108
seq: _26_26_26_26
09:42:2217.11time_gap:0 id_gap:32

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _79_79_79
13:47:068.46time_gap:4 id_gap:43
seq: _113_113_113_113
10:20:178.51time_gap:0 id_gap:135
seq: _71_71_71
09:52:418.38time_gap:1 id_gap:40
seq: _67_67_67
10:30:238.6time_gap:0 id_gap:165
------卖出------

sell seq: _82_82_82
09:30:428.45time_gap:5 id_gap:31
09:30:428.45time_gap:5 id_gap:31
sell seq: _43_67_389
11:09:148.32time_gap:0 id_gap:91
11:15:468.34time_gap:0 id_gap:130

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


seq: _11_11_11_11_11
10:43:0757.9time_gap:0 id_gap:98
------卖出------

sell seq: _18_18_18
09:40:1057.1time_gap:0 id_gap:35
09:40:1057.1time_gap:0 id_gap:35
sell seq: _18_17
09:52:2957.1time_gap:0 id_gap:21
09:52:2957.12time_gap:0 id_gap:299
13:28:1958.9time_gap:1 id_gap:399

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _14_11_23
10:03:1440.62time_gap:0 id_gap:134
13:15:0040.15time_gap:0 id_gap:37

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _69_69_69_69
11:28:376.47time_gap:0 id_gap:73
seq: _106_106_106_106
09:32:496.28time_gap:9 id_gap:52
seq: _54_54_54_54_54
11:28:436.48time_gap:0 id_gap:133
------卖出------

sell seq: _71_42_30_46_83
14:20:556.6time_gap:0 id_gap:35
14:31:356.61time_gap:0 id_gap:43

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _16_13_16
09:39:1836.2time_gap:0
09:39:1836.2time_gap:1
------卖出------

sell seq: _16_16_16
10:12:0636.78time_gap:1 id_gap:432

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _198_198_198_198
10:17:308.84time_gap:0 id_gap:19
seq: _185_185_185_185_185
09:44:298.74time_gap:18
seq: _64_64_64
13:32:359.26time_gap:0 id_gap:118
------卖出------

sell seq: _241_241_241_241
10:42:098.8time_gap:0 id_gap:29
10:42:098.8time_gap:0 id_gap:29

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _89_89_89
10:16:408.61time_gap:0 id_gap:18
seq: _58_57_59
09:58:378.66time_gap:0
10:02:098.67time_gap:6
------卖出------

sell seq: _89_89_89
13:05:038.42time_gap:0 id_gap:38
13:05:038.42time_gap:0 id_gap:38

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _122_122_122_122
10:17:025.99time_gap:0 id_gap:12
seq: _112_112_112_112
10:32:035.99time_gap:0
seq: _172_172_172_172
09:32:325.87time_gap:1 id_gap:119
------卖出------

sell seq: _269_269_269_269
13:29:115.94time_gap:0
13:29:115.94time_gap:0
sell seq: _243_243_243
13:32:285.94time_gap:0
13:32:285.94time_gap:0
sell seq: _67_67_67_67
14:00:045.87time_gap:0 id_gap:51
14:00:045.87time_gap:0 id_gap:51
sell seq: _118_118_118
09:40:116.07time_gap:0 id_gap:29
09:40:116.07time_gap:0 id_gap:29

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _14_14_11
10:06:2469.5time_gap:0 id_gap:162
10:15:1768.87time_gap:0 id_gap:42
seq: _14_14
10:30:2469.69time_gap:0
------卖出------

sell seq: _14_14_14_14
09:51:4569.16time_gap:0 id_gap:392
09:51:4569.16time_gap:0 id_gap:392
10:53:4471.11time_gap:0 id_gap:146

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _58_116_58
13:54:1212.9time_gap:0
13:54:1212.9time_gap:0 id_gap:10
seq: _51_51_51
09:32:3412.92time_gap:0

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _245_245_245
13:35:084.61time_gap:0 id_gap:243
seq: _246_144_268
09:53:244.64time_gap:0 id_gap:11
09:53:444.64time_gap:22
------卖出------

sell seq: _254_254_254
13:36:014.62time_gap:0 id_gap:315
13:36:014.62time_gap:0 id_gap:315

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _33_152_302
10:02:144.26time_gap:0
10:06:364.27time_gap:0
seq: _499_499_499
10:02:084.25time_gap:0 id_gap:238
------卖出------

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _22_22_22
09:40:4132.0time_gap:0
seq: _29_29_29
10:03:2932.8time_gap:3
------卖出------

sell seq: _47_47_47
09:32:4632.0time_gap:0 id_gap:37
09:32:4632.0time_gap:0 id_gap:37
sell seq: _16_17_17
13:04:5132.8time_gap:0 id_gap:38
14:51:5732.7time_gap:0 id_gap:362
sell seq: _29_29_29
14:01:4632.88time_gap:1 id_gap:109
14:01:4632.88time_gap:1 id_gap:109

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _111_111_111
09:33:407.82time_gap:0 id_gap:272
seq: _42_42_42_42_42
09:30:217.81time_gap:0 id_gap:137
seq: _427_427_427_427
09:39:557.75time_gap:46
------卖出------

sell seq: _111_111
09:32:207.78time_gap:0 id_gap:342
09:32:257.78time_gap:0 id_gap:240
09:32:357.77time_gap:0 id_gap:199
sell seq: _90_37_82
09:52:287.84time_gap:0
10:13:257.88time_gap:0
10:29:067.89time_gap:0
sell seq: _222_222
14:21:387.66time_gap:5
14:28:047.63time_gap:0 id_gap:10
14:28:047.63time_gap:0 id_gap:362
14:28:047.63time_gap:0 id_gap:372
14:28:107.62time_gap:0 id_gap:172
sell seq: _49_49_49_49_49
09:59:217.9time_gap:0 id_gap:45
09:59:217.9time_gap:0 id_gap:45
sell seq: _222_222_222
14:28:047.63time_gap:1 id_gap:434

600168 武汉控股 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值:44亿


seq: _585_585_585
09:31:235.41time_gap:0
seq: _184_147_79
11:23:295.38time_gap:0 id_gap:12
13:04:265.4time_gap:0
------卖出------

sell seq: _120_82_118
09:38:015.44time_gap:0 id_gap:214
09:41:025.49time_gap:0 id_gap:111

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _62_23
14:33:0821.16time_gap:0 id_gap:38
seq: _109_109_109
14:17:2221.21time_gap:0 id_gap:158
------卖出------

603755 日辰股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 大消费;调味品;预制菜
流通市值:25亿


seq: _11_33_19
09:48:0325.85time_gap:0 id_gap:36
09:49:0825.81time_gap:0 id_gap:142
seq: _33_19_30
09:48:1725.8time_gap:0 id_gap:65

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _16_16_16_16_16
09:34:0426.99time_gap:3 id_gap:117
seq: _16_16_16_16
seq: _19_19_19_19_19
09:50:1027.05time_gap:39 id_gap:18
------卖出------

sell seq: _19_19_19_19
09:32:2225.91time_gap:4 id_gap:458
09:32:2225.91time_gap:4 id_gap:458
sell seq: _28_28_28_28_28
09:38:0926.91time_gap:0 id_gap:52
09:38:0926.91time_gap:0 id_gap:52
sell seq: _22_22_22_22_22
09:43:2727.84time_gap:30 id_gap:22
09:43:2727.84time_gap:30 id_gap:22

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _121_121
09:33:1613.71time_gap:0 id_gap:412
13:00:2013.48time_gap:0 id_gap:66
13:00:2013.48time_gap:0 id_gap:67
13:00:2013.48time_gap:0 id_gap:46
------卖出------

sell seq: _121_121_121
11:26:5313.51time_gap:0 id_gap:67
11:26:5313.51time_gap:0 id_gap:67

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _595_595_595
09:31:002.05time_gap:0 id_gap:47
seq: _499_499_499
10:23:072.05time_gap:0 id_gap:105
10:23:072.05time_gap:0 id_gap:64
------卖出------

sell seq: _297_297_297_297
10:55:382.01time_gap:0
10:55:382.01time_gap:0
sell seq: _499_499
09:31:232.05time_gap:0
09:31:272.04time_gap:0 id_gap:57
09:38:152.0time_gap:0 id_gap:383
09:38:152.0time_gap:0 id_gap:401
09:47:092.01time_gap:0 id_gap:117
09:55:551.99time_gap:0 id_gap:80
09:55:551.99time_gap:0 id_gap:107
09:55:551.99time_gap:0 id_gap:55
09:55:551.99time_gap:0 id_gap:75
09:55:551.99time_gap:0 id_gap:500
09:55:551.99time_gap:0 id_gap:172
10:06:012.04time_gap:0 id_gap:217
10:06:012.04time_gap:0 id_gap:52
10:06:012.04time_gap:0 id_gap:55
10:06:012.04time_gap:0 id_gap:35
10:13:082.03time_gap:0 id_gap:30
10:13:082.03time_gap:0 id_gap:49
sell seq: _2355_2355_2355
13:32:541.98time_gap:41 id_gap:49
13:32:541.98time_gap:41 id_gap:49
sell seq: _499_499_499_499_499
09:55:551.99time_gap:0 id_gap:107
09:55:551.99time_gap:0 id_gap:500

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _14_11_31
10:56:2738.1time_gap:0 id_gap:236
11:03:2438.51time_gap:0 id_gap:89
seq: _11_31
10:56:3338.09time_gap:0 id_gap:435

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _43_43_43
09:43:1421.9time_gap:0 id_gap:310
seq: _12_13_52
09:33:1321.76time_gap:0 id_gap:21
10:44:5521.8time_gap:0 id_gap:21

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _11_11_11_11
14:03:1057.21time_gap:3 id_gap:11
seq: _19_19_19
10:23:1558.23time_gap:39 id_gap:65
seq: _36_36_36_36_36
14:39:0756.87time_gap:104
------卖出------

sell seq: _17_17_17_17_17
09:32:0957.44time_gap:0 id_gap:60
09:32:0957.44time_gap:0 id_gap:60

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _42_42_42_42
09:31:2311.82time_gap:0 id_gap:10
------卖出------

sell seq: _122_122_122
09:32:1211.7time_gap:0 id_gap:284
09:32:1211.7time_gap:0 id_gap:284
sell seq: _132_31
14:54:5911.58time_gap:6
14:55:1311.58time_gap:5
14:55:3911.59time_gap:4
14:55:4511.59time_gap:4
14:56:4511.6time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _17_21_73
10:32:3313.88time_gap:0 id_gap:70
10:55:4913.93time_gap:0 id_gap:75
seq: _42_73
09:44:1913.73time_gap:0
------卖出------

sell seq: _41_41_41
10:56:1713.95time_gap:0 id_gap:21
10:56:1713.95time_gap:0 id_gap:21

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _110_26_13
09:32:4012.14time_gap:0 id_gap:253
09:32:4212.14time_gap:0 id_gap:353
seq: _149_149_149
10:34:1312.0time_gap:0 id_gap:108
------卖出------

sell seq: _33_33_33_33_33
09:35:0112.14time_gap:4 id_gap:60
09:35:0112.14time_gap:4 id_gap:60

000584 *ST工智 nR

行业: 机械设备-自动化设备-机器人
概念: 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值:16亿


seq: _161_161_161_161
09:33:033.23time_gap:0 id_gap:47
seq: _186_186_186
09:32:433.23time_gap:0
seq: _284_284_284
09:31:153.21time_gap:0 id_gap:14
------卖出------

sell seq: _314_314_314_314
13:47:143.19time_gap:0 id_gap:87
13:47:143.19time_gap:0 id_gap:87
sell seq: _296_296_296_296
14:05:333.17time_gap:0 id_gap:55
14:05:333.17time_gap:0 id_gap:55
sell seq: _321_321_321_321
10:16:493.16time_gap:0 id_gap:288
10:16:493.16time_gap:0 id_gap:288
sell seq: _249_249_249_249
14:25:103.16time_gap:0
14:25:103.16time_gap:0
sell seq: _229_229_229
14:54:033.14time_gap:0
14:54:033.14time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


------卖出------

sell seq: _14_14_14_14
10:03:1937.34time_gap:0 id_gap:279
10:03:1937.34time_gap:0 id_gap:279

000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿


seq: _356_356_475
09:36:214.22time_gap:0
09:36:214.22time_gap:0
seq: _238_238_238
09:36:214.22time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _84_81
13:19:0912.07time_gap:0 id_gap:417
seq: _84_84_84
seq: _82_83
13:01:1811.99time_gap:0 id_gap:369
13:03:5512.05time_gap:0 id_gap:60
13:18:3812.05time_gap:0 id_gap:35
seq: _83_78
13:01:1811.99time_gap:0 id_gap:84
------卖出------

sell seq: _72_72_72_72
10:17:2612.04time_gap:0
10:17:2612.04time_gap:0
sell seq: _77_77_77
09:32:0712.02time_gap:9 id_gap:50
09:32:0712.02time_gap:9 id_gap:50

603363 *ST傲农 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值:31亿


seq: _318_318_318
09:34:023.87time_gap:0
seq: _179_179_179
09:34:053.87time_gap:0
seq: _251_251_251
09:32:353.89time_gap:0
seq: _133_133_133
09:31:323.9time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _39_39_39
09:45:3424.66time_gap:0 id_gap:216
seq: _61_61_61
13:59:0424.15time_gap:0 id_gap:44
------卖出------

sell seq: _13_19_19_19
09:33:0424.7time_gap:4 id_gap:425
10:43:4324.39time_gap:3 id_gap:374
sell seq: _80_12_13
09:43:3024.55time_gap:0 id_gap:66
10:01:0724.54time_gap:0 id_gap:50
14:38:4024.1time_gap:0 id_gap:323

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _32_32_32
10:05:0315.74time_gap:0 id_gap:350
seq: _36_36_36_36
09:44:0415.87time_gap:0
seq: _64_64_64
11:01:0316.17time_gap:0 id_gap:394
------卖出------

sell seq: _64_64_64
10:14:0115.74time_gap:0 id_gap:244
10:14:0115.74time_gap:0 id_gap:244
sell seq: _28_28_28_28
13:07:5815.77time_gap:0
13:07:5815.77time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _16_16
09:58:4049.36time_gap:0 id_gap:85
13:11:0851.5time_gap:0 id_gap:99
13:11:0851.5time_gap:0 id_gap:32
seq: _17_17_17
seq: _16_16_16_16_16
------卖出------

sell seq: _14_22_28
09:52:1049.82time_gap:0 id_gap:375
10:51:0749.35time_gap:3 id_gap:24
sell seq: _18_18
09:48:1949.31time_gap:0 id_gap:43
09:49:0749.32time_gap:1 id_gap:128
13:36:4550.75time_gap:0 id_gap:80

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _21_21_21
09:30:0030.77time_gap:3 id_gap:35
seq: _37_33
09:30:3332.26time_gap:0 id_gap:54

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _22_22_22
09:30:0024.02time_gap:0
seq: _36_36
09:32:3623.25time_gap:0 id_gap:315
09:34:0723.41time_gap:0 id_gap:494
09:38:5422.61time_gap:0 id_gap:116
09:38:5422.62time_gap:0 id_gap:431
seq: _36_36_36
------卖出------

sell seq: _56_12_18
13:49:4422.78time_gap:0
14:22:2922.71time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _27_27_27_27_27
09:43:5834.16time_gap:0 id_gap:28
seq: _27_27_27_27
seq: _27_27
09:56:0434.47time_gap:0 id_gap:13
09:56:0434.47time_gap:0
10:11:5534.8time_gap:0
------卖出------

sell seq: _14_14_14_14
09:31:3334.42time_gap:0 id_gap:131
09:31:3334.42time_gap:0 id_gap:131

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _37_37_37_37
10:41:0813.0time_gap:0 id_gap:168
seq: _63_63
13:27:1013.38time_gap:0 id_gap:44
13:55:2213.2time_gap:0 id_gap:39
14:09:0913.19time_gap:0 id_gap:79
seq: _123_123_123
14:53:4713.09time_gap:0 id_gap:47
seq: _63_63_63
------卖出------

sell seq: _236_26_54_31
10:07:2912.7time_gap:0 id_gap:171
10:17:1912.51time_gap:0 id_gap:82

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _32_32_32_32_32
09:36:1612.15time_gap:1 id_gap:83
seq: _69_69_69
09:43:3412.12time_gap:0 id_gap:235
seq: _43_43_43
09:56:2812.27time_gap:0 id_gap:14
------卖出------

sell seq: _56_58_29
09:49:2812.2time_gap:0 id_gap:12
10:12:0912.21time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _63_63_63
09:56:0315.8time_gap:0 id_gap:10
------卖出------

sell seq: _29_39_41
09:44:4015.59time_gap:7
10:37:1015.64time_gap:0
sell seq: _68_13_60
09:42:5615.5time_gap:1
11:21:1815.47time_gap:0
sell seq: _26_26_26_26
10:44:0815.52time_gap:0 id_gap:217
10:44:0815.52time_gap:0 id_gap:217
sell seq: _33_33_33
10:01:0515.78time_gap:3 id_gap:30
10:01:0515.78time_gap:3 id_gap:30

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _114_114
09:41:0615.33time_gap:8 id_gap:36
11:01:4015.35time_gap:0 id_gap:26
11:28:3815.16time_gap:0
13:05:3515.09time_gap:0
seq: _58_114
10:45:0515.25time_gap:0 id_gap:100

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _78_78_78
09:33:1321.45time_gap:0 id_gap:120
09:44:1721.35time_gap:0 id_gap:62
------卖出------

sell seq: _78_78_78
09:38:0921.41time_gap:0 id_gap:33
09:38:0921.41time_gap:0 id_gap:33

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _156_52_84
09:36:245.78time_gap:0
09:47:435.81time_gap:0
------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _32_11_14
09:40:0631.0time_gap:0
13:28:2230.57time_gap:0 id_gap:232

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _50_51_17
14:47:5615.04time_gap:0 id_gap:436
14:54:4415.05time_gap:0 id_gap:286
------卖出------

sell seq: _36_36_36
13:03:5815.14time_gap:0 id_gap:55
13:03:5815.14time_gap:0 id_gap:55

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _36_36_36
09:31:2518.86time_gap:1 id_gap:30
seq: _18_18_18_18_18
09:33:3618.83time_gap:0 id_gap:147
seq: _48_48_48
10:50:1218.58time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_22_22_22
09:53:4218.98time_gap:3 id_gap:135
09:53:4218.98time_gap:3 id_gap:135
09:53:4518.98time_gap:0 id_gap:40
09:54:0618.93time_gap:5 id_gap:375
09:54:1118.93time_gap:1 id_gap:72
sell seq: _22_22_22_22
09:53:4518.98time_gap:0 id_gap:24
sell seq: _52_52_52_52_52
10:37:0618.68time_gap:0 id_gap:33
10:37:0618.68time_gap:0 id_gap:33

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _84_84_84_84_84
13:48:048.7time_gap:1 id_gap:988
seq: _135_135_135
13:12:058.69time_gap:0 id_gap:566
seq: _84_84_84
13:58:358.69time_gap:0 id_gap:13

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


seq: _71_71_71_71_71
09:30:448.5time_gap:0 id_gap:158
seq: _71_71_71_71
seq: _83_83_83
09:32:168.52time_gap:0
seq: _67_67_67
09:37:008.53time_gap:0 id_gap:43
------卖出------

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _43_43_43_43_43
09:36:128.13time_gap:0 id_gap:107
------卖出------

sell seq: _123_123_123_123_123
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:133
10:04:498.12time_gap:0 id_gap:12
sell seq: _49_49_49_49
09:33:558.34time_gap:0 id_gap:120
09:33:558.34time_gap:0 id_gap:120
sell seq: _123_123_123
10:04:598.13time_gap:0 id_gap:57
sell seq: _78_21_19_20_75
09:45:577.97time_gap:0
09:46:087.93time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _21_14_62
09:52:0116.18time_gap:1 id_gap:60
11:11:0016.0time_gap:0
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _12_12_12
09:43:0947.66time_gap:1
------卖出------

sell seq: _19_13
10:25:0748.4time_gap:0 id_gap:28
10:39:2847.98time_gap:0 id_gap:110
10:43:5847.55time_gap:0 id_gap:35
sell seq: _24_12
09:31:3847.99time_gap:0 id_gap:298
10:24:2548.37time_gap:3 id_gap:487
13:07:5446.88time_gap:0
sell seq: _11_12_12_11
10:37:2548.24time_gap:0
10:42:1748.0time_gap:0
sell seq: _11_12_11
10:37:2548.24time_gap:0
sell seq: _18_18_18_18_18
09:49:4848.09time_gap:0 id_gap:127
09:49:4848.09time_gap:0 id_gap:127
09:49:4848.09time_gap:0 id_gap:136
09:49:4848.09time_gap:0 id_gap:136
sell seq: _18_18_18_18
09:49:4848.09time_gap:0 id_gap:130
09:49:4848.09time_gap:0 id_gap:130
sell seq: _12_14_15
10:24:4348.25time_gap:0 id_gap:57
sell seq: _15_11_17
10:26:4048.31time_gap:0 id_gap:28
10:35:2848.32time_gap:1 id_gap:149
sell seq: _16_16
10:19:2049.05time_gap:0 id_gap:23
14:55:0146.98time_gap:0
14:55:1446.98time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _52_52_52
13:21:2915.35time_gap:0 id_gap:46
------卖出------

sell seq: _11_39_11_39_11
09:32:2414.96time_gap:0 id_gap:223
11:06:4215.04time_gap:0 id_gap:69
sell seq: _39_11_39_11_15
10:26:5115.07time_gap:0 id_gap:85
sell seq: _21_20_12_50
13:25:4516.27time_gap:0 id_gap:309
13:26:0016.27time_gap:0 id_gap:215

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _84_13_11
09:49:5214.47time_gap:0 id_gap:341
10:00:5014.51time_gap:1 id_gap:753
------卖出------

sell seq: _137_137_137
10:03:1414.64time_gap:0 id_gap:216

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


seq: _32_32
13:07:2626.95time_gap:0 id_gap:81
14:47:0426.0time_gap:0 id_gap:391
14:53:4325.9time_gap:0 id_gap:140
14:54:1125.84time_gap:0 id_gap:142
seq: _22_22_22
10:52:1326.64time_gap:0 id_gap:36
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _16_16_16_16
10:12:1831.93time_gap:0 id_gap:144
seq: _37_37_37
13:32:2632.79time_gap:0 id_gap:398
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


seq: _61_61_61_61
10:58:5132.1time_gap:0
seq: _49_49_49
10:18:2032.2time_gap:0
seq: _22_22_22_22
13:31:2631.99time_gap:67
------卖出------

sell seq: _22_22_22_22
10:52:2032.0time_gap:15
10:52:2032.0time_gap:15
sell seq: _31_31_31
09:40:3431.98time_gap:0 id_gap:100
09:40:3431.98time_gap:0 id_gap:100

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _11_131
09:30:2011.49time_gap:0 id_gap:863
09:31:1811.44time_gap:0 id_gap:220
09:35:4211.68time_gap:0 id_gap:38
seq: _73_73_73
09:31:0611.48time_gap:0 id_gap:235
------卖出------

sell seq: _94_125_178_24_128
09:30:1211.39time_gap:0 id_gap:865
09:30:2111.35time_gap:0 id_gap:70
sell seq: _48_48_48
09:34:4311.42time_gap:0 id_gap:16
09:34:4311.42time_gap:0 id_gap:16

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _22_14_28
09:51:2828.79time_gap:0 id_gap:369
13:27:0329.24time_gap:0 id_gap:71

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _2359_2359_2359
09:36:1920.52time_gap:66 id_gap:11
seq: _52_52_52_52
09:31:1819.59time_gap:0 id_gap:194
------卖出------

sell seq: _24_24_24_24
10:21:4320.42time_gap:0 id_gap:116
10:21:4320.42time_gap:0 id_gap:116

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _12_22_16
09:41:06285.0time_gap:0 id_gap:24
09:51:09285.32time_gap:0 id_gap:83
------卖出------

sell seq: _12_12_12_12
09:32:28281.36time_gap:0 id_gap:87
09:32:28281.36time_gap:0 id_gap:87
sell seq: _11_11_11_11
10:26:39278.01time_gap:46 id_gap:85
10:26:39278.01time_gap:46 id_gap:85

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _34_12_20
09:32:1127.89time_gap:0 id_gap:186
09:32:2327.89time_gap:1 id_gap:488
------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _103_16_103
09:33:208.98time_gap:0 id_gap:289
09:33:218.98time_gap:1 id_gap:325
------卖出------

sell seq: _96_96_96
09:40:239.15time_gap:10 id_gap:101
09:40:239.15time_gap:10 id_gap:101

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _203_38_108
09:33:1612.22time_gap:17 id_gap:769
09:35:1112.23time_gap:0 id_gap:289

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _209_58_23
09:43:106.12time_gap:0
09:43:106.12time_gap:0
------卖出------

sell seq: _22_499_499
10:11:246.09time_gap:0 id_gap:296
14:45:395.99time_gap:0 id_gap:273
sell seq: _499_499_499
10:11:246.09time_gap:0 id_gap:93
sell seq: _121_121_121
09:37:026.11time_gap:0
09:37:026.11time_gap:0
sell seq: _249_249_249
10:06:136.12time_gap:1 id_gap:52
10:06:136.12time_gap:1 id_gap:52

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _120_24_12
10:04:3424.94time_gap:0 id_gap:656
10:19:3424.94time_gap:1 id_gap:105
------卖出------

sell seq: _36_37_15
09:46:0324.94time_gap:0 id_gap:644
09:46:4724.59time_gap:0 id_gap:423

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _17_50_28
13:07:5216.49time_gap:0 id_gap:290
13:19:1216.53time_gap:0 id_gap:186
------卖出------

sell seq: _126_14_14_11
09:52:1915.9time_gap:1 id_gap:226
10:01:4115.9time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _248_56
09:36:248.07time_gap:1
09:52:498.11time_gap:0
10:57:008.13time_gap:0
seq: _82_82_82
09:32:578.11time_gap:1 id_gap:87
------卖出------

sell seq: _499_499_499_499_499
10:43:148.02time_gap:0 id_gap:151
10:43:148.02time_gap:0 id_gap:151
sell seq: _17_218_18
09:39:458.02time_gap:0
11:18:588.02time_gap:0 id_gap:28
sell seq: _91_141
13:09:357.95time_gap:0 id_gap:189
sell seq: _176_881
10:14:038.1time_gap:0 id_gap:84
10:14:168.09time_gap:0
10:14:168.09time_gap:0 id_gap:10
sell seq: _264_211
09:31:278.13time_gap:0 id_gap:49
09:31:298.15time_gap:4
09:31:348.16time_gap:0
sell seq: _315_51_139
09:31:398.2time_gap:0
09:32:078.16time_gap:0 id_gap:12
sell seq: _183_183_183_183
15:00:007.74time_gap:0
15:00:007.74time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _17_17_17
09:31:5930.19time_gap:1 id_gap:184
seq: _13_13_13_13
10:11:0230.21time_gap:0
------卖出------

sell seq: _21_17_14
09:31:3230.22time_gap:1 id_gap:60
14:43:5629.32time_gap:0 id_gap:327
sell seq: _17_17_17
09:34:3129.96time_gap:0
09:34:3129.96time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _68_68
09:33:0421.75time_gap:4 id_gap:496
09:33:3421.84time_gap:0 id_gap:46
09:55:3122.09time_gap:4
seq: _71_71_71
10:38:2222.13time_gap:0 id_gap:10
------卖出------

sell seq: _185_185_185_185
09:43:1921.76time_gap:76
09:43:1921.76time_gap:76
sell seq: _189_189_189
13:54:5121.89time_gap:4 id_gap:10
13:54:5121.89time_gap:4 id_gap:10
sell seq: _193_193_193
14:36:5722.12time_gap:22
14:36:5722.12time_gap:22
sell seq: _169_169_169_169
10:26:5122.14time_gap:21
10:26:5122.14time_gap:21
sell seq: _385_385_385_385
10:56:3122.23time_gap:0
10:56:3122.23time_gap:0
sell seq: _61_61_61
10:09:4622.45time_gap:0 id_gap:20
10:09:4622.45time_gap:0 id_gap:20

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _16_16
10:03:0758.0time_gap:0 id_gap:358
10:03:0858.13time_gap:0 id_gap:313
10:42:3157.0time_gap:4
seq: _11_11_11
13:51:0757.6time_gap:0 id_gap:22
------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _36_36_36_36
11:24:1926.34time_gap:0
seq: _34_34_34_34
10:15:1726.43time_gap:0
seq: _32_32_32
10:40:5026.7time_gap:3
------卖出------

sell seq: _34_34_34
14:48:4726.2time_gap:1
14:48:4726.2time_gap:1

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_12_12
10:28:4963.3time_gap:0 id_gap:74
------卖出------

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _36_36_36
09:42:4714.76time_gap:3 id_gap:45
seq: _23_23_23_23_23
13:07:5114.54time_gap:0 id_gap:16
seq: _49_49_49
13:09:2314.48time_gap:0
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _68_68_68
13:02:4125.01time_gap:0
seq: _54_54_54_54
13:02:3825.03time_gap:0
------卖出------

sell seq: _46_46_46
09:35:0425.38time_gap:0
09:35:0425.38time_gap:0
sell seq: _24_24_24_24
09:36:4124.99time_gap:0
09:36:4124.99time_gap:0
sell seq: _28_28_28
10:13:5224.95time_gap:1 id_gap:61
10:13:5224.95time_gap:1 id_gap:61
sell seq: _18_18_18_18
09:57:3524.94time_gap:1 id_gap:17
09:57:3524.94time_gap:1 id_gap:17
sell seq: _38_38_38
11:26:4125.26time_gap:0
11:26:4125.26time_gap:0
sell seq: _32_32_32
11:06:0825.73time_gap:0
11:06:0825.73time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _102_102_102
10:41:457.21time_gap:0 id_gap:16
seq: _72_72_72
13:53:377.14time_gap:30
seq: _48_48_48_48_48
14:06:277.11time_gap:44 id_gap:94

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _34_34_34_34
09:30:0028.65time_gap:0
seq: _11_11_11_11_11
09:48:4528.9time_gap:0 id_gap:21
------卖出------

sell seq: _50_61_30_63
10:29:5828.93time_gap:0 id_gap:42
11:09:1528.3time_gap:0 id_gap:489
sell seq: _159_41
09:33:1028.84time_gap:0
09:33:2929.03time_gap:5 id_gap:36
09:33:4329.1time_gap:6
09:34:1229.3time_gap:1
09:34:5629.56time_gap:0
09:34:5729.56time_gap:0
sell seq: _29_29_29
10:52:5928.66time_gap:0
10:52:5928.66time_gap:0
sell seq: _101_101_101
11:17:4928.25time_gap:0 id_gap:21
11:17:4928.25time_gap:0 id_gap:21
sell seq: _27_27_27
11:00:0428.63time_gap:0 id_gap:42
11:00:0428.63time_gap:0 id_gap:42
sell seq: _18_18_18_18_18
14:56:4027.85time_gap:1
14:56:4027.85time_gap:1
sell seq: _18_18_18_18
14:56:4127.85time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _42_42_42
13:25:0613.46time_gap:0 id_gap:240

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _97_97_97_97
09:40:397.13time_gap:0 id_gap:33
seq: _178_142
09:33:077.16time_gap:0 id_gap:903
09:33:077.16time_gap:0 id_gap:103
09:33:077.16time_gap:0 id_gap:35
seq: _74_74_74
14:50:006.99time_gap:0 id_gap:176
------卖出------

sell seq: _99_99_99
09:47:257.11time_gap:0 id_gap:308
09:47:257.11time_gap:0 id_gap:308

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _34_34_34_34
09:30:0611.52time_gap:1
seq: _44_44_44_44
09:55:2311.39time_gap:1
------卖出------

sell seq: _30_142_22_32
09:35:2911.62time_gap:0
09:57:0311.38time_gap:1 id_gap:20

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _39_39_39
09:31:3135.66time_gap:1 id_gap:277
seq: _12_12_12_12_12
09:33:0135.0time_gap:1 id_gap:371
------卖出------

sell seq: _22_22_22_22
09:32:1335.66time_gap:1 id_gap:436
09:32:1335.66time_gap:1 id_gap:436
sell seq: _19_19_19
09:34:0135.35time_gap:0 id_gap:81
09:34:0135.35time_gap:0 id_gap:81
sell seq: _20_14_19
09:46:0334.85time_gap:0 id_gap:11
13:00:0834.21time_gap:1 id_gap:352

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _24_24_24_24
09:33:1519.83time_gap:0 id_gap:80

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


------卖出------

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499
10:15:302.2time_gap:1 id_gap:416
seq: _529_529_529
13:46:152.18time_gap:0 id_gap:411

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _97_97_97
09:37:069.49time_gap:0 id_gap:666
seq: _4682_4682_4682
10:29:0310.34time_gap:16
------卖出------

sell seq: _97_97_97
09:35:059.53time_gap:0 id_gap:251
09:35:059.53time_gap:0 id_gap:251
sell seq: _91_15_26_100_117
14:07:4610.05time_gap:0 id_gap:98
14:08:5510.05time_gap:0 id_gap:142
sell seq: _47_47_47_47
10:39:2610.17time_gap:0 id_gap:350
10:39:2610.17time_gap:0 id_gap:350

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


------卖出------

sell seq: _18_18_18_18
14:46:4523.06time_gap:10 id_gap:188
14:46:4523.06time_gap:10 id_gap:188

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _43_43_43
09:33:1141.01time_gap:0
seq: _19_19_19
10:53:5342.0time_gap:1 id_gap:369
------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

sell seq: _77_77_77
09:50:4914.29time_gap:0 id_gap:253
09:50:4914.29time_gap:0 id_gap:253

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _69_69_69
09:31:1011.9time_gap:0 id_gap:143
seq: _67_67_67
09:44:1112.3time_gap:0 id_gap:169
seq: _37_37_37_37
09:36:4112.22time_gap:0 id_gap:414

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


------卖出------

603879 ST永悦 nR

行业: 基础化工-塑料制品-合成树脂
概念: 贸易战受益股;无人机;农机;低空经济;机器人概念;ST板块
流通市值:10亿


seq: _173_173_173
09:30:503.75time_gap:0 id_gap:21
seq: _124_124_124_124
09:30:423.77time_gap:0 id_gap:411
seq: _245_245_245
09:34:593.83time_gap:0 id_gap:34

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _174_174_174_174
09:52:389.02time_gap:0
seq: _46_46_46_46
09:38:588.85time_gap:0
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _11_32
09:41:5943.5time_gap:0 id_gap:12
10:48:5043.0time_gap:0
11:16:4442.92time_gap:0 id_gap:19
seq: _21_21
09:57:0444.01time_gap:0 id_gap:400
09:57:0544.01time_gap:0 id_gap:340
13:19:1342.66time_gap:0 id_gap:75
------卖出------

sell seq: _16_16_16
09:52:0943.72time_gap:0 id_gap:471
09:52:0943.72time_gap:0 id_gap:471

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _31_31_31
09:32:0622.75time_gap:0 id_gap:233
seq: _43_43_43
09:38:3022.75time_gap:0 id_gap:16
------卖出------

sell seq: _67_67_67
14:13:1722.5time_gap:0 id_gap:438
14:13:1722.5time_gap:0 id_gap:438

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _255_255_255
09:39:557.63time_gap:0 id_gap:13
seq: _59_499
09:53:437.87time_gap:0 id_gap:59
------卖出------

sell seq: _82_82_82
09:43:037.68time_gap:0 id_gap:24
09:43:037.68time_gap:0 id_gap:24
sell seq: _273_273_273
13:33:427.7time_gap:0 id_gap:47
13:33:427.7time_gap:0 id_gap:47

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _189_189_189_189
13:22:095.49time_gap:103
seq: _159_159_159_159
11:24:095.45time_gap:11
------卖出------

sell seq: _114_114_114
09:34:315.51time_gap:0 id_gap:10
09:34:315.51time_gap:0 id_gap:10
sell seq: _403_403_403_403
09:43:575.58time_gap:3
09:43:575.58time_gap:3

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _38_38_38_38
14:21:2612.89time_gap:0 id_gap:279
seq: _938_62
09:49:3713.0time_gap:0 id_gap:90
09:49:4113.0time_gap:0 id_gap:100
09:49:5213.0time_gap:0 id_gap:128
------卖出------

sell seq: _34_34_34_34
09:51:1713.17time_gap:0 id_gap:19
09:51:1713.17time_gap:0 id_gap:19

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _22_22_22
10:05:0922.75time_gap:3 id_gap:441
seq: _24_24_24
10:05:1622.75time_gap:0 id_gap:364
------卖出------

sell seq: _22_22_22
09:54:1022.79time_gap:1 id_gap:434
09:54:1022.79time_gap:1 id_gap:434
sell seq: _165_165_165
09:34:2222.41time_gap:3 id_gap:631
09:34:2222.41time_gap:3 id_gap:631
sell seq: _36_36_36_36_36
09:53:2522.96time_gap:0 id_gap:78
09:53:2522.96time_gap:0 id_gap:78
09:53:2522.96time_gap:3 id_gap:19
09:53:2522.96time_gap:3 id_gap:81
09:53:2522.96time_gap:3 id_gap:81

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _107_107_107
13:02:0813.36time_gap:0 id_gap:42
seq: _77_77_77
13:09:4613.11time_gap:0 id_gap:241

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _26_26_26
10:02:1528.19time_gap:0 id_gap:259
seq: _36_24
10:41:2428.5time_gap:0 id_gap:708
------卖出------

sell seq: _26_26_26
09:35:0527.68time_gap:0 id_gap:698
09:35:0527.68time_gap:0 id_gap:698

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _499_499
09:43:537.5time_gap:0 id_gap:305
11:24:227.6time_gap:0 id_gap:34
11:27:477.66time_gap:0 id_gap:38
11:27:477.67time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499
10:25:037.57time_gap:0 id_gap:102
10:25:037.57time_gap:0 id_gap:102
sell seq: _164_164_164
14:53:547.6time_gap:0
14:53:547.6time_gap:0
sell seq: _499_14
13:12:347.68time_gap:192 id_gap:99
14:10:517.7time_gap:0 id_gap:126
14:37:397.65time_gap:0 id_gap:103
sell seq: _67_67_67
09:45:397.67time_gap:0 id_gap:36
09:45:397.67time_gap:0 id_gap:36
sell seq: _154_154
13:01:067.8time_gap:0 id_gap:85
13:03:037.74time_gap:0 id_gap:290
13:29:407.77time_gap:0 id_gap:41
sell seq: _156_156_156
13:29:407.77time_gap:0 id_gap:23
13:29:407.77time_gap:0 id_gap:23
sell seq: _154_154_154
13:01:067.8time_gap:0 id_gap:96

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _499_499_499_499
11:00:593.45time_gap:0 id_gap:181
seq: _499_499_499
10:03:073.4time_gap:0 id_gap:77
seq: _232_232_232
09:36:363.47time_gap:0 id_gap:168
------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _18_11
10:07:1581.0time_gap:0 id_gap:85
10:21:3782.03time_gap:0 id_gap:12
11:10:4678.8time_gap:0 id_gap:485
------卖出------

sell seq: _18_18_18
13:39:1580.0time_gap:0 id_gap:24
13:39:1580.0time_gap:0 id_gap:24

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _104_51
09:44:559.73time_gap:0 id_gap:367
09:55:239.74time_gap:0 id_gap:80
10:27:069.69time_gap:0 id_gap:66

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _48_48_48_48_48
09:32:016.71time_gap:0 id_gap:16
seq: _123_123_123
13:24:046.65time_gap:0 id_gap:40
------卖出------

sell seq: _488_475_529_606
09:56:026.62time_gap:5 id_gap:22
10:04:166.78time_gap:48
sell seq: _141_159
09:34:546.64time_gap:0
09:34:576.63time_gap:0
09:35:006.61time_gap:0
09:35:036.6time_gap:0 id_gap:14
09:35:066.62time_gap:0 id_gap:12
09:35:096.63time_gap:0
09:35:126.64time_gap:0
09:35:156.64time_gap:0
09:35:186.64time_gap:0
09:35:216.63time_gap:0
09:35:246.62time_gap:0
09:35:276.62time_gap:0
09:35:306.63time_gap:0
09:35:336.61time_gap:0
09:35:366.62time_gap:0 id_gap:11
09:35:396.62time_gap:0
09:35:426.61time_gap:0
09:35:456.62time_gap:0
09:35:486.61time_gap:0
09:35:516.61time_gap:0
09:35:546.61time_gap:0 id_gap:15
09:35:576.62time_gap:0
09:36:006.62time_gap:0
09:36:036.61time_gap:0
09:36:066.62time_gap:0
09:36:096.63time_gap:0
09:36:126.62time_gap:0
09:36:216.61time_gap:0
09:36:276.62time_gap:0 id_gap:13
09:36:336.6time_gap:0
09:36:396.6time_gap:0 id_gap:13
09:36:456.59time_gap:0
09:36:516.6time_gap:0
09:37:476.61time_gap:0
09:37:536.61time_gap:0
09:37:596.61time_gap:0 id_gap:11
09:38:056.61time_gap:0
09:38:116.58time_gap:0 id_gap:10
09:38:176.59time_gap:0
09:38:236.58time_gap:0
09:38:296.57time_gap:0 id_gap:13
09:39:116.58time_gap:0
09:39:176.6time_gap:0 id_gap:15
09:39:236.59time_gap:0
09:39:296.61time_gap:0
09:39:356.6time_gap:0
09:39:416.58time_gap:0
sell seq: _173_173_173_173
11:17:436.66time_gap:0
11:17:436.66time_gap:0
sell seq: _73_97_119_102
11:22:266.63time_gap:0 id_gap:63
11:22:306.61time_gap:0 id_gap:48
sell seq: _488_488_488_488_488
14:53:466.55time_gap:10 id_gap:722
14:53:466.55time_gap:10 id_gap:722
sell seq: _121_25_121
14:42:586.56time_gap:1 id_gap:808
14:42:596.56time_gap:0 id_gap:713

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _53_53_53_53_53
09:35:3110.26time_gap:0 id_gap:702
seq: _54_54_54_54_54
09:35:3110.26time_gap:0 id_gap:707

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _24_24_24
------卖出------

sell seq: _11_11_11_11_11
10:36:0732.63time_gap:0 id_gap:409
10:36:0732.63time_gap:0 id_gap:409

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _82_82_82_82
10:46:5817.19time_gap:5 id_gap:138

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _48_100_14
11:05:1515.77time_gap:0
11:05:2515.77time_gap:0 id_gap:14
------卖出------

sell seq: _51_51_51
10:42:2415.67time_gap:0
10:42:2415.67time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _43_43_43
09:32:0515.41time_gap:1 id_gap:13
seq: _53_53_53_53
09:30:2115.46time_gap:0 id_gap:230
------卖出------

sell seq: _22_22_22_22_22
13:07:4815.41time_gap:0 id_gap:437
13:07:4815.41time_gap:0 id_gap:437
sell seq: _22_34_53
10:00:4915.45time_gap:0
10:37:3415.58time_gap:1
sell seq: _26_92
09:37:1215.43time_gap:0 id_gap:111
09:59:3815.49time_gap:0 id_gap:32
13:26:2715.33time_gap:0
sell seq: _53_53_53
09:32:2215.36time_gap:0 id_gap:413
09:32:2215.36time_gap:0 id_gap:413
sell seq: _28_28_28_28_28
10:13:5715.58time_gap:1 id_gap:191
10:13:5715.58time_gap:1 id_gap:191
sell seq: _26_26_26_26
10:13:5715.59time_gap:0 id_gap:100
10:13:5715.59time_gap:0 id_gap:100
10:13:5715.6time_gap:0 id_gap:151
sell seq: _27_27_27_27
10:13:5715.59time_gap:0 id_gap:169
10:13:5715.59time_gap:0 id_gap:169
sell seq: _26_26_26_26_26
10:13:5715.6time_gap:0 id_gap:151
10:13:5715.6time_gap:0 id_gap:128

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _47_47_47
09:44:2714.09time_gap:5 id_gap:122
seq: _44_44_44
13:50:1214.03time_gap:0
seq: _49_49_49
13:55:4514.02time_gap:0 id_gap:30

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _79_79_79
13:34:0810.4time_gap:1 id_gap:274
seq: _63_63_63_63
13:34:2610.39time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


seq: _11_15_54
09:51:0720.1time_gap:0 id_gap:45
10:12:5219.98time_gap:0 id_gap:32

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


seq: _32_17_27
10:09:5220.93time_gap:0 id_gap:20
10:09:5320.93time_gap:0

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _26_152_23
09:30:048.27time_gap:1
10:13:278.57time_gap:0 id_gap:991

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿


seq: _22_24_116
10:02:169.61time_gap:0
11:13:589.54time_gap:0

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值:27亿


seq: _37_53_39
10:05:4525.46time_gap:0 id_gap:229
10:06:5125.46time_gap:0 id_gap:116

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _69_69_69_69
10:36:375.63time_gap:19 id_gap:19
seq: _834_834_834
09:47:465.6time_gap:17 id_gap:89
------卖出------

sell seq: _175_130_147
10:31:045.64time_gap:0 id_gap:55
10:44:485.58time_gap:0 id_gap:93
10:48:465.59time_gap:0 id_gap:19
sell seq: _185_352_210
10:37:505.63time_gap:0 id_gap:35
10:41:355.62time_gap:0 id_gap:35
sell seq: _246_147_130_175
10:48:305.59time_gap:0 id_gap:65
10:51:165.59time_gap:0 id_gap:64

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _136_136_136
09:36:5611.61time_gap:0 id_gap:91
------卖出------

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _12_16_54
10:46:0520.25time_gap:0
10:46:1220.25time_gap:0

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499
10:01:032.9time_gap:0 id_gap:124
10:20:422.91time_gap:0 id_gap:172
10:59:282.91time_gap:0
seq: _316_316_316
13:42:553.17time_gap:0 id_gap:86
------卖出------

sell seq: _182_182_182_182_182
09:32:402.86time_gap:0
09:32:402.86time_gap:0
09:32:402.86time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _32_32_32
14:52:5842.91time_gap:0 id_gap:326
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _24_24_24
11:16:4429.26time_gap:1 id_gap:231
11:20:2129.14time_gap:0 id_gap:303
------卖出------

sell seq: _24_24_24
10:44:0429.42time_gap:0 id_gap:235
10:44:0429.42time_gap:0 id_gap:235

688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;注册制次新股;华为概念;新股与次新股;科创次新股
流通市值:26亿


seq: _15_11_13
09:32:3150.0time_gap:0
09:32:3150.0time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _125_125_125
13:06:4814.85time_gap:0 id_gap:87
seq: _171_183
09:51:1914.8time_gap:0 id_gap:130
09:51:2514.82time_gap:0 id_gap:246
09:51:3314.83time_gap:0 id_gap:46
------卖出------

sell seq: _36_36_36
09:53:0614.89time_gap:0 id_gap:19
09:53:0614.89time_gap:0 id_gap:19
sell seq: _62_62_62
09:31:0015.0time_gap:0 id_gap:86
09:31:0015.0time_gap:0 id_gap:86

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _48_48_48
09:36:3225.7time_gap:0 id_gap:206
------卖出------

sell seq: _32_33
09:32:0825.95time_gap:0 id_gap:95
09:44:1426.2time_gap:0 id_gap:39
09:52:3026.43time_gap:0 id_gap:73
sell seq: _27_27_27
14:31:4925.6time_gap:0 id_gap:171
14:31:4925.6time_gap:0 id_gap:171

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _155_155_155_155_155
09:39:5515.37time_gap:142 id_gap:32
seq: _26_26_26_26
14:05:1415.06time_gap:0 id_gap:32
------卖出------

300190 维尔利 nR

行业: 环保-环境治理-综合环境治理
概念: 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值:29亿


seq: _196_196_196_196
13:12:194.12time_gap:6 id_gap:15
seq: _142_142_142
14:08:464.12time_gap:0
------卖出------

sell seq: _164_164_164_164
11:19:014.14time_gap:0 id_gap:51
11:19:014.14time_gap:0 id_gap:51

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿


seq: _24_499
13:02:184.58time_gap:0 id_gap:54
seq: _129_129_129
13:03:394.64time_gap:0 id_gap:59
seq: _165_165_165
13:07:394.83time_gap:0 id_gap:27
------卖出------

sell seq: _113_113_113
10:11:334.54time_gap:0 id_gap:63
10:11:334.54time_gap:0 id_gap:63

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _52_52_52
09:41:0716.19time_gap:4 id_gap:24
seq: _54_54_54
09:31:4316.21time_gap:1 id_gap:98
seq: _31_31_31
10:05:0316.37time_gap:1 id_gap:957
------卖出------

sell seq: _31_31_31
09:37:5516.17time_gap:1 id_gap:65
09:37:5516.17time_gap:1 id_gap:65

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _23_27_13
10:23:3326.75time_gap:0 id_gap:33
13:40:4426.61time_gap:0

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


seq: _11_11_11_11
09:33:2840.0time_gap:0 id_gap:161
seq: _13_13_13
09:33:3940.5time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _18_27_15
09:49:4737.43time_gap:0 id_gap:281
10:01:3637.64time_gap:0 id_gap:185

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _14_14_14
09:33:4036.05time_gap:0 id_gap:910
seq: _18_18_18_18
09:37:0835.62time_gap:1 id_gap:273

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


seq: _37_37_37_37_37
10:12:5711.17time_gap:60 id_gap:18
seq: _104_104_104_104
10:13:5711.17time_gap:0 id_gap:73

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _13_13_13
09:36:2745.28time_gap:0 id_gap:75
------卖出------

sell seq: _11_11_12
09:33:0544.5time_gap:0
11:13:3145.59time_gap:1 id_gap:139
11:25:1445.0time_gap:0 id_gap:136
sell seq: _13_13_13_13_13
09:37:1245.4time_gap:0 id_gap:291
09:37:1245.4time_gap:0 id_gap:291

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _18_18
09:51:2661.13time_gap:0 id_gap:61
10:32:5162.58time_gap:0
10:32:5162.58time_gap:0
seq: _17_17_17
seq: _24_24_24
10:28:4861.98time_gap:0 id_gap:28
seq: _18_18_18_18_18
------卖出------

sell seq: _18_18_18
09:51:2161.13time_gap:5 id_gap:46
09:51:2161.13time_gap:5 id_gap:46

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _278_278_278
10:17:334.13time_gap:0 id_gap:153
seq: _102_102_102_102
13:03:044.04time_gap:0
------卖出------

sell seq: _261_261_261_261
09:33:034.1time_gap:0 id_gap:11
09:33:034.1time_gap:0 id_gap:11
sell seq: _239_239_239
09:32:034.13time_gap:0
09:32:034.13time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _117_349_117
14:48:376.0time_gap:0 id_gap:75
14:48:376.0time_gap:0 id_gap:192
------卖出------

sell seq: _92_92_92
09:33:555.99time_gap:0 id_gap:13
09:33:555.99time_gap:0 id_gap:13
sell seq: _54_54_54_54_54
09:33:585.98time_gap:1 id_gap:444
09:33:585.98time_gap:1 id_gap:444
sell seq: _19_324_135_764
13:04:585.9time_gap:0 id_gap:25
13:05:455.9time_gap:11 id_gap:30

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


seq: _58_58_58_58
10:58:336.62time_gap:0 id_gap:29
seq: _53_53_53_53_53
11:00:306.63time_gap:0 id_gap:34

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _54_57_57
10:45:0016.6time_gap:0 id_gap:38
10:45:0416.61time_gap:0 id_gap:72
------卖出------

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿


seq: _28_11_34
11:11:0127.93time_gap:0 id_gap:388
11:11:0127.93time_gap:0 id_gap:69
seq: _34_34_34

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _86_86_86
10:58:0010.96time_gap:0
seq: _298_298_298
10:43:5210.84time_gap:0 id_gap:48
seq: _98_98_98
11:03:5310.91time_gap:0

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念
流通市值:22亿


seq: _22_22_22
13:31:4823.4time_gap:0 id_gap:41
seq: _16_16_16_16
13:32:3823.55time_gap:0 id_gap:57

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _34_34_34
10:43:1317.7time_gap:0
------卖出------

sell seq: _12_13_20_11_31
09:33:4817.75time_gap:0 id_gap:459
09:55:4017.88time_gap:0
sell seq: _34_23_12_34
09:55:4017.88time_gap:0
10:29:2417.8time_gap:1
sell seq: _32_32_32_32_32
11:06:4317.89time_gap:0 id_gap:40
11:06:4317.89time_gap:0 id_gap:40
sell seq: _11_11_30_33
09:54:5217.9time_gap:0 id_gap:10
10:29:1517.8time_gap:1 id_gap:278
sell seq: _34_34_34
10:29:2317.8time_gap:1

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _14_17_79
09:46:0914.41time_gap:0 id_gap:344
14:07:1113.93time_gap:0

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _16_47_15
09:48:4320.6time_gap:0
09:48:4520.58time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_22_22_22
09:31:5220.76time_gap:1 id_gap:334
09:31:5220.76time_gap:1 id_gap:334
sell seq: _44_44_44
09:33:3120.76time_gap:0
09:33:3120.76time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _14_15_14
09:57:1339.5time_gap:0 id_gap:296
13:23:5038.77time_gap:0 id_gap:37

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _175_175_175_175_175
09:45:4512.78time_gap:0 id_gap:32
------卖出------

sell seq: _42_42_42
09:51:1313.06time_gap:1 id_gap:15
09:51:1313.06time_gap:1 id_gap:15
sell seq: _92_92
10:37:4512.8time_gap:0 id_gap:14
11:27:0712.68time_gap:0 id_gap:27
13:36:1712.76time_gap:0

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _9991_9992_9991
11:19:283.03time_gap:119 id_gap:252
11:23:443.03time_gap:222 id_gap:537
------卖出------

sell seq: _3135_3135_3135_3135
09:44:213.03time_gap:0 id_gap:373
09:44:213.03time_gap:0 id_gap:373
sell seq: _625_82
09:45:222.85time_gap:0 id_gap:897
09:45:302.85time_gap:1 id_gap:613
09:45:392.85time_gap:0 id_gap:188
09:45:452.86time_gap:0 id_gap:987
09:45:512.87time_gap:0 id_gap:564
sell seq: _499_499
09:45:112.89time_gap:1 id_gap:52
09:45:112.88time_gap:0 id_gap:752
09:45:112.88time_gap:0 id_gap:190
09:45:112.88time_gap:0 id_gap:96
09:45:112.88time_gap:0 id_gap:54
09:46:122.85time_gap:0 id_gap:202
09:49:072.83time_gap:0 id_gap:343
09:49:072.83time_gap:0 id_gap:393
09:49:072.83time_gap:0 id_gap:296
09:49:072.83time_gap:0 id_gap:134
09:49:072.83time_gap:0 id_gap:168
09:49:522.83time_gap:0 id_gap:243
09:49:522.83time_gap:0 id_gap:82
09:49:522.83time_gap:0 id_gap:76
09:50:342.83time_gap:5 id_gap:10
sell seq: _499_499_499_499_499
09:45:112.88time_gap:0 id_gap:96

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


seq: _29_29_29_29_29
09:31:4711.21time_gap:0 id_gap:24

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _94_94_94_94
13:04:055.17time_gap:0 id_gap:43
seq: _98_98_98
13:04:055.18time_gap:0 id_gap:40

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _17_26_89
09:43:0615.77time_gap:0 id_gap:86
11:01:0315.77time_gap:0 id_gap:127

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿


seq: _126_126_240
13:49:433.38time_gap:0 id_gap:344
13:49:433.38time_gap:0 id_gap:46

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _341_341_341_341
09:30:332.36time_gap:9 id_gap:737
seq: _796_796_796
09:32:022.36time_gap:0 id_gap:270

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _250_96_96
13:24:027.3time_gap:0 id_gap:66
14:33:347.26time_gap:0 id_gap:63

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _36_36_36_36
09:31:4715.93time_gap:1 id_gap:123
seq: _52_52_52
seq: _36_36_36
09:32:2915.85time_gap:1 id_gap:315
------卖出------

sell seq: _41_41_41
11:16:1615.68time_gap:4 id_gap:149
11:16:1615.68time_gap:4 id_gap:149

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _69_69_69
09:43:3233.9time_gap:0 id_gap:412

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _145_62_124
10:07:054.77time_gap:0
10:07:124.77time_gap:0 id_gap:12
------卖出------

sell seq: _325_325_325
10:29:124.79time_gap:0 id_gap:96
10:29:124.79time_gap:0 id_gap:96

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _26_52_61
09:30:5211.92time_gap:0
09:33:5211.84time_gap:0
------卖出------

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _34_34_34
09:44:2316.13time_gap:1 id_gap:284
------卖出------

sell seq: _88_88_88
09:35:4016.1time_gap:0 id_gap:344
09:35:4016.1time_gap:0 id_gap:344
09:38:0616.59time_gap:0 id_gap:181
sell seq: _18_36_43_15
13:58:0215.43time_gap:0
14:27:2215.37time_gap:0

603595 东尼电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;三星;富士康概念;苹果概念;金刚石(线);无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值:44亿


seq: _28_28_28
09:32:4221.0time_gap:0
09:34:0921.17time_gap:0 id_gap:15

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _122_122_122_122
09:51:2614.02time_gap:0
seq: _28_28_28_28_28
13:20:5213.81time_gap:1 id_gap:46
------卖出------

sell seq: _22_22_22_22_22
09:43:4013.99time_gap:0 id_gap:128
09:43:4013.99time_gap:0 id_gap:128

603310 巍华新材 R

行业: 基础化工-化学制品-氟化工
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值:64亿


seq: _23_23_23_23
09:25:0219.16time_gap:0 id_gap:173
seq: _28_28_28_28_28
09:30:1419.27time_gap:0 id_gap:50
------卖出------

sell seq: _29_13_15_36
14:43:0919.54time_gap:0
14:45:0419.52time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _31_31
10:03:5228.44time_gap:0 id_gap:307
10:05:0428.66time_gap:0 id_gap:932
10:05:0528.72time_gap:0 id_gap:761
seq: _31_31_31
seq: _41_41_41
14:04:1228.06time_gap:0 id_gap:13
------卖出------

sell seq: _12_13_57
14:05:4428.05time_gap:0 id_gap:37
14:05:5728.0time_gap:0 id_gap:100
sell seq: _23_25_14_112
14:04:1228.06time_gap:0 id_gap:80
14:04:3128.06time_gap:0 id_gap:106

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _68_68_68
13:30:528.22time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _31_31_31_31
09:33:1812.31time_gap:1 id_gap:431
seq: _58_58_58
09:33:2712.31time_gap:1 id_gap:37
------卖出------

sell seq: _93_93
09:46:3712.28time_gap:0 id_gap:136
09:46:3712.28time_gap:0 id_gap:272
09:50:5212.25time_gap:0 id_gap:331

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _38_38_38
11:21:0014.98time_gap:0 id_gap:119
13:14:4214.92time_gap:0 id_gap:13
------卖出------

sell seq: _38_38_38_38
09:47:0415.07time_gap:0 id_gap:299
09:47:0415.07time_gap:0 id_gap:299
sell seq: _38_38_38
10:33:0415.28time_gap:0 id_gap:35
10:54:3015.15time_gap:0 id_gap:39
10:54:3015.15time_gap:0 id_gap:39

603135 中重科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;机器人概念;融资融券;高端装备;新型工业化;中俄贸易概念;数字经济;节能环保;沪股通
流通市值:61亿


seq: _32_66_66
10:16:589.41time_gap:0 id_gap:102
10:16:589.41time_gap:1 id_gap:347

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿


seq: _24_24_20
10:25:5026.6time_gap:0
11:09:5826.08time_gap:0

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _30_16_43
10:57:4818.44time_gap:0
10:57:5718.44time_gap:0 id_gap:158
------卖出------

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _39_31_37
10:00:0814.35time_gap:0
10:00:0814.35time_gap:0

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _11_11_11_11_11
09:36:1327.7time_gap:3 id_gap:591
------卖出------

sell seq: _18_18_18_18
09:37:5727.93time_gap:0 id_gap:319
09:37:5727.93time_gap:0 id_gap:319

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


seq: _36_13_30
10:57:1322.45time_gap:0
10:57:1322.45time_gap:0 id_gap:15

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _146_116_116
13:34:415.75time_gap:0 id_gap:18
13:40:535.74time_gap:0
------卖出------

sell seq: _133_200_533
10:34:515.75time_gap:0 id_gap:129
10:47:035.73time_gap:0 id_gap:283
sell seq: _146_146_146
14:38:395.73time_gap:0 id_gap:225
14:38:395.73time_gap:0 id_gap:225
sell seq: _267_400_267
10:34:445.75time_gap:0 id_gap:50
10:42:235.74time_gap:0 id_gap:202
sell seq: _91_91_91
13:28:015.75time_gap:0 id_gap:488
13:28:015.75time_gap:0 id_gap:488

603066 音飞储存 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;智能物流;冷链物流;宁德时代概念;一带一路;物联网;统一大市场;华为概念;京东概念;比亚迪概念;地方国企改革;国企改革;新型工业化;跨境电商;人工智能;专精特新;数字孪生;特斯拉概念;机器人概念;股权转让(并购重组)
流通市值:31亿


seq: _127_16_11
13:11:0311.07time_gap:0 id_gap:472
13:11:0311.07time_gap:0 id_gap:379

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _184_184_184
09:43:013.79time_gap:0 id_gap:133
09:44:513.8time_gap:0 id_gap:102
------卖出------

sell seq: _184_184_184
09:34:353.84time_gap:0 id_gap:331
09:34:353.84time_gap:0 id_gap:331

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _115_43_254
09:51:265.14time_gap:0
10:06:185.11time_gap:139 id_gap:11
------卖出------

sell seq: _81_81_81_81
09:52:305.13time_gap:0 id_gap:185
09:52:305.13time_gap:0 id_gap:185
sell seq: _254_115_44
09:48:145.12time_gap:0
10:11:275.11time_gap:25

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值:28亿


seq: _186_169_246
09:40:144.39time_gap:0 id_gap:212
09:40:414.39time_gap:0 id_gap:85

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _146_146_146
13:57:577.93time_gap:9
seq: _152_152_152
13:24:117.91time_gap:0
------卖出------

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _16_16
09:37:04105.33time_gap:0
09:44:23105.0time_gap:0 id_gap:55
09:44:23105.0time_gap:0
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _18_18_18
09:38:3132.66time_gap:1 id_gap:41
seq: _28_28_28
14:29:2832.33time_gap:1 id_gap:455

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _27_27_27_27
14:52:3126.4time_gap:0 id_gap:44
------卖出------

sell seq: _24_14_18
09:30:0527.26time_gap:1
09:43:5027.07time_gap:0 id_gap:45

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _28_28_28
10:14:1123.48time_gap:1
seq: _44_44_44
10:14:2523.57time_gap:0 id_gap:18
------卖出------

sell seq: _22_22_22
09:31:3422.86time_gap:3 id_gap:275
09:31:3422.86time_gap:3 id_gap:275
sell seq: _42_42_42
10:07:4023.11time_gap:0 id_gap:12
10:07:4023.11time_gap:0 id_gap:12
sell seq: _58_58_58
10:22:5223.39time_gap:1
10:22:5223.39time_gap:1

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _16_16_16
seq: _26_26_26_26
10:06:2953.68time_gap:0 id_gap:25
------卖出------

sell seq: _12_18
09:31:1753.9time_gap:0 id_gap:78
09:50:1553.73time_gap:0
10:33:0753.72time_gap:0 id_gap:28
sell seq: _22_78
11:23:2553.06time_gap:0 id_gap:113
sell seq: _28_28_28
11:24:0253.1time_gap:0
11:24:0253.1time_gap:0

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


------卖出------

sell seq: _26_18_50
13:27:2122.57time_gap:0 id_gap:655
13:27:3222.56time_gap:1 id_gap:678

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


seq: _114_142
11:01:385.9time_gap:0 id_gap:38
11:25:145.9time_gap:0
11:25:145.9time_gap:0 id_gap:36
13:01:415.93time_gap:0 id_gap:88

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


------卖出------

sell seq: _35_28_11
10:13:2222.34time_gap:0 id_gap:281
14:13:2823.6time_gap:0 id_gap:12
sell seq: _23_15_23_21
10:26:2622.47time_gap:0
14:18:0423.5time_gap:0 id_gap:12
sell seq: _23_21_23
09:37:0322.85time_gap:0

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _67_67
11:19:2512.62time_gap:0 id_gap:18
13:37:4012.68time_gap:0 id_gap:198
13:47:0112.72time_gap:0 id_gap:308
13:47:1112.75time_gap:0
seq: _67_67_67
------卖出------

sell seq: _67_67_20
13:29:5012.67time_gap:0
13:29:5012.67time_gap:0 id_gap:14

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


------卖出------

sell seq: _23_17_40
10:20:0519.75time_gap:0 id_gap:95
15:00:0019.62time_gap:0 id_gap:176
sell seq: _66_66_66
09:34:0019.88time_gap:0 id_gap:306
09:34:0019.88time_gap:0 id_gap:306
sell seq: _28_28_28
09:41:1920.1time_gap:0 id_gap:37
09:41:1920.1time_gap:0 id_gap:37

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _69_69
10:05:1411.02time_gap:0 id_gap:31
10:30:4611.04time_gap:30 id_gap:20
13:24:4510.94time_gap:0 id_gap:18
seq: _69_69_69
------卖出------

sell seq: _22_34_19_38_33
09:55:4311.03time_gap:0
10:13:2411.05time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _32_32_32
09:33:5417.05time_gap:0
seq: _22_22_22_22_22
09:36:3416.72time_gap:0 id_gap:100
------卖出------

sell seq: _11_38_37
10:58:4417.96time_gap:0 id_gap:61
13:15:1617.57time_gap:0 id_gap:51

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _26_26_26_26_26
09:36:3837.55time_gap:0 id_gap:169
seq: _26_23
10:27:3937.19time_gap:1 id_gap:126

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _278_278_278
10:19:2912.0time_gap:0 id_gap:31
seq: _83_83_83
10:19:2211.99time_gap:0 id_gap:50
------卖出------

sell seq: _69_28_69_28
14:50:3911.49time_gap:0
14:50:4311.49time_gap:0
sell seq: _47_47_47
10:10:0111.92time_gap:0
10:10:0111.92time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _33_33_33_33
09:45:3114.57time_gap:6 id_gap:51
------卖出------

sell seq: _49_49_49
14:46:0014.14time_gap:0 id_gap:93
14:46:0014.14time_gap:0 id_gap:93

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _28_29
09:31:4327.15time_gap:0 id_gap:431
10:08:0427.69time_gap:0
10:44:2427.44time_gap:0
seq: _31_31_31_31
09:49:2527.42time_gap:0 id_gap:99
------卖出------

sell seq: _28_28_28
09:31:4127.19time_gap:0 id_gap:485
09:31:4127.19time_gap:0 id_gap:485
sell seq: _21_21_21
13:00:0627.3time_gap:0 id_gap:17
13:00:0627.3time_gap:0 id_gap:17

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿


seq: _54_54_54
10:52:019.6time_gap:0 id_gap:142
seq: _43_43_43_43_43
09:31:239.61time_gap:0 id_gap:197

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _11_11_11
13:30:3866.83time_gap:0 id_gap:139
seq: _14_14_14
09:53:4567.67time_gap:0 id_gap:176

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _92_92
09:50:138.62time_gap:0 id_gap:272
10:42:458.53time_gap:0 id_gap:35
10:45:048.51time_gap:0 id_gap:462
13:14:508.49time_gap:0 id_gap:19
seq: _92_92_92

603679 华体科技 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:20亿


seq: _59_59_59
14:54:4618.0time_gap:1 id_gap:385
seq: _67_67_67
14:55:1117.9time_gap:0 id_gap:458
------卖出------

sell seq: _12_95_99
10:06:4918.5time_gap:0 id_gap:82
10:09:5818.71time_gap:0 id_gap:80

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _2089_2089_2089
10:10:1323.17time_gap:102
seq: _14_14_14_14_14
10:07:0522.86time_gap:0 id_gap:17

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _39_39
10:14:4021.85time_gap:0 id_gap:60
10:38:1721.98time_gap:0 id_gap:17
10:45:0421.8time_gap:0 id_gap:31
10:50:0221.87time_gap:0 id_gap:11
seq: _39_39_39
------卖出------

sell seq: _24_24_24
10:29:2322.12time_gap:5 id_gap:12
10:29:2322.12time_gap:5 id_gap:12

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
10:06:202.08time_gap:0 id_gap:384
10:06:312.08time_gap:0 id_gap:339
13:05:182.08time_gap:0 id_gap:346
13:05:252.09time_gap:0 id_gap:322
seq: _499_499_499
------卖出------

sell seq: _499_499
09:31:092.11time_gap:0 id_gap:26
09:31:462.09time_gap:0 id_gap:359
10:25:542.09time_gap:0 id_gap:323
10:25:552.09time_gap:0 id_gap:500
10:35:122.08time_gap:0 id_gap:371
10:35:132.08time_gap:0 id_gap:459
13:08:272.08time_gap:0 id_gap:244
13:08:292.08time_gap:0 id_gap:249
14:39:182.04time_gap:0 id_gap:231
sell seq: _499_499_499
10:25:552.09time_gap:0 id_gap:500
sell seq: _499_499_499_499_499
10:35:122.08time_gap:1 id_gap:459

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _46_46_46_46_46
13:06:3114.92time_gap:0
seq: _63_63_63
14:54:4914.77time_gap:0 id_gap:339

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _217_217
09:32:453.77time_gap:0 id_gap:309
09:43:103.86time_gap:0 id_gap:59
09:43:133.86time_gap:1 id_gap:43
09:43:153.86time_gap:1 id_gap:249
------卖出------

sell seq: _499_499
09:52:113.78time_gap:0 id_gap:98
09:52:113.78time_gap:1 id_gap:391
09:55:283.76time_gap:0 id_gap:86
sell seq: _138_138_138
09:51:573.81time_gap:1 id_gap:51
09:51:573.81time_gap:1 id_gap:51
sell seq: _155_155_155
09:40:063.95time_gap:0
09:40:063.95time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _22_22_22_22
09:35:5425.07time_gap:0 id_gap:364
------卖出------

sell seq: _26_26_26
09:40:2025.09time_gap:1 id_gap:123
09:40:2025.09time_gap:1 id_gap:123

001387 雪祺电气 R

行业: 家用电器-白色家电-冰洗
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值:28亿


seq: _62_172
14:46:2815.63time_gap:1 id_gap:21
14:47:0615.63time_gap:0 id_gap:29
14:47:1115.64time_gap:0 id_gap:18
seq: _102_41
14:46:4715.63time_gap:12 id_gap:20
14:47:0615.63time_gap:0 id_gap:28
14:47:2115.64time_gap:17 id_gap:16

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _116_234
09:32:265.17time_gap:0
09:32:325.17time_gap:0
09:36:245.11time_gap:0
------卖出------

sell seq: _103_103_103_103_103
13:15:385.03time_gap:0 id_gap:137
13:22:135.06time_gap:23 id_gap:141
13:22:135.06time_gap:23 id_gap:141
13:22:415.06time_gap:6 id_gap:157
13:22:585.06time_gap:62 id_gap:97
sell seq: _103_103_103_103
13:11:535.05time_gap:0 id_gap:132
13:11:555.05time_gap:0 id_gap:163
13:11:575.05time_gap:24 id_gap:180
13:12:005.04time_gap:0 id_gap:333
13:12:255.04time_gap:0 id_gap:133
13:12:415.03time_gap:0 id_gap:176
13:12:565.04time_gap:16 id_gap:124
13:13:375.03time_gap:0 id_gap:120
13:13:395.03time_gap:0 id_gap:85
13:13:405.03time_gap:0 id_gap:94
13:13:425.03time_gap:0 id_gap:175
13:13:555.03time_gap:0 id_gap:106
13:14:355.03time_gap:1 id_gap:194
13:14:425.02time_gap:0 id_gap:125
13:14:445.02time_gap:0 id_gap:102
13:14:545.03time_gap:0 id_gap:119
13:15:505.04time_gap:8 id_gap:206
13:24:565.06time_gap:20 id_gap:414
13:24:565.06time_gap:20 id_gap:414
sell seq: _187_187_187_187
14:04:415.07time_gap:1 id_gap:408
14:04:415.07time_gap:1 id_gap:408
sell seq: _63_63_63_63_63
09:31:295.19time_gap:0 id_gap:18
09:31:295.19time_gap:0 id_gap:18
09:31:295.19time_gap:0 id_gap:242
sell seq: _103_103_103
13:12:305.04time_gap:0 id_gap:140
13:12:305.04time_gap:0 id_gap:140

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


seq: _499_499
10:09:245.47time_gap:0 id_gap:57
14:18:505.45time_gap:0 id_gap:22
14:46:365.35time_gap:0 id_gap:82
seq: _112_112_112_112
10:44:375.32time_gap:7 id_gap:11
------卖出------

sell seq: _107_107_107
10:06:375.37time_gap:0 id_gap:15
10:06:375.37time_gap:0 id_gap:15
sell seq: _165_165_165
10:08:335.39time_gap:1
10:08:335.39time_gap:1

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _499_499_499_499
14:11:422.47time_gap:0 id_gap:101
seq: _499_499
14:33:022.46time_gap:1 id_gap:233
14:33:042.46time_gap:0 id_gap:183
14:49:432.47time_gap:0 id_gap:53
seq: _499_499_499
------卖出------

sell seq: _499_499
09:37:542.54time_gap:0 id_gap:378
09:42:082.52time_gap:1 id_gap:490
10:26:192.53time_gap:0 id_gap:194
10:26:192.53time_gap:1 id_gap:199

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _217_217_217_217
09:41:3214.11time_gap:1
seq: _112_112_112_112
10:27:3714.19time_gap:125
------卖出------

sell seq: _49_49_49
10:47:1514.06time_gap:7 id_gap:53
10:47:1514.06time_gap:7 id_gap:53

000509 华塑控股 nR

行业: 电子-光学光电子-面板
概念: 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值:35亿


seq: _499_499
09:41:273.78time_gap:0 id_gap:122
09:43:573.8time_gap:0 id_gap:275
09:43:593.8time_gap:0 id_gap:176
09:46:243.83time_gap:0 id_gap:137
------卖出------

sell seq: _402_402_402
10:04:123.99time_gap:0
10:04:123.99time_gap:0
sell seq: _137_137_137
09:34:333.98time_gap:5 id_gap:543
09:34:333.98time_gap:5 id_gap:543
sell seq: _184_184_184
10:05:553.95time_gap:0
10:05:553.95time_gap:0
sell seq: _133_133_133
09:54:413.94time_gap:0 id_gap:13
09:54:413.94time_gap:0 id_gap:13
sell seq: _141_141_141
09:54:553.94time_gap:0
09:54:553.94time_gap:0
sell seq: _161_161_161
10:08:543.94time_gap:0 id_gap:15
10:08:543.94time_gap:0 id_gap:15
sell seq: _146_146_146
10:08:523.96time_gap:0
10:08:523.96time_gap:0
sell seq: _202_202_202
10:07:453.93time_gap:0 id_gap:14
10:07:453.93time_gap:0 id_gap:14
sell seq: _278_278_278
09:55:233.92time_gap:0
09:55:233.92time_gap:0
sell seq: _311_311_311
10:07:533.92time_gap:0
10:07:533.92time_gap:0
sell seq: _508_508_508
09:59:003.87time_gap:0 id_gap:17
09:59:003.87time_gap:0 id_gap:17
sell seq: _675_675_675
09:59:043.86time_gap:0
09:59:043.86time_gap:0
sell seq: _362_362_362
10:00:013.86time_gap:0 id_gap:36
10:00:013.86time_gap:0 id_gap:36
sell seq: _249_249_249
10:00:053.85time_gap:0 id_gap:18
10:00:053.85time_gap:0 id_gap:18
sell seq: _243_243_243
10:00:433.85time_gap:0
10:00:433.85time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _22_22_22_22_22
09:33:1315.91time_gap:5 id_gap:128
seq: _64_64_64
09:32:4815.9time_gap:0 id_gap:177
------卖出------

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _24_24_24_24
09:31:2816.14time_gap:0 id_gap:94
seq: _67_67_67_67
14:53:5115.55time_gap:1 id_gap:310
------卖出------

sell seq: _37_37_37
13:00:1016.02time_gap:0
13:00:1016.02time_gap:0

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _74_74_74_74
13:05:389.33time_gap:16
seq: _81_81_81_81
14:28:509.33time_gap:10
------卖出------

sell seq: _183_183_183_183_183
10:36:039.43time_gap:0
10:36:039.43time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _113_113_113_113
09:49:217.03time_gap:0 id_gap:300
seq: _117_117_117_117
09:58:567.07time_gap:0 id_gap:50

300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿


seq: _462_462_462_462
09:30:021.94time_gap:0 id_gap:863
seq: _439_439_439_439
09:48:031.9time_gap:0 id_gap:29

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _87_87_87_87_87
14:15:278.4time_gap:0 id_gap:99
seq: _126_126_126
14:15:588.4time_gap:0 id_gap:95
------卖出------

sell seq: _33_134_134
09:35:048.3time_gap:0
09:42:398.31time_gap:1
sell seq: _97_97_97
09:42:558.3time_gap:0 id_gap:293
09:42:558.3time_gap:0 id_gap:293
sell seq: _98_98_98
09:42:568.3time_gap:0 id_gap:207
09:42:568.3time_gap:0 id_gap:207

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _42_42_42_42
10:18:4118.9time_gap:0

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

sell seq: _14_23_35
09:33:5071.0time_gap:0 id_gap:181
14:35:3070.0time_gap:0 id_gap:302

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _38_38_38_38
10:24:2718.59time_gap:20
seq: _87_87_87_87
09:45:3818.6time_gap:26

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


------卖出------

sell seq: _37_37_37
13:05:1717.99time_gap:0 id_gap:54
13:05:1717.99time_gap:0 id_gap:54

003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


seq: _58_58_58_58
09:45:076.55time_gap:0 id_gap:218
seq: _68_68_68_68
09:32:226.38time_gap:165 id_gap:259

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


seq: _29_29_29_29
10:43:2062.5time_gap:0 id_gap:110
seq: _19_19_19_19
10:44:2662.5time_gap:0 id_gap:282

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _205_205
13:30:123.79time_gap:6 id_gap:376
13:30:183.79time_gap:0 id_gap:124
13:30:193.79time_gap:1 id_gap:479
13:30:213.79time_gap:0 id_gap:339
------卖出------

sell seq: _382_117
09:30:064.03time_gap:0
09:30:064.04time_gap:1
09:30:114.04time_gap:0
09:30:134.01time_gap:0
09:30:134.01time_gap:0
09:30:144.03time_gap:1
sell seq: _133_133_133
09:33:293.9time_gap:0 id_gap:456
09:33:433.93time_gap:0 id_gap:76
09:33:433.93time_gap:0 id_gap:76
sell seq: _499_499_499_499
09:37:043.89time_gap:0 id_gap:409
09:37:043.89time_gap:0 id_gap:409
09:37:343.87time_gap:0 id_gap:200
sell seq: _332_167
09:34:493.89time_gap:1
09:39:003.85time_gap:0
09:39:043.85time_gap:1
11:19:303.73time_gap:0 id_gap:44
sell seq: _499_499_499
09:34:273.91time_gap:1 id_gap:408
09:34:273.91time_gap:1 id_gap:408
09:37:083.88time_gap:0 id_gap:453
09:39:143.84time_gap:0 id_gap:251
sell seq: _499_499
09:33:583.91time_gap:0 id_gap:20
09:39:073.85time_gap:0 id_gap:248
09:40:593.82time_gap:0 id_gap:101
sell seq: _499_499_499_499_499
09:37:343.87time_gap:0 id_gap:200
sell seq: _205_205
09:41:483.81time_gap:0 id_gap:491
13:51:143.77time_gap:16 id_gap:482
13:51:373.77time_gap:11 id_gap:421
sell seq: _101_166_915_209_80
11:12:223.74time_gap:0 id_gap:64
11:20:523.71time_gap:0 id_gap:97
sell seq: _80_101_915_166_210
11:14:523.74time_gap:0 id_gap:222
11:15:533.74time_gap:0 id_gap:118
11:17:223.72time_gap:1 id_gap:57
11:18:223.72time_gap:0 id_gap:142
sell seq: _100_915_254
11:15:233.74time_gap:0 id_gap:362
11:19:223.71time_gap:0 id_gap:500
sell seq: _209_80_166
11:14:223.75time_gap:0 id_gap:148
11:15:253.74time_gap:0 id_gap:142
11:16:533.73time_gap:0 id_gap:117
11:17:523.72time_gap:0 id_gap:78
sell seq: _915_254
11:13:523.75time_gap:0 id_gap:284
sell seq: _79_167_209
11:13:223.75time_gap:0 id_gap:37
11:19:523.71time_gap:0 id_gap:38
sell seq: _80_166_209_100_915
11:18:523.72time_gap:0 id_gap:171
sell seq: _166_254
11:21:233.71time_gap:0 id_gap:493
sell seq: _587_338_191_448
13:17:423.75time_gap:14 id_gap:21
13:18:183.75time_gap:123 id_gap:55

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _34_34
09:33:3426.5time_gap:0 id_gap:280
09:41:0826.6time_gap:0 id_gap:11
10:15:1226.05time_gap:0 id_gap:54
------卖出------

sell seq: _29_41_27
10:10:0026.2time_gap:0 id_gap:55
10:26:3226.2time_gap:0 id_gap:64
sell seq: _14_21_37
11:27:1225.8time_gap:0 id_gap:242
11:27:1225.8time_gap:0 id_gap:87
sell seq: _23_23_24_22_22
14:45:2425.66time_gap:0 id_gap:211
14:45:3625.64time_gap:0 id_gap:80

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _57_56
09:31:5830.99time_gap:0
09:31:5830.99time_gap:0 id_gap:109
09:33:2230.81time_gap:0 id_gap:33
seq: _27_27_27

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _14_14_14
09:33:2940.5time_gap:0 id_gap:154
seq: _148_148_148_148_148
09:49:4441.85time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _27_27_27
09:48:5326.08time_gap:0 id_gap:198
seq: _29_29_29
14:35:1925.39time_gap:0 id_gap:435
------卖出------

sell seq: _29_29_29
09:38:2025.8time_gap:0 id_gap:230
09:38:2025.8time_gap:0 id_gap:230
09:53:5226.4time_gap:0 id_gap:316
sell seq: _29_29_29_29_29
09:53:5226.4time_gap:0 id_gap:319
sell seq: _23_23_23
13:18:1025.5time_gap:6 id_gap:23
13:18:1025.5time_gap:6 id_gap:23

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _18_18_18
09:45:5535.11time_gap:0 id_gap:279
09:45:5535.11time_gap:0 id_gap:279

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _77_77_77
09:37:4917.08time_gap:0
seq: _24_24_24_24_24
14:48:0416.48time_gap:0

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _499_499_499_499_499
14:53:225.22time_gap:0 id_gap:144
seq: _151_151_151
10:03:035.54time_gap:0 id_gap:896

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


------卖出------

sell seq: _27_27_27
13:29:1325.64time_gap:3 id_gap:36
13:29:1325.64time_gap:3 id_gap:36
sell seq: _28_72
13:13:2025.4time_gap:0 id_gap:21
13:13:2725.4time_gap:85 id_gap:102
13:15:2225.4time_gap:0 id_gap:47

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _18_18_18
10:37:2154.25time_gap:0 id_gap:37
10:37:2154.25time_gap:0 id_gap:37

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _16_16_16_16
09:45:23131.35time_gap:0 id_gap:112

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _23_23_23_23_23
09:40:5514.0time_gap:1 id_gap:25
seq: _64_64_64
09:40:5814.04time_gap:1 id_gap:239
------卖出------

sell seq: _76_114_146
13:11:0913.7time_gap:0 id_gap:280
13:12:0313.73time_gap:0 id_gap:161
13:12:1313.76time_gap:5 id_gap:51
13:12:2313.74time_gap:9 id_gap:111
sell seq: _51_114_147
13:12:3613.74time_gap:0 id_gap:91
13:12:3913.71time_gap:0 id_gap:135
13:12:4713.71time_gap:0 id_gap:63
sell seq: _74_133_171
13:01:5413.86time_gap:6 id_gap:219
13:02:0813.84time_gap:15 id_gap:97
sell seq: _114_114_114
13:00:3113.82time_gap:0 id_gap:341
13:00:3113.82time_gap:0 id_gap:341
sell seq: _125_125_125
13:00:2113.89time_gap:0 id_gap:22
13:00:2113.89time_gap:0 id_gap:22
sell seq: _51_51_51
13:00:1613.9time_gap:0 id_gap:286
13:00:1613.9time_gap:0 id_gap:286
sell seq: _53_53_53
09:48:2914.23time_gap:0 id_gap:166
09:48:2914.23time_gap:0 id_gap:166
sell seq: _126_228_292
13:10:1913.67time_gap:0 id_gap:353
13:10:2513.67time_gap:0 id_gap:168
13:10:3613.67time_gap:0 id_gap:105
13:10:5713.67time_gap:0 id_gap:84

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
10:01:361.72time_gap:0 id_gap:71
10:16:101.72time_gap:0 id_gap:484
10:28:381.72time_gap:0 id_gap:273
14:40:081.67time_gap:1 id_gap:320
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:28:501.69time_gap:1 id_gap:301
13:28:501.69time_gap:1 id_gap:301
sell seq: _499_499
11:05:181.69time_gap:0 id_gap:246
13:45:151.68time_gap:0 id_gap:290
14:04:241.68time_gap:0 id_gap:205

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _22_22_22_22_22
14:47:4816.92time_gap:0 id_gap:320
seq: _31_31_31
10:45:0417.12time_gap:0 id_gap:151
------卖出------

sell seq: _31_31_31
10:26:4917.3time_gap:0 id_gap:399
10:26:4917.3time_gap:0 id_gap:469
13:17:2917.09time_gap:0 id_gap:25
13:17:2917.09time_gap:0 id_gap:25

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


seq: _89_89_89_89
09:31:2715.84time_gap:1 id_gap:32
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _12_32
11:14:5339.39time_gap:0 id_gap:123
13:58:5638.82time_gap:0 id_gap:156
14:07:5938.92time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11
10:00:5039.16time_gap:0 id_gap:121
10:00:5039.16time_gap:0 id_gap:121

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _46_46_46_46
09:33:2612.52time_gap:0 id_gap:170
seq: _221_132
09:30:5512.8time_gap:1 id_gap:246
09:31:2112.95time_gap:0 id_gap:19
09:31:4012.7time_gap:0 id_gap:799
------卖出------

sell seq: _46_46_46
09:34:2412.66time_gap:0 id_gap:405
09:34:2412.66time_gap:0 id_gap:405
sell seq: _44_44_44
09:31:4512.61time_gap:1 id_gap:619
09:31:4512.61time_gap:1 id_gap:619

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿


seq: _31_31_31_31
09:48:5524.42time_gap:0 id_gap:101
seq: _28_28_28
09:42:1923.91time_gap:1 id_gap:395
------卖出------

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _19_19_19
09:32:5828.5time_gap:1 id_gap:103
seq: _18_18_18_18
09:41:3428.4time_gap:4 id_gap:441
------卖出------

sell seq: _32_32
09:35:0228.65time_gap:0 id_gap:43
09:40:4028.4time_gap:0 id_gap:121
09:48:4328.91time_gap:1 id_gap:27

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _49_49_49_49
09:39:338.93time_gap:0
seq: _58_58_58
13:25:268.79time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _98_98_98
09:51:0524.7time_gap:0 id_gap:122
------卖出------

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _26_26_26_26_26
09:32:0513.26time_gap:1 id_gap:281
------卖出------

sell seq: _90_23_12
09:34:2013.78time_gap:0
13:00:1013.79time_gap:0 id_gap:796

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


seq: _21_21_21_21_21
10:46:5618.02time_gap:0 id_gap:11

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _543_543_543_543_543
09:39:328.86time_gap:9 id_gap:34
------卖出------

sell seq: _38_66_72
09:42:548.78time_gap:0
09:54:128.74time_gap:0
sell seq: _27_27_203
09:55:098.74time_gap:0
09:56:388.74time_gap:1 id_gap:26
sell seq: _114_114_114
09:57:438.74time_gap:0 id_gap:40
09:57:438.74time_gap:0 id_gap:40
sell seq: _22_169
14:21:578.6time_gap:0 id_gap:103
sell seq: _62_62_62_62
11:27:178.6time_gap:0 id_gap:63
11:27:178.6time_gap:0 id_gap:63

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _11_11_11_11_11
13:02:4733.39time_gap:0 id_gap:70
------卖出------

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _72_72_72
10:10:428.11time_gap:0 id_gap:280
seq: _499_499_499

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _36_36_36
09:36:5424.8time_gap:0 id_gap:179

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _12_12_12_12
10:06:5548.0time_gap:1 id_gap:69
seq: _14_14_14
09:36:2447.55time_gap:0 id_gap:111
------卖出------

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _58_58_58_58_58
10:45:005.54time_gap:1
------卖出------

sell seq: _499_499_499
09:54:125.54time_gap:0 id_gap:184
09:54:125.54time_gap:0 id_gap:184
sell seq: _103_103_103
09:34:585.59time_gap:0 id_gap:53
09:34:585.59time_gap:0 id_gap:53
sell seq: _138_138_138
09:36:255.59time_gap:1 id_gap:213
09:36:255.59time_gap:1 id_gap:213

301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值:25亿


seq: _26_26_26_26
09:33:3743.15time_gap:0 id_gap:120
seq: _11_11_11
14:33:2845.5time_gap:0 id_gap:51

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _51_51_51
09:44:0114.73time_gap:0 id_gap:534
seq: _26_26_26_26
10:46:1915.1time_gap:0 id_gap:67
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _12_12_12_12_12
09:44:0435.11time_gap:3 id_gap:53
------卖出------

sell seq: _17_17_11
09:47:5835.02time_gap:1 id_gap:17
10:12:4734.58time_gap:0 id_gap:246
sell seq: _24_24
09:35:3435.52time_gap:0 id_gap:48
09:58:4734.7time_gap:0 id_gap:64
10:10:0234.58time_gap:1 id_gap:81
10:14:1134.6time_gap:0 id_gap:105
sell seq: _17_17_17_17
09:55:5434.8time_gap:0 id_gap:146
09:55:5434.8time_gap:0 id_gap:146
sell seq: _26_26_26_26
09:58:4734.65time_gap:0 id_gap:66
09:58:4734.65time_gap:0 id_gap:66
sell seq: _24_24_24
09:58:4734.7time_gap:0 id_gap:105
sell seq: _91_91_91
09:40:3035.99time_gap:1 id_gap:79
09:40:3035.99time_gap:1 id_gap:79
sell seq: _12_12_12_12
14:22:1633.72time_gap:31 id_gap:31
14:22:1633.72time_gap:31 id_gap:31

601515 东峰集团 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值:57亿


seq: _384_384_384_384_384
09:39:443.9time_gap:0 id_gap:222
seq: _384_384_384_384

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


seq: _162_162_162_162
10:23:065.66time_gap:169 id_gap:14
seq: _734_734_734
09:50:085.66time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _26_26_26
10:05:1021.02time_gap:0 id_gap:34
------卖出------

sell seq: _29_29_29
13:03:0620.27time_gap:0
13:03:0620.27time_gap:0
sell seq: _110_22_106
10:35:0820.52time_gap:0 id_gap:264
10:35:0820.52time_gap:0 id_gap:266

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _68_68_68
09:41:458.0time_gap:0
------卖出------

sell seq: _71_71_71
10:51:217.82time_gap:1
10:51:217.82time_gap:1

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _63_63_63
10:04:4114.65time_gap:1 id_gap:203

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _112_112_112
14:03:0116.55time_gap:0 id_gap:20
------卖出------

sell seq: _19_57_18
09:31:0916.67time_gap:6 id_gap:143
13:09:1616.5time_gap:0 id_gap:118

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


seq: _36_14
13:21:50122.32time_gap:0

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:144亿


seq: _47_47_47
14:20:5913.66time_gap:0 id_gap:32
------卖出------

sell seq: _91_91_91_91
09:46:3813.92time_gap:0 id_gap:180
09:46:3813.92time_gap:0 id_gap:180
sell seq: _38_38_38
11:21:2413.65time_gap:0 id_gap:129
11:21:2413.65time_gap:0 id_gap:129

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _106_106_106
10:11:407.0time_gap:0
seq: _103_103_103_103
11:00:246.85time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _33_23
09:38:3130.3time_gap:0 id_gap:59

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


seq: _24_24_24_24
09:31:3820.9time_gap:0
seq: _74_74_74
09:40:0021.08time_gap:0
------卖出------

sell seq: _12_34_27
09:47:0721.05time_gap:0
10:49:0420.99time_gap:0 id_gap:241

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _67_67_67
09:35:447.94time_gap:0 id_gap:71

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _24_58
09:46:5722.07time_gap:0 id_gap:43
09:47:0422.09time_gap:0 id_gap:130
09:48:0122.16time_gap:0
seq: _67_67_67
14:54:4621.37time_gap:0 id_gap:227
------卖出------

sell seq: _14_14_14_14_14
10:43:5121.8time_gap:0 id_gap:28
10:43:5121.8time_gap:0 id_gap:28
sell seq: _19_19_19_19
10:39:1121.88time_gap:0 id_gap:38
10:39:1121.88time_gap:0 id_gap:38

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _29_29_29_29_29
09:57:5028.18time_gap:0
------卖出------

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值:73亿


seq: _46_46_46
10:16:1017.38time_gap:0
seq: _46_46
11:10:1517.25time_gap:0 id_gap:229
13:00:1717.06time_gap:0 id_gap:32
13:00:2717.05time_gap:0 id_gap:16

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _152_152_152
10:17:567.6time_gap:0 id_gap:55
seq: _126_126_126_126
10:12:507.59time_gap:21

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18_18
10:16:3025.87time_gap:0 id_gap:50
------卖出------

sell seq: _11_51
14:20:2825.22time_gap:0 id_gap:32
14:20:3525.21time_gap:0 id_gap:21
14:20:3725.2time_gap:0 id_gap:12
14:20:3825.2time_gap:0 id_gap:16

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _32_32_32_32_32
10:05:059.99time_gap:0 id_gap:842
------卖出------

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _271_271_271
13:20:027.55time_gap:0 id_gap:126
seq: _257_257_257_257
14:52:377.54time_gap:0 id_gap:13

688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


seq: _48_48_48_48_48
13:00:2210.85time_gap:1 id_gap:214

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _16_16_16_16
13:05:3126.67time_gap:0 id_gap:35
seq: _24_24_24
13:11:0727.0time_gap:0 id_gap:119

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _176_176_176
09:33:265.21time_gap:0 id_gap:408
------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _412_412_412_412_412
14:55:253.91time_gap:16
------卖出------

sell seq: _499_499
09:39:334.03time_gap:0 id_gap:291
09:39:334.03time_gap:1 id_gap:161
09:39:424.02time_gap:0 id_gap:354
11:16:033.9time_gap:0 id_gap:130
13:10:203.9time_gap:0 id_gap:29
sell seq: _499_499_499
09:39:334.03time_gap:1 id_gap:161
sell seq: _257_499
10:46:343.94time_gap:3 id_gap:72

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _26_26_26_26
09:36:0315.11time_gap:1 id_gap:227
seq: _38_38_38
09:36:0015.1time_gap:0 id_gap:81
------卖出------

sell seq: _79_79_79
09:34:3315.23time_gap:0 id_gap:42
09:34:3315.23time_gap:0 id_gap:42
sell seq: _211_211_211
09:47:0315.0time_gap:0 id_gap:121
09:47:0315.0time_gap:0 id_gap:121
sell seq: _53_52_53
13:05:3614.74time_gap:0 id_gap:113
13:06:0714.72time_gap:0 id_gap:179
sell seq: _52_53_55
13:06:0714.72time_gap:0 id_gap:161
13:08:4514.66time_gap:1 id_gap:455
sell seq: _51_52
13:05:0514.76time_gap:0 id_gap:73
13:05:3614.74time_gap:0 id_gap:101
13:09:1314.66time_gap:0 id_gap:92
13:12:5814.65time_gap:0 id_gap:45
13:15:0114.64time_gap:0 id_gap:65
13:18:4014.69time_gap:0 id_gap:82
13:22:4914.71time_gap:31
sell seq: _54_52
13:07:4114.67time_gap:0 id_gap:59
13:08:4514.69time_gap:0 id_gap:26
13:10:1914.63time_gap:0 id_gap:140
13:11:5414.67time_gap:0 id_gap:103
sell seq: _54_53
13:05:0414.76time_gap:0 id_gap:71
13:08:1214.67time_gap:0 id_gap:40
13:12:2514.66time_gap:0 id_gap:225
sell seq: _26_26_26_26
13:02:0314.84time_gap:5 id_gap:11
13:02:0314.84time_gap:5 id_gap:11
sell seq: _51_55_51
13:08:1214.66time_gap:1 id_gap:385
13:14:3014.64time_gap:1 id_gap:442
13:15:5814.66time_gap:0 id_gap:99
sell seq: _51_51_51
13:05:0514.76time_gap:0 id_gap:372
13:05:0514.76time_gap:0 id_gap:372
sell seq: _51_56
13:16:2814.66time_gap:0 id_gap:31

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


seq: _47_47_47
10:28:5515.68time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _86_86_86
09:37:0537.11time_gap:0 id_gap:87

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _206_206_206_206
13:38:0915.15time_gap:76 id_gap:15
seq: _217_217_217
13:45:2715.15time_gap:3

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _29_29_29_29_29
09:32:0511.68time_gap:1 id_gap:81
------卖出------

sell seq: _105_105_105
09:49:5411.72time_gap:0 id_gap:167
09:49:5411.72time_gap:0 id_gap:167
sell seq: _104_104
10:12:1311.83time_gap:0 id_gap:67
10:12:1311.83time_gap:0 id_gap:293
10:12:1311.83time_gap:0 id_gap:151
13:03:5911.76time_gap:0 id_gap:133
13:05:0911.74time_gap:0 id_gap:54
sell seq: _56_56_56
13:00:4011.78time_gap:6 id_gap:175
13:00:4011.78time_gap:6 id_gap:175
sell seq: _104_104_104_104_104
10:12:1311.83time_gap:0 id_gap:293
sell seq: _86_86
13:46:0811.84time_gap:0 id_gap:204
14:02:1211.86time_gap:0 id_gap:201
14:13:2911.87time_gap:0 id_gap:24

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿


seq: _11_11_11_11_11
10:28:3449.5time_gap:0 id_gap:17

002490 ST墨龙 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值:14亿


seq: _214_214_214
09:37:022.64time_gap:0 id_gap:52
seq: _155_155_155_155
09:32:032.65time_gap:0 id_gap:12

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _31_27_40_11
10:13:5917.66time_gap:0
13:03:4017.35time_gap:0
sell seq: _83_83_83
09:45:5417.41time_gap:0 id_gap:19
09:45:5417.41time_gap:0 id_gap:19
sell seq: _279_279_279_279
10:00:0817.53time_gap:0 id_gap:83
10:00:0817.53time_gap:0 id_gap:83
sell seq: _41_41_41_41_41
10:07:0017.79time_gap:5 id_gap:57
10:07:0017.79time_gap:5 id_gap:57
sell seq: _29_29_29
10:05:2417.86time_gap:0 id_gap:57
10:05:2417.86time_gap:0 id_gap:57

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _64_64_64
09:34:1113.17time_gap:0 id_gap:427
seq: _48_48_48
13:11:4313.13time_gap:1 id_gap:450

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _354_354_354
09:50:134.23time_gap:1 id_gap:161
seq: _245_245_245
09:36:284.18time_gap:0 id_gap:81
------卖出------

sell seq: _131_131_131
09:46:224.26time_gap:0 id_gap:203
09:46:224.26time_gap:0 id_gap:203
sell seq: _279_279_279
09:46:314.26time_gap:3 id_gap:177
09:46:314.26time_gap:3 id_gap:177
sell seq: _229_229_229
09:44:464.24time_gap:5 id_gap:117
09:44:464.24time_gap:5 id_gap:117
sell seq: _135_135_135
13:35:194.22time_gap:0
13:35:194.22time_gap:0
sell seq: _144_144_144
09:58:464.28time_gap:1 id_gap:150
09:58:464.28time_gap:1 id_gap:150

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18_18
09:58:5030.33time_gap:0 id_gap:11

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _73_73_73
13:18:0710.86time_gap:0 id_gap:48
seq: _61_61_61
13:22:2910.67time_gap:0
------卖出------

sell seq: _64_22_74
10:14:0310.68time_gap:0 id_gap:16
10:14:0310.68time_gap:0
sell seq: _74_74
13:19:3410.68time_gap:0 id_gap:17

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _26_26_26
14:54:0031.12time_gap:0 id_gap:306
seq: _21_21_21
10:21:3931.53time_gap:0 id_gap:140
------卖出------

sell seq: _29_29_29
09:42:2331.43time_gap:0 id_gap:59
09:42:2331.43time_gap:0 id_gap:59
sell seq: _11_11_11_11_11
09:47:1531.5time_gap:6 id_gap:287
09:47:1531.5time_gap:6 id_gap:287
sell seq: _24_24_24
10:28:5131.91time_gap:0 id_gap:16

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _66_51
09:38:2913.77time_gap:0 id_gap:12
09:43:0413.62time_gap:0
09:49:3513.71time_gap:0 id_gap:47
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


seq: _32_32
09:34:2642.55time_gap:0 id_gap:352
09:54:1143.06time_gap:0 id_gap:233
14:29:5941.58time_gap:0 id_gap:205
seq: _32_32_32

603963 *ST大药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;ST板块;西部大开发
流通市值:7亿


seq: _149_149_149
09:37:053.49time_gap:0
seq: _193_193_193
09:36:083.5time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499_499
09:43:493.08time_gap:0 id_gap:296
------卖出------

sell seq: _499_499
09:30:423.1time_gap:0 id_gap:31
09:47:313.09time_gap:1 id_gap:31
09:55:463.07time_gap:0 id_gap:65
09:55:463.07time_gap:0 id_gap:252
09:55:463.07time_gap:0 id_gap:55
10:13:273.06time_gap:0 id_gap:440
11:21:173.01time_gap:0 id_gap:114
sell seq: _473_473
09:30:583.09time_gap:0 id_gap:59
09:30:583.09time_gap:0 id_gap:35
09:30:583.09time_gap:0 id_gap:37
sell seq: _499_499_499
09:55:463.07time_gap:0 id_gap:115

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _11_11_11_11
10:19:1536.34time_gap:103 id_gap:24
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _51_51_51_51_51
09:37:4810.25time_gap:1 id_gap:74
09:37:4810.25time_gap:1 id_gap:74

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


------卖出------

sell seq: _23_23_23
10:26:5028.07time_gap:1 id_gap:103
10:26:5028.07time_gap:1 id_gap:103
sell seq: _58_58_58
13:03:5727.88time_gap:0 id_gap:48
13:03:5727.88time_gap:0 id_gap:48

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _17_12
10:35:3154.68time_gap:0
10:42:3253.11time_gap:0 id_gap:114
15:00:0051.95time_gap:0
------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _54_54_54
09:30:3014.53time_gap:0 id_gap:200
seq: _68_68_68
13:50:3114.16time_gap:0 id_gap:114

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _33_33_33_33
10:45:0512.12time_gap:0 id_gap:74
------卖出------

sell seq: _37_37_37_37_37
10:13:2712.3time_gap:3 id_gap:38
10:13:2712.3time_gap:3 id_gap:38

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _16_16_16
10:14:5879.01time_gap:0 id_gap:133
10:14:5879.01time_gap:0 id_gap:133
13:03:4277.87time_gap:0 id_gap:162

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

sell seq: _14_14_14
10:33:3439.96time_gap:1 id_gap:12
10:33:3439.96time_gap:1 id_gap:12

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _76_76_76
09:33:1011.21time_gap:0 id_gap:478
seq: _56_56_56
11:04:3411.38time_gap:0 id_gap:22
------卖出------

sell seq: _76_76_76
09:32:2211.2time_gap:0 id_gap:174

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


------卖出------

sell seq: _31_31_31
09:32:3317.07time_gap:0 id_gap:11
09:32:3317.07time_gap:0 id_gap:11

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _122_122_122
09:30:005.35time_gap:0 id_gap:31
seq: _208_208_208
09:43:175.2time_gap:3 id_gap:13
------卖出------

sell seq: _521_521_521
11:27:275.17time_gap:12 id_gap:18
11:27:275.17time_gap:12 id_gap:18

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

sell seq: _29_29_29
09:32:2626.33time_gap:0 id_gap:293
09:32:2626.33time_gap:0 id_gap:293
sell seq: _27_27_27
11:15:0426.05time_gap:14 id_gap:14
11:15:0426.05time_gap:14 id_gap:14

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _69_52
09:30:0139.32time_gap:0 id_gap:11
09:30:0439.32time_gap:1
09:30:0739.32time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:54:0940.1time_gap:0 id_gap:110
09:54:0940.1time_gap:0 id_gap:110
sell seq: _21_21_21_21
09:54:0940.1time_gap:0 id_gap:106
sell seq: _22_22_22
09:54:0940.1time_gap:0 id_gap:235
09:54:0940.1time_gap:0 id_gap:235

600868 梅雁吉祥 R

行业: 公用事业-电力-水电
概念: 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值:41亿


seq: _499_499_499
10:07:012.6time_gap:1 id_gap:398
seq: _288_288_288
09:36:212.56time_gap:0 id_gap:58

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _279_279_279
09:31:362.44time_gap:0 id_gap:331
seq: _499_499_499
10:19:212.43time_gap:0 id_gap:72

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _18_18_18_18
09:53:0225.09time_gap:0
------卖出------

sell seq: _46_46_19
11:05:0725.6time_gap:0 id_gap:98
13:05:1125.1time_gap:0 id_gap:73
sell seq: _46_46_46
11:05:0725.6time_gap:0 id_gap:150

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _138_138_138
09:39:166.72time_gap:1 id_gap:103
seq: _159_159_159
09:42:226.66time_gap:0 id_gap:21

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _47_47_47
09:44:3619.89time_gap:12 id_gap:85
seq: _32_32_32
11:11:0119.74time_gap:5 id_gap:89

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _93_93_93
09:31:547.36time_gap:0 id_gap:34
seq: _84_84_84
10:32:247.44time_gap:10 id_gap:41
------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _313_313_313
10:07:4520.02time_gap:0
seq: _134_134_134
10:58:3120.6time_gap:0
------卖出------

sell seq: _21_21_21_21
10:27:5220.35time_gap:0
10:27:5220.35time_gap:0
sell seq: _41_41_41
13:13:3220.75time_gap:0
13:13:3220.75time_gap:0
sell seq: _19_19_19_19
10:53:5220.9time_gap:0
10:53:5220.9time_gap:0

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


------卖出------

sell seq: _22_22_22
10:28:3633.16time_gap:7
10:28:3633.16time_gap:7

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _44_44_44
------卖出------

sell seq: _44_44_44
10:37:0327.56time_gap:0 id_gap:35
10:37:0327.56time_gap:0 id_gap:35
10:39:0927.47time_gap:0 id_gap:30
11:16:1027.31time_gap:0 id_gap:32

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _42_148
13:12:109.5time_gap:0 id_gap:12
13:12:109.5time_gap:0 id_gap:21
13:12:109.5time_gap:1 id_gap:17
------卖出------

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


------卖出------

sell seq: _29_14
09:43:3037.68time_gap:3 id_gap:167
09:43:3537.6time_gap:0 id_gap:173
09:48:0737.7time_gap:13 id_gap:88
09:59:1937.95time_gap:0 id_gap:59
09:59:5437.9time_gap:0 id_gap:136
sell seq: _19_19_19
09:32:5237.46time_gap:3 id_gap:244
09:32:5237.46time_gap:3 id_gap:244

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


------卖出------

sell seq: _12_12_12_12
09:40:1343.97time_gap:0 id_gap:117
09:40:1343.97time_gap:0 id_gap:117

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _181_181
13:10:475.29time_gap:0 id_gap:50
13:16:515.29time_gap:0 id_gap:53
13:41:485.45time_gap:0 id_gap:25

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _14_16
15:00:0176.29time_gap:0

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _121_121_121
13:01:045.81time_gap:0 id_gap:27
seq: _111_111_111
13:01:595.61time_gap:0 id_gap:223

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _13_12
10:07:1761.75time_gap:0
10:31:2062.32time_gap:0 id_gap:10
13:11:4962.91time_gap:3 id_gap:22
------卖出------

sell seq: _13_16
09:35:0360.94time_gap:0 id_gap:266
09:47:2661.4time_gap:219
13:25:0363.5time_gap:0 id_gap:309
sell seq: _46_46_46
13:13:1663.99time_gap:0
13:13:1663.99time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _164_164_164
09:34:5112.24time_gap:0
seq: _42_42_42
13:30:3712.6time_gap:1 id_gap:462

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


------卖出------

sell seq: _289_11
10:24:1014.8time_gap:0 id_gap:136
10:24:4214.8time_gap:38 id_gap:83
10:27:3414.77time_gap:106 id_gap:96

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


seq: _28_28_28

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

sell seq: _27_27_27
10:32:0274.47time_gap:0 id_gap:217
10:32:0274.47time_gap:0 id_gap:217

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _499_499_499
09:39:104.65time_gap:0 id_gap:308
seq: _114_114_114
09:30:004.7time_gap:0 id_gap:10
------卖出------

sell seq: _257_257_257
09:31:344.66time_gap:0 id_gap:427
09:31:344.66time_gap:0 id_gap:427

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _79_79_79
09:44:377.16time_gap:3 id_gap:223
seq: _167_167_167
10:43:167.08time_gap:0
------卖出------

sell seq: _48_48_48_48_48
10:47:497.12time_gap:1 id_gap:267
10:47:497.12time_gap:1 id_gap:267

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_14_14_14
09:56:10127.89time_gap:0 id_gap:49
------卖出------

sell seq: _12_12_12
09:35:06124.9time_gap:0 id_gap:37
09:35:06124.9time_gap:0 id_gap:37
sell seq: _12_14
09:46:10127.6time_gap:0 id_gap:45
10:36:09131.38time_gap:11 id_gap:16
13:37:34127.6time_gap:0 id_gap:21

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


------卖出------

sell seq: _13_13_13_13
09:38:1934.43time_gap:4 id_gap:52
09:38:1934.43time_gap:4 id_gap:52
sell seq: _19_19_19
09:39:4434.76time_gap:0 id_gap:181
09:39:4434.76time_gap:0 id_gap:181

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿


seq: _32_32_32
09:33:1515.74time_gap:0 id_gap:221
seq: _33_33_33
09:33:1615.74time_gap:1 id_gap:847

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _72_72
10:41:3812.25time_gap:5 id_gap:28
14:17:5012.33time_gap:0 id_gap:11
14:17:5112.33time_gap:0 id_gap:12
------卖出------

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


------卖出------

sell seq: _19_69_33_24_78
13:00:0016.18time_gap:0 id_gap:80
13:02:0116.67time_gap:5 id_gap:348
sell seq: _56_56_56
14:22:0716.81time_gap:0 id_gap:55
14:22:0716.81time_gap:0 id_gap:55

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _223_223_223
13:17:424.75time_gap:0 id_gap:267
seq: _501_501_501
13:32:264.73time_gap:0 id_gap:200
------卖出------

sell seq: _114_103_119_121_107
09:36:574.77time_gap:0 id_gap:54
09:41:594.72time_gap:0 id_gap:276

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _12_87
09:31:4919.96time_gap:0 id_gap:91
09:39:0620.0time_gap:0 id_gap:65
10:07:2320.06time_gap:0
------卖出------

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:29亿


seq: _41_41_41_41
09:32:549.51time_gap:0 id_gap:347

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _26_26_26
------卖出------

sell seq: _26_26
09:49:2387.48time_gap:0 id_gap:186
09:49:2387.48time_gap:0
09:49:2387.48time_gap:0 id_gap:168
11:06:0588.8time_gap:0 id_gap:37
sell seq: _14_11
09:48:0387.62time_gap:0
09:58:0188.0time_gap:0 id_gap:14
11:24:0387.0time_gap:0 id_gap:23
sell seq: _26_26_26_26_26
09:49:2387.48time_gap:0 id_gap:168

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _21_21_21_21
10:02:2419.5time_gap:125

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _49_49_49
10:13:4735.8time_gap:0 id_gap:48
seq: _32_32_32
13:48:3635.4time_gap:1 id_gap:69

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

sell seq: _39_39_39
10:51:0415.03time_gap:0
10:51:0415.03time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _62_62_62
14:32:338.57time_gap:0 id_gap:30
seq: _69_69_69
13:15:008.54time_gap:0 id_gap:32

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _38_38_38
09:44:4016.16time_gap:4 id_gap:187
seq: _61_61_61
14:32:4016.06time_gap:0 id_gap:50

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿


seq: _43_43_43
09:36:2818.66time_gap:1 id_gap:477

601828 美凯龙 R

行业: 商贸零售-零售-商业物业经营
概念: 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值:137亿


seq: _84_84_84_84_84
09:35:173.84time_gap:0 id_gap:147

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


seq: _12_12_12_12_12
09:30:2225.04time_gap:0 id_gap:65

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14_14_14
09:43:4143.2time_gap:1 id_gap:125
seq: _14_14_14_14

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _19_19_19_19_19
11:20:4027.05time_gap:0 id_gap:578

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _14_14_14_14_14
09:44:3025.03time_gap:1

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _66_66_66_66_66
10:21:348.48time_gap:48 id_gap:23
seq: _66_66_66_66

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _68_68_68
09:35:419.82time_gap:1 id_gap:12
------卖出------

sell seq: _106_106_106
10:33:239.84time_gap:0 id_gap:24

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _43_43_43_43_43
09:54:5111.27time_gap:1 id_gap:771
seq: _43_43_43_43

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _161_161_161_161_161
13:49:433.26time_gap:0 id_gap:31
------卖出------

sell seq: _161_161_161
14:37:053.25time_gap:0 id_gap:983
14:37:053.25time_gap:0 id_gap:983

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _113_113_113_113_113
13:15:403.86time_gap:0 id_gap:389
------卖出------

sell seq: _113_113_113_113
13:45:153.86time_gap:0 id_gap:770
13:45:153.86time_gap:0 id_gap:770

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _173_173_173
09:33:228.27time_gap:0 id_gap:151
------卖出------

sell seq: _101_101_101
09:32:358.24time_gap:0 id_gap:35
09:32:358.24time_gap:0 id_gap:35
sell seq: _39_711_109_122
09:41:038.3time_gap:84 id_gap:208
10:22:508.4time_gap:45 id_gap:32

300160 秀强股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值:43亿


seq: _223_223_223_223_223
13:26:376.21time_gap:0
------卖出------

sell seq: _57_144_66
09:51:046.42time_gap:0 id_gap:37
09:51:046.42time_gap:0 id_gap:99

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _116_116_116
09:45:0718.2time_gap:0 id_gap:87
------卖出------

sell seq: _29_29_29
10:22:5118.53time_gap:0 id_gap:29
10:22:5118.53time_gap:0 id_gap:29

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _11_118
13:01:0515.12time_gap:0 id_gap:20

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _139_139_139
09:37:084.49time_gap:6 id_gap:25

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _23_23_23
09:36:1635.25time_gap:1 id_gap:140
------卖出------

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _84_84_84
09:45:156.55time_gap:0 id_gap:442
------卖出------

sell seq: _168_168
13:36:546.5time_gap:0
14:27:476.4time_gap:0
14:27:476.4time_gap:0 id_gap:17
14:28:116.39time_gap:0 id_gap:53
sell seq: _487_487_487_487
09:46:296.6time_gap:1 id_gap:13
09:46:296.6time_gap:1 id_gap:13

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _122_122_122_122_122
10:04:045.98time_gap:0 id_gap:37

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _18_18_18_18_18
10:45:4416.88time_gap:0 id_gap:122
------卖出------

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _38_38_38
10:08:5314.77time_gap:0 id_gap:742
------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _33_33_33
13:20:0622.29time_gap:0 id_gap:628

000635 英力特 nR

行业: 基础化工-化学原料-氯碱
概念: 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值:21亿


seq: _1744_1744_1744_1744_1744
09:33:0510.16time_gap:74
seq: _1744_1744_1744_1744

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _202_202_202
11:17:372.61time_gap:0 id_gap:218
------卖出------

sell seq: _129_129_129_129_129
09:31:342.7time_gap:0 id_gap:608
09:31:342.7time_gap:0 id_gap:608
09:31:342.7time_gap:0 id_gap:508
09:31:342.7time_gap:0 id_gap:504
sell seq: _431_357_53
09:31:522.69time_gap:0
09:32:082.68time_gap:1
sell seq: _499_499
09:30:252.69time_gap:0 id_gap:20
09:31:532.68time_gap:0 id_gap:736
09:31:532.68time_gap:0 id_gap:738
09:31:532.68time_gap:0 id_gap:792
09:31:532.68time_gap:0 id_gap:671
09:52:512.65time_gap:0 id_gap:123
09:52:512.65time_gap:0 id_gap:85
10:11:152.65time_gap:0 id_gap:58
11:06:092.62time_gap:0 id_gap:270
13:57:302.61time_gap:0 id_gap:168
13:57:302.61time_gap:0 id_gap:47
sell seq: _499_499_499_499_499
09:31:532.68time_gap:0 id_gap:872
13:57:302.61time_gap:0 id_gap:168
sell seq: _499_86_499
09:52:512.65time_gap:0 id_gap:82
13:58:072.61time_gap:0 id_gap:48
sell seq: _59_577
10:10:582.65time_gap:0
10:10:582.65time_gap:0
10:10:582.65time_gap:0
sell seq: _39_553_58
09:59:032.64time_gap:0 id_gap:30
09:59:032.64time_gap:0 id_gap:17
sell seq: _2500_323_259
09:59:032.64time_gap:0 id_gap:289
09:59:032.64time_gap:0 id_gap:72
sell seq: _499_161
09:46:032.64time_gap:88

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _21_21_21
10:01:2925.63time_gap:0 id_gap:287

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _81_81_81
09:31:417.28time_gap:0 id_gap:28
------卖出------

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _24_24
10:17:1234.14time_gap:0
14:36:3334.73time_gap:0
15:00:0134.34time_gap:0 id_gap:92
seq: _24_21
10:30:5734.26time_gap:0 id_gap:50
------卖出------

sell seq: _27_27_27
09:59:5734.22time_gap:0 id_gap:352
09:59:5734.22time_gap:0 id_gap:352

688558 国盛智科 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;融资融券;航空发动机;高端装备;工业母机;专精特新;新型工业化;机器人概念
流通市值:27亿


seq: _16_16_16_16_16
09:38:2922.6time_gap:0 id_gap:429

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿


seq: _32_32_32
14:48:3316.24time_gap:0 id_gap:336

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _22_22_22_22_22
09:32:3014.66time_gap:0 id_gap:431
------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _58_58_58_58_58
09:39:187.14time_gap:7 id_gap:31

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _87_87_87
10:02:0711.96time_gap:0 id_gap:386
------卖出------

sell seq: _113_113_113
10:14:0412.0time_gap:0 id_gap:49
10:14:0412.0time_gap:0 id_gap:49
sell seq: _113_113
10:13:2512.01time_gap:0 id_gap:16
10:40:0411.92time_gap:0
11:22:2211.82time_gap:0
11:22:2211.82time_gap:0 id_gap:78
sell seq: _199_199_199
11:22:0111.83time_gap:0 id_gap:57
11:22:0111.83time_gap:0 id_gap:57

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


seq: _112_112_112
14:04:004.88time_gap:0 id_gap:61
------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


seq: _12_12_12_12_12
10:17:1227.6time_gap:0 id_gap:86
------卖出------

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _33_33_33
10:02:0821.76time_gap:0 id_gap:149

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _82_82_82_82_82
10:20:017.86time_gap:0 id_gap:102
------卖出------

sell seq: _57_57_57_57_57
09:34:508.04time_gap:0 id_gap:654
09:34:508.04time_gap:0 id_gap:654
sell seq: _59_59_59_59
09:34:508.04time_gap:0 id_gap:328
09:34:508.04time_gap:0 id_gap:328

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _28_28_28
09:31:3418.49time_gap:0 id_gap:807
------卖出------

sell seq: _32_32_32_32
10:51:3619.11time_gap:39 id_gap:41
10:51:3619.11time_gap:39 id_gap:41
sell seq: _23_23_23_23
10:54:4619.13time_gap:0 id_gap:34
10:54:4619.13time_gap:0 id_gap:34
sell seq: _39_46_12
09:40:5919.22time_gap:0 id_gap:146
10:03:4019.46time_gap:0 id_gap:113

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _41_41_41_41_41
10:44:5910.29time_gap:0 id_gap:440

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _53_53_53
09:43:0915.0time_gap:0 id_gap:358
------卖出------

sell seq: _26_26_26_26_26
10:05:0015.08time_gap:0 id_gap:72
10:05:0015.08time_gap:0 id_gap:72

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _34_34_34
09:38:2917.95time_gap:0

300636 同和药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益
流通市值:39亿


seq: _57_57_57_57_57
09:39:048.86time_gap:0 id_gap:55

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _5897_5897_5897
09:58:058.21time_gap:0 id_gap:247
------卖出------

sell seq: _159_159_159
09:52:438.0time_gap:0 id_gap:234
sell seq: _112_112
09:44:048.02time_gap:0 id_gap:106
09:57:458.16time_gap:0 id_gap:47
10:44:358.15time_gap:0 id_gap:14
10:44:378.15time_gap:0 id_gap:74
sell seq: _131_131_306
09:58:068.18time_gap:0
09:58:068.18time_gap:0 id_gap:11
sell seq: _174_174_174
09:58:068.18time_gap:0
09:58:068.18time_gap:0

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _81_81_81
11:24:0512.72time_gap:0 id_gap:127
------卖出------

sell seq: _42_42_42
13:55:2112.72time_gap:9 id_gap:15
13:55:2112.72time_gap:9 id_gap:15
sell seq: _81_81
11:26:2412.73time_gap:0 id_gap:68
13:44:1812.77time_gap:185 id_gap:15
14:27:2712.7time_gap:0 id_gap:24
sell seq: _81_81_81
14:27:2712.7time_gap:0 id_gap:45

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _105_105_105
10:45:009.49time_gap:0 id_gap:142
------卖出------

sell seq: _82_105
09:35:319.66time_gap:0 id_gap:29
09:44:499.63time_gap:9 id_gap:19
10:37:079.6time_gap:0 id_gap:150

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _24_24_24_24_24
09:41:0615.59time_gap:0 id_gap:359

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _96_96_96_96_96
13:48:075.07time_gap:0 id_gap:67

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _165_165_165
14:48:579.14time_gap:0 id_gap:95

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _12_12_12_12_12
09:33:1452.11time_gap:0 id_gap:313
seq: _12_12_12_12
------卖出------

sell seq: _14_14_14_14
10:13:3455.48time_gap:0 id_gap:457
10:13:3455.48time_gap:0 id_gap:457

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿


seq: _11_11_11_11_11
09:31:2937.66time_gap:1 id_gap:355

688175 高凌信息 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 物联网;网络安全;军工;环境监测;融资融券;转融券标的;噪声防治;人工智能;军工信息化
流通市值:19亿


seq: _16_16_16_16_16
10:05:0019.51time_gap:0

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


seq: _51_51_51_51_51
09:42:439.03time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _118_118_118
13:11:227.99time_gap:0 id_gap:49

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _176_176_176
13:00:154.62time_gap:0 id_gap:153

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499_499_499_499
10:01:072.89time_gap:0 id_gap:207
------卖出------

sell seq: _499_499_499
10:38:552.85time_gap:0 id_gap:106
10:38:552.85time_gap:0 id_gap:106

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _67_67_67
09:32:497.52time_gap:8 id_gap:109

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _24_24_24
09:36:2270.01time_gap:0 id_gap:121
------卖出------

sell seq: _67_67_67_67_67
10:56:5272.29time_gap:0 id_gap:120
10:56:5272.29time_gap:0 id_gap:120
sell seq: _38_38_38_38_38
10:58:4871.96time_gap:0 id_gap:28
10:58:4871.96time_gap:0 id_gap:28

300824 北鼎股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值:29亿


seq: _121_121_121
13:40:239.19time_gap:0 id_gap:11

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:49亿


seq: _11_11_11_11_11
09:39:5428.22time_gap:0
------卖出------

300313 ST天山 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值:22亿


seq: _67_67_67_67_67
13:24:496.93time_gap:0 id_gap:17

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
10:51:532.23time_gap:0 id_gap:39
------卖出------

sell seq: _438_438_438
09:31:462.27time_gap:0 id_gap:169
09:31:462.27time_gap:0 id_gap:169
sell seq: _499_499_499_499_499
09:47:502.24time_gap:0 id_gap:79
09:47:502.24time_gap:0 id_gap:79
14:00:292.2time_gap:0 id_gap:61
sell seq: _423_421_899_117
10:04:522.23time_gap:0 id_gap:164
11:01:312.24time_gap:9 id_gap:178
sell seq: _499_499_499
09:47:522.24time_gap:0 id_gap:176
09:47:522.24time_gap:0 id_gap:176
13:14:192.22time_gap:0 id_gap:25
13:55:272.21time_gap:0 id_gap:12
sell seq: _499_499
09:31:112.28time_gap:0 id_gap:187
09:31:112.28time_gap:0 id_gap:278
09:35:022.25time_gap:0 id_gap:341
09:35:362.24time_gap:0 id_gap:12
09:48:002.23time_gap:0 id_gap:352
09:49:582.23time_gap:0 id_gap:150
11:19:342.22time_gap:0 id_gap:23
11:27:172.21time_gap:0 id_gap:19

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499_499_499
11:11:032.11time_gap:1 id_gap:456

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _23_23_23_23_23
10:38:4918.99time_gap:0 id_gap:84
seq: _23_23_23_23

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _61_61_61
09:31:5210.07time_gap:0 id_gap:165
------卖出------

sell seq: _108_29_31
09:40:1410.14time_gap:0
10:00:4810.13time_gap:4 id_gap:403

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _106_106_106_106_106
11:13:235.8time_gap:0 id_gap:904
seq: _106_106_106_106

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


seq: _66_66_66
09:39:217.61time_gap:0
------卖出------

sell seq: _97_97_97_97
09:35:557.59time_gap:0 id_gap:350
09:35:557.59time_gap:0 id_gap:350
09:35:557.59time_gap:0 id_gap:219
sell seq: _70_71_85_302_364
15:00:007.57time_gap:0 id_gap:44
15:00:007.57time_gap:0 id_gap:48
sell seq: _34_50_32_46_38
09:35:167.62time_gap:0
09:46:017.67time_gap:0
10:12:077.73time_gap:0
13:03:417.61time_gap:0

002969 嘉美包装 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;电子商务;啤酒概念
流通市值:31亿


seq: _122_122_122_122_122
13:06:013.37time_gap:0 id_gap:635

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _499_499_499
10:00:533.63time_gap:0 id_gap:128

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿


seq: _126_126_126_126_126
09:36:212.49time_gap:0 id_gap:15
------卖出------

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


seq: _164_164_164
09:36:044.11time_gap:1

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _91_91_91_91_91
09:56:045.44time_gap:0 id_gap:496

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _14_14_14_14_14
14:10:3538.98time_gap:0 id_gap:73
seq: _14_14_14_14

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _436_436_436
09:33:416.91time_gap:0 id_gap:344

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _11_11_11_11_11
09:32:0027.76time_gap:1 id_gap:726
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _34_34_34
10:06:0022.6time_gap:0 id_gap:80

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _42_42_42
14:35:3612.02time_gap:0
------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _124_124_124
10:44:2811.03time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _2717_2717_2717
09:58:4617.82time_gap:13 id_gap:112
------卖出------

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值:55亿


seq: _53_53_53_53_53
09:50:138.42time_gap:0 id_gap:133

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


seq: _13_13_13_13_13
09:50:0424.13time_gap:0 id_gap:32

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499_499_499
10:00:412.57time_gap:0 id_gap:540
------卖出------

sell seq: _499_499_499
09:36:482.61time_gap:0 id_gap:467
09:36:482.61time_gap:0 id_gap:467
09:39:002.58time_gap:0 id_gap:280
sell seq: _499_499_499_499_499
09:39:002.58time_gap:0 id_gap:283

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _101_101_101_101_101
09:31:385.19time_gap:0 id_gap:132
seq: _101_101_101_101
------卖出------

sell seq: _499_499_499
09:37:525.01time_gap:0 id_gap:461
09:37:525.01time_gap:0 id_gap:461
09:40:564.99time_gap:0 id_gap:267
sell seq: _1331_1331_333
09:45:504.99time_gap:4 id_gap:784
09:48:485.01time_gap:14 id_gap:570
sell seq: _499_499
09:37:305.08time_gap:0 id_gap:534
09:40:555.0time_gap:0 id_gap:121
09:40:564.98time_gap:0 id_gap:128
09:40:564.99time_gap:0 id_gap:166
09:58:075.12time_gap:0 id_gap:132
sell seq: _2998_2998_2998
09:30:004.99time_gap:0 id_gap:37
09:30:004.99time_gap:0 id_gap:37
sell seq: _165_165_165_165
09:32:455.08time_gap:0 id_gap:192
09:32:455.08time_gap:0 id_gap:192
sell seq: _998_998_998
09:32:355.09time_gap:9 id_gap:614
09:32:355.09time_gap:9 id_gap:614
sell seq: _122_62_58_66
09:58:035.17time_gap:1
10:00:405.27time_gap:0 id_gap:12
sell seq: _58_58_58_58_58
10:06:555.19time_gap:0
10:06:555.19time_gap:0
sell seq: _386_386_386_386_386
09:31:105.3time_gap:0 id_gap:627
09:31:105.3time_gap:0 id_gap:627
sell seq: _74_74_74_74
09:31:105.3time_gap:0 id_gap:97
09:31:105.3time_gap:0 id_gap:97
sell seq: _105_105_105_105
09:31:105.3time_gap:0 id_gap:15
09:31:105.3time_gap:0 id_gap:15
sell seq: _111_111_111_111
09:31:105.3time_gap:0 id_gap:258
09:31:105.3time_gap:0 id_gap:258
sell seq: _386_386_386_386
09:31:105.3time_gap:0 id_gap:627
sell seq: _159_159_159
09:31:105.3time_gap:0 id_gap:428
09:31:105.3time_gap:0 id_gap:428
sell seq: _159_161
09:31:105.3time_gap:0 id_gap:10
sell seq: _395_199_282
11:25:255.43time_gap:0 id_gap:10
11:27:555.55time_gap:0 id_gap:10
sell seq: _78_125_277
11:25:255.43time_gap:0
11:27:555.55time_gap:0
11:28:195.6time_gap:0
sell seq: _261_53
11:25:255.43time_gap:0
11:27:555.55time_gap:0 id_gap:14
11:28:255.55time_gap:0
sell seq: _182_182_182
13:00:405.49time_gap:1 id_gap:142
sell seq: _78_277_125_261
11:28:255.55time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _49_49_49_49_49
09:37:0912.69time_gap:7 id_gap:140
------卖出------

sell seq: _26_26_17_26_23
09:52:1112.8time_gap:1
10:00:0112.76time_gap:0

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _499_499_499
09:41:075.33time_gap:0 id_gap:432
------卖出------

sell seq: _101_101_101_101
09:42:055.35time_gap:0 id_gap:73
09:42:055.35time_gap:0 id_gap:73
sell seq: _499_499_499
10:12:115.38time_gap:0 id_gap:79
10:12:115.38time_gap:0 id_gap:79

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _103_103_103
09:44:5818.06time_gap:0 id_gap:45
------卖出------

sell seq: _103_103_103
09:59:0818.32time_gap:0 id_gap:114
09:59:0818.32time_gap:0 id_gap:114

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _48_48
09:51:1420.72time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _61_61_61_61_61
09:31:3811.52time_gap:1 id_gap:476

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _82_82_82
14:34:308.1time_gap:0 id_gap:67
------卖出------

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _187_187_187
13:32:083.22time_gap:0 id_gap:78

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _123_123_123_123_123
10:07:058.11time_gap:3 id_gap:104
------卖出------

sell seq: _369_369_369
11:12:358.2time_gap:1 id_gap:14
11:12:358.2time_gap:1 id_gap:14

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _39_39_39_39_39
09:32:4813.67time_gap:11 id_gap:93
seq: _39_39_39_39

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _38_38_38
09:32:4214.11time_gap:0 id_gap:363
------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _33_33_33_33_33
09:51:5320.53time_gap:0 id_gap:20
seq: _33_33_33_33

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _279_279_279
09:46:243.42time_gap:0 id_gap:295
------卖出------

sell seq: _499_499
09:45:423.48time_gap:8
09:45:543.48time_gap:0
09:46:083.39time_gap:0 id_gap:57
09:46:173.41time_gap:0 id_gap:194
10:14:153.49time_gap:0 id_gap:497
sell seq: _499_499_499
10:14:153.49time_gap:0 id_gap:497

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _27_27_27
09:36:3731.81time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _51_51_51
09:52:1914.53time_gap:0 id_gap:46
------卖出------

sell seq: _24_24_24_24_24
09:55:1214.56time_gap:1 id_gap:33
09:55:1214.56time_gap:1 id_gap:33
sell seq: _22_22_22_22_22
09:57:5514.64time_gap:0 id_gap:262
09:57:5514.64time_gap:0 id_gap:262

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _261_261_261
10:49:003.55time_gap:0 id_gap:82
------卖出------

sell seq: _112_112_112_112
11:05:283.45time_gap:0 id_gap:10
11:05:283.45time_gap:0 id_gap:10

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _18_18_18
10:59:5929.99time_gap:0 id_gap:182

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


seq: _14_14_14_14_14
10:40:3626.66time_gap:1 id_gap:411

688530 欧莱新材 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值:30亿


seq: _31_31_31_31_31
10:31:4522.06time_gap:0
seq: _31_31_31_31

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _33_33_33_33
13:06:0020.94time_gap:0 id_gap:381

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _14_14_14
09:33:5547.41time_gap:0 id_gap:31
09:33:5547.41time_gap:0 id_gap:31

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _96_96_96_96
10:17:258.56time_gap:0 id_gap:25

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _122_122_122_122
13:53:107.7time_gap:0
------卖出------

sell seq: _91_91_91
10:42:527.72time_gap:0
10:42:527.72time_gap:0

603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


seq: _21_21_21_21
10:45:1327.01time_gap:0 id_gap:561

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499
10:30:083.25time_gap:0 id_gap:45
10:30:083.25time_gap:0 id_gap:51
10:30:093.26time_gap:0 id_gap:56
------卖出------

sell seq: _52_402_45
09:34:013.18time_gap:0
09:34:013.18time_gap:0
sell seq: _213_203_83
09:34:013.18time_gap:0 id_gap:14
09:34:013.18time_gap:0

002286 保龄宝 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值:27亿


seq: _73_73_73_73
14:47:497.44time_gap:0 id_gap:50

603030 全筑股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 服务机器人;机器人概念;长三角一体化;精装修;装配式建筑;建筑节能;新型城镇化;人工智能;物联网;智能家居;摘帽
流通市值:30亿


seq: _499_499_499_499
14:49:432.89time_gap:0 id_gap:90

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _26_32
10:40:5534.07time_gap:0 id_gap:304
10:52:2033.99time_gap:0 id_gap:111
10:59:2633.99time_gap:0 id_gap:30

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _87_87_87_87
13:53:036.03time_gap:1 id_gap:468

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


------卖出------

sell seq: _127_127
09:34:475.96time_gap:0
09:34:475.96time_gap:0 id_gap:59
09:34:485.96time_gap:1
sell seq: _94_43_104_92_59
10:10:366.01time_gap:0
10:35:465.98time_gap:0
sell seq: _61_61_61_61_61
09:30:216.01time_gap:0 id_gap:20
09:30:216.01time_gap:0 id_gap:20
sell seq: _101_101_101
10:10:106.01time_gap:0
10:10:106.01time_gap:0
sell seq: _409_409_409_409
13:03:085.84time_gap:0 id_gap:15
13:03:085.84time_gap:0 id_gap:15

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _43_43_43_43
10:26:5822.7time_gap:0
------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _153_153_153_153
13:16:542.9time_gap:0 id_gap:13
------卖出------

sell seq: _153_153_153_153
13:27:372.91time_gap:0 id_gap:328
13:27:372.91time_gap:0 id_gap:328

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


------卖出------

sell seq: _37_37_37
09:31:0026.01time_gap:0 id_gap:181
09:31:0026.01time_gap:0 id_gap:181

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _14_14_14_14
10:07:4683.51time_gap:1 id_gap:208
------卖出------

sell seq: _19_19_19_19_19
09:55:4479.85time_gap:0 id_gap:86
09:55:4479.85time_gap:0 id_gap:86
sell seq: _19_19_19_19
09:55:4479.85time_gap:0

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


------卖出------

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


600193 创兴资源 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 稀土永磁;精装修;数字经济
流通市值:12亿


seq: _449_449_449_449
09:34:174.8time_gap:0

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _39_39_39_39
11:24:0912.6time_gap:0

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _24_24_24_24
09:41:1017.67time_gap:0
------卖出------

sell seq: _29_29_29
11:22:4717.51time_gap:0 id_gap:218
11:22:4717.51time_gap:0 id_gap:218

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _32_32_32_32
09:33:1020.31time_gap:1 id_gap:84

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿


seq: _16_16_16_16
09:44:0729.99time_gap:0 id_gap:114

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _99_99_99_99
09:50:2511.58time_gap:84
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


688355 明志科技 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;工业母机;融资融券;转融券标的;专精特新;空气能热泵;机器人概念;一带一路;长安汽车概念;汽车热管理;HJT电池;氢能源;3D打印;农机
流通市值:20亿


seq: _81_81_81_81
09:33:3318.68time_gap:0 id_gap:23

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _24_24_24_24
09:43:5820.66time_gap:0 id_gap:84
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

sell seq: _19_19_19_19_19
09:30:0933.93time_gap:0 id_gap:453
09:30:0933.93time_gap:0 id_gap:453

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _26_26_26_26
13:52:5820.43time_gap:0 id_gap:120

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _23_23_23_23
09:33:1528.61time_gap:1 id_gap:64
------卖出------

sell seq: _17_17_17_17
09:51:5728.58time_gap:0 id_gap:555
09:51:5728.58time_gap:0 id_gap:555
sell seq: _23_23_23
09:35:2028.51time_gap:0 id_gap:53
09:35:2028.51time_gap:0 id_gap:53

300301 *ST长方 nR

行业: 电子-光学光电子-LED
概念: PPP概念;元器件;储能;ST板块
流通市值:11亿


seq: _215_215_215_215
13:24:151.77time_gap:0

688689 银河微电 R

行业: 电子-半导体-分立器件
概念: 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值:28亿


seq: _18_18_18_18
09:39:3224.52time_gap:0 id_gap:19

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿


seq: _23_23_23_23
09:41:0719.29time_gap:0 id_gap:304

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

sell seq: _94_123_98
09:36:419.52time_gap:0 id_gap:17
09:36:479.55time_gap:0 id_gap:17
sell seq: _98_82
09:36:419.52time_gap:0
10:08:319.6time_gap:7 id_gap:38
10:26:479.58time_gap:0 id_gap:20
sell seq: _69_69_69
09:37:029.61time_gap:1 id_gap:161
09:37:029.61time_gap:1 id_gap:161
sell seq: _131_20_12
13:33:159.78time_gap:0 id_gap:411
13:37:309.71time_gap:0 id_gap:268

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _459_459_459_459
14:35:223.88time_gap:0 id_gap:35
------卖出------

sell seq: _131_131_131
14:38:123.88time_gap:0 id_gap:31
14:38:123.88time_gap:0 id_gap:31

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499
10:55:103.65time_gap:0 id_gap:228
10:55:483.66time_gap:1 id_gap:206
10:57:123.69time_gap:1 id_gap:248
------卖出------

sell seq: _271_100_271
13:23:033.7time_gap:0 id_gap:87
13:23:493.71time_gap:1 id_gap:677
sell seq: _499_499_499
14:12:303.72time_gap:0 id_gap:134
14:12:303.72time_gap:0 id_gap:134

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _106_106_106_106
14:30:0427.06time_gap:0 id_gap:61

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


------卖出------

sell seq: _12_14
09:56:0675.6time_gap:0 id_gap:128
10:07:3275.09time_gap:0 id_gap:38
10:14:2974.7time_gap:0 id_gap:19
sell seq: _11_12
10:55:0475.01time_gap:0 id_gap:18
11:05:2875.02time_gap:4
11:05:3275.02time_gap:11 id_gap:20
11:09:3574.93time_gap:0
sell seq: _12_12
10:21:1275.23time_gap:0 id_gap:14
11:00:4475.0time_gap:1 id_gap:321
11:06:4175.0time_gap:0 id_gap:25
sell seq: _14_13
10:56:5974.95time_gap:0 id_gap:49
11:06:4175.0time_gap:0 id_gap:18
11:10:5674.86time_gap:0 id_gap:113

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499
09:45:182.9time_gap:0 id_gap:405
10:02:192.9time_gap:0 id_gap:204
14:37:302.85time_gap:0 id_gap:125
seq: _499_499_499

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _229_229_229_229
09:39:338.82time_gap:0 id_gap:19

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _177_177
09:31:424.37time_gap:1 id_gap:897
09:33:084.29time_gap:0 id_gap:672
09:36:324.32time_gap:0 id_gap:229
seq: _177_177_177
------卖出------

sell seq: _267_267_267
11:15:014.3time_gap:0 id_gap:18
11:15:014.3time_gap:0 id_gap:18
sell seq: _287_158_353
09:36:234.32time_gap:7 id_gap:122
09:36:394.31time_gap:0 id_gap:569
sell seq: _936_936_936
11:16:204.29time_gap:0 id_gap:16
11:16:204.29time_gap:0 id_gap:16
sell seq: _1644_1644_1644
11:17:344.28time_gap:0 id_gap:51
11:17:344.28time_gap:0 id_gap:51
sell seq: _133_133_133
11:18:124.28time_gap:0 id_gap:74
11:18:124.28time_gap:0 id_gap:74
sell seq: _1242_1242_1242
13:57:084.28time_gap:0
13:57:084.28time_gap:0
sell seq: _139_139_139
13:58:444.28time_gap:0
13:58:444.28time_gap:0
sell seq: _183_196
13:57:084.28time_gap:0 id_gap:11
13:57:084.28time_gap:0
13:57:084.28time_gap:4

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值:27亿


seq: _102_102_102_102
13:37:204.76time_gap:1 id_gap:290

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿


seq: _18_18_18_18
09:49:5722.8time_gap:1 id_gap:193
------卖出------

sell seq: _24_24_24
09:38:5422.7time_gap:13 id_gap:125
09:38:5422.7time_gap:13 id_gap:125

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:43:072.64time_gap:1 id_gap:549
10:18:412.74time_gap:0
10:18:412.74time_gap:1 id_gap:150
seq: _499_499_499_499_499

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

sell seq: _19_19_19_19_19
13:53:4118.54time_gap:1 id_gap:187
13:53:4118.54time_gap:1 id_gap:187

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _139_139_139_139
13:15:014.6time_gap:0 id_gap:833
------卖出------

sell seq: _195_195_195
09:43:184.71time_gap:1 id_gap:272
09:43:184.71time_gap:1 id_gap:272

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


------卖出------

sell seq: _16_16_16_16_16
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:248
09:30:0918.98time_gap:0 id_gap:480
sell seq: _11_33_12_16_34
09:33:3918.77time_gap:0 id_gap:13
09:35:4518.8time_gap:0 id_gap:13
09:38:3918.6time_gap:3 id_gap:19

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


------卖出------

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

sell seq: _12_12_12
09:32:0766.62time_gap:4 id_gap:140
09:32:0766.62time_gap:4 id_gap:140

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


seq: _34_34
13:31:0323.93time_gap:0 id_gap:198
14:18:1523.81time_gap:0 id_gap:409
14:53:4923.73time_gap:0 id_gap:193

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


------卖出------

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _57_57_57_57
13:49:0213.03time_gap:0 id_gap:46

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _53_53_53
09:31:009.56time_gap:0 id_gap:19
09:31:009.56time_gap:0 id_gap:19

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _46_46_46_46
09:33:069.88time_gap:4 id_gap:173
------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _38_38_38_38
13:11:0219.04time_gap:0 id_gap:406

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _56_56
10:02:2215.58time_gap:0 id_gap:138
14:02:1915.71time_gap:0 id_gap:269
14:14:0115.73time_gap:0 id_gap:72
------卖出------

sell seq: _56_56_56_56
10:47:1215.75time_gap:0 id_gap:232
10:47:1215.75time_gap:0 id_gap:232
sell seq: _56_56
10:32:5715.89time_gap:0 id_gap:339
11:14:2115.9time_gap:0 id_gap:320
13:54:1115.82time_gap:0 id_gap:221
sell seq: _56_56_56
10:32:5715.89time_gap:0 id_gap:339

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

sell seq: _16_17_100
09:42:0620.5time_gap:0 id_gap:478
09:59:5220.25time_gap:1 id_gap:702
sell seq: _31_16_30
09:42:0520.5time_gap:0 id_gap:442
09:57:4620.47time_gap:0 id_gap:14
sell seq: _11_15_50_12
09:42:0920.5time_gap:1 id_gap:498
09:56:3320.5time_gap:1 id_gap:556
sell seq: _29_20_12_50
09:42:2620.5time_gap:1 id_gap:621
09:56:2820.5time_gap:0 id_gap:238
sell seq: _28_16_40
09:42:0720.5time_gap:0 id_gap:404
09:56:3120.5time_gap:0 id_gap:265
sell seq: _50_12_12
09:56:3320.5time_gap:0 id_gap:163
sell seq: _36_29_31
09:54:5520.5time_gap:0 id_gap:390
09:55:0320.5time_gap:0 id_gap:444

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _47_47_47_47
13:01:248.43time_gap:0 id_gap:59

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


------卖出------

sell seq: _39_39_39_39_39
10:42:4730.09time_gap:0 id_gap:252
10:42:4730.09time_gap:0 id_gap:252
sell seq: _53_53_53
10:01:4930.06time_gap:0 id_gap:15
10:01:4930.06time_gap:0 id_gap:15
sell seq: _39_39_39
09:57:0730.12time_gap:0 id_gap:27
09:57:0730.12time_gap:0 id_gap:27

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _38_36
10:02:0524.9time_gap:0 id_gap:13
10:31:3225.02time_gap:0 id_gap:23
10:45:3524.83time_gap:0 id_gap:299

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _51_51_51_51
13:49:408.01time_gap:0 id_gap:42

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _57_57_57_57
11:28:318.06time_gap:7 id_gap:13

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _58_58_58_58
14:55:0910.7time_gap:0 id_gap:130

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _133_133_133_133
13:00:345.8time_gap:0 id_gap:159

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


seq: _136_136_136_136
09:49:043.67time_gap:23 id_gap:34
------卖出------

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


------卖出------

sell seq: _424_424_424
14:24:144.15time_gap:0 id_gap:117
14:24:144.15time_gap:0 id_gap:117

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _94_94
09:36:3315.13time_gap:0 id_gap:65
09:39:1515.03time_gap:0 id_gap:217
10:06:5015.05time_gap:0 id_gap:340
------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿


seq: _37_37_37_37
13:28:0422.6time_gap:0 id_gap:44
------卖出------

sell seq: _37_37_37
13:53:3022.98time_gap:0 id_gap:159
13:53:3022.98time_gap:0 id_gap:159

600628 新世界 nR

行业: 商贸零售-零售-百货零售
概念: 老字号;迪士尼;中医药;电子商务;网络直播;抖音概念;医疗器械概念;地方国企改革;国企改革;医药电商;商超百货;物业管理;网红经济;冰雪产业;证金持股;上海国企改革
流通市值:45亿


seq: _304_304_304_304
09:35:527.18time_gap:0 id_gap:90

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499
10:00:131.82time_gap:1 id_gap:429
14:49:071.74time_gap:0 id_gap:321
14:49:131.74time_gap:1 id_gap:277
------卖出------

sell seq: _499_499
10:04:251.82time_gap:0 id_gap:392
10:07:221.82time_gap:1 id_gap:369
10:26:411.81time_gap:0 id_gap:295
13:07:461.76time_gap:0 id_gap:274
13:57:371.76time_gap:0 id_gap:238
14:30:511.75time_gap:0 id_gap:258
sell seq: _499_499_499
13:07:461.76time_gap:1 id_gap:368

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _44_44_44_44
10:12:0518.16time_gap:0 id_gap:143
------卖出------

sell seq: _54_36
10:13:5518.39time_gap:0
10:14:2018.42time_gap:0 id_gap:556
10:30:2818.07time_gap:0 id_gap:41
sell seq: _17_17_17_17_17
10:15:4718.22time_gap:1 id_gap:54
10:15:4718.22time_gap:1 id_gap:54

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


------卖出------

sell seq: _58_58_58_58_58
14:20:1327.15time_gap:0 id_gap:141
14:20:1327.15time_gap:0 id_gap:141
sell seq: _104_104_104
14:22:2727.11time_gap:0 id_gap:189
14:22:2727.11time_gap:0 id_gap:189
sell seq: _151_46
14:40:3026.86time_gap:0
14:41:3926.86time_gap:0 id_gap:185
14:48:3926.72time_gap:0 id_gap:309

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


------卖出------

sell seq: _23_53_24
09:31:1919.97time_gap:0 id_gap:124
10:26:4020.25time_gap:0
sell seq: _18_18_18_18_18
13:07:3019.8time_gap:0 id_gap:64
13:07:3019.8time_gap:0 id_gap:64
sell seq: _119_119
10:42:0820.11time_gap:0
sell seq: _32_32_32
09:54:4920.31time_gap:1 id_gap:69
09:54:4920.31time_gap:1 id_gap:69

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


------卖出------

sell seq: _58_58_58
10:35:0422.71time_gap:0 id_gap:23

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _11_11_11_11
11:01:0042.67time_gap:19 id_gap:29

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _133_133_133_133
11:19:113.52time_gap:0 id_gap:51
------卖出------

sell seq: _133_133_133_133
09:59:103.54time_gap:0 id_gap:192
09:59:103.54time_gap:0 id_gap:192

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _72_72_72_72
09:53:4720.42time_gap:0
------卖出------

sell seq: _72_72_72
09:40:5620.48time_gap:0 id_gap:202
09:40:5620.48time_gap:0 id_gap:202
09:40:5620.48time_gap:0 id_gap:120
sell seq: _72_72_35
09:43:4620.46time_gap:0 id_gap:296

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _68_68_68_68
10:55:3910.87time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _23_23_23_23
09:39:3320.06time_gap:6

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _74_74_74_74
09:45:085.99time_gap:1 id_gap:10
------卖出------

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿


seq: _21_21_21_21
09:44:3217.9time_gap:0

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _195_29
13:10:1514.97time_gap:0
13:10:1514.97time_gap:0
13:10:1514.97time_gap:0

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _62_62_62_62
10:22:059.48time_gap:0 id_gap:29
------卖出------

sell seq: _62_62_62
10:42:279.37time_gap:0 id_gap:36
10:42:279.37time_gap:0 id_gap:36

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _78_78_78_78
13:18:407.09time_gap:0

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _49_49
09:33:0718.15time_gap:0 id_gap:51
09:36:1818.06time_gap:0 id_gap:346
09:36:1818.06time_gap:0
seq: _49_49_49
------卖出------

sell seq: _114_57_11
13:23:3318.5time_gap:0 id_gap:13
13:27:2218.55time_gap:0 id_gap:19
sell seq: _57_11_115
14:21:5918.8time_gap:0
14:33:0918.8time_gap:0 id_gap:34

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _34_34_34_34
09:33:1812.02time_gap:10 id_gap:144
------卖出------

sell seq: _118_118_118
09:30:0412.18time_gap:1
09:30:0412.18time_gap:1
sell seq: _145_145_145
09:38:1112.13time_gap:0 id_gap:28
09:38:1112.13time_gap:0 id_gap:28
sell seq: _29_29_29_29_29
09:47:5512.61time_gap:0 id_gap:139
09:47:5512.61time_gap:0 id_gap:139

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _28_28
09:36:0441.53time_gap:0 id_gap:254
14:47:5241.05time_gap:0 id_gap:44
14:53:5041.13time_gap:0 id_gap:56
seq: _28_28_28
------卖出------

sell seq: _11_11_11_11
10:49:3341.2time_gap:0 id_gap:482
10:49:3341.2time_gap:0 id_gap:482

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


seq: _83_83_83_83
10:56:485.03time_gap:1 id_gap:781

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


------卖出------

sell seq: _21_21_21_21_21
13:50:5845.48time_gap:0 id_gap:432

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _154_154_154_154
09:43:0912.89time_gap:5

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _72_72
09:36:3712.78time_gap:0 id_gap:241
09:39:2112.85time_gap:1 id_gap:264
09:39:2212.88time_gap:0 id_gap:199

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


------卖出------

sell seq: _43_71_166
10:25:035.81time_gap:0 id_gap:15
11:05:095.77time_gap:0 id_gap:12

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _79_79_79_79
10:53:2610.5time_gap:0 id_gap:61

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _34_27
10:02:1027.55time_gap:0
10:02:1027.55time_gap:0
10:02:1027.55time_gap:0

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _16_16_16_16
09:52:5423.47time_gap:0

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


------卖出------

sell seq: _106_106_106
09:34:467.68time_gap:0 id_gap:32
09:34:467.68time_gap:0 id_gap:32

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _43_43_43_43
13:11:4610.59time_gap:0 id_gap:32
------卖出------

sell seq: _47_47_47
11:16:0510.73time_gap:0 id_gap:27
11:16:0510.73time_gap:0 id_gap:27
sell seq: _47_47_47_47
14:27:1510.61time_gap:0 id_gap:34
14:27:1510.61time_gap:0 id_gap:34

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _62_62
14:52:3112.38time_gap:0
14:52:5312.36time_gap:0 id_gap:10
14:52:5312.35time_gap:0

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _88_88_88_88
09:44:034.29time_gap:3 id_gap:20

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿


seq: _69_69_69_69
09:33:1128.95time_gap:0

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _13_11
10:09:1273.85time_gap:0
11:20:3872.41time_gap:0
13:01:3772.53time_gap:0 id_gap:94
------卖出------

sell seq: _14_18_19
10:20:2573.99time_gap:10 id_gap:14
14:04:2772.15time_gap:16 id_gap:71

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _103_103_103_103
13:14:1212.5time_gap:1 id_gap:236

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _34_34_34_34
13:11:3216.63time_gap:0 id_gap:186

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


------卖出------

sell seq: _204_204_204
09:33:173.46time_gap:0 id_gap:196
09:33:173.46time_gap:0 id_gap:196
sell seq: _31_93_37_61_245
09:58:363.56time_gap:0 id_gap:14
09:58:543.57time_gap:0 id_gap:11
sell seq: _61_67_227_173_108
09:58:363.56time_gap:0 id_gap:10
09:58:543.57time_gap:0 id_gap:27
sell seq: _2999_2999_2999_2999_2999
14:41:303.35time_gap:1 id_gap:388
14:41:303.35time_gap:1 id_gap:388
14:41:313.35time_gap:0 id_gap:301
sell seq: _2999_2999_2999_2999
14:41:313.35time_gap:0 id_gap:374

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _141_141_141_141
09:50:088.78time_gap:0 id_gap:10

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _61_61_61_61
10:40:4112.94time_gap:0
------卖出------

sell seq: _51_51_51_51_51
09:46:3613.06time_gap:31 id_gap:226
09:46:3613.06time_gap:31 id_gap:226
09:47:1813.06time_gap:0 id_gap:364

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _44_44_44_44
09:31:029.45time_gap:1 id_gap:395

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _216_216_216_216
09:39:326.03time_gap:5

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _98_98_98_98
09:33:4017.65time_gap:0 id_gap:159

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


seq: _22_22_22_22
09:41:0621.45time_gap:0 id_gap:426

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


seq: _54_54_54_54
14:16:259.0time_gap:0

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _118_118_118_118
13:48:074.05time_gap:0 id_gap:166
------卖出------

sell seq: _118_118_118_118
13:36:224.05time_gap:0 id_gap:482
13:36:224.05time_gap:0 id_gap:482

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _91_91_91_91
14:14:134.88time_gap:0 id_gap:20
------卖出------

sell seq: _91_91_91_91_91
13:23:064.94time_gap:0 id_gap:151
13:23:064.94time_gap:0 id_gap:151
sell seq: _91_91_91_91
13:23:064.94time_gap:0 id_gap:151

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _26_26_26_26
14:54:1120.65time_gap:0 id_gap:32

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _131_131
09:44:346.83time_gap:0 id_gap:211
09:50:126.81time_gap:0 id_gap:316
14:33:286.88time_gap:0 id_gap:36
seq: _131_131_131
------卖出------

sell seq: _59_59_59_59_59
10:43:576.76time_gap:4 id_gap:19
10:43:576.76time_gap:4 id_gap:19

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _214_103
14:51:097.69time_gap:0
14:52:107.69time_gap:11 id_gap:16
14:52:397.7time_gap:0 id_gap:179
------卖出------

sell seq: _138_138_138
10:19:087.78time_gap:1 id_gap:48
10:19:087.78time_gap:1 id_gap:48

603055 台华新材 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 长三角一体化;锦纶;涤纶;融资融券;转融券标的;沪股通
流通市值:110亿


seq: _37_37_37_37
14:54:3412.04time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


600987 航民股份 R

行业: 纺织服饰-纺织制造-印染
概念: 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值:83亿


seq: _59_59_59_59
09:57:447.51time_gap:0

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _154_154_154_154
14:30:496.35time_gap:0
------卖出------

sell seq: _111_111_111
10:27:076.44time_gap:5
10:27:076.44time_gap:5
sell seq: _121_121_121_121
09:42:236.56time_gap:8
09:42:236.56time_gap:8

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _201_201
09:39:277.64time_gap:0
09:39:397.6time_gap:0
09:45:427.53time_gap:0
seq: _201_201_201
------卖出------

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


------卖出------

sell seq: _42_42_42_42_42
09:34:2210.56time_gap:1 id_gap:346
09:34:2210.56time_gap:1 id_gap:346
sell seq: _141_141_141
13:57:4811.29time_gap:0 id_gap:429
13:57:4811.29time_gap:0 id_gap:429
sell seq: _158_109_158_109
13:57:4511.35time_gap:0 id_gap:447
13:57:4511.35time_gap:0 id_gap:363
sell seq: _158_109
13:57:4411.35time_gap:1
13:57:4511.35time_gap:0
13:57:4611.35time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


------卖出------

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

sell seq: _28_26_20_26
09:32:2018.67time_gap:0 id_gap:79
09:41:4918.71time_gap:0 id_gap:22
sell seq: _24_20_49
10:51:0318.26time_gap:0 id_gap:330
14:37:1518.1time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


------卖出------

sell seq: _37_37_37
09:41:3618.34time_gap:0
09:41:3618.34time_gap:0
sell seq: _28_28_28
14:34:1818.46time_gap:1 id_gap:37
14:34:1818.46time_gap:1 id_gap:37
sell seq: _36_36_36
10:02:5618.51time_gap:18
10:02:5618.51time_gap:18
sell seq: _83_83
10:26:4718.79time_gap:0 id_gap:100
10:37:0118.88time_gap:0 id_gap:150
10:42:0618.76time_gap:0 id_gap:16

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _17_17_17_17
09:40:0024.11time_gap:0 id_gap:124
------卖出------

sell seq: _19_19_19_19
09:31:3424.7time_gap:0 id_gap:109
09:31:3424.7time_gap:0 id_gap:109

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

sell seq: _66_66_66
09:39:5810.17time_gap:1
09:39:5810.17time_gap:1
sell seq: _48_48_48
09:46:0110.49time_gap:1 id_gap:54
09:46:0110.49time_gap:1 id_gap:54

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


------卖出------

sell seq: _54_54_54
13:38:0923.49time_gap:0 id_gap:141
13:38:0923.49time_gap:0 id_gap:141

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _44_44_44_44
11:23:3213.16time_gap:11

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


------卖出------

sell seq: _48_50_18
10:51:0813.55time_gap:0 id_gap:168
14:41:0713.52time_gap:0
sell seq: _45_34_33
14:41:0713.52time_gap:0
14:41:0813.52time_gap:0

600303 ST曙光 R

行业: 汽车-汽车整车-商用载客车
概念: 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值:17亿


seq: _299_299_299_299
14:11:022.96time_gap:0 id_gap:10

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _2998_2998_2998_2998
09:30:4627.59time_gap:69
------卖出------

sell seq: _14_12_42
09:30:0127.59time_gap:0 id_gap:190
09:30:0127.59time_gap:0 id_gap:387
sell seq: _30_33_26
09:30:0227.59time_gap:0 id_gap:212
09:30:0527.59time_gap:0 id_gap:292
sell seq: _12_46
09:30:0027.59time_gap:0 id_gap:353
09:30:0027.59time_gap:0 id_gap:181
14:54:5327.59time_gap:38
sell seq: _46_17
09:30:0327.59time_gap:0 id_gap:440
sell seq: _16_48
09:30:0327.59time_gap:0 id_gap:169
09:30:0727.59time_gap:0 id_gap:402
09:30:0827.59time_gap:0 id_gap:200

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _107_107_107_107
14:54:065.52time_gap:0 id_gap:380

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _13_28
14:20:0640.01time_gap:0 id_gap:31
14:23:5039.78time_gap:0 id_gap:60
14:27:1839.85time_gap:0 id_gap:23

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _262_262_262
13:15:003.48time_gap:0 id_gap:31

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _499_499_499
09:50:095.87time_gap:0 id_gap:128
------卖出------

sell seq: _114_114_114
09:40:535.78time_gap:4 id_gap:27
09:40:535.78time_gap:4 id_gap:27
sell seq: _496_496_496
09:41:015.78time_gap:4 id_gap:19
09:41:015.78time_gap:4 id_gap:19

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _102_102_102
09:33:415.66time_gap:0 id_gap:12
------卖出------

sell seq: _209_209_209
14:55:075.58time_gap:4 id_gap:55
14:55:075.58time_gap:4 id_gap:55

000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:28亿


seq: _74_74_74
09:33:438.38time_gap:0 id_gap:121

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _16_16_16
09:39:1068.4time_gap:0 id_gap:418
------卖出------

603332 苏州龙杰 nR

行业: 基础化工-化学纤维-涤纶
概念: 军工;涤纶;富时罗素概念股;富时罗素概念;长三角一体化
流通市值:18亿


seq: _118_118_118
09:50:238.4time_gap:1 id_gap:104

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


seq: _22_22_22
09:33:3043.6time_gap:0 id_gap:430
------卖出------

sell seq: _12_12_12
13:51:5744.2time_gap:0 id_gap:70
13:51:5744.2time_gap:0 id_gap:70

002644 佛慈制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;禽流感;消毒剂;肝炎概念;流感;深股通;国企改革;地方国企改革;甘肃国企改革;西部大开发
流通市值:40亿


seq: _63_63_63
09:32:048.42time_gap:25 id_gap:199

002772 众兴菌业 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 乡村振兴;农业种植;西部大开发
流通市值:28亿


seq: _506_506_506
09:33:197.21time_gap:0

001225 和泰机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 水泥概念;一带一路
流通市值:21亿


seq: _14_14_14
09:58:1836.5time_gap:0 id_gap:461
------卖出------

sell seq: _29_20_13
09:38:3938.51time_gap:0 id_gap:41
09:44:0636.7time_gap:0 id_gap:312
sell seq: _12_12_12_12
09:38:3938.51time_gap:0 id_gap:38
09:38:3938.51time_gap:0 id_gap:38
sell seq: _33_33_33
09:42:1537.86time_gap:0 id_gap:276
09:42:1537.86time_gap:0 id_gap:276

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _14_14_14
14:09:3060.2time_gap:0 id_gap:97
------卖出------

600128 苏豪弘业 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 期货概念;创投;人民币贬值受益;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;江苏国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务
流通市值:20亿


seq: _131_131_131
09:45:078.18time_gap:0 id_gap:837

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;新股与次新股;注册制次新股;碳中和;光伏概念
流通市值:40亿


seq: _18_18_18
10:28:4245.2time_gap:0 id_gap:287

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿


seq: _38_38_38
09:37:2644.32time_gap:0 id_gap:15

002880 卫光生物 nR

行业: 医药生物-生物制品-血液制品
概念: 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值:65亿


seq: _27_27_27
13:01:1229.31time_gap:0 id_gap:178

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _277_277_277
09:31:473.43time_gap:0 id_gap:578
------卖出------

sell seq: _499_499_499_499_499
09:34:253.4time_gap:0 id_gap:699
09:34:253.4time_gap:0 id_gap:699
09:34:393.39time_gap:0 id_gap:752
09:34:393.39time_gap:0 id_gap:665
09:43:183.31time_gap:0 id_gap:281
sell seq: _499_499_499_499
09:34:393.39time_gap:0 id_gap:570
09:43:183.31time_gap:0 id_gap:174
09:43:193.31time_gap:0 id_gap:438
sell seq: _499_499
09:37:003.37time_gap:0 id_gap:199
09:43:183.31time_gap:0 id_gap:314
09:43:193.31time_gap:0 id_gap:141
sell seq: _499_499_499
09:43:193.31time_gap:0 id_gap:388

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _127_127_127
09:43:556.45time_gap:0 id_gap:327

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿


seq: _109_109_109
09:32:3610.1time_gap:0 id_gap:326

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _112_112_112
10:44:377.09time_gap:0 id_gap:136
------卖出------

sell seq: _76_76_76_76
10:24:487.04time_gap:4 id_gap:32
10:24:487.04time_gap:4 id_gap:32

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _37_37_37
10:39:3414.0time_gap:0
------卖出------

sell seq: _38_38_38_38
09:43:3413.99time_gap:12 id_gap:92
09:43:3413.99time_gap:12 id_gap:92

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _44_44_44
13:47:0513.54time_gap:0 id_gap:25
------卖出------

sell seq: _44_44_44
13:54:5013.85time_gap:1 id_gap:697
13:54:5013.85time_gap:1 id_gap:697
13:54:5013.86time_gap:0 id_gap:201
13:56:4013.93time_gap:0 id_gap:26

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _499_499_499
09:48:085.05time_gap:1 id_gap:248

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _44_44_44
13:15:0112.25time_gap:0 id_gap:157

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _49_49_49
09:37:4511.85time_gap:0 id_gap:37
------卖出------

sell seq: _49_49_49
10:53:5911.68time_gap:1 id_gap:15
10:53:5911.68time_gap:1 id_gap:15

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _36_36_36
14:08:4622.08time_gap:1 id_gap:283

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


seq: _47_47_47
09:41:4658.68time_gap:6

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _28_28_28
13:15:0026.38time_gap:0 id_gap:60
------卖出------

sell seq: _29_29_29
09:42:3826.5time_gap:0 id_gap:345
09:42:3826.5time_gap:0 id_gap:345
11:22:0226.5time_gap:0 id_gap:78
sell seq: _29_29
09:42:5926.46time_gap:0 id_gap:257
13:18:0526.48time_gap:0 id_gap:68
14:00:0426.42time_gap:0 id_gap:51

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿


seq: _11_11_11
09:44:2952.5time_gap:0 id_gap:125

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _59_59_59
09:41:079.15time_gap:0 id_gap:230
------卖出------

sell seq: _59_59_59
09:50:529.29time_gap:0 id_gap:53
09:50:529.29time_gap:0 id_gap:53

300829 金丹科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值:30亿


seq: _33_33_33
09:41:1317.06time_gap:1 id_gap:61

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _101_101_101
13:15:275.66time_gap:0 id_gap:88

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _233_233_233
10:21:0420.99time_gap:0 id_gap:417

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _195_195_195
15:00:006.94time_gap:0
------卖出------

sell seq: _185_185_185_185
10:50:577.01time_gap:171 id_gap:24
10:50:577.01time_gap:171 id_gap:24
sell seq: _48_443_113
09:30:427.22time_gap:0 id_gap:271
09:30:507.19time_gap:1 id_gap:255
sell seq: _216_172_18
14:38:416.89time_gap:4 id_gap:12
14:43:596.85time_gap:4 id_gap:21
sell seq: _91_103_121_128
14:38:556.88time_gap:0 id_gap:454
14:38:576.88time_gap:10 id_gap:55
sell seq: _354_486_408
14:52:426.84time_gap:23 id_gap:478
14:53:566.82time_gap:0 id_gap:26
sell seq: _139_241_368
14:56:376.83time_gap:0 id_gap:43
14:56:426.83time_gap:4 id_gap:54
sell seq: _125_92_94_131
14:44:116.84time_gap:0 id_gap:13
14:44:126.84time_gap:0 id_gap:44
sell seq: _102_199_16
15:00:006.68time_gap:0 id_gap:33
15:00:006.68time_gap:0 id_gap:23

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _253_253_253
13:01:035.53time_gap:0 id_gap:212
------卖出------

sell seq: _74_94_66_88
09:35:545.65time_gap:0
10:25:065.65time_gap:0

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _111_111_111
09:31:435.73time_gap:1 id_gap:350
------卖出------

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _112_112_112
13:49:447.99time_gap:0 id_gap:77
------卖出------

sell seq: _90_18_51_79
09:46:418.08time_gap:0
10:36:068.02time_gap:0
sell seq: _78_78_78
13:05:067.95time_gap:0 id_gap:206

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _128_128_128
09:32:317.39time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _102_102_102
13:25:288.17time_gap:1

603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿


seq: _275_275_275
09:42:336.6time_gap:0

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿


seq: _138_138_138
14:41:064.28time_gap:0 id_gap:44

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _24_24_24
10:22:0623.24time_gap:0 id_gap:14

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _41_41_41
09:45:0845.73time_gap:1 id_gap:76

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _32_32_32
10:00:5619.29time_gap:0 id_gap:17

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _22_22_22
09:31:4429.01time_gap:5 id_gap:56

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _24_24_24
10:25:4929.49time_gap:0 id_gap:62
------卖出------

sell seq: _12_19_21
09:42:0129.4time_gap:0
09:44:5829.55time_gap:0 id_gap:75
sell seq: _33_33_33_33
09:35:3129.48time_gap:0 id_gap:171
09:35:3129.48time_gap:0 id_gap:171

001226 拓山重工 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;高送转预期
流通市值:19亿


seq: _28_28_28
10:00:1325.02time_gap:0 id_gap:71

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _31_31_31
10:14:3531.01time_gap:1 id_gap:110

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿


seq: _26_26_26
09:51:0534.08time_gap:1 id_gap:172

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _251_251_251
09:36:382.25time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _39_39_39
09:45:1715.3time_gap:0 id_gap:55

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


seq: _168_168_168
13:06:438.03time_gap:0 id_gap:178

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _5985_5985_5985
09:43:058.09time_gap:64
------卖出------

002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


seq: _73_73_73
13:50:068.03time_gap:0 id_gap:171

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
10:00:562.74time_gap:0 id_gap:87
------卖出------

sell seq: _499_499_499
10:36:082.74time_gap:0 id_gap:46
10:36:082.74time_gap:0 id_gap:46

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _467_467_467
09:31:336.7time_gap:1 id_gap:493

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿


seq: _139_139_139
14:19:565.38time_gap:57

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _36_36_36
09:48:0916.29time_gap:6 id_gap:16

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _27_27_27
09:31:2219.89time_gap:0 id_gap:50
------卖出------

sell seq: _47_47_47
09:50:0619.44time_gap:5 id_gap:22
09:50:0619.44time_gap:5 id_gap:22

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _53_53_53
13:37:3516.41time_gap:0 id_gap:229

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _1859_1859_1859
14:11:242.05time_gap:202 id_gap:267
------卖出------

sell seq: _320_680_282_282
09:38:211.95time_gap:0 id_gap:111
09:38:211.95time_gap:0 id_gap:124

688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿


seq: _32_32_32
10:07:2424.47time_gap:0 id_gap:201

001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿


seq: _32_32_32
10:03:2016.25time_gap:0 id_gap:370
------卖出------

sell seq: _12_39_41_19_38
09:40:4815.37time_gap:0
09:44:1515.45time_gap:0
sell seq: _29_29_14_44
10:21:0015.49time_gap:0 id_gap:398
10:23:0115.7time_gap:4 id_gap:14
sell seq: _11_23_35_23_11
10:45:0115.61time_gap:0 id_gap:846
10:48:0015.79time_gap:0 id_gap:306
sell seq: _44_14_29_44
10:22:0015.46time_gap:3
sell seq: _31_31_46
10:15:3515.7time_gap:3 id_gap:733
10:16:0015.73time_gap:4 id_gap:396
sell seq: _39_39_13_26
10:40:0115.81time_gap:0 id_gap:24
10:42:0715.75time_gap:8 id_gap:56
10:43:0015.82time_gap:0 id_gap:347
sell seq: _52_37_18
10:29:0015.78time_gap:12 id_gap:170
10:29:2015.78time_gap:3
sell seq: _17_34_52
10:26:1715.87time_gap:11 id_gap:514
10:27:0315.83time_gap:5
10:27:4015.79time_gap:0 id_gap:24
10:28:0015.83time_gap:5 id_gap:192
10:28:0915.83time_gap:8 id_gap:16
sell seq: _32_48_16_16_48
10:30:0115.8time_gap:0 id_gap:288
10:31:0616.03time_gap:0
10:33:0015.92time_gap:0 id_gap:13
sell seq: _71_107_71
10:02:2515.8time_gap:22 id_gap:848
10:03:0015.8time_gap:0 id_gap:838
sell seq: _16_32_16_32_49
10:36:0115.87time_gap:0 id_gap:908
10:37:0715.95time_gap:5 id_gap:533
10:38:0115.95time_gap:6 id_gap:437

600638 新黄浦 nR

行业: 房地产-房地产-住宅开发
概念: 上海金改;期货概念;保障房;物业管理;国企改革;信托概念;租售同权;参股基金;互联网金融;地方国企改革
流通市值:35亿


seq: _804_804_804
10:43:465.5time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _21_21_21
09:31:0836.57time_gap:1 id_gap:386

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _33_33_33
09:32:4054.57time_gap:1 id_gap:317
------卖出------

sell seq: _22_22_22
13:00:0353.21time_gap:0 id_gap:169
13:00:0353.21time_gap:0 id_gap:169

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _147_147_147
10:43:243.59time_gap:0 id_gap:63
------卖出------

sell seq: _408_408_408_408_408
09:48:223.35time_gap:1 id_gap:11
09:48:223.35time_gap:1 id_gap:11
sell seq: _274_274_274
10:31:063.46time_gap:0 id_gap:23
10:31:063.46time_gap:0 id_gap:23
sell seq: _193_193_193
11:00:223.5time_gap:0 id_gap:11
11:00:223.5time_gap:0 id_gap:11
sell seq: _201_201_201_201
10:03:523.53time_gap:4 id_gap:13
10:03:523.53time_gap:4 id_gap:13
sell seq: _169_169_169_169
10:03:303.54time_gap:0
10:03:303.54time_gap:0
sell seq: _465_465_465_465_465
10:43:243.59time_gap:0 id_gap:30
10:43:243.59time_gap:0 id_gap:30

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _46_46_46
11:10:5616.93time_gap:0 id_gap:239

601010 文峰股份 R

行业: 商贸零售-零售-百货零售
概念: 转融券标的;融资融券;徐翔概念股;电子商务
流通市值:39亿


seq: _949_949_949
09:36:292.37time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _96_96_96
10:23:168.54time_gap:81 id_gap:27
------卖出------

sell seq: _99_81_43
10:12:098.58time_gap:0
10:12:098.58time_gap:0

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _105_105_105
11:28:067.08time_gap:0 id_gap:135
------卖出------

sell seq: _84_84_84
10:36:177.14time_gap:0
10:36:177.14time_gap:0

603520 司太立 nR

行业: 医药生物-化学制药-原料药
概念: 沪股通;专精特新;流感
流通市值:42亿


seq: _87_87_87
13:37:239.39time_gap:0 id_gap:48

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _111_111_111
13:11:235.28time_gap:0 id_gap:19
------卖出------

sell seq: _111_111_111_111
14:38:495.27time_gap:0 id_gap:178
14:38:495.27time_gap:0 id_gap:178

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _12_12_12
10:02:2342.0time_gap:0

301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值:15亿


seq: _52_52_52
14:06:2113.47time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _101_101_101
09:36:035.14time_gap:1 id_gap:473

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿


seq: _499_499_499
09:53:273.24time_gap:0 id_gap:105

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _28_28_28
10:25:4919.53time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


seq: _27_27_27
09:45:3237.42time_gap:172 id_gap:219

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _499_499_499
10:45:073.72time_gap:0 id_gap:226
------卖出------

sell seq: _499_499_499_499
09:39:463.67time_gap:0 id_gap:196
09:39:463.67time_gap:0 id_gap:196

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _77_77_77
14:55:4112.54time_gap:0 id_gap:453
------卖出------

sell seq: _112_112_112
09:40:5112.33time_gap:0 id_gap:336
09:40:5112.33time_gap:0 id_gap:336

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _71_71_71
09:30:009.25time_gap:0 id_gap:23
------卖出------

sell seq: _192_192_192
09:40:339.12time_gap:0
09:40:339.12time_gap:0
sell seq: _94_94_94
09:48:039.23time_gap:0 id_gap:460
09:48:039.23time_gap:0 id_gap:460
sell seq: _43_43_43_43
09:48:139.24time_gap:18 id_gap:42
09:48:139.24time_gap:18 id_gap:42

600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值:75亿


seq: _61_61_61
09:48:408.23time_gap:0
------卖出------

sell seq: _57_57_57_57
09:48:118.21time_gap:0 id_gap:283
09:48:118.21time_gap:0 id_gap:283

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _13_13_13
10:18:1940.34time_gap:20
------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _12_12_12
09:33:4551.95time_gap:0 id_gap:95

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _418_418_418
10:40:164.77time_gap:0 id_gap:18
------卖出------

sell seq: _421_421_421
09:39:544.89time_gap:3 id_gap:112
09:39:544.89time_gap:3 id_gap:112

300246 宝莱特 nR

行业: 医药生物-医疗器械-医疗设备
概念: 肾透析;血液制品;智能穿戴;医疗器械概念;横琴新区;民营医院;血氧仪
流通市值:20亿


seq: _118_118_118
13:16:047.29time_gap:0 id_gap:73

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


seq: _248_248_248
09:38:328.69time_gap:16 id_gap:78

688057 金达莱 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;美丽中国;污水处理;专精特新;高股息精选
流通市值:32亿


seq: _63_63_63
13:55:5212.51time_gap:0

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _72_72_72
09:43:5819.09time_gap:0 id_gap:103
------卖出------

sell seq: _37_37_37
09:39:1819.17time_gap:4 id_gap:375
09:39:1819.17time_gap:4 id_gap:375

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _108_108_108
09:33:368.76time_gap:0 id_gap:275
------卖出------

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _79_79_79
10:44:368.54time_gap:0 id_gap:41
------卖出------

sell seq: _17_79_79
10:13:248.64time_gap:0 id_gap:45
10:13:248.64time_gap:0 id_gap:57

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


seq: _62_62_62
14:47:3023.31time_gap:1 id_gap:292

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


seq: _49_49_49
13:47:0512.39time_gap:0 id_gap:249

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _124_124_124
10:05:584.8time_gap:0 id_gap:425

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _51_13
11:00:1140.3time_gap:0
------卖出------

sell seq: _17_21
10:52:1839.9time_gap:21 id_gap:316
10:54:2440.26time_gap:0
10:55:5640.4time_gap:0
10:56:4240.27time_gap:0 id_gap:18
11:01:0040.26time_gap:0
13:33:1640.0time_gap:0
sell seq: _17_12_21_76
13:33:1440.02time_gap:0 id_gap:11
13:36:0741.23time_gap:0 id_gap:60
13:36:0741.3time_gap:0 id_gap:22
sell seq: _12_76
10:54:2440.26time_gap:0
10:56:4240.27time_gap:0
10:58:0040.34time_gap:0 id_gap:22
11:01:0040.26time_gap:0 id_gap:14
13:37:0441.71time_gap:0 id_gap:25

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _33_33_33
11:10:2016.3time_gap:0 id_gap:57
------卖出------

sell seq: _34_34_34
14:25:4916.86time_gap:0 id_gap:16
14:25:4916.86time_gap:0 id_gap:16

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _56_56_56
11:10:529.92time_gap:0 id_gap:641

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _23_23_23
09:41:0241.6time_gap:1 id_gap:23
------卖出------

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _87_87_87
10:30:4018.6time_gap:0 id_gap:21
------卖出------

sell seq: _63_63_63
13:00:0718.87time_gap:0 id_gap:270
13:00:0718.87time_gap:0 id_gap:270

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _28_28_28
10:51:5523.0time_gap:0 id_gap:74

603057 紫燕食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 冷链物流;大消费;预制菜;沪股通
流通市值:79亿


seq: _36_36_36
10:17:2717.61time_gap:1 id_gap:901
------卖出------

sell seq: _19_19_19_19_19
09:35:1917.89time_gap:0 id_gap:85
09:35:1917.89time_gap:0 id_gap:85

688410 山外山 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;专精特新;医疗器械概念;融资融券;血液制品;沪股通;西部大开发
流通市值:36亿


seq: _66_66_66
13:25:0612.4time_gap:0 id_gap:152

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


seq: _32_32_32
09:39:0115.66time_gap:3 id_gap:736

301559 中集环科 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值:104亿


seq: _47_47_47
13:10:3216.82time_gap:0 id_gap:361

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _28_28_28
09:36:2119.0time_gap:0 id_gap:17

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _32_32_32
14:03:1142.6time_gap:0 id_gap:143

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _116_116_116
09:31:398.08time_gap:0 id_gap:50

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _499_499_499
09:44:094.73time_gap:0 id_gap:322

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _112_112_112
09:34:486.55time_gap:0 id_gap:465

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _31_31_31
09:31:0420.66time_gap:1 id_gap:543
------卖出------

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _707_707_707
09:39:358.43time_gap:0 id_gap:121

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _107_107_107
11:28:489.41time_gap:0 id_gap:34
------卖出------

sell seq: _62_62_62_62
11:28:159.32time_gap:5
11:28:159.32time_gap:5

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _27_27_27
11:24:0532.62time_gap:0 id_gap:222
------卖出------

sell seq: _13_27_14
09:43:5133.0time_gap:0 id_gap:174
10:49:5832.8time_gap:0 id_gap:232
sell seq: _19_16_11
11:10:4532.74time_gap:13 id_gap:187
11:19:0832.7time_gap:0 id_gap:71

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _54_54_54
09:39:1612.34time_gap:5 id_gap:30
------卖出------

sell seq: _47_47_47
10:42:1212.3time_gap:0
10:42:1212.3time_gap:0

301429 森泰股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值:20亿


seq: _34_34_34
09:31:2018.33time_gap:35 id_gap:342

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


seq: _72_72_72
09:44:2838.1time_gap:0 id_gap:44

688219 会通股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念
流通市值:39亿


seq: _62_62_62
09:45:179.4time_gap:0 id_gap:57

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿


seq: _32_32_32
13:08:0935.86time_gap:0 id_gap:362
------卖出------

sell seq: _16_16_16
11:17:1036.41time_gap:0
11:17:1036.41time_gap:0

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _123_123_123
09:33:284.95time_gap:0 id_gap:248
------卖出------

sell seq: _123_123_123_123
09:34:305.04time_gap:0 id_gap:291
09:34:305.04time_gap:0 id_gap:291

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _13_13_13
09:33:4841.79time_gap:0 id_gap:113
------卖出------

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


seq: _356_356_356
09:55:563.75time_gap:67 id_gap:19

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _22_22_22
13:37:3829.11time_gap:0 id_gap:32

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


seq: _64_64_64
10:52:0314.12time_gap:0 id_gap:99
------卖出------

300517 海波重科 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;一带一路;5G
流通市值:20亿


seq: _56_56_56
13:00:209.88time_gap:0 id_gap:27

603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


seq: _14_14_14
10:06:1748.08time_gap:0
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _34_34_34
14:43:3915.01time_gap:0 id_gap:96

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _11_14
09:36:3581.1time_gap:0
------卖出------

sell seq: _16_16
09:59:3782.5time_gap:0 id_gap:88
10:26:4981.61time_gap:1 id_gap:142
14:24:0779.3time_gap:0 id_gap:212

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _118_118_118
09:39:146.47time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _49_49_49
09:34:0314.26time_gap:0 id_gap:134

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _526_526_526
09:50:362.66time_gap:21

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _112_112_112
09:43:099.92time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48_48_48
09:32:559.86time_gap:9
09:32:559.86time_gap:9

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


seq: _174_174_174
10:53:567.5time_gap:0 id_gap:92

603256 宏和科技 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 苹果概念;国产替代;专精特新;5G;华为概念;消费电子概念;沪股通
流通市值:69亿


seq: _76_76_76
09:41:078.39time_gap:0 id_gap:14

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


seq: _21_21_21
13:01:0225.82time_gap:1 id_gap:330

688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5
流通市值:16亿


seq: _32_32_32
09:36:3024.8time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _318_318_318
14:45:2615.4time_gap:0 id_gap:62
------卖出------

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _88_88_88
10:00:005.94time_gap:0 id_gap:54
------卖出------

sell seq: _108_108_108
14:04:505.86time_gap:0 id_gap:29
14:04:505.86time_gap:0 id_gap:29

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


seq: _139_139_139
11:08:435.5time_gap:1 id_gap:88
------卖出------

sell seq: _99_99_99
09:35:125.54time_gap:0 id_gap:133
09:35:125.54time_gap:0 id_gap:133

000637 茂化实华 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值:19亿


seq: _138_138_138
10:16:064.17time_gap:0 id_gap:155

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _149_149_149
09:36:316.44time_gap:0 id_gap:476
------卖出------

sell seq: _149_149
09:32:076.45time_gap:0 id_gap:307
09:32:076.46time_gap:0 id_gap:268
10:13:496.38time_gap:0 id_gap:91
13:21:036.35time_gap:0 id_gap:594
sell seq: _149_149_149
10:13:496.38time_gap:0 id_gap:91

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _314_314_314
14:55:046.79time_gap:1 id_gap:462

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


seq: _56_56_56
09:39:4514.87time_gap:0 id_gap:142

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _82_82_82
09:44:376.83time_gap:10 id_gap:58

603388 ST元成 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值:6亿


seq: _582_582_582
11:08:082.55time_gap:0 id_gap:142

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _46_46_46
09:33:0512.13time_gap:0 id_gap:348

001299 美能能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值:24亿


seq: _62_62_62
13:21:5213.38time_gap:0 id_gap:606

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _551_551_551
09:33:207.18time_gap:0 id_gap:13

600721 百花医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值:30亿


seq: _67_67_67
10:05:037.63time_gap:0 id_gap:224

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _155_155_155
09:43:406.86time_gap:1 id_gap:56

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _88_88_88
10:02:139.87time_gap:3 id_gap:74

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _99_99_99
13:04:316.78time_gap:0 id_gap:74

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _197_197_197
09:44:3717.9time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _39_39_39
09:49:3518.41time_gap:7 id_gap:13

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _66_66_66
14:54:3728.98time_gap:1 id_gap:316

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _2621_2621_2621
13:54:2918.47time_gap:0 id_gap:56
------卖出------

sell seq: _33_33_33_33
09:32:0017.07time_gap:0 id_gap:22
09:32:0017.07time_gap:0 id_gap:22
sell seq: _33_33_27
13:27:2717.86time_gap:0
13:50:0118.18time_gap:0

688569 铁科轨道 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;一带一路;国企改革;沪股通;充电桩;央企国企改革;京津冀一体化
流通市值:49亿


seq: _32_32_32
09:39:3124.05time_gap:0 id_gap:225

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _59_59_59
11:03:1110.66time_gap:0 id_gap:841
------卖出------

sell seq: _47_47_47_47
11:01:5610.44time_gap:0 id_gap:11
11:01:5610.44time_gap:0 id_gap:11
sell seq: _59_59_59
11:02:1010.52time_gap:0 id_gap:36
11:02:1010.52time_gap:0 id_gap:36

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _131_131_131
14:33:073.83time_gap:0 id_gap:354
------卖出------

sell seq: _131_131_131_131_131
09:55:313.85time_gap:0 id_gap:70
09:55:313.85time_gap:0 id_gap:70
sell seq: _131_131_131_131
09:55:313.85time_gap:0 id_gap:154
14:38:403.83time_gap:0 id_gap:361
sell seq: _131_131_131
14:27:423.83time_gap:0 id_gap:361
14:27:423.83time_gap:0 id_gap:361

300187 永清环保 nR

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值:34亿


seq: _92_92_92
14:33:095.61time_gap:0 id_gap:422

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _62_62_62
09:58:038.6time_gap:0

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _142_142_142
10:04:078.09time_gap:33 id_gap:123

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _27_27_27
14:55:0626.73time_gap:0 id_gap:75
------卖出------

sell seq: _33_33_33
10:37:0526.95time_gap:0 id_gap:490
10:37:0526.95time_gap:0 id_gap:490

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _29_29_29
14:48:3425.66time_gap:0 id_gap:113
------卖出------

sell seq: _22_22_22
14:28:1525.67time_gap:0
14:28:1525.67time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _18_18_18
10:47:0729.07time_gap:0 id_gap:17
------卖出------

sell seq: _16_18_18
09:58:0429.52time_gap:0 id_gap:27
09:59:2829.38time_gap:0 id_gap:22
sell seq: _22_22_22
09:42:2229.44time_gap:0 id_gap:62
09:42:2229.44time_gap:0 id_gap:62
sell seq: _19_19_19
10:42:0629.24time_gap:0 id_gap:428
10:42:0629.24time_gap:0 id_gap:428

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _125_125_125
09:36:378.33time_gap:3 id_gap:105

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _19_19_19
09:32:4833.41time_gap:0 id_gap:310

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _21_21_21
09:33:1029.02time_gap:0
------卖出------

sell seq: _23_23_23
10:26:5529.44time_gap:4 id_gap:14
10:26:5529.44time_gap:4 id_gap:14
sell seq: _29_29
09:42:0829.03time_gap:0 id_gap:145
09:42:3929.01time_gap:0 id_gap:178
14:20:5128.78time_gap:0 id_gap:21

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _64_64_64
14:09:0918.4time_gap:0 id_gap:26

603998 方盛制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;医保目录;眼科医疗;民营医院;工业大麻;仿制药一致性评价;养老概念;抗肿瘤;肝炎概念;千金藤素;创新药;高血压药;高股息精选
流通市值:53亿


seq: _57_57_57
13:42:5012.23time_gap:1 id_gap:729

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _66_66_66
13:32:0614.75time_gap:0 id_gap:135

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


seq: _54_54_54
09:44:3613.65time_gap:0 id_gap:139
------卖出------

sell seq: _63_63_63
13:26:1614.24time_gap:0 id_gap:57
13:26:1614.24time_gap:0 id_gap:57

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _234_234_234
13:00:154.46time_gap:0 id_gap:885

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _61_61_61
14:33:089.28time_gap:0 id_gap:18
------卖出------

sell seq: _61_61_61
14:15:589.3time_gap:0 id_gap:532
14:15:589.3time_gap:0 id_gap:532

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


seq: _63_63_63
10:46:5516.57time_gap:0

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


seq: _63_63_63
13:22:369.66time_gap:0 id_gap:43

300858 科拓生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值:45亿


seq: _32_32_32
14:47:0715.91time_gap:214

605300 佳禾食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 代糖概念;大消费;电子商务;沪股通;预制菜;跨境电商
流通市值:51亿


seq: _53_53_53
09:50:0212.59time_gap:0

601008 连云港 R

行业: 交通运输-港口航运-港口
概念: 航运港口;一带一路;融资融券;中韩自贸区;转融券标的;中俄贸易概念;地方国企改革;国企改革;沪股通
流通市值:49亿


seq: _641_641_641
13:42:534.14time_gap:0 id_gap:67

605005 合兴股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;消费电子概念;宁德时代概念;3D打印;汽车热管理;无人驾驶;智能座舱;新型工业化;长安汽车概念;沪股通
流通市值:68亿


seq: _46_46_46
10:16:2917.1time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _165_165_165
14:21:495.95time_gap:0
------卖出------

sell seq: _198_198_198
10:33:036.08time_gap:0 id_gap:19
10:33:036.08time_gap:0 id_gap:19

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _109_109_109
09:49:555.52time_gap:0 id_gap:68

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


seq: _32_32_32
09:32:0320.02time_gap:0 id_gap:548
------卖出------

sell seq: _73_127
14:23:5419.7time_gap:0 id_gap:63
14:48:5319.73time_gap:0 id_gap:95
14:53:0419.71time_gap:0 id_gap:226

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _29_29_29
09:35:3917.8time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


seq: _27_27_27
09:56:0419.42time_gap:0 id_gap:95
------卖出------

sell seq: _27_27_27_27
09:32:1719.47time_gap:0 id_gap:157
09:32:1719.47time_gap:0 id_gap:157

000565 渝三峡A R

行业: 基础化工-化学制品-涂料油墨
概念: 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:22亿


seq: _117_117_117
13:28:326.29time_gap:0 id_gap:223

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _121_121_121
13:48:075.31time_gap:0 id_gap:81

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _27_27_27
13:07:5829.33time_gap:0 id_gap:474
------卖出------

sell seq: _26_26_26
10:10:0030.34time_gap:0 id_gap:79
10:10:0030.34time_gap:0 id_gap:79

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _44_44_44
14:54:2614.93time_gap:0

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


seq: _93_93_93
09:39:166.37time_gap:0 id_gap:220

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _87_87_87
10:11:039.9time_gap:0
------卖出------

sell seq: _279_176_145
14:41:279.37time_gap:66 id_gap:44
14:46:389.36time_gap:19 id_gap:49

600939 重庆建工 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 重庆自贸区;海绵城市;小额贷款;地下管网;一带一路;装配式建筑;水利;基建工程;地方国企改革;国企改革;重庆国企改革;沪股通;新型城镇化;西部大开发;房屋检测
流通市值:52亿


seq: _499_499_499
14:06:083.93time_gap:1 id_gap:254

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿


seq: _803_803_803
09:32:315.31time_gap:0

603121 华培动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 长三角一体化;人民币贬值受益;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源
流通市值:29亿


seq: _127_127_127
13:09:528.71time_gap:0 id_gap:570

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:25亿


seq: _1534_1534_1534
09:52:3131.55time_gap:134

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _96_96_96
10:57:185.49time_gap:1 id_gap:12
------卖出------

sell seq: _62_271
13:59:065.69time_gap:9 id_gap:149
14:01:105.68time_gap:95 id_gap:153
14:02:215.66time_gap:0 id_gap:208
sell seq: _68_301
13:59:245.69time_gap:5 id_gap:88
13:59:535.7time_gap:0 id_gap:86
14:01:055.68time_gap:0 id_gap:120

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _128_128_128
09:33:577.58time_gap:1 id_gap:391
------卖出------

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _33_33_33
09:31:5218.59time_gap:0 id_gap:396

600358 国旅联合 nR

行业: 传媒-文化传媒-广告营销
概念: 大消费;网络直播;电子竞技;VR直播;广告营销;体育产业;虚拟现实;地方国企改革;国企改革;腾讯概念;露营经济;跨境电商;旅游概念;福建自贸区;电子商务;文化传媒概念
流通市值:19亿


seq: _137_137_137
14:38:504.18time_gap:0

300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _99_99_99
09:45:166.42time_gap:0 id_gap:167
------卖出------

sell seq: _79_79_79
14:22:126.48time_gap:0 id_gap:574
14:22:126.48time_gap:0 id_gap:574

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿


seq: _104_104_104
10:04:569.36time_gap:0 id_gap:323

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿


seq: _54_54_54
09:43:0611.87time_gap:0 id_gap:131
------卖出------

sell seq: _109_109_109
11:17:3912.03time_gap:0
11:17:3912.03time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _26_26_26
11:01:0522.69time_gap:0 id_gap:61

600308 华泰股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;林场改革;环保包装;纸浆;转融券标的;融资融券;环氧丙烷;烧碱;双氧水;沪股通
流通市值:57亿


seq: _229_229_229
13:05:373.74time_gap:0 id_gap:11

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


seq: _12_12_12
09:44:3651.35time_gap:0 id_gap:124

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _54_54_54
09:31:5510.59time_gap:0 id_gap:22

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


seq: _72_72_72
09:32:317.04time_gap:0 id_gap:59

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _88_88_88
09:33:169.29time_gap:8 id_gap:73
------卖出------

sell seq: _77_77_77_77_77
09:30:569.3time_gap:0 id_gap:84
09:30:569.3time_gap:0 id_gap:84
sell seq: _77_77_77_77
09:30:569.3time_gap:0 id_gap:193

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


seq: _83_83_83
09:37:436.78time_gap:0 id_gap:158

001331 胜通能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;油气运输仓储
流通市值:22亿


seq: _67_67_67
13:06:0811.29time_gap:1 id_gap:343

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _94_94_94
10:50:077.27time_gap:0
------卖出------

sell seq: _78_78_60
14:13:197.25time_gap:0
14:13:197.25time_gap:0
sell seq: _78_78_78
14:13:197.25time_gap:0
sell seq: _68_68_68_68
09:39:437.34time_gap:0 id_gap:13
09:39:437.34time_gap:0 id_gap:13

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _207_207_207
13:00:142.85time_gap:0 id_gap:191

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _57_57_57
13:05:2610.98time_gap:0 id_gap:53

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _39_39_39
09:45:1314.0time_gap:0 id_gap:150
------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _91_91_91
10:00:526.27time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _283_283_283
09:30:114.68time_gap:0 id_gap:383
------卖出------

sell seq: _525_314_312
09:31:374.59time_gap:0 id_gap:359
09:31:384.69time_gap:0 id_gap:408
sell seq: _499_499
09:30:254.64time_gap:0 id_gap:67
09:30:314.62time_gap:5 id_gap:17
09:30:324.61time_gap:0 id_gap:46
09:34:294.58time_gap:0 id_gap:403
09:37:094.55time_gap:0 id_gap:233
09:37:094.55time_gap:0 id_gap:122
sell seq: _314_312_199
09:31:204.68time_gap:0 id_gap:106
sell seq: _499_499_499_499_499
09:37:094.55time_gap:0 id_gap:371
sell seq: _125_125_125_125
10:00:304.37time_gap:0 id_gap:86
10:00:304.37time_gap:0 id_gap:86

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


------卖出------

sell seq: _67_67_67
10:14:0913.94time_gap:0 id_gap:424
10:14:0913.94time_gap:0 id_gap:424

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

sell seq: _26_26_26_26_26
10:48:3113.78time_gap:6 id_gap:63
10:48:3113.78time_gap:6 id_gap:63

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _229_229_229
------卖出------

sell seq: _247_247_247
11:16:206.19time_gap:1 id_gap:93
11:16:206.19time_gap:1 id_gap:93
sell seq: _229_16_213
10:10:106.32time_gap:0 id_gap:24
10:10:106.32time_gap:0 id_gap:20

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _41_41_41_41
09:45:4715.2time_gap:3 id_gap:40
09:45:4715.2time_gap:3 id_gap:40
sell seq: _41_41_31
09:42:0715.14time_gap:1

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿


688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


------卖出------

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿


003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿


301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


------卖出------

sell seq: _588_1412
09:38:3413.05time_gap:0 id_gap:153
09:45:3213.0time_gap:0 id_gap:148
09:46:2513.0time_gap:0 id_gap:137
09:57:1112.95time_gap:0 id_gap:67
sell seq: _208_92
10:02:5012.93time_gap:0 id_gap:108
10:35:1612.87time_gap:18 id_gap:265
10:45:4812.78time_gap:9 id_gap:171
10:46:0012.77time_gap:0 id_gap:369

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


------卖出------

sell seq: _24_24_24
11:17:4833.76time_gap:0 id_gap:67

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


------卖出------

sell seq: _14_14_14
09:32:35100.0time_gap:0 id_gap:84
09:32:35100.0time_gap:0 id_gap:84

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


------卖出------

sell seq: _17_17_17
09:38:1735.73time_gap:3 id_gap:193
09:38:1735.73time_gap:3 id_gap:193

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


------卖出------

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

sell seq: _74_13
14:01:3819.27time_gap:0 id_gap:46

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _37_37_37
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


------卖出------

sell seq: _78_78_78
14:00:0311.66time_gap:0 id_gap:200
14:00:0311.66time_gap:0 id_gap:200

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


------卖出------

sell seq: _38_38_38_38
09:48:0517.83time_gap:0 id_gap:23
09:48:0517.83time_gap:0 id_gap:23

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _22_22_22_22_22
11:24:5215.09time_gap:3 id_gap:15
11:24:5215.09time_gap:3 id_gap:15

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _169_169_169
------卖出------

sell seq: _169_169_169
10:59:598.86time_gap:0 id_gap:271
10:59:598.86time_gap:0 id_gap:271

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


------卖出------

002825 纳尔股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 创投;燃料电池;氢能源;煤化工概念
流通市值:25亿


688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


------卖出------

sell seq: _12_12
09:36:5062.7time_gap:0
14:20:2863.01time_gap:0 id_gap:44
14:20:3263.0time_gap:0
14:20:3363.0time_gap:0 id_gap:389
sell seq: _12_12_12
14:20:3363.0time_gap:0 id_gap:389

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值:95亿


300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _13_13_13
------卖出------

688625 呈和科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的
流通市值:52亿


seq: _23_23_23

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


------卖出------

sell seq: _207_17_51
09:30:038.62time_gap:0 id_gap:27
09:32:548.66time_gap:0
09:40:278.35time_gap:0 id_gap:15
sell seq: _59_59_59
09:34:268.71time_gap:1 id_gap:191
09:34:268.71time_gap:1 id_gap:191
sell seq: _61_91_39
09:52:388.33time_gap:0 id_gap:84
09:53:388.38time_gap:0 id_gap:62

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


------卖出------

sell seq: _151_151_151
10:42:219.38time_gap:0 id_gap:340
10:44:169.35time_gap:0 id_gap:262
10:44:169.35time_gap:0 id_gap:262

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

601616 广电电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力
流通市值:27亿


300417 南华仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 节能环保;尾气治理;碳中和;专精特新
流通市值:14亿


300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

sell seq: _31_31_31
09:52:3019.68time_gap:15 id_gap:72
09:52:3019.68time_gap:15 id_gap:72
sell seq: _57_57_57
10:00:4019.89time_gap:0 id_gap:53
10:00:4019.89time_gap:0 id_gap:53

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


------卖出------

sell seq: _26_26_26
13:14:2547.15time_gap:0 id_gap:10
13:14:2547.15time_gap:0 id_gap:10

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


------卖出------

sell seq: _197_197_197
09:38:105.83time_gap:0 id_gap:46
09:38:105.83time_gap:0 id_gap:46

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


------卖出------

sell seq: _499_499_499_499
10:25:442.91time_gap:0 id_gap:79
10:25:442.91time_gap:0 id_gap:79
sell seq: _499_499_499
10:25:352.92time_gap:0 id_gap:89

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


------卖出------

sell seq: _449_449_449
09:42:303.09time_gap:0 id_gap:135
09:42:303.09time_gap:0 id_gap:135
sell seq: _94_906
13:22:002.96time_gap:1 id_gap:124
13:22:122.96time_gap:0 id_gap:209
13:22:222.96time_gap:0 id_gap:174
13:22:332.96time_gap:1 id_gap:138
13:22:562.96time_gap:0 id_gap:134
13:23:182.96time_gap:0 id_gap:102

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿


002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿


603439 贵州三力 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;中医药;三胎概念;专精特新;互联网医疗;老字号;沪股通;流感;医药电商;西部大开发;电子商务;股权转让(并购重组)
流通市值:61亿


688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


------卖出------

sell seq: _12_12_12_12
10:41:58134.79time_gap:0 id_gap:269
10:41:58134.79time_gap:0 id_gap:269

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿


603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


------卖出------

sell seq: _83_83_83
09:35:3714.4time_gap:0 id_gap:170
09:35:3714.4time_gap:0 id_gap:170

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _41_41_41
11:05:4714.53time_gap:0
11:05:4714.53time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


------卖出------

sell seq: _34_34_34_34
09:30:4911.51time_gap:1
09:30:4911.51time_gap:1
sell seq: _62_62_62_62
09:54:5511.45time_gap:0 id_gap:376
09:54:5511.45time_gap:0 id_gap:376
sell seq: _107_107_107_107
09:34:5311.83time_gap:1 id_gap:45
09:34:5311.83time_gap:1 id_gap:45
sell seq: _64_11_32_25_16
10:07:5811.41time_gap:0 id_gap:12
10:07:5811.41time_gap:0 id_gap:43

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


------卖出------

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


------卖出------

sell seq: _22_22_22_22
11:05:0727.01time_gap:0
11:05:0727.01time_gap:0

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


------卖出------

sell seq: _31_20_17
10:38:2126.9time_gap:1 id_gap:326
11:00:0029.64time_gap:0 id_gap:611
sell seq: _12_32_16
10:28:3527.0time_gap:1 id_gap:715
14:47:0830.23time_gap:0 id_gap:361

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _37_34_43_34
14:54:4711.32time_gap:0
14:55:4811.33time_gap:0 id_gap:27
sell seq: _96_96
09:32:0611.33time_gap:0 id_gap:450
09:54:0311.38time_gap:0 id_gap:63
10:26:4411.33time_gap:0 id_gap:38
13:03:0911.13time_gap:0 id_gap:160

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


------卖出------

sell seq: _16_29_19
09:52:0424.5time_gap:0 id_gap:179
10:21:4624.9time_gap:4 id_gap:24

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _28_28_28
------卖出------

sell seq: _24_24_24
14:15:5528.46time_gap:0 id_gap:299
14:15:5528.46time_gap:0 id_gap:299

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

sell seq: _29_29_29_29
13:05:1135.1time_gap:0 id_gap:266
13:05:1135.1time_gap:0 id_gap:266

688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


------卖出------

301229 纽泰格 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:25亿


603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

sell seq: _67_14
10:48:2920.11time_gap:0 id_gap:257
sell seq: _12_18_47
09:41:2120.26time_gap:0 id_gap:353
11:07:0320.07time_gap:0 id_gap:96
sell seq: _11_50_11_15
09:47:2520.1time_gap:1 id_gap:289
10:17:1320.11time_gap:1 id_gap:358

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


------卖出------

sell seq: _16_16_16_16
09:33:5523.7time_gap:0 id_gap:90
09:33:5523.7time_gap:0 id_gap:90

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


------卖出------

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿


300167 *ST迪威 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值:7亿


------卖出------

sell seq: _211_211_211
10:08:102.44time_gap:0
10:08:102.44time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


------卖出------

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


600992 贵绳股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值:41亿


------卖出------

603136 天目湖 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 地方国企改革;旅游概念;平安资管持股;国企改革
流通市值:33亿


600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


------卖出------

sell seq: _32_32_32
09:35:1120.9time_gap:0
09:35:1120.9time_gap:0

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


------卖出------

603029 天鹅股份 nR

行业: 机械设备-专用设备-农用机械
概念: 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值:19亿


002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


600389 江山股份 R

行业: 基础化工-农化制品-农药
概念: 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值:67亿


002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


------卖出------

sell seq: _79_73_72
09:38:036.77time_gap:1
10:13:346.81time_gap:5
sell seq: _499_499_499
10:12:106.82time_gap:0 id_gap:100
10:12:106.82time_gap:0 id_gap:100
sell seq: _102_102_102_102
10:18:346.96time_gap:0 id_gap:55
10:18:346.96time_gap:0 id_gap:55
sell seq: _63_63_63_63_63
10:19:556.97time_gap:0 id_gap:215
10:19:556.97time_gap:0 id_gap:215
10:19:556.97time_gap:0 id_gap:105
10:55:357.05time_gap:0 id_gap:43
sell seq: _63_63_63_63
10:19:556.97time_gap:0 id_gap:75

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


------卖出------

sell seq: _58_58_58
09:32:1311.96time_gap:0 id_gap:92
09:32:1311.96time_gap:0 id_gap:92
sell seq: _76_76_76
09:33:0311.82time_gap:1 id_gap:476
09:33:0311.82time_gap:1 id_gap:476
sell seq: _48_48_48
10:07:4911.77time_gap:0 id_gap:183
10:07:4911.77time_gap:0 id_gap:183

002069 獐子岛 nR

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;乡村振兴;东北亚经贸中心;电子商务;台湾概念股;预制菜;地方国企改革;辽宁国企改革;国企改革;碳中和
流通市值:22亿


688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


003017 大洋生物 nR

行业: 基础化工-化学原料-无机盐
概念: 饲料;氟化工概念;化肥;钾肥
流通市值:16亿


002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


------卖出------

sell seq: _16_16_16_16_16
14:21:4949.04time_gap:5 id_gap:283
14:21:4949.04time_gap:5 id_gap:283
sell seq: _18_16
10:14:1451.2time_gap:0

301055 张小泉 R

行业: 轻工制造-家居用品-其他家居用品
概念: 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值:21亿


600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


------卖出------

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


------卖出------

sell seq: _224_224_224
11:26:105.33time_gap:15 id_gap:64
11:26:105.33time_gap:15 id_gap:64

603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


------卖出------

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


603929 亚翔集成 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值:53亿


------卖出------

sell seq: _19_19_19
10:14:0828.41time_gap:0 id_gap:99
10:14:0828.41time_gap:0 id_gap:99
sell seq: _21_21_21
10:42:4728.25time_gap:0 id_gap:28
10:42:4728.25time_gap:0 id_gap:28

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


688211 中科微至 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值:41亿


600838 上海九百 R

行业: 商贸零售-零售-百货零售
概念: 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值:35亿


300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


------卖出------

sell seq: _44_39_44_28_44
09:48:078.39time_gap:13
10:14:048.38time_gap:78 id_gap:19
sell seq: _208_208_208
14:27:288.18time_gap:0 id_gap:125
14:27:288.18time_gap:0 id_gap:125

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


------卖出------

sell seq: _499_209_63
09:35:085.55time_gap:0 id_gap:328
09:35:185.57time_gap:0 id_gap:462
sell seq: _124_124_124
09:35:185.57time_gap:0
09:35:185.57time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _12_12_12_12_12
11:21:3833.39time_gap:6 id_gap:219
11:21:3833.39time_gap:6 id_gap:219

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
------卖出------

sell seq: _365_365_365
09:30:353.26time_gap:0 id_gap:55
09:30:353.26time_gap:0 id_gap:55

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _29_29_29
09:52:3019.74time_gap:1 id_gap:224
09:52:3019.74time_gap:1 id_gap:224

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


------卖出------

sell seq: _499_499_499
09:44:093.12time_gap:0 id_gap:298
09:44:093.12time_gap:0 id_gap:298
10:56:123.3time_gap:0 id_gap:119
sell seq: _499_499_499_499
10:56:123.3time_gap:0 id_gap:137

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


------卖出------

sell seq: _58_58_58_58_58
11:00:047.01time_gap:3 id_gap:131
11:00:047.01time_gap:3 id_gap:131

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


------卖出------

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿


------卖出------

sell seq: _59_59_59
09:33:3911.76time_gap:0 id_gap:554
09:33:3911.76time_gap:0 id_gap:554

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


------卖出------

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿


600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


------卖出------

sell seq: _293_293_293
13:07:205.36time_gap:0 id_gap:73
13:07:205.36time_gap:0 id_gap:73

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _26_14_54
10:37:0816.7time_gap:0 id_gap:47
10:42:0516.65time_gap:0 id_gap:40
sell seq: _95_201_362
09:59:4216.75time_gap:0 id_gap:80
10:35:4116.74time_gap:0 id_gap:148
sell seq: _54_54_54
10:42:0516.65time_gap:0 id_gap:387
10:42:0516.65time_gap:0 id_gap:387

603043 广州酒家 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 老字号;沪股通;富时罗素概念;富时罗素概念股;电子商务;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;创投;网络直播;乡村振兴;网红经济;预制菜;粤港澳大湾区;农村电商;超级品牌
流通市值:99亿


------卖出------

sell seq: _43_43_43
10:13:3617.06time_gap:0
10:13:3617.06time_gap:0

000633 合金投资 nR

行业: 有色金属-金属新材料-其他金属新材料
概念: 核电;新疆振兴;西部大开发
流通市值:20亿


688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值:43亿


002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


------卖出------

sell seq: _56_56_56
09:35:0513.13time_gap:0 id_gap:270
09:35:0513.13time_gap:0 id_gap:270

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


------卖出------

sell seq: _51_51_51
11:19:0611.27time_gap:3 id_gap:55
11:19:0611.27time_gap:3 id_gap:55
sell seq: _72_72_72
10:14:3211.44time_gap:0
10:14:3211.44time_gap:0

601619 嘉泽新能 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;融资融券;转融券标的;沪股通;储能;西部大开发
流通市值:81亿


seq: _226_226_226

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


------卖出------

sell seq: _499_499_499
10:35:562.95time_gap:1 id_gap:455
10:35:562.95time_gap:1 id_gap:455

300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿


------卖出------

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


------卖出------

sell seq: _49_49_49_49_49
10:12:0625.78time_gap:0 id_gap:94
10:12:0625.78time_gap:0 id_gap:94
sell seq: _49_49_49_49
10:12:0625.78time_gap:0 id_gap:336

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

sell seq: _12_12_12
09:32:0452.21time_gap:0
09:32:0452.21time_gap:0

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值:32亿


688217 睿昂基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值:10亿


002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


------卖出------

sell seq: _107_227
09:46:097.5time_gap:0 id_gap:377
09:46:157.48time_gap:0 id_gap:432
09:46:217.49time_gap:0 id_gap:489
09:46:277.49time_gap:1 id_gap:95
sell seq: _88_88_88
09:37:527.37time_gap:0
09:37:527.37time_gap:0
sell seq: _499_499
09:37:187.47time_gap:0 id_gap:169
09:37:187.45time_gap:0 id_gap:249
09:37:187.46time_gap:0 id_gap:493
09:37:187.46time_gap:0 id_gap:279
09:37:187.46time_gap:0 id_gap:486
09:37:217.41time_gap:0 id_gap:491
09:37:217.41time_gap:0 id_gap:148
09:43:077.37time_gap:0 id_gap:839
09:43:077.38time_gap:0 id_gap:283
09:43:097.36time_gap:0 id_gap:199
09:43:107.35time_gap:0 id_gap:133
09:43:147.34time_gap:0 id_gap:99
09:58:077.42time_gap:0 id_gap:199
09:58:077.41time_gap:0 id_gap:75
09:58:077.41time_gap:0 id_gap:93
sell seq: _266_266_266
09:45:237.52time_gap:0 id_gap:133
09:45:237.52time_gap:0 id_gap:133
sell seq: _178_178
09:54:047.45time_gap:0 id_gap:23
10:14:017.42time_gap:0 id_gap:12
10:19:017.44time_gap:0 id_gap:13
sell seq: _458_41
10:20:137.45time_gap:0 id_gap:30
10:20:347.44time_gap:10
10:23:077.42time_gap:0
10:23:077.42time_gap:0 id_gap:31
sell seq: _499_499_499
09:37:187.47time_gap:0 id_gap:169
09:37:187.45time_gap:0 id_gap:249
09:43:097.36time_gap:0 id_gap:199
09:43:147.34time_gap:0 id_gap:127
09:58:077.42time_gap:0 id_gap:199
sell seq: _267_267_267
09:45:267.48time_gap:1 id_gap:131
sell seq: _499_499_499_499_499
09:37:187.46time_gap:0 id_gap:486
09:37:217.41time_gap:0 id_gap:491

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


------卖出------

sell seq: _58_58_58
09:30:429.63time_gap:0 id_gap:186
09:30:429.63time_gap:0 id_gap:186
sell seq: _51_51_51_51
09:37:449.16time_gap:0 id_gap:992
09:37:449.16time_gap:0 id_gap:992
sell seq: _321_231_168
13:36:099.16time_gap:211 id_gap:528
13:45:529.15time_gap:0 id_gap:22
sell seq: _60_116_84
14:25:189.1time_gap:0
14:38:159.03time_gap:0 id_gap:22
sell seq: _54_111_95
14:52:548.97time_gap:0 id_gap:22
14:53:418.96time_gap:0 id_gap:38
14:54:448.94time_gap:0 id_gap:25

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


------卖出------

sell seq: _328_328_328
10:21:104.8time_gap:0 id_gap:161
10:21:104.8time_gap:0 id_gap:161
sell seq: _98_98_98_98
10:19:434.83time_gap:0 id_gap:958
10:19:434.83time_gap:0 id_gap:958
sell seq: _99_99_99_99_99
11:25:535.02time_gap:0 id_gap:55
11:25:535.02time_gap:0 id_gap:55
11:25:535.02time_gap:0 id_gap:29

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


------卖出------

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


------卖出------

sell seq: _199_199_199_199_199
10:01:285.33time_gap:1 id_gap:965
10:01:285.33time_gap:1 id_gap:965

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿


605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


------卖出------

sell seq: _23_27_12
09:30:3229.2time_gap:0 id_gap:923
09:30:4129.23time_gap:0 id_gap:751
sell seq: _22_17_22
09:30:0229.08time_gap:0 id_gap:120
09:30:0229.08time_gap:0 id_gap:102
sell seq: _22_22_22
09:30:0229.08time_gap:0 id_gap:65
sell seq: _47_47_18
09:45:0429.3time_gap:0
10:21:4030.4time_gap:1 id_gap:867
sell seq: _18_18_18
09:40:2829.43time_gap:0
09:40:2829.43time_gap:0
sell seq: _32_32_32_32
10:15:2829.79time_gap:0
10:15:2829.79time_gap:0
sell seq: _12_12_12_12_12
10:10:1530.1time_gap:1
10:10:1530.1time_gap:1

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


------卖出------

sell seq: _73_21_137
09:41:0413.88time_gap:0 id_gap:17
09:41:0413.88time_gap:0 id_gap:18

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


------卖出------

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

sell seq: _288_288
10:07:365.16time_gap:0 id_gap:89
10:17:245.1time_gap:0 id_gap:77
10:18:575.16time_gap:18 id_gap:42
sell seq: _9999_9999
14:03:495.08time_gap:0 id_gap:186
14:06:245.07time_gap:0 id_gap:149
14:21:065.08time_gap:57 id_gap:229

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

sell seq: _17_11
09:30:0083.0time_gap:0 id_gap:147
10:47:2482.82time_gap:0 id_gap:244
10:51:0282.8time_gap:0
sell seq: _12_12_12
13:32:3581.43time_gap:0 id_gap:20
sell seq: _13_13_13
14:19:0480.7time_gap:0 id_gap:86
14:19:0480.7time_gap:0 id_gap:86

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

sell seq: _17_17_17_17_17
10:06:4664.4time_gap:12 id_gap:23
10:06:4664.4time_gap:12 id_gap:23

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值:40亿


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

sell seq: _13_13_13_13_13
09:34:4328.41time_gap:1 id_gap:498
09:34:4328.41time_gap:1 id_gap:498

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值:24亿


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


------卖出------

600082 海泰发展 nR

行业: 房地产-房地产-产业地产
概念: 滨海新区;天津自贸区;循环经济;余额宝;环渤海;京津冀一体化;创投;地方国企改革;天津国企改革;国企改革
流通市值:18亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


------卖出------

sell seq: _44_69
10:37:0614.0time_gap:0 id_gap:89
11:27:1113.85time_gap:26
14:21:3613.86time_gap:0 id_gap:27

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


------卖出------

sell seq: _174_126
11:02:527.18time_gap:1 id_gap:28
11:06:267.18time_gap:71 id_gap:79
11:11:077.19time_gap:62 id_gap:40
sell seq: _291_209
11:02:507.18time_gap:0 id_gap:19
11:02:577.18time_gap:0 id_gap:103
11:05:497.18time_gap:32 id_gap:140

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


seq: _42_42_42
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


300983 尤安设计 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;新型城镇化
流通市值:33亿


002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


------卖出------

sell seq: _51_51
14:51:1516.46time_gap:4
14:52:1616.49time_gap:5
14:53:1016.51time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


301115 建科股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值:28亿


002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


------卖出------

sell seq: _102_102_102
10:11:239.35time_gap:0 id_gap:140
10:11:239.35time_gap:0 id_gap:140

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿