300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _89_89_89_89_89
09:36:315.95time_gap:1
seq: _74_108_70_100_74
09:45:426.11time_gap:1
09:48:036.13time_gap:1
seq: _74_70_108
09:46:186.1time_gap:0
09:46:196.1time_gap:1
09:46:226.11time_gap:0
09:47:116.13time_gap:0
09:47:126.13time_gap:0
09:47:136.13time_gap:0
09:47:146.13time_gap:0
09:47:156.13time_gap:0
09:47:286.13time_gap:0
09:47:296.13time_gap:1 id_gap:31
09:47:436.13time_gap:0
09:47:446.13time_gap:1
09:48:016.13time_gap:0
09:48:026.13time_gap:0
09:48:056.13time_gap:1
seq: _108_74_108
09:46:236.11time_gap:1
seq: _112_112_112
11:20:406.1time_gap:0
seq: _73_46_91_91_46
10:13:436.09time_gap:10
10:14:106.09time_gap:17 id_gap:17
seq: _38_73_46_91
10:14:406.09time_gap:1
seq: _85_91_73
10:14:476.09time_gap:0
------卖出------

sell seq: _179_179_179
09:35:285.94time_gap:0 id_gap:10
09:35:285.94time_gap:0 id_gap:10
sell seq: _99_99_99
10:34:096.08time_gap:26 id_gap:30
10:34:096.08time_gap:26 id_gap:30

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _11_29
09:30:4467.33time_gap:4 id_gap:26
09:30:5267.34time_gap:4 id_gap:37
09:36:2467.6time_gap:0
09:48:4369.98time_gap:115 id_gap:671
10:05:4869.78time_gap:90 id_gap:268
seq: _12_13
09:31:4668.07time_gap:18 id_gap:297
09:32:3468.5time_gap:17 id_gap:201
09:46:0569.52time_gap:0
09:47:1670.28time_gap:102 id_gap:747
10:05:0769.99time_gap:0
10:24:3970.0time_gap:3
10:26:5370.0time_gap:0
10:31:3670.0time_gap:119 id_gap:199
10:33:3570.0time_gap:0
10:35:3269.97time_gap:0 id_gap:11
10:37:5769.1time_gap:1
10:41:3269.9time_gap:1
10:42:3869.96time_gap:0
11:27:3671.59time_gap:0
seq: _13_12_13
10:26:0870.0time_gap:24 id_gap:39
seq: _13_23
09:35:1568.04time_gap:13 id_gap:49
09:36:4668.04time_gap:48 id_gap:260
09:39:3469.11time_gap:1
10:11:0269.58time_gap:0
seq: _13_11
09:34:2369.11time_gap:19 id_gap:92
09:36:2667.51time_gap:0
10:01:2369.63time_gap:55 id_gap:170
10:03:2469.72time_gap:13 id_gap:15
10:07:4369.78time_gap:14 id_gap:26
10:10:4369.69time_gap:8 id_gap:29
10:15:2770.27time_gap:1
10:24:3870.0time_gap:0 id_gap:11
10:24:3870.0time_gap:0
10:25:5469.99time_gap:1
10:26:5870.0time_gap:4 id_gap:16
10:31:5369.85time_gap:0
10:33:3570.0time_gap:0
10:35:2769.97time_gap:3
10:37:2369.2time_gap:1 id_gap:11
10:38:2569.17time_gap:5
10:40:2369.68time_gap:0
10:43:5170.0time_gap:9 id_gap:15
11:11:2371.05time_gap:120 id_gap:143
11:25:0771.79time_gap:6 id_gap:30
11:29:3171.85time_gap:0
seq: _11_11
09:46:4369.84time_gap:0
09:47:4370.2time_gap:0
09:49:3370.47time_gap:0
09:49:4569.69time_gap:20 id_gap:116
09:50:4569.72time_gap:0
09:51:1969.66time_gap:3
09:52:1670.3time_gap:7 id_gap:10
09:52:5070.23time_gap:0
09:56:3969.32time_gap:0
10:00:3469.47time_gap:1
10:06:4169.8time_gap:0
10:09:0669.91time_gap:1
10:09:3169.95time_gap:0
10:12:3170.06time_gap:12 id_gap:39
10:13:4470.35time_gap:10 id_gap:97
10:14:0670.35time_gap:0
10:18:3370.3time_gap:0
10:24:3870.0time_gap:0
seq: _14_11
09:34:1469.02time_gap:3 id_gap:65
09:34:1668.69time_gap:47 id_gap:308
09:37:3868.45time_gap:1
09:54:3669.98time_gap:7 id_gap:43
seq: _11_19_12
09:33:0568.7time_gap:41 id_gap:464
11:09:4271.49time_gap:379 id_gap:389
seq: _23_23
09:33:1068.99time_gap:15 id_gap:117
09:33:3969.21time_gap:3 id_gap:77
11:24:5671.8time_gap:1
seq: _13_14
09:41:5968.82time_gap:1
10:10:5869.58time_gap:0
10:27:0870.0time_gap:268 id_gap:288
10:42:3869.96time_gap:1
10:42:5169.96time_gap:258 id_gap:374
11:25:5571.69time_gap:3
seq: _44_13
09:53:5869.2time_gap:191 id_gap:739
10:05:0570.0time_gap:6 id_gap:47
11:26:1371.77time_gap:14 id_gap:46
seq: _13_13
09:41:4668.87time_gap:1
09:44:1369.35time_gap:110 id_gap:860
10:26:5370.0time_gap:0
10:27:0270.0time_gap:0
10:33:3570.0time_gap:0
10:36:5669.21time_gap:0
10:38:5469.32time_gap:0
10:41:3869.9time_gap:0 id_gap:11
10:50:0370.35time_gap:0
seq: _11_11_11
seq: _11_19
09:42:4369.1time_gap:9 id_gap:54
10:04:0469.75time_gap:23 id_gap:66
10:04:3369.83time_gap:31 id_gap:118
seq: _13_13_13
seq: _11_28
09:45:3969.28time_gap:4 id_gap:54
09:53:5169.49time_gap:4 id_gap:28
10:20:4770.03time_gap:106 id_gap:152
seq: _28_11_12
09:57:5469.41time_gap:50 id_gap:101
seq: _11_32
09:36:2267.51time_gap:0
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _11_12_64
09:48:0969.7time_gap:88 id_gap:634
10:22:4570.0time_gap:78 id_gap:116
seq: _17_12
09:46:5670.0time_gap:0
10:14:2870.49time_gap:1
10:17:4870.79time_gap:1 id_gap:13
seq: _12_11
09:52:3470.3time_gap:1
10:08:1069.91time_gap:23 id_gap:41
10:10:5469.59time_gap:0
10:17:5770.8time_gap:8 id_gap:11
10:40:5969.88time_gap:1
10:50:0070.34time_gap:0
10:50:0070.35time_gap:0
seq: _12_12
09:49:4770.0time_gap:28 id_gap:155
10:13:4470.33time_gap:163 id_gap:646
10:52:3171.01time_gap:38 id_gap:131
seq: _12_19
10:13:1770.28time_gap:144 id_gap:538
seq: _39_11
09:58:2769.45time_gap:184 id_gap:576
seq: _11_11_16_16
09:55:2669.45time_gap:165 id_gap:448
seq: _14_14
11:17:5771.45time_gap:16 id_gap:24
seq: _16_12
09:47:1970.29time_gap:14 id_gap:105
09:47:4370.1time_gap:0
09:47:5270.2time_gap:0
10:14:3770.38time_gap:112 id_gap:390
10:15:0870.53time_gap:1
10:17:2870.66time_gap:1
11:25:2471.85time_gap:241 id_gap:368
seq: _22_11_11
09:59:3669.28time_gap:15 id_gap:38
seq: _12_18
09:48:1069.94time_gap:102 id_gap:699
seq: _11_11_11_11
seq: _13_17
09:39:1069.2time_gap:6 id_gap:28
seq: _21_24
10:48:2870.35time_gap:19 id_gap:18
seq: _17_16
11:21:5871.41time_gap:15
seq: _39_29
10:52:2971.01time_gap:0
11:04:2971.02time_gap:155 id_gap:176
11:08:2971.49time_gap:5
11:20:2971.36time_gap:195 id_gap:155
seq: _13_18
09:53:1569.88time_gap:63 id_gap:265
seq: _23_23_23
------卖出------

sell seq: _14_17
09:30:2766.36time_gap:0
09:30:2766.36time_gap:0
09:43:1269.02time_gap:16 id_gap:58
10:08:3369.91time_gap:13
sell seq: _19_11
09:30:4367.32time_gap:1
09:46:3969.85time_gap:1 id_gap:16
10:15:1270.5time_gap:113 id_gap:304
sell seq: _33_19
09:31:3468.0time_gap:0
09:51:4570.2time_gap:65 id_gap:252
11:05:3471.01time_gap:60 id_gap:74
sell seq: _11_13
09:31:3767.98time_gap:9 id_gap:46
09:39:3068.97time_gap:3 id_gap:10
09:48:0270.06time_gap:44 id_gap:378
10:36:3069.21time_gap:15 id_gap:37
10:54:5071.07time_gap:13 id_gap:27
sell seq: _11_12
09:31:5468.5time_gap:41 id_gap:512
09:32:0668.34time_gap:45 id_gap:523
09:34:1668.68time_gap:1
09:40:2269.18time_gap:0
09:47:1470.02time_gap:91 id_gap:725
09:49:3769.72time_gap:10 id_gap:89
10:06:0169.61time_gap:326 id_gap:781
sell seq: _12_18
10:13:1770.28time_gap:155 id_gap:551
sell seq: _16_12
09:34:0169.01time_gap:12 id_gap:218
09:38:1068.65time_gap:18 id_gap:111
09:46:2569.6time_gap:0
09:58:3769.39time_gap:21 id_gap:36
sell seq: _12_23_12
09:39:1769.15time_gap:0
09:39:1769.15time_gap:0
sell seq: _29_12
11:10:0771.01time_gap:27 id_gap:37
sell seq: _33_13
09:32:0468.32time_gap:0
sell seq: _11_17
09:39:2869.11time_gap:0
09:40:1269.08time_gap:1 id_gap:19
09:49:1570.47time_gap:6 id_gap:62
10:35:3369.88time_gap:0
10:37:2769.18time_gap:0
sell seq: _11_22
09:40:2268.96time_gap:1
09:47:4370.1time_gap:52 id_gap:382
09:48:0270.14time_gap:31 id_gap:266
sell seq: _23_16
09:45:2269.3time_gap:68 id_gap:585
10:22:4969.99time_gap:72 id_gap:103
10:50:3070.82time_gap:43 id_gap:100
sell seq: _11_11
09:53:1769.34time_gap:0
09:54:3769.98time_gap:8 id_gap:41
10:31:4869.59time_gap:0
sell seq: _13_12
10:05:1269.79time_gap:102 id_gap:243
10:43:0369.97time_gap:18 id_gap:32
10:52:3170.97time_gap:0
sell seq: _14_12
10:23:2470.09time_gap:360 id_gap:662
sell seq: _21_19
10:36:2769.3time_gap:1 id_gap:11
sell seq: _47_16
10:14:0670.34time_gap:264 id_gap:862

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:30:212.81time_gap:1
09:30:312.8time_gap:0
09:30:312.8time_gap:0
09:34:262.72time_gap:1
09:34:362.73time_gap:0
09:42:082.79time_gap:1
09:42:092.79time_gap:0
09:48:312.8time_gap:0
09:48:472.81time_gap:0
09:51:092.85time_gap:0
09:52:492.83time_gap:1
09:53:542.83time_gap:0
09:54:092.84time_gap:0
09:54:092.84time_gap:0
09:54:092.84time_gap:0
09:57:422.85time_gap:0
09:57:422.85time_gap:0
09:57:422.85time_gap:0
10:24:562.77time_gap:0
10:24:582.78time_gap:0
seq: _257_257_257_257
09:30:302.79time_gap:0
seq: _100_39_39_500
09:32:032.79time_gap:0
09:32:442.74time_gap:0
seq: _257_257_257
09:30:322.79time_gap:0
seq: _499_475_499
09:41:562.77time_gap:1
09:42:082.79time_gap:0
seq: _499_499_499
seq: _499_56
09:39:192.74time_gap:0
09:52:132.84time_gap:0
09:52:132.84time_gap:0
seq: _499_499_499_499_499

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
09:42:561.95time_gap:0
seq: _499_499
09:37:081.97time_gap:1
09:42:381.94time_gap:0
09:42:561.95time_gap:0
09:46:191.99time_gap:0
09:46:191.99time_gap:0
09:46:191.99time_gap:0
09:46:201.99time_gap:0
09:46:201.99time_gap:0
09:46:442.02time_gap:0
09:50:092.08time_gap:1
09:52:472.06time_gap:0
09:53:222.08time_gap:0
09:53:232.09time_gap:0
09:53:232.08time_gap:0
09:53:232.08time_gap:0
09:53:232.08time_gap:0
09:56:112.1time_gap:0
09:56:112.08time_gap:0
09:56:112.08time_gap:0
09:56:112.08time_gap:0
seq: _499_499_499
------卖出------

sell seq: _724_724_724
09:31:441.93time_gap:0
09:31:441.93time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_499
09:34:002.64time_gap:0
09:34:042.65time_gap:0
09:34:052.65time_gap:0
09:34:082.65time_gap:0
09:34:082.65time_gap:0
09:34:102.66time_gap:0
09:34:102.66time_gap:0
09:34:552.67time_gap:0
09:35:282.66time_gap:0
11:25:242.64time_gap:0
11:25:242.65time_gap:0
11:25:242.65time_gap:0
11:25:242.65time_gap:0
11:25:252.65time_gap:0
11:25:252.65time_gap:0 id_gap:10
11:25:262.65time_gap:0 id_gap:11
11:25:262.65time_gap:0
11:25:262.65time_gap:0
seq: _499_499_499_499_499
seq: _488_60_246_55_138
11:25:262.65time_gap:0 id_gap:13
11:25:262.65time_gap:0
------卖出------

sell seq: _124_116_499
10:21:012.61time_gap:0
10:26:212.6time_gap:0
sell seq: _124_499
10:59:092.6time_gap:0 id_gap:10

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _198_302
09:40:296.73time_gap:8
09:41:206.69time_gap:283 id_gap:165
09:43:086.72time_gap:36 id_gap:11
09:44:436.7time_gap:22 id_gap:13
09:45:526.7time_gap:0
09:46:576.71time_gap:3
09:48:546.67time_gap:5
09:51:506.73time_gap:0
09:53:306.76time_gap:1
09:56:496.74time_gap:43 id_gap:10
10:00:256.71time_gap:0
10:09:006.7time_gap:0
10:10:496.69time_gap:63 id_gap:15
10:12:266.69time_gap:31 id_gap:10
10:15:326.68time_gap:9
10:16:126.68time_gap:74 id_gap:22
10:18:386.69time_gap:100 id_gap:27
10:27:256.67time_gap:183 id_gap:133
seq: _301_199
10:17:226.69time_gap:0
10:23:586.68time_gap:90 id_gap:30
10:26:546.68time_gap:24 id_gap:11

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499_499
09:30:043.07time_gap:1 id_gap:63
09:33:293.23time_gap:0
09:39:043.23time_gap:5 id_gap:24
09:56:033.15time_gap:1 id_gap:54
10:00:203.23time_gap:0
10:03:183.24time_gap:0 id_gap:13
10:03:193.25time_gap:0
10:56:133.3time_gap:0 id_gap:23
10:56:303.32time_gap:0
11:19:133.33time_gap:0 id_gap:11
seq: _499_42
10:03:193.25time_gap:0
seq: _499_499
09:32:413.21time_gap:0 id_gap:13
09:39:003.21time_gap:0 id_gap:13
10:00:203.24time_gap:0
10:22:173.29time_gap:0 id_gap:10
seq: _32_499
09:55:073.14time_gap:1
seq: _499_47
10:10:163.26time_gap:0 id_gap:18
seq: _499_272
10:56:303.34time_gap:0 id_gap:17
seq: _499_499_499_499
seq: _44_391_64
10:13:433.28time_gap:0 id_gap:17
10:13:453.28time_gap:13 id_gap:64
seq: _44_852
10:20:113.29time_gap:5 id_gap:31
seq: _499_194
09:34:403.29time_gap:0 id_gap:10
seq: _31_499
09:35:543.24time_gap:0
------卖出------

sell seq: _499_499
09:40:113.2time_gap:0
09:45:183.17time_gap:0 id_gap:14
09:45:193.16time_gap:0
09:45:193.17time_gap:1
09:48:193.14time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
seq: _12_132_18
10:25:5213.7time_gap:0
10:25:5213.7time_gap:0
seq: _49_82_19_44_63
10:20:0013.71time_gap:16
10:21:0113.69time_gap:14 id_gap:10
10:21:5213.71time_gap:33 id_gap:25
10:24:5413.69time_gap:8
10:37:3313.63time_gap:55 id_gap:89
10:38:4613.63time_gap:0
seq: _34_82
09:50:2913.82time_gap:0
seq: _98_98_98
09:42:1313.82time_gap:4 id_gap:17
------卖出------

sell seq: _93_12_13
10:12:3113.75time_gap:25 id_gap:36
11:01:2713.76time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_16
09:30:0170.18time_gap:172 id_gap:925
09:37:3472.23time_gap:15 id_gap:193
09:38:4272.21time_gap:5 id_gap:59
09:46:3972.86time_gap:7 id_gap:106
09:50:3272.59time_gap:1
10:20:2172.21time_gap:0
10:41:2273.5time_gap:8 id_gap:34
10:41:4273.53time_gap:7 id_gap:25
10:58:2974.96time_gap:0
11:01:5574.72time_gap:10 id_gap:49
seq: _16_17
09:42:1271.93time_gap:1
09:45:4571.71time_gap:5 id_gap:46
09:55:1372.19time_gap:3
10:56:0074.6time_gap:1
11:00:1074.77time_gap:80 id_gap:395
seq: _24_11_28
09:30:0270.2time_gap:8 id_gap:77
09:38:3172.24time_gap:27 id_gap:352
seq: _13_13
09:30:0070.2time_gap:0
09:38:4772.08time_gap:0
10:36:1973.72time_gap:23 id_gap:220
11:06:1975.23time_gap:8 id_gap:22
seq: _22_14
09:30:1370.2time_gap:49 id_gap:248
09:33:4271.0time_gap:3 id_gap:29
09:41:0871.96time_gap:161 id_gap:813
10:02:1372.19time_gap:4
10:31:3472.8time_gap:1
seq: _14_17
09:38:2972.3time_gap:20 id_gap:259
09:45:3071.99time_gap:27 id_gap:208
09:59:4372.07time_gap:350 id_gap:668
10:36:0473.8time_gap:22 id_gap:177
seq: _36_12
09:35:1171.5time_gap:1 id_gap:13
10:12:3772.3time_gap:5 id_gap:26
10:58:5775.15time_gap:1
11:18:2774.82time_gap:84 id_gap:105
seq: _12_14
09:30:4270.01time_gap:9 id_gap:53
09:39:5072.6time_gap:1 id_gap:18
09:42:2871.97time_gap:96 id_gap:465
09:46:2172.72time_gap:43 id_gap:641
09:47:5072.31time_gap:7 id_gap:50
10:35:0373.7time_gap:6 id_gap:41
11:10:0475.2time_gap:4 id_gap:15
11:10:5975.01time_gap:4
seq: _16_14
09:32:1470.63time_gap:51 id_gap:267
09:34:2071.0time_gap:0
09:39:0872.4time_gap:0
09:41:4071.88time_gap:3 id_gap:10
09:49:0172.15time_gap:213 id_gap:903
10:38:5973.18time_gap:12 id_gap:49
11:00:3174.85time_gap:147 id_gap:607
seq: _18_17
09:31:5670.5time_gap:0
09:34:1371.0time_gap:1
10:56:1474.65time_gap:0
seq: _11_11_14
09:32:1370.36time_gap:5 id_gap:18
10:43:1073.25time_gap:7 id_gap:13
seq: _11_13
09:34:0171.0time_gap:10 id_gap:115
09:38:1972.27time_gap:0
09:40:4672.1time_gap:19 id_gap:118
09:49:5272.32time_gap:11 id_gap:51
09:59:5572.0time_gap:1
10:01:0072.0time_gap:284 id_gap:540
10:07:3071.78time_gap:18 id_gap:34
10:29:1272.03time_gap:3
10:51:5674.49time_gap:1
10:51:5774.5time_gap:1 id_gap:19
10:52:0474.58time_gap:9 id_gap:87
10:52:1074.61time_gap:4 id_gap:64
seq: _14_32
11:17:3374.94time_gap:15 id_gap:90
seq: _19_12
09:36:4471.4time_gap:7 id_gap:46
09:47:3672.58time_gap:174 id_gap:721
10:35:3373.59time_gap:1 id_gap:10
seq: _27_18
09:34:4671.11time_gap:1
09:56:1272.12time_gap:0
10:52:5974.59time_gap:6 id_gap:34
seq: _23_11
09:35:0571.31time_gap:40 id_gap:443
09:36:2671.31time_gap:6 id_gap:29
09:37:2272.0time_gap:1 id_gap:16
09:42:5472.31time_gap:0
09:42:5772.25time_gap:100 id_gap:453
10:56:0274.61time_gap:0
11:08:4375.33time_gap:9 id_gap:35
seq: _14_28
09:35:2271.6time_gap:3 id_gap:25
09:37:5072.23time_gap:14 id_gap:94
10:15:0472.31time_gap:69 id_gap:196
seq: _12_11
09:35:3771.47time_gap:7 id_gap:57
09:39:2772.71time_gap:1
09:40:0872.6time_gap:5 id_gap:25
09:40:2472.49time_gap:0
09:46:3472.87time_gap:0
09:56:2272.23time_gap:56 id_gap:212
10:10:3571.94time_gap:16 id_gap:13
10:16:2272.4time_gap:0
10:18:0872.17time_gap:1
10:26:1172.02time_gap:0
10:35:1673.7time_gap:0 id_gap:26
10:35:4773.69time_gap:9 id_gap:94
seq: _12_17
09:35:2971.46time_gap:15 id_gap:173
09:35:3471.55time_gap:0 id_gap:18
10:06:2171.75time_gap:6 id_gap:27
10:35:2273.79time_gap:58 id_gap:577
10:58:1474.85time_gap:4 id_gap:38
11:01:5174.73time_gap:9 id_gap:32
seq: _17_22
09:55:1672.19time_gap:0
10:12:2172.23time_gap:1
11:06:3875.08time_gap:192 id_gap:559
seq: _18_18
09:36:3871.32time_gap:0
09:39:0872.4time_gap:88 id_gap:932
09:56:1272.11time_gap:0
seq: _16_24
09:41:2771.89time_gap:12 id_gap:79
10:36:2173.78time_gap:12 id_gap:126
10:43:0873.26time_gap:13 id_gap:25
10:52:5374.58time_gap:1 id_gap:11
11:06:5275.0time_gap:7 id_gap:28
seq: _14_14_14_13
09:41:1871.99time_gap:117 id_gap:602
09:45:3171.7time_gap:3 id_gap:26
seq: _12_18
09:59:5272.0time_gap:1
10:53:1574.47time_gap:179 id_gap:699
10:58:4675.09time_gap:15 id_gap:224
seq: _17_11_11
09:44:4072.01time_gap:12 id_gap:63
10:16:1672.39time_gap:6 id_gap:15
seq: _16_13
09:37:2472.1time_gap:3 id_gap:46
10:01:4172.11time_gap:6 id_gap:10
10:13:4072.33time_gap:84 id_gap:232
seq: _24_66
10:26:3072.1time_gap:86 id_gap:133
10:38:4273.2time_gap:14 id_gap:38
11:09:1875.22time_gap:49 id_gap:146
seq: _17_13
09:40:2172.6time_gap:7 id_gap:71
10:15:5672.39time_gap:8 id_gap:23
10:36:4073.61time_gap:6 id_gap:127
seq: _23_22
09:35:4971.55time_gap:5 id_gap:105
seq: _17_28
09:51:0572.3time_gap:241 id_gap:831
seq: _18_14_27
09:37:5772.25time_gap:51 id_gap:504
10:20:3472.38time_gap:12 id_gap:16
seq: _11_37
09:40:4472.11time_gap:6 id_gap:17
09:48:2672.25time_gap:53 id_gap:164
10:35:1773.68time_gap:0
seq: _12_12
10:13:0972.34time_gap:4
10:16:4072.38time_gap:228 id_gap:413
10:56:1474.6time_gap:0
seq: _12_21
09:46:2772.79time_gap:1 id_gap:11
seq: _13_28
09:50:0572.5time_gap:8 id_gap:38
10:21:3572.6time_gap:1 id_gap:12
10:57:4774.6time_gap:5 id_gap:47
seq: _13_41
09:39:3972.65time_gap:13 id_gap:172
09:59:1472.3time_gap:1
10:32:0973.0time_gap:1
seq: _17_19
09:38:4972.28time_gap:15 id_gap:119
09:51:1272.27time_gap:211 id_gap:730
10:02:5772.15time_gap:63 id_gap:106
10:50:0373.58time_gap:3
seq: _21_14
11:04:0375.1time_gap:168 id_gap:925
seq: _13_14
09:48:0272.31time_gap:114 id_gap:419
09:51:2372.38time_gap:1
10:15:0272.27time_gap:0
10:21:5372.43time_gap:153 id_gap:723
11:22:0674.47time_gap:13 id_gap:17
11:28:3574.98time_gap:12 id_gap:13
seq: _11_17
09:50:3172.58time_gap:0
09:56:1672.18time_gap:114 id_gap:386
10:06:1871.81time_gap:0
seq: _13_19
09:40:2572.54time_gap:5 id_gap:34
10:26:4372.18time_gap:4
10:58:3574.99time_gap:29 id_gap:375
11:07:5475.1time_gap:3 id_gap:13
seq: _13_12
10:08:5371.62time_gap:7 id_gap:21
10:32:5973.26time_gap:15 id_gap:200
11:06:0475.22time_gap:29 id_gap:107
seq: _11_18
10:36:1673.77time_gap:5 id_gap:46
seq: _18_14
10:33:3572.9time_gap:0
10:51:0674.0time_gap:1 id_gap:10
10:59:0075.16time_gap:1
seq: _13_22
10:42:0773.5time_gap:217 id_gap:438
seq: _16_12
09:52:5872.2time_gap:1 id_gap:16
10:13:0572.31time_gap:25 id_gap:68
10:36:0073.69time_gap:37 id_gap:311
11:14:1674.35time_gap:16 id_gap:26
seq: _21_47
10:21:4372.5time_gap:15 id_gap:75
10:39:3773.24time_gap:3
11:01:2175.05time_gap:134 id_gap:431
seq: _37_13
09:39:1772.51time_gap:60 id_gap:625
11:10:0275.19time_gap:5 id_gap:20
11:10:4475.08time_gap:4 id_gap:14
11:11:1375.04time_gap:11 id_gap:38
seq: _13_18
09:39:2872.71time_gap:1 id_gap:18
09:46:2072.77time_gap:4 id_gap:54
10:32:1973.01time_gap:5 id_gap:90
seq: _13_44
09:47:0972.69time_gap:4 id_gap:45
10:32:2473.01time_gap:15 id_gap:143
10:37:1673.37time_gap:206 id_gap:669
seq: _12_28
10:18:4872.19time_gap:27 id_gap:34
10:23:3172.69time_gap:1
11:16:0174.6time_gap:9 id_gap:20
seq: _18_21
10:33:0173.28time_gap:13 id_gap:129
seq: _16_16
09:44:0171.93time_gap:0
seq: _16_16_16
seq: _67_17
10:35:1773.76time_gap:65 id_gap:701
seq: _48_48_48_48
09:47:0872.43time_gap:0
seq: _18_16
10:34:1373.25time_gap:4 id_gap:15
10:38:4573.21time_gap:54 id_gap:159
10:59:3874.74time_gap:18 id_gap:56
seq: _11_11
10:39:2873.25time_gap:32 id_gap:86
seq: _14_14
10:34:4373.48time_gap:3 id_gap:32
10:34:4873.56time_gap:38 id_gap:488
10:52:0774.66time_gap:26 id_gap:292
seq: _13_51
10:58:0474.72time_gap:97 id_gap:863
------卖出------

sell seq: _12_11
09:30:0570.17time_gap:8 id_gap:72
09:34:4871.07time_gap:0
09:35:4071.47time_gap:10 id_gap:144
09:40:0472.5time_gap:22 id_gap:161
09:42:5372.2time_gap:3 id_gap:25
09:47:3472.46time_gap:0
09:48:1472.1time_gap:11 id_gap:45
09:53:1572.19time_gap:117 id_gap:335
09:54:5072.21time_gap:223 id_gap:816
09:59:4272.13time_gap:129 id_gap:243
10:06:1671.75time_gap:7 id_gap:48
10:35:5673.68time_gap:4 id_gap:53
10:46:1773.49time_gap:0
10:59:0475.0time_gap:117 id_gap:491
sell seq: _13_14
09:30:0970.28time_gap:1 id_gap:10
09:48:5572.11time_gap:106 id_gap:439
09:57:1972.2time_gap:7 id_gap:15
10:10:5371.95time_gap:4
10:40:2173.23time_gap:137 id_gap:470
10:51:0173.99time_gap:1 id_gap:13
10:56:1474.58time_gap:1 id_gap:46
11:12:1074.81time_gap:260 id_gap:590
sell seq: _14_17
09:46:5572.9time_gap:1
09:51:5272.31time_gap:9 id_gap:46
10:32:0472.98time_gap:0
10:53:0774.53time_gap:187 id_gap:723
sell seq: _16_18
09:31:5170.35time_gap:31 id_gap:128
10:12:3772.29time_gap:11 id_gap:71
10:34:1573.25time_gap:3 id_gap:14
sell seq: _13_13
09:32:0470.63time_gap:0
09:32:2770.36time_gap:0
09:47:3172.45time_gap:4 id_gap:38
10:46:2273.44time_gap:0
10:58:5475.16time_gap:4 id_gap:37
11:00:4474.95time_gap:13 id_gap:35
11:04:4775.5time_gap:0
sell seq: _13_17
09:40:3572.4time_gap:1
09:48:4472.15time_gap:25 id_gap:82
09:49:0072.1time_gap:0
10:37:1873.2time_gap:10 id_gap:48
11:05:0475.72time_gap:7 id_gap:90
sell seq: _18_22
09:32:3470.36time_gap:0
09:42:0371.81time_gap:118 id_gap:574
10:57:1674.3time_gap:4
sell seq: _11_23_17
09:33:3870.8time_gap:46 id_gap:386
10:40:2673.28time_gap:119 id_gap:432
sell seq: _13_11_12
10:22:5872.71time_gap:18 id_gap:94
sell seq: _12_16
09:47:0472.49time_gap:39 id_gap:379
10:23:1472.78time_gap:3 id_gap:14
10:35:3473.58time_gap:10 id_gap:69
10:36:3773.68time_gap:3 id_gap:35
10:52:3574.58time_gap:1
10:58:3174.99time_gap:1 id_gap:44
sell seq: _43_13
09:35:3271.47time_gap:0
09:35:5271.5time_gap:3 id_gap:37
10:03:2272.11time_gap:3
sell seq: _11_17
09:35:2271.47time_gap:8 id_gap:78
10:53:5374.17time_gap:5 id_gap:24
10:56:1474.5time_gap:0
10:58:3275.0time_gap:0
sell seq: _12_12
09:55:1772.19time_gap:5 id_gap:17
10:32:3473.0time_gap:52 id_gap:511
10:52:3274.58time_gap:0
10:55:5374.58time_gap:21 id_gap:164
11:09:0075.3time_gap:5 id_gap:15
sell seq: _11_18
09:41:0172.0time_gap:10 id_gap:61
09:41:3371.88time_gap:6 id_gap:29
09:46:4072.84time_gap:6 id_gap:88
10:21:5172.43time_gap:134 id_gap:663
10:32:2572.98time_gap:67 id_gap:661
10:56:1474.4time_gap:0
sell seq: _24_13
09:35:2571.45time_gap:5 id_gap:64
10:21:0272.49time_gap:186 id_gap:870
10:55:2974.25time_gap:79 id_gap:466
sell seq: _17_23
09:44:3472.0time_gap:16 id_gap:81
10:31:4072.77time_gap:1 id_gap:10
10:33:1473.25time_gap:0
sell seq: _21_24
09:41:1171.98time_gap:72 id_gap:389
10:01:2972.06time_gap:219 id_gap:431
10:32:1672.99time_gap:14 id_gap:188
sell seq: _23_11
09:37:3872.23time_gap:1 id_gap:14
09:42:0571.7time_gap:205 id_gap:932
10:19:5372.05time_gap:10 id_gap:13
10:50:5273.9time_gap:0
sell seq: _11_13
09:45:4271.7time_gap:1
09:46:1572.61time_gap:5 id_gap:53
09:47:5572.32time_gap:211 id_gap:930
10:16:2372.4time_gap:12 id_gap:56
10:36:2273.75time_gap:0
10:50:4273.8time_gap:0
11:00:4174.85time_gap:8 id_gap:34
11:01:1674.95time_gap:7 id_gap:85
sell seq: _17_12
10:13:0572.23time_gap:61 id_gap:146
10:22:0772.6time_gap:5 id_gap:28
10:33:1473.25time_gap:9 id_gap:91
10:36:4073.59time_gap:3 id_gap:43
10:37:1973.28time_gap:9 id_gap:40
10:59:0474.99time_gap:117 id_gap:478
11:03:4375.06time_gap:5 id_gap:19
sell seq: _12_51
10:31:5272.9time_gap:10 id_gap:84
sell seq: _23_16
09:46:4572.86time_gap:1 id_gap:33
09:53:4072.24time_gap:0
10:12:3772.3time_gap:0
11:12:4274.76time_gap:6 id_gap:20
sell seq: _16_22
10:36:4673.54time_gap:0
sell seq: _11_11
09:42:0871.85time_gap:0
09:53:1072.2time_gap:0
10:18:5172.18time_gap:6 id_gap:11
11:01:1374.99time_gap:4 id_gap:58
sell seq: _42_42_42
09:59:1472.3time_gap:6 id_gap:11
09:59:1472.3time_gap:6 id_gap:11
sell seq: _12_13
09:43:0872.1time_gap:3 id_gap:16
09:50:5672.3time_gap:4 id_gap:20
10:40:5273.39time_gap:352 id_gap:962
10:42:1573.42time_gap:250 id_gap:516
10:51:3574.2time_gap:130 id_gap:949
11:02:0674.8time_gap:36 id_gap:94
11:11:4674.88time_gap:11 id_gap:37
sell seq: _18_13
10:12:4372.3time_gap:58 id_gap:148
10:33:2173.1time_gap:7 id_gap:103
10:35:2473.58time_gap:1
sell seq: _11_33
10:26:0072.03time_gap:159 id_gap:248
sell seq: _14_37
09:39:1772.47time_gap:67 id_gap:681
sell seq: _27_17
10:35:4973.7time_gap:8 id_gap:80
sell seq: _21_12
10:20:5672.46time_gap:66 id_gap:257
10:34:5473.44time_gap:28 id_gap:333
10:52:2774.58time_gap:3 id_gap:24
10:58:0874.8time_gap:75 id_gap:779
sell seq: _27_12
09:52:2672.17time_gap:14 id_gap:47
10:53:3474.28time_gap:118 id_gap:333
11:05:4775.0time_gap:60 id_gap:198
sell seq: _32_14
09:47:2172.14time_gap:3 id_gap:13
09:59:4372.01time_gap:26 id_gap:67
10:15:2772.39time_gap:23 id_gap:44
sell seq: _14_19
09:54:0272.13time_gap:101 id_gap:317
10:12:2772.21time_gap:135 id_gap:331
10:23:3872.68time_gap:9 id_gap:33
sell seq: _12_12_12
09:55:1772.19time_gap:57 id_gap:310
sell seq: _12_14
09:53:0672.19time_gap:1
11:06:2875.19time_gap:5 id_gap:33
11:08:0675.22time_gap:85 id_gap:272
sell seq: _12_37
09:56:1472.15time_gap:332 id_gap:835
09:56:1972.19time_gap:351 id_gap:837
10:35:2073.49time_gap:92 id_gap:972
sell seq: _29_11
09:47:1172.46time_gap:5 id_gap:51
11:16:3074.95time_gap:127 id_gap:239
11:23:0374.7time_gap:4
sell seq: _12_36
11:00:3274.84time_gap:6 id_gap:21
sell seq: _16_14
10:56:2874.5time_gap:71 id_gap:157
sell seq: _32_18
10:42:0673.6time_gap:3 id_gap:102
sell seq: _11_21
10:52:1574.59time_gap:9 id_gap:105
sell seq: _12_48
09:51:5672.33time_gap:4 id_gap:22
sell seq: _14_18
10:05:2772.03time_gap:6 id_gap:13
sell seq: _13_16
11:07:5575.05time_gap:214 id_gap:603
sell seq: _30_11_13
10:58:3375.0time_gap:1
sell seq: _19_42
11:11:0675.01time_gap:12 id_gap:57

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _12_13_51_17
09:48:1917.76time_gap:24 id_gap:38
10:49:3917.67time_gap:17 id_gap:13
seq: _12_51_51
10:16:5817.76time_gap:17 id_gap:17
10:28:5417.73time_gap:13
10:52:2017.67time_gap:35 id_gap:15
seq: _51_51_21
10:15:4017.77time_gap:4
seq: _51_51
10:04:1317.76time_gap:0 id_gap:32
10:10:1517.75time_gap:0
10:13:1017.78time_gap:15 id_gap:40
10:47:4017.69time_gap:0
10:57:0117.67time_gap:17
11:07:3117.75time_gap:8 id_gap:11
11:09:0717.75time_gap:56 id_gap:19
11:10:4017.75time_gap:28 id_gap:11
11:12:3317.74time_gap:0
11:16:1917.76time_gap:44 id_gap:24
11:19:0617.75time_gap:1
11:23:0817.81time_gap:0
11:23:1617.81time_gap:44 id_gap:15
seq: _51_31_51
10:01:5217.74time_gap:122 id_gap:330
10:43:0517.68time_gap:58 id_gap:168
seq: _28_13_51
10:05:4117.73time_gap:132 id_gap:123
10:27:5117.69time_gap:27 id_gap:43
seq: _11_51_37
10:18:1817.74time_gap:84 id_gap:106
10:30:3717.78time_gap:22 id_gap:33
seq: _51_51_51
seq: _43_11_51
09:50:3217.78time_gap:0
11:17:0717.75time_gap:60 id_gap:45
seq: _51_34
10:15:1017.76time_gap:66 id_gap:113
seq: _12_51_28
10:38:1017.7time_gap:15 id_gap:28
seq: _29_51_12
09:48:0617.77time_gap:79 id_gap:162
11:28:1217.79time_gap:43 id_gap:53
seq: _51_21_13
10:00:4917.73time_gap:43 id_gap:72
------卖出------

sell seq: _76_76_76
09:39:2017.76time_gap:0
09:39:2017.76time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _12_46_11
09:34:0831.12time_gap:0
09:46:2231.53time_gap:0
seq: _38_23
09:34:0531.2time_gap:0
10:18:3131.99time_gap:1
11:18:2031.22time_gap:0
seq: _41_41_41
09:39:3430.77time_gap:0
seq: _166_166_166
09:30:1231.17time_gap:0
seq: _20_22_13
09:31:1531.1time_gap:0
09:32:2131.07time_gap:0
seq: _16_33
09:40:1430.84time_gap:0
10:31:0931.68time_gap:0
11:09:1531.1time_gap:0
seq: _12_43
09:31:0631.16time_gap:0
09:35:4830.56time_gap:0
10:16:1632.0time_gap:0
seq: _43_27
10:46:4231.7time_gap:0
seq: _16_16_16_16
09:32:4531.07time_gap:0
10:11:3832.2time_gap:0
seq: _32_32_32
09:35:4930.56time_gap:0
seq: _17_13_21
10:01:5232.01time_gap:0
10:02:3932.27time_gap:0
seq: _19_19_19
10:15:5531.96time_gap:1
seq: _39_39_39
10:08:2531.95time_gap:0
seq: _44_13
10:06:0632.0time_gap:0
seq: _11_11_11_11_11
10:11:0932.2time_gap:0
10:11:0932.2time_gap:0
10:11:0932.2time_gap:0
10:11:0932.2time_gap:1
10:15:4732.0time_gap:0
seq: _12_12_12_12
10:16:1232.0time_gap:0
seq: _44_44_44
10:05:3732.04time_gap:1
seq: _16_16_16_16_16
seq: _19_14_19
10:04:0432.36time_gap:0
10:04:4932.22time_gap:0
------卖出------

sell seq: _18_12_46_76
11:14:0931.2time_gap:0
11:14:0931.2time_gap:0
sell seq: _15_37_61
11:19:5031.1time_gap:0
11:19:5431.1time_gap:0
sell seq: _11_39
09:30:4631.1time_gap:0
09:47:3831.65time_gap:0
09:51:3131.65time_gap:0
10:03:2832.35time_gap:0
sell seq: _11_72
11:12:4031.1time_gap:0
sell seq: _19_19_19_19_19
10:37:4031.32time_gap:0
10:37:4031.32time_gap:0
10:37:4031.32time_gap:0
sell seq: _17_17_17
10:25:4231.63time_gap:0
10:25:4231.63time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _13_19
09:30:0146.89time_gap:0
09:41:1048.93time_gap:46 id_gap:292
10:04:4349.3time_gap:3 id_gap:12
10:16:5349.35time_gap:0
10:19:3649.1time_gap:0
10:46:2449.8time_gap:295 id_gap:832
seq: _38_13
09:30:0146.89time_gap:0
10:30:2049.12time_gap:35 id_gap:63
10:47:1549.7time_gap:31 id_gap:40
seq: _17_33
09:30:0146.89time_gap:0
09:52:5248.81time_gap:70 id_gap:348
10:01:0349.0time_gap:8 id_gap:18
seq: _11_14_14
09:30:4147.25time_gap:40 id_gap:273
09:30:4647.15time_gap:3 id_gap:14
09:45:0948.8time_gap:13 id_gap:162
09:46:1248.63time_gap:4 id_gap:10
09:50:0148.6time_gap:5 id_gap:13
09:56:2448.81time_gap:20 id_gap:70
10:06:1749.97time_gap:5 id_gap:64
seq: _14_78
09:31:0647.2time_gap:1
10:04:1749.19time_gap:5 id_gap:25
10:35:1950.01time_gap:58 id_gap:484
seq: _17_19
09:32:4447.55time_gap:0
09:45:3248.8time_gap:0
10:19:2249.09time_gap:22 id_gap:63
seq: _17_17
09:32:4447.55time_gap:1 id_gap:10
09:42:5449.38time_gap:28 id_gap:312
10:05:2349.68time_gap:0
seq: _14_14_17_14
09:32:0147.63time_gap:26 id_gap:213
09:48:1348.5time_gap:21 id_gap:157
10:03:5549.26time_gap:27 id_gap:121
seq: _17_14_14
10:19:0549.19time_gap:71 id_gap:276
seq: _14_16_14
09:32:5647.64time_gap:3 id_gap:17
09:34:0147.91time_gap:5 id_gap:34
seq: _23_22
09:33:2247.88time_gap:0
09:50:4848.74time_gap:0
10:05:0749.53time_gap:0 id_gap:18
seq: _19_14
09:33:3447.93time_gap:12 id_gap:94
09:33:3647.91time_gap:15 id_gap:127
09:39:1648.61time_gap:15 id_gap:85
09:42:0048.97time_gap:0 id_gap:25
10:02:5149.35time_gap:4 id_gap:22
10:42:4250.72time_gap:0 id_gap:11
seq: _14_16_14_13
09:58:0548.96time_gap:117 id_gap:468
seq: _14_14_18_14_14
09:55:1948.78time_gap:6 id_gap:17
seq: _12_13_14
09:46:3448.5time_gap:9 id_gap:37
10:02:0449.2time_gap:0
10:02:0449.2time_gap:0
seq: _23_16
09:38:4448.5time_gap:4 id_gap:32
10:05:3749.89time_gap:4 id_gap:72
10:09:0649.51time_gap:6 id_gap:17
seq: _16_16
09:45:0348.8time_gap:1 id_gap:24
10:08:5149.47time_gap:6 id_gap:62
10:09:2649.56time_gap:3
10:46:5849.72time_gap:12 id_gap:52
10:51:5650.01time_gap:27 id_gap:47
seq: _14_24
09:40:0648.5time_gap:5 id_gap:134
10:19:0149.05time_gap:0
10:22:2148.89time_gap:26 id_gap:78
seq: _17_54_22_22
09:48:3948.59time_gap:1 id_gap:26
09:51:5948.92time_gap:1 id_gap:18
seq: _14_15_17
09:49:3848.58time_gap:1
seq: _22_14_14
10:10:2449.59time_gap:3
seq: _14_14_14
09:48:4148.59time_gap:27 id_gap:139
09:55:4448.8time_gap:5
09:56:0448.81time_gap:5 id_gap:14
09:56:1948.83time_gap:30 id_gap:92
09:56:4948.82time_gap:10 id_gap:22
seq: _14_21
09:42:2749.49time_gap:1 id_gap:57
09:48:3148.52time_gap:0
09:48:4848.58time_gap:30 id_gap:120
09:58:1548.97time_gap:1
09:58:3449.03time_gap:5 id_gap:10
seq: _14_18
09:45:3148.79time_gap:11 id_gap:146
09:45:3248.8time_gap:0
09:49:2848.59time_gap:12 id_gap:49
10:05:5049.92time_gap:1
10:21:2949.0time_gap:7 id_gap:21
11:08:2249.83time_gap:343 id_gap:423
seq: _12_21_11
09:45:0348.81time_gap:1 id_gap:11
09:46:4448.45time_gap:5 id_gap:67
seq: _11_14_12
10:22:1348.83time_gap:0
seq: _43_17
10:02:2849.29time_gap:1
seq: _23_11
09:39:4748.55time_gap:0 id_gap:23
09:42:2949.51time_gap:12 id_gap:214
10:38:0450.0time_gap:126 id_gap:635
11:06:4949.69time_gap:9 id_gap:11
seq: _12_37
09:39:2848.63time_gap:0
09:40:1148.55time_gap:3 id_gap:19
10:17:0449.41time_gap:1 id_gap:17
11:06:3549.72time_gap:99 id_gap:154
seq: _12_14_23
09:55:3148.91time_gap:116 id_gap:365
seq: _14_29
09:47:0848.35time_gap:8 id_gap:35
09:55:5948.8time_gap:0
09:57:5548.97time_gap:20 id_gap:45
10:03:4349.34time_gap:3 id_gap:17
seq: _17_23_54_21
09:48:5948.6time_gap:1
09:50:5948.78time_gap:1 id_gap:17
09:51:4248.9time_gap:15 id_gap:39
seq: _15_17_23
09:48:1948.52time_gap:0
09:51:1948.82time_gap:0
seq: _13_14_13
09:46:0048.74time_gap:0
09:48:4648.6time_gap:3 id_gap:41
seq: _41_11
09:52:5448.66time_gap:9 id_gap:40
10:03:4349.33time_gap:27 id_gap:145
10:21:4948.96time_gap:0
10:22:0248.88time_gap:0
seq: _19_12
09:39:2448.64time_gap:11 id_gap:131
10:01:0048.95time_gap:0 id_gap:10
10:11:3949.75time_gap:43 id_gap:125
10:19:5649.11time_gap:0
10:22:2048.86time_gap:28 id_gap:83
10:35:0950.0time_gap:1 id_gap:12
seq: _19_28
09:39:2848.65time_gap:8 id_gap:104
09:45:0348.74time_gap:57 id_gap:780
10:50:5349.69time_gap:7
seq: _21_14_16_17
10:25:4748.91time_gap:7 id_gap:11
seq: _24_11
09:45:0348.79time_gap:27 id_gap:459
09:48:3548.58time_gap:3 id_gap:14
09:57:1448.81time_gap:0
seq: _17_23
10:35:0750.0time_gap:1 id_gap:50
seq: _58_16
10:11:5249.78time_gap:1
10:16:5149.38time_gap:0
10:36:1450.0time_gap:6 id_gap:39
seq: _22_13
09:44:5348.71time_gap:0
10:05:2849.78time_gap:59 id_gap:996
10:06:2449.69time_gap:27 id_gap:171
10:35:0049.9time_gap:0
10:58:2849.82time_gap:8
seq: _13_27
09:45:0948.75time_gap:0
10:04:2249.2time_gap:6 id_gap:27
10:23:2348.86time_gap:16 id_gap:33
seq: _39_14
09:44:3348.85time_gap:11 id_gap:193
09:44:5848.78time_gap:4 id_gap:27
10:08:2749.49time_gap:27 id_gap:108
seq: _41_13
09:57:2048.89time_gap:190 id_gap:710
seq: _12_33
09:47:0448.41time_gap:23 id_gap:110
10:08:4449.47time_gap:0
10:22:4248.88time_gap:0
seq: _39_39
10:08:5449.49time_gap:0
seq: _24_32
10:15:3449.47time_gap:7 id_gap:18
seq: _17_14
09:45:1848.85time_gap:19 id_gap:140
09:52:5648.69time_gap:7 id_gap:54
10:19:0149.06time_gap:9 id_gap:86
10:25:2248.89time_gap:5
seq: _22_42
09:42:0149.0time_gap:0
09:53:0648.69time_gap:1
10:37:5549.86time_gap:83 id_gap:358
seq: _63_18
10:08:1949.52time_gap:8 id_gap:36
seq: _13_12_18
09:41:0748.9time_gap:1 id_gap:63
10:29:5749.1time_gap:21 id_gap:28
seq: _12_19_31
10:36:4749.95time_gap:5 id_gap:36
seq: _22_11
10:10:1749.58time_gap:3
10:11:2149.5time_gap:0
10:19:5449.1time_gap:0
10:20:1849.1time_gap:0
10:42:0250.5time_gap:68 id_gap:683
11:04:0149.77time_gap:7
seq: _62_13
10:17:1249.47time_gap:5 id_gap:35
seq: _11_38
09:44:4748.79time_gap:15 id_gap:91
10:03:2249.54time_gap:108 id_gap:821
10:52:2150.06time_gap:7 id_gap:15
seq: _39_13
10:34:5849.91time_gap:0
seq: _28_28
10:00:5448.9time_gap:0
seq: _12_14_16
09:54:5448.75time_gap:10 id_gap:17
seq: _14_38
09:58:4149.03time_gap:156 id_gap:573
10:02:3149.28time_gap:114 id_gap:701
10:29:2849.15time_gap:113 id_gap:187
seq: _22_16
10:37:4849.85time_gap:0
seq: _11_11_11
09:42:0549.2time_gap:0 id_gap:17
seq: _12_12_13
10:40:4350.16time_gap:3
seq: _28_12
09:50:3448.69time_gap:140 id_gap:739
10:02:0849.23time_gap:129 id_gap:772
10:31:3749.16time_gap:0
seq: _14_14_14_14
seq: _14_59_14
10:02:4149.32time_gap:62 id_gap:442
10:08:5749.5time_gap:3 id_gap:27
seq: _19_31
10:16:5249.4time_gap:0
seq: _44_11
10:04:2549.29time_gap:0
10:09:1349.51time_gap:94 id_gap:266
10:57:2749.71time_gap:34 id_gap:38
seq: _13_162
10:03:0749.38time_gap:7 id_gap:27
seq: _26_19
10:35:1750.01time_gap:1
seq: _31_11
10:11:0849.45time_gap:1
10:49:0249.5time_gap:0
11:07:4349.69time_gap:5
seq: _16_17
10:04:1949.21time_gap:7 id_gap:34
seq: _21_29
10:15:5249.46time_gap:1
seq: _12_11_12
10:08:5049.46time_gap:1 id_gap:11
10:56:5249.7time_gap:12 id_gap:15
seq: _16_44
10:38:1250.05time_gap:141 id_gap:673
seq: _14_14_31
10:05:1249.54time_gap:1 id_gap:44
10:34:3349.73time_gap:10 id_gap:51
seq: _24_12
09:44:4448.83time_gap:6 id_gap:36
seq: _11_12_16
09:43:3649.05time_gap:5 id_gap:36
seq: _16_16_16
seq: _37_17
11:13:3549.72time_gap:0
seq: _13_37
10:37:3349.87time_gap:19 id_gap:79
seq: _23_23_23
seq: _18_18
10:57:1649.71time_gap:11 id_gap:18
seq: _13_21
10:06:3449.67time_gap:36 id_gap:162
10:36:3350.01time_gap:13 id_gap:109
10:38:1149.87time_gap:0
seq: _21_11
10:53:3449.71time_gap:26 id_gap:19
------卖出------

sell seq: _28_12
09:30:0046.77time_gap:0
09:46:2248.6time_gap:158 id_gap:880
09:57:1448.86time_gap:0
10:55:3349.66time_gap:47 id_gap:36
sell seq: _11_29
09:32:5147.62time_gap:6 id_gap:20
09:34:4047.91time_gap:44 id_gap:347
10:06:0849.98time_gap:9 id_gap:179
sell seq: _23_12
09:32:3347.69time_gap:0 id_gap:12
09:42:2249.29time_gap:47 id_gap:687
11:07:1649.68time_gap:23 id_gap:19
sell seq: _38_17
09:32:2947.63time_gap:3 id_gap:30
09:49:2448.58time_gap:4 id_gap:11
09:50:5348.75time_gap:0
09:52:5448.66time_gap:0
sell seq: _12_24
09:33:4147.9time_gap:4 id_gap:24
10:03:0749.37time_gap:1
10:23:0148.85time_gap:0
sell seq: _24_19
09:42:0048.86time_gap:0
sell seq: _48_11
09:34:0747.9time_gap:13 id_gap:143
09:51:2448.85time_gap:13 id_gap:27
10:23:4348.86time_gap:4
sell seq: _23_14
09:34:3847.89time_gap:4 id_gap:54
09:46:4848.5time_gap:87 id_gap:443
09:56:2448.8time_gap:5 id_gap:13
10:38:4549.89time_gap:82 id_gap:431
sell seq: _13_21_11
09:52:3048.76time_gap:115 id_gap:494
sell seq: _29_12
09:42:0248.86time_gap:3 id_gap:128
sell seq: _24_16
09:37:4848.1time_gap:1 id_gap:15
09:50:4848.66time_gap:116 id_gap:604
10:21:0749.0time_gap:7 id_gap:15
sell seq: _19_12
09:46:4448.45time_gap:6 id_gap:86
09:50:5248.77time_gap:0
09:52:3248.79time_gap:90 id_gap:429
10:03:0449.4time_gap:20 id_gap:210
10:05:1349.58time_gap:0
10:16:0249.45time_gap:4 id_gap:28
10:38:1949.88time_gap:5 id_gap:26
10:42:3050.66time_gap:0
sell seq: _13_18
09:45:2748.78time_gap:1
09:47:2748.46time_gap:4
10:23:1448.85time_gap:0
10:35:1849.99time_gap:0
10:35:1949.94time_gap:88 id_gap:729
10:45:3149.83time_gap:4
sell seq: _17_14
09:40:0548.5time_gap:6 id_gap:152
09:40:5848.89time_gap:1
09:44:5048.78time_gap:4 id_gap:47
10:05:5249.92time_gap:0
10:34:4649.73time_gap:0
11:18:2749.7time_gap:33 id_gap:36
sell seq: _17_18
09:40:2048.55time_gap:0
09:42:3549.49time_gap:7 id_gap:124
09:54:0348.79time_gap:91 id_gap:266
sell seq: _18_46
10:20:1849.12time_gap:29 id_gap:83
sell seq: _11_28
09:49:2148.55time_gap:3
10:18:5349.08time_gap:4 id_gap:29
11:27:3249.63time_gap:83 id_gap:62
sell seq: _28_22
09:35:2647.88time_gap:32 id_gap:298
sell seq: _122_122_122
09:39:2848.48time_gap:3 id_gap:69
09:39:2848.48time_gap:3 id_gap:69
sell seq: _14_19
09:39:3748.61time_gap:1
10:42:3250.7time_gap:0
11:23:1149.8time_gap:82 id_gap:56
sell seq: _39_11
09:40:4248.84time_gap:67 id_gap:753
09:41:0748.89time_gap:0 id_gap:11
10:01:1149.0time_gap:1 id_gap:13
sell seq: _11_47
10:21:1649.0time_gap:15 id_gap:50
sell seq: _16_39
09:42:4549.5time_gap:3 id_gap:42
sell seq: _24_17
09:40:5648.9time_gap:0
10:05:3449.8time_gap:37 id_gap:650
10:52:3050.0time_gap:3 id_gap:20
sell seq: _18_14
09:41:0748.9time_gap:0
10:14:0849.45time_gap:67 id_gap:181
10:36:3450.0time_gap:1 id_gap:13
sell seq: _19_13
09:51:5948.9time_gap:0 id_gap:10
10:44:2749.95time_gap:9 id_gap:18
11:26:5849.61time_gap:33 id_gap:20
sell seq: _13_33
09:58:0848.9time_gap:138 id_gap:537
10:07:2749.63time_gap:15 id_gap:66
11:12:1449.72time_gap:1 id_gap:11
sell seq: _12_12_12
09:57:5748.93time_gap:0
09:57:5748.93time_gap:0
10:13:3049.5time_gap:0
sell seq: _17_23
10:51:5650.0time_gap:25 id_gap:46
sell seq: _11_48_17
10:22:2148.89time_gap:119 id_gap:313
sell seq: _11_33
09:59:0248.96time_gap:52 id_gap:142
10:02:3649.29time_gap:78 id_gap:522
10:36:1350.0time_gap:4 id_gap:24
sell seq: _33_14
10:02:1749.26time_gap:125 id_gap:779
sell seq: _27_11
09:42:1349.3time_gap:57 id_gap:819
09:59:3449.0time_gap:87 id_gap:299
10:17:2949.49time_gap:3
sell seq: _22_26
10:59:0149.81time_gap:0
sell seq: _22_11
10:02:3549.3time_gap:6 id_gap:28
10:34:1749.67time_gap:3 id_gap:18
10:36:4450.05time_gap:20 id_gap:104
sell seq: _15_14_13
10:05:1049.54time_gap:0 id_gap:11
10:35:1650.0time_gap:0 id_gap:23
sell seq: _12_26
10:09:0149.52time_gap:0
10:29:5749.1time_gap:37 id_gap:46
10:37:2850.0time_gap:5 id_gap:20
sell seq: _31_22
09:52:0248.94time_gap:6 id_gap:34
sell seq: _11_34
09:44:0649.07time_gap:6 id_gap:38
10:06:0249.96time_gap:12 id_gap:310
10:48:3849.61time_gap:0 id_gap:18
sell seq: _27_17
09:50:4848.68time_gap:0
10:35:1650.0time_gap:0
11:13:4449.8time_gap:271 id_gap:241
sell seq: _13_13_13
09:57:5448.94time_gap:0 id_gap:16
09:57:5448.94time_gap:0 id_gap:16
sell seq: _50_11_12
09:58:1948.99time_gap:0
10:35:1050.0time_gap:1
sell seq: _36_18
09:42:0549.2time_gap:0 id_gap:40
sell seq: _16_13_14
10:07:4249.63time_gap:146 id_gap:537
11:05:2049.7time_gap:10 id_gap:19
sell seq: _11_11_11_11_11
10:52:3450.0time_gap:0 id_gap:14
10:52:3450.0time_gap:0 id_gap:14
10:52:3450.0time_gap:0 id_gap:14
10:52:3450.0time_gap:0
sell seq: _14_27
10:42:1150.58time_gap:3 id_gap:12

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499
09:30:252.01time_gap:0
09:39:402.14time_gap:0
09:39:402.13time_gap:0
09:39:412.13time_gap:0
09:39:432.15time_gap:0
09:39:442.15time_gap:0
09:39:472.15time_gap:0
09:39:472.15time_gap:0
09:39:572.14time_gap:0
09:39:582.15time_gap:0
09:39:582.15time_gap:0
09:39:592.15time_gap:0
seq: _499_318_68_113
09:39:432.15time_gap:0
09:39:432.15time_gap:0
seq: _302_170_499
09:39:432.15time_gap:0
seq: _499_499_499
seq: _168_331_202_297
09:40:072.16time_gap:0
09:40:072.16time_gap:0
seq: _299_168_499
09:40:052.16time_gap:0
09:40:062.16time_gap:0
------卖出------

sell seq: _499_499
09:37:082.12time_gap:0
09:37:202.13time_gap:1
09:37:342.13time_gap:0
09:37:482.14time_gap:0
09:38:042.13time_gap:0
sell seq: _499_499_499
09:37:482.14time_gap:1
09:38:042.13time_gap:0
sell seq: _65_1067_1067_1067
09:31:092.15time_gap:0
09:31:092.15time_gap:0
sell seq: _1067_1067_1067_1067
09:31:092.15time_gap:0

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _87_70_35_307
09:46:344.15time_gap:0
09:46:354.15time_gap:0
seq: _83_83_83_83_83
09:48:284.11time_gap:0
seq: _499_499
09:31:224.3time_gap:0
09:31:234.3time_gap:0
09:31:234.3time_gap:0
09:31:274.31time_gap:0
09:39:284.03time_gap:0
09:41:384.07time_gap:0
09:41:394.07time_gap:0
09:43:104.07time_gap:0
10:02:424.31time_gap:0
10:02:474.31time_gap:0
10:02:474.31time_gap:0
10:03:524.33time_gap:0
seq: _499_499_499
seq: _499_175
10:03:424.33time_gap:0
------卖出------

sell seq: _115_117_97_179
09:45:544.15time_gap:1
09:57:144.2time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _16_11
09:30:0074.51time_gap:0 id_gap:25
09:33:4674.31time_gap:83 id_gap:807
09:34:2874.27time_gap:0
09:38:5575.33time_gap:9 id_gap:149
09:41:4475.22time_gap:28 id_gap:241
09:58:2476.0time_gap:5 id_gap:33
10:21:3674.34time_gap:249 id_gap:808
seq: _28_16
09:31:1473.2time_gap:25 id_gap:290
09:34:2974.28time_gap:0 id_gap:11
09:57:1275.67time_gap:1
seq: _16_29_21_16
09:30:1373.5time_gap:9 id_gap:120
09:33:0674.08time_gap:48 id_gap:504
seq: _13_27
09:30:0073.5time_gap:0 id_gap:43
09:57:1675.91time_gap:55 id_gap:462
09:57:5975.84time_gap:38 id_gap:491
seq: _16_17
09:31:5373.5time_gap:0
09:36:1874.26time_gap:0
09:44:4874.83time_gap:7 id_gap:33
09:53:2975.3time_gap:0
09:58:3775.95time_gap:0
seq: _17_18
09:44:0574.98time_gap:0
seq: _11_11_11
09:30:0773.32time_gap:3 id_gap:47
09:34:2974.3time_gap:0
seq: _18_31
09:32:1473.8time_gap:0
09:33:0174.09time_gap:0
09:53:2875.23time_gap:0
seq: _14_13
09:30:0174.0time_gap:0 id_gap:23
09:42:2775.2time_gap:39 id_gap:277
09:50:1675.0time_gap:0
09:53:2775.25time_gap:0
10:07:0775.5time_gap:3 id_gap:17
10:08:0575.3time_gap:0
10:21:1974.31time_gap:120 id_gap:473
10:44:2274.4time_gap:49 id_gap:108
seq: _18_14
09:30:1673.3time_gap:16 id_gap:193
09:35:0974.14time_gap:6 id_gap:41
09:44:4274.78time_gap:12 id_gap:76
09:45:0674.82time_gap:4 id_gap:42
09:56:4575.42time_gap:8 id_gap:25
10:39:3473.58time_gap:9 id_gap:20
seq: _29_23
09:30:3973.22time_gap:5 id_gap:67
09:31:2273.05time_gap:5 id_gap:57
09:37:0374.6time_gap:0
seq: _14_11
09:30:0973.38time_gap:20 id_gap:255
09:34:2574.21time_gap:52 id_gap:502
09:38:0275.3time_gap:4 id_gap:22
09:38:1075.1time_gap:7 id_gap:93
09:48:2874.89time_gap:12 id_gap:51
09:56:5775.5time_gap:0
seq: _11_11
09:31:1673.0time_gap:4 id_gap:60
09:35:3974.31time_gap:40 id_gap:495
09:39:0375.4time_gap:0
09:39:0475.31time_gap:15 id_gap:192
09:57:1675.7time_gap:23 id_gap:102
seq: _11_21
09:32:0173.7time_gap:4 id_gap:61
09:36:2674.31time_gap:1
10:03:0375.92time_gap:38 id_gap:211
seq: _29_29
10:17:1974.94time_gap:6 id_gap:10
seq: _11_22
09:55:0375.52time_gap:0 id_gap:12
10:21:2374.3time_gap:0
10:23:4774.25time_gap:258 id_gap:922
seq: _14_12
09:32:5773.98time_gap:71 id_gap:710
09:33:2874.27time_gap:22 id_gap:203
09:41:2275.3time_gap:94 id_gap:671
09:44:1474.85time_gap:9 id_gap:33
09:52:0475.33time_gap:4 id_gap:131
seq: _27_17_29
09:32:4674.05time_gap:21 id_gap:251
09:33:0674.11time_gap:5 id_gap:100
seq: _17_21
09:32:3674.05time_gap:7 id_gap:63
09:38:1775.12time_gap:3 id_gap:42
09:40:1075.63time_gap:12 id_gap:107
seq: _12_13
09:33:5574.05time_gap:11 id_gap:82
09:37:2775.0time_gap:0 id_gap:32
09:37:5675.31time_gap:5 id_gap:66
09:45:1874.84time_gap:10 id_gap:45
09:47:3774.58time_gap:4 id_gap:28
09:49:0674.85time_gap:0
09:59:1075.66time_gap:51 id_gap:202
10:09:4575.31time_gap:253 id_gap:711
seq: _19_16
09:33:3174.29time_gap:3 id_gap:17
09:39:1275.3time_gap:0
09:53:2875.25time_gap:0
09:54:3475.4time_gap:3 id_gap:16
09:57:5775.8time_gap:1
10:09:1275.18time_gap:327 id_gap:955
10:09:5675.37time_gap:48 id_gap:131
seq: _12_19
09:34:0474.09time_gap:11 id_gap:92
09:54:4475.4time_gap:106 id_gap:729
10:08:0675.35time_gap:9 id_gap:19
seq: _11_12
09:33:4874.24time_gap:38 id_gap:355
09:34:2974.34time_gap:23 id_gap:221
09:39:0375.39time_gap:0 id_gap:12
09:44:3274.81time_gap:68 id_gap:394
09:50:5675.2time_gap:0
10:11:3875.35time_gap:124 id_gap:392
10:12:4675.56time_gap:7
10:16:2474.83time_gap:175 id_gap:641
10:21:5974.41time_gap:289 id_gap:972
10:51:2974.6time_gap:22 id_gap:20
seq: _31_11
09:37:3375.14time_gap:3 id_gap:13
09:53:4675.28time_gap:0
11:14:1975.08time_gap:10
seq: _11_26
09:33:0774.16time_gap:75 id_gap:708
09:43:5674.8time_gap:3 id_gap:94
10:31:2874.44time_gap:18 id_gap:61
seq: _12_12_12
09:33:1174.2time_gap:0
09:52:5175.5time_gap:3 id_gap:16
10:00:0375.74time_gap:0
seq: _12_29_12
09:33:1174.13time_gap:0 id_gap:14
seq: _12_21
09:35:4974.2time_gap:14 id_gap:126
09:42:2975.27time_gap:0
10:46:2374.55time_gap:19 id_gap:44
seq: _13_16_19
09:52:4975.51time_gap:141 id_gap:866
seq: _16_13
09:33:1174.29time_gap:1 id_gap:21
09:49:2175.0time_gap:10 id_gap:137
09:52:5775.49time_gap:5 id_gap:24
seq: _12_12
09:34:2974.29time_gap:0
09:37:2775.02time_gap:0
09:57:1875.67time_gap:16 id_gap:88
seq: _12_16
09:40:3975.44time_gap:0
10:02:5475.81time_gap:35 id_gap:229
10:26:4374.4time_gap:15 id_gap:57
seq: _13_11
09:33:5574.22time_gap:0
09:38:3475.15time_gap:0
09:38:5675.34time_gap:33 id_gap:409
09:38:5875.3time_gap:6 id_gap:111
09:45:1274.85time_gap:174 id_gap:759
09:47:4274.71time_gap:36 id_gap:133
09:58:5175.8time_gap:1
10:02:5675.8time_gap:8 id_gap:83
10:23:2274.29time_gap:3
seq: _13_13
09:35:4374.22time_gap:1 id_gap:10
09:56:0775.62time_gap:57 id_gap:375
10:26:3274.34time_gap:14 id_gap:48
seq: _13_153
09:49:0674.84time_gap:0
seq: _11_18
09:37:5175.33time_gap:3 id_gap:86
09:42:0075.17time_gap:3 id_gap:75
09:44:0974.8time_gap:20 id_gap:110
09:46:2474.68time_gap:77 id_gap:330
09:58:2375.97time_gap:14 id_gap:206
10:24:1474.22time_gap:68 id_gap:220
seq: _24_23
09:45:1474.79time_gap:193 id_gap:823
09:57:4975.7time_gap:78 id_gap:868
10:25:2274.22time_gap:4 id_gap:40
seq: _17_12
09:34:2974.36time_gap:0
09:36:1874.27time_gap:0
09:58:3775.92time_gap:0 id_gap:14
seq: _14_19
09:55:4775.6time_gap:6 id_gap:25
seq: _29_12
09:36:1874.28time_gap:0
09:36:3174.41time_gap:0
09:37:2775.0time_gap:0
seq: _14_22_22
09:47:0874.57time_gap:29 id_gap:116
10:21:1974.3time_gap:1 id_gap:16
seq: _11_29
09:40:4075.44time_gap:1
09:43:5774.9time_gap:0 id_gap:14
09:49:0574.94time_gap:60 id_gap:375
09:57:5875.8time_gap:0
10:50:5074.69time_gap:64 id_gap:74
11:17:4675.15time_gap:372 id_gap:425
seq: _22_19
10:04:4375.92time_gap:1
seq: _27_14
11:13:3675.03time_gap:13
seq: _14_38
09:45:2674.87time_gap:11 id_gap:39
seq: _23_12
09:37:2775.01time_gap:0 id_gap:23
10:25:5374.34time_gap:4
11:15:1875.14time_gap:162 id_gap:336
seq: _18_12
09:36:3174.38time_gap:0
09:57:5875.8time_gap:0
10:00:0175.65time_gap:130 id_gap:534
10:51:1174.77time_gap:71 id_gap:83
seq: _77_12
10:18:2774.94time_gap:26 id_gap:113
seq: _34_12
09:36:3874.45time_gap:3 id_gap:31
09:39:3375.44time_gap:0
10:11:5675.44time_gap:10
seq: _23_13
09:52:1275.45time_gap:159 id_gap:902
09:53:3175.31time_gap:0 id_gap:16
10:48:0874.6time_gap:38 id_gap:49
10:51:1774.78time_gap:87 id_gap:94
seq: _17_13
10:20:4274.45time_gap:122 id_gap:455
seq: _44_16
10:10:1675.38time_gap:38 id_gap:69
seq: _29_18
10:00:0075.58time_gap:0
seq: _29_26
09:36:4774.49time_gap:5 id_gap:73
09:43:5774.92time_gap:0
10:09:0275.21time_gap:9 id_gap:39
seq: _18_16
10:00:0275.71time_gap:41 id_gap:168
seq: _16_16
09:45:3974.84time_gap:206 id_gap:917
seq: _17_19
10:17:0074.9time_gap:16 id_gap:36
seq: _17_36
09:58:4875.8time_gap:1
seq: _14_14_14
seq: _17_11
09:41:2575.27time_gap:6 id_gap:13
09:41:5975.08time_gap:66 id_gap:546
10:16:0975.0time_gap:0 id_gap:20
seq: _14_22
09:57:0775.65time_gap:0
seq: _12_38
10:01:1075.5time_gap:18 id_gap:41
10:04:1975.94time_gap:27 id_gap:80
10:50:0274.58time_gap:244 id_gap:338
seq: _14_28
10:11:4075.41time_gap:3
seq: _12_12_12_12
seq: _11_43
09:44:4574.79time_gap:15 id_gap:77
------卖出------

sell seq: _14_29
09:30:0073.14time_gap:0
09:32:4073.98time_gap:1
11:21:3675.04time_gap:9
sell seq: _13_11
09:30:4573.22time_gap:4 id_gap:19
09:37:5775.08time_gap:37 id_gap:393
09:39:5875.6time_gap:9 id_gap:134
09:42:2575.15time_gap:44 id_gap:312
09:49:0474.93time_gap:37 id_gap:325
09:58:3775.84time_gap:0 id_gap:24
10:18:4074.94time_gap:0 id_gap:22
11:22:4375.2time_gap:6
sell seq: _23_14
09:31:0573.2time_gap:0 id_gap:23
09:49:1174.98time_gap:16 id_gap:104
10:19:5474.62time_gap:4 id_gap:10
10:49:0274.63time_gap:196 id_gap:331
sell seq: _14_16
09:33:2074.22time_gap:0
09:43:4974.88time_gap:1 id_gap:12
10:05:2075.9time_gap:8 id_gap:39
sell seq: _13_29
09:39:2175.43time_gap:13 id_gap:141
sell seq: _16_12
10:00:4375.69time_gap:1
10:30:0874.4time_gap:54 id_gap:98
10:37:0673.8time_gap:0
10:49:4974.53time_gap:13 id_gap:33
sell seq: _12_21
09:45:1974.82time_gap:210 id_gap:924
sell seq: _19_11
09:39:2875.39time_gap:3 id_gap:35
09:58:3975.81time_gap:5 id_gap:27
10:25:4574.27time_gap:1
11:16:1775.38time_gap:41 id_gap:65
sell seq: _14_12
09:42:1575.0time_gap:70 id_gap:482
09:53:4075.35time_gap:49 id_gap:264
09:59:1075.66time_gap:3 id_gap:25
10:04:1475.92time_gap:33 id_gap:144
10:37:5873.5time_gap:6 id_gap:23
11:04:3174.83time_gap:0
sell seq: _12_12
09:32:0473.68time_gap:0
09:33:4074.29time_gap:0 id_gap:10
09:35:3274.38time_gap:59 id_gap:721
09:43:5074.8time_gap:0
09:45:3374.88time_gap:3 id_gap:11
09:58:3475.99time_gap:1
10:10:1375.37time_gap:36 id_gap:85
10:27:2874.3time_gap:3 id_gap:19
10:30:3774.49time_gap:13 id_gap:15
10:44:0174.4time_gap:0
10:44:0474.4time_gap:3 id_gap:16
sell seq: _12_17
09:30:5273.49time_gap:6 id_gap:58
10:03:3175.88time_gap:8 id_gap:24
10:05:0875.9time_gap:0
10:17:1474.93time_gap:20 id_gap:89
sell seq: _14_14
09:31:1872.95time_gap:0
09:58:3576.0time_gap:0
10:18:4074.99time_gap:0
10:58:4374.77time_gap:11
sell seq: _12_12_12
09:32:0473.68time_gap:0
10:44:0174.4time_gap:0
sell seq: _12_24
09:32:0473.68time_gap:1 id_gap:12
09:37:5475.32time_gap:0
09:48:0674.9time_gap:86 id_gap:571
09:58:3575.99time_gap:1 id_gap:33
sell seq: _11_21
09:43:5674.78time_gap:28 id_gap:271
09:55:1175.57time_gap:55 id_gap:354
10:04:1675.9time_gap:0
10:36:3273.9time_gap:3
sell seq: _18_21
09:43:5774.91time_gap:0
10:25:4374.28time_gap:93 id_gap:353
10:36:1073.98time_gap:0
sell seq: _21_13
09:32:4774.04time_gap:9 id_gap:93
10:05:0875.9time_gap:0
10:32:0774.28time_gap:0
sell seq: _22_12
10:09:1275.28time_gap:130 id_gap:329
10:33:1074.04time_gap:37 id_gap:113
10:33:1974.01time_gap:16 id_gap:69
11:09:1574.9time_gap:70 id_gap:204
sell seq: _18_13_18
09:39:5175.58time_gap:19 id_gap:300
10:32:5074.08time_gap:92 id_gap:242
sell seq: _13_18_27
09:38:5375.3time_gap:8 id_gap:85
sell seq: _16_13
09:35:5274.21time_gap:11 id_gap:103
09:50:5275.2time_gap:0
09:53:2575.29time_gap:1
09:57:0475.6time_gap:0
09:57:0475.6time_gap:0
10:09:0175.2time_gap:1
10:24:1074.2time_gap:66 id_gap:208
sell seq: _13_13
09:33:3974.28time_gap:3 id_gap:31
09:40:0775.6time_gap:0
10:03:2875.81time_gap:0
10:20:5774.2time_gap:175 id_gap:657
sell seq: _11_11
09:33:1174.25time_gap:0
09:35:5174.27time_gap:0
09:38:5275.25time_gap:20 id_gap:307
09:51:3875.29time_gap:25 id_gap:81
09:58:3475.98time_gap:0
10:18:3774.94time_gap:3
10:18:4074.94time_gap:0
sell seq: _11_14
09:34:2974.3time_gap:0
09:57:3075.66time_gap:1 id_gap:10
09:59:3075.64time_gap:15 id_gap:29
11:05:3974.68time_gap:1
sell seq: _27_12
09:34:4974.38time_gap:3 id_gap:46
09:34:5774.25time_gap:33 id_gap:232
10:17:4675.14time_gap:15 id_gap:23
sell seq: _13_17
09:35:4674.29time_gap:7 id_gap:81
09:40:0775.08time_gap:112 id_gap:870
09:42:2775.2time_gap:0
sell seq: _24_11
09:41:0775.43time_gap:0 id_gap:12
09:52:3875.49time_gap:5 id_gap:25
10:00:5575.55time_gap:11 id_gap:28
10:23:1874.28time_gap:11 id_gap:38
sell seq: _11_12
09:35:1374.14time_gap:0
09:39:1275.3time_gap:19 id_gap:241
09:39:4275.59time_gap:5 id_gap:35
09:52:0475.3time_gap:5 id_gap:148
10:46:2074.5time_gap:7 id_gap:21
11:05:4374.68time_gap:144 id_gap:137
sell seq: _18_18
09:41:3175.28time_gap:4 id_gap:42
09:41:5575.09time_gap:90 id_gap:684
10:30:5274.49time_gap:0
sell seq: _16_22
09:52:1375.28time_gap:73 id_gap:374
sell seq: _11_31
09:47:2374.6time_gap:4 id_gap:20
09:52:0475.38time_gap:0
09:55:3875.59time_gap:0
sell seq: _31_12
09:44:0774.85time_gap:6 id_gap:46
09:53:1775.3time_gap:15 id_gap:150
10:22:2374.44time_gap:21 id_gap:61
sell seq: _16_18
09:41:1575.29time_gap:20 id_gap:158
sell seq: _47_12
09:39:2675.44time_gap:53 id_gap:762
09:41:5375.16time_gap:7 id_gap:34
09:47:0574.57time_gap:18 id_gap:78
sell seq: _11_32
10:16:0574.99time_gap:133 id_gap:510
sell seq: _29_29_29
09:37:5475.29time_gap:0
09:37:5475.29time_gap:0
sell seq: _29_17
11:10:1974.94time_gap:0
sell seq: _11_11_11
09:38:5275.25time_gap:20 id_gap:307
09:58:3475.98time_gap:0
sell seq: _56_11
09:43:5474.75time_gap:121 id_gap:788
sell seq: _18_22
09:57:1275.65time_gap:1
sell seq: _13_12
09:40:0775.6time_gap:0
09:46:1474.68time_gap:4 id_gap:12
09:58:3775.86time_gap:0
10:00:0175.68time_gap:48 id_gap:217
10:03:2175.89time_gap:91 id_gap:481
sell seq: _21_14
10:49:3374.57time_gap:279 id_gap:422
sell seq: _11_11_11_11_11
10:18:3574.94time_gap:3
sell seq: _14_26
10:13:1975.5time_gap:0
sell seq: _29_12
09:58:3775.88time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _14_14_200
09:30:427.58time_gap:0 id_gap:11
09:32:257.67time_gap:1
seq: _14_106_589_79_224
09:54:427.7time_gap:19 id_gap:11
09:55:257.7time_gap:8 id_gap:10
seq: _224_78_106_590
09:32:007.7time_gap:0
09:35:267.7time_gap:0
09:36:087.7time_gap:0
09:43:457.7time_gap:0 id_gap:28
09:43:537.7time_gap:0
seq: _78_224_106_20
09:43:047.7time_gap:0
09:48:527.7time_gap:0
seq: _106_589_224_79
09:49:157.7time_gap:22 id_gap:33
09:50:287.7time_gap:13 id_gap:59
seq: _213_158_448_1179
09:56:087.7time_gap:10 id_gap:44
10:13:197.7time_gap:16 id_gap:22
seq: _158_448_1179_214
09:58:517.7time_gap:40 id_gap:47
10:01:067.7time_gap:32 id_gap:112
10:08:027.7time_gap:16 id_gap:29
10:09:327.7time_gap:45 id_gap:29
seq: _106_78_224
09:33:097.7time_gap:0
09:36:397.7time_gap:0 id_gap:15
09:36:527.7time_gap:4
09:51:217.7time_gap:22 id_gap:19
seq: _78_589
09:58:027.7time_gap:0
------卖出------

sell seq: _225_177_82_324_106
09:46:547.7time_gap:0
09:51:457.7time_gap:1 id_gap:11
sell seq: _178_36_81_106_225
09:48:047.71time_gap:85 id_gap:123
09:50:517.7time_gap:0
sell seq: _36_81_106_225_50
09:52:247.7time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_14
09:34:4469.5time_gap:35 id_gap:263
09:41:3168.43time_gap:45 id_gap:224
09:51:0167.32time_gap:0
09:53:5067.31time_gap:15 id_gap:92
10:11:1267.45time_gap:50 id_gap:120
seq: _22_22_22_22_22
09:36:0669.0time_gap:0
seq: _16_16
09:30:0469.0time_gap:0
09:38:5368.38time_gap:1
09:50:3567.38time_gap:5 id_gap:43
09:56:4767.49time_gap:123 id_gap:554
11:24:4667.21time_gap:11 id_gap:10
seq: _16_12
09:33:0870.99time_gap:0
09:40:4068.5time_gap:5 id_gap:37
09:53:0067.32time_gap:4 id_gap:36
seq: _11_24
09:36:4969.06time_gap:19 id_gap:89
09:42:4568.35time_gap:5 id_gap:41
09:47:0367.76time_gap:0
11:00:4466.97time_gap:14 id_gap:17
seq: _24_17
10:52:2967.19time_gap:28 id_gap:71
seq: _17_19
09:31:3471.17time_gap:0 id_gap:10
09:37:2769.06time_gap:19 id_gap:98
11:15:3167.41time_gap:14 id_gap:15
seq: _31_11
09:30:0269.01time_gap:0
09:51:1667.36time_gap:134 id_gap:884
09:55:5767.9time_gap:5 id_gap:33
10:08:5667.5time_gap:10 id_gap:29
10:34:5467.31time_gap:41 id_gap:52
seq: _11_14
09:30:0268.98time_gap:0 id_gap:20
09:32:4370.42time_gap:4 id_gap:43
09:32:5371.1time_gap:11 id_gap:71
09:33:1670.59time_gap:1 id_gap:17
09:35:4468.9time_gap:1
09:44:0468.46time_gap:19 id_gap:114
09:54:4267.39time_gap:4 id_gap:27
10:41:0767.01time_gap:57 id_gap:97
11:13:5567.4time_gap:149 id_gap:139
seq: _11_11_11
09:41:3468.68time_gap:1
seq: _11_12
09:31:3571.17time_gap:13 id_gap:273
09:35:4568.9time_gap:10 id_gap:88
09:40:1168.44time_gap:11 id_gap:81
09:41:2768.35time_gap:68 id_gap:435
09:41:2868.43time_gap:3 id_gap:31
09:45:2368.15time_gap:1
09:58:4667.46time_gap:25 id_gap:106
10:21:4267.41time_gap:5 id_gap:13
10:29:3367.28time_gap:12 id_gap:19
seq: _12_14
09:31:1070.6time_gap:1 id_gap:11
09:32:5771.0time_gap:5 id_gap:37
09:47:0868.07time_gap:0
09:47:5868.0time_gap:0
09:51:0867.4time_gap:4 id_gap:25
09:56:1767.53time_gap:141 id_gap:630
10:22:1767.33time_gap:4 id_gap:12
seq: _11_29
09:36:0968.9time_gap:4 id_gap:24
09:59:1167.49time_gap:16 id_gap:31
10:04:4967.76time_gap:40 id_gap:128
seq: _12_31
09:36:1568.9time_gap:1 id_gap:21
09:51:2267.6time_gap:4 id_gap:14
11:21:5467.38time_gap:242 id_gap:213
seq: _19_18
09:30:2269.66time_gap:26 id_gap:274
09:32:1570.8time_gap:11 id_gap:79
09:48:2368.14time_gap:0
09:57:3067.38time_gap:12 id_gap:34
seq: _16_19
10:20:4267.5time_gap:32 id_gap:47
seq: _17_21
09:38:5368.38time_gap:0
seq: _13_17
09:30:3770.5time_gap:33 id_gap:476
10:11:4767.44time_gap:12 id_gap:34
10:45:1266.98time_gap:22 id_gap:23
seq: _21_12
09:31:3571.16time_gap:4 id_gap:80
09:53:2367.31time_gap:1 id_gap:10
10:15:3367.51time_gap:302 id_gap:453
seq: _13_11
09:31:4071.3time_gap:1 id_gap:16
09:32:2070.67time_gap:27 id_gap:229
09:54:3367.37time_gap:9 id_gap:54
09:54:4967.4time_gap:6 id_gap:17
09:58:4067.47time_gap:18 id_gap:53
10:04:3367.81time_gap:67 id_gap:222
10:15:3167.5time_gap:304 id_gap:472
10:57:4767.0time_gap:20 id_gap:24
seq: _32_17
09:57:4167.4time_gap:0
seq: _11_22_22
09:32:5371.09time_gap:0
09:50:4567.41time_gap:81 id_gap:575
seq: _13_16
09:32:2970.42time_gap:4 id_gap:31
09:39:1468.32time_gap:3 id_gap:31
10:04:5167.79time_gap:107 id_gap:328
10:28:0466.76time_gap:0
seq: _14_21
09:37:1369.07time_gap:16 id_gap:108
09:40:3368.44time_gap:3 id_gap:29
10:50:2667.1time_gap:69 id_gap:83
seq: _21_11
09:47:0267.85time_gap:0
09:53:2067.4time_gap:54 id_gap:275
10:02:2768.1time_gap:20 id_gap:67
10:03:0568.11time_gap:1
seq: _14_13
09:40:0068.7time_gap:100 id_gap:748
09:50:4667.4time_gap:18 id_gap:246
09:51:0867.31time_gap:6 id_gap:39
09:53:0767.33time_gap:39 id_gap:246
09:53:5567.35time_gap:27 id_gap:130
10:24:4866.74time_gap:3 id_gap:26
11:04:1367.49time_gap:18 id_gap:31
11:07:1767.32time_gap:4 id_gap:32
seq: _22_32
11:03:4267.5time_gap:28 id_gap:122
seq: _22_23
09:40:4768.43time_gap:0
09:52:5267.33time_gap:3 id_gap:10
11:11:1467.61time_gap:8 id_gap:36
seq: _14_36
09:44:0968.5time_gap:0
10:15:4467.57time_gap:21 id_gap:46
10:28:3667.0time_gap:0
seq: _26_18
09:45:5268.15time_gap:0
09:47:0168.5time_gap:0
09:53:2067.32time_gap:15 id_gap:75
seq: _18_13
09:58:5867.47time_gap:13 id_gap:68
seq: _17_27
09:41:2768.36time_gap:0
09:50:2367.54time_gap:53 id_gap:702
09:50:5867.36time_gap:1 id_gap:11
seq: _27_21
09:50:2467.53time_gap:51 id_gap:655
seq: _12_12
09:39:1768.32time_gap:1
09:47:5068.12time_gap:0
09:51:0267.32time_gap:1 id_gap:16
09:59:0767.53time_gap:79 id_gap:222
11:20:1367.48time_gap:11 id_gap:10
seq: _13_12
10:06:5767.78time_gap:17 id_gap:48
10:15:4467.53time_gap:291 id_gap:414
10:27:1166.69time_gap:19 id_gap:74
seq: _14_14
09:43:5268.53time_gap:8 id_gap:37
09:51:4067.7time_gap:14 id_gap:93
10:04:2167.76time_gap:10 id_gap:30
seq: _14_52
09:41:0468.49time_gap:25 id_gap:253
seq: _12_18
09:48:0468.01time_gap:8 id_gap:47
10:12:3367.46time_gap:61 id_gap:169
10:25:0966.78time_gap:7 id_gap:38
10:25:5267.07time_gap:3
seq: _18_21
09:45:5268.15time_gap:3
09:46:4767.9time_gap:0
09:47:1067.93time_gap:0
seq: _26_12
09:50:4667.39time_gap:104 id_gap:806
10:01:2967.7time_gap:14 id_gap:48
10:13:1667.55time_gap:1
seq: _22_22
10:13:0667.57time_gap:158 id_gap:409
10:15:4267.58time_gap:0
10:38:3166.7time_gap:0
seq: _17_12_22
09:55:2267.42time_gap:103 id_gap:444
seq: _12_17
09:50:3167.37time_gap:0
09:52:4967.33time_gap:0
10:00:4167.55time_gap:5 id_gap:17
11:04:5867.5time_gap:7 id_gap:12
seq: _14_22
09:51:0767.32time_gap:0
09:59:0567.51time_gap:77 id_gap:227
10:38:2566.75time_gap:6 id_gap:30
seq: _22_21
09:48:2368.14time_gap:0
seq: _37_14
10:26:3866.9time_gap:100 id_gap:487
seq: _17_17
09:43:4669.18time_gap:8 id_gap:48
seq: _13_34
09:46:2468.0time_gap:1 id_gap:43
seq: _16_31
09:45:3968.16time_gap:7 id_gap:36
seq: _18_11
09:45:1568.12time_gap:0
seq: _33_17
09:30:0668.86time_gap:0 id_gap:16
seq: _24_32
09:54:1767.36time_gap:16 id_gap:51
------卖出------

sell seq: _31_13
09:30:0069.0time_gap:1 id_gap:182
09:34:3669.7time_gap:7 id_gap:54
10:09:3967.44time_gap:4 id_gap:11
10:15:3367.51time_gap:12 id_gap:37
10:48:3167.2time_gap:98 id_gap:147
sell seq: _11_16
09:36:4969.0time_gap:36 id_gap:212
09:39:1868.31time_gap:1 id_gap:17
09:39:3468.45time_gap:87 id_gap:553
09:43:1968.5time_gap:42 id_gap:217
09:54:3967.34time_gap:28 id_gap:145
10:23:1967.05time_gap:3 id_gap:12
10:42:5467.0time_gap:34 id_gap:28
sell seq: _16_22
09:30:0168.8time_gap:0
09:41:2768.37time_gap:0
09:45:1468.0time_gap:1 id_gap:118
sell seq: _16_22_12
09:59:4467.49time_gap:8 id_gap:21
sell seq: _12_19
09:30:0568.8time_gap:0
09:46:4267.78time_gap:15 id_gap:305
09:46:4767.77time_gap:1 id_gap:106
09:51:1467.29time_gap:109 id_gap:645
09:56:4767.49time_gap:154 id_gap:666
10:33:3267.29time_gap:152 id_gap:178
sell seq: _31_16_12
09:45:1668.0time_gap:1 id_gap:11
09:54:4767.37time_gap:8 id_gap:40
sell seq: _17_17_17
09:47:5868.0time_gap:0
09:47:5868.0time_gap:0
sell seq: _14_12
09:31:4171.17time_gap:1 id_gap:18
09:39:0368.3time_gap:0
09:39:2868.46time_gap:3 id_gap:31
09:42:5768.37time_gap:0 id_gap:29
09:50:5167.32time_gap:10 id_gap:117
09:59:2767.46time_gap:15 id_gap:33
10:01:0567.9time_gap:1
11:10:5067.56time_gap:85 id_gap:178
sell seq: _16_12
09:30:0068.58time_gap:1 id_gap:111
09:34:0170.99time_gap:0
09:38:1268.88time_gap:12 id_gap:98
09:41:1968.41time_gap:8 id_gap:59
09:45:0968.0time_gap:1
10:04:1467.8time_gap:6
10:04:2567.81time_gap:52 id_gap:118
10:22:5667.19time_gap:0
10:46:4967.2time_gap:55 id_gap:62
sell seq: _12_48
09:45:3468.02time_gap:1
sell seq: _16_23
09:36:1068.9time_gap:7 id_gap:64
09:43:0168.43time_gap:16 id_gap:151
10:27:3866.66time_gap:4 id_gap:17
sell seq: _23_28
09:38:4768.58time_gap:0
09:45:1668.0time_gap:0 id_gap:67
10:56:5866.95time_gap:190 id_gap:250
sell seq: _22_24
09:45:1968.0time_gap:4 id_gap:50
09:51:0467.32time_gap:106 id_gap:651
10:22:3767.27time_gap:0 id_gap:12
sell seq: _34_26
10:02:4768.0time_gap:0
10:07:3567.72time_gap:37 id_gap:100
10:44:0367.0time_gap:7
sell seq: _28_12_18
09:38:4368.58time_gap:3 id_gap:69
09:45:2868.15time_gap:0
sell seq: _13_22
09:35:4068.9time_gap:11 id_gap:146
09:45:4868.11time_gap:3 id_gap:19
10:09:3067.45time_gap:6 id_gap:21
10:33:5167.28time_gap:0
sell seq: _12_13
09:33:0870.97time_gap:51 id_gap:377
09:39:2468.5time_gap:27 id_gap:193
09:44:0668.5time_gap:0
09:46:4767.88time_gap:0
09:48:3468.11time_gap:33 id_gap:153
10:10:5367.41time_gap:1
10:26:3166.99time_gap:4 id_gap:10
10:33:1267.3time_gap:4 id_gap:13
sell seq: _12_11
09:31:3471.49time_gap:5 id_gap:162
09:36:3969.4time_gap:1
09:42:2368.39time_gap:8 id_gap:52
09:43:2668.72time_gap:4 id_gap:16
09:44:3768.27time_gap:12 id_gap:80
09:45:1268.01time_gap:1 id_gap:31
09:51:5267.65time_gap:4 id_gap:25
09:53:1967.3time_gap:14 id_gap:71
09:56:3367.5time_gap:4 id_gap:24
09:57:3267.38time_gap:12 id_gap:39
10:13:4667.48time_gap:43 id_gap:92
sell seq: _11_13_13
10:38:3766.69time_gap:9 id_gap:58
sell seq: _13_13_13
09:31:4671.17time_gap:5 id_gap:76
09:44:0268.5time_gap:1
09:44:0268.5time_gap:1
sell seq: _13_21
10:24:1666.67time_gap:178 id_gap:776
sell seq: _13_13
09:37:3669.01time_gap:1
09:44:0668.5time_gap:1
09:44:5868.25time_gap:17 id_gap:346
09:47:2967.9time_gap:116 id_gap:709
sell seq: _13_17
09:38:5068.43time_gap:52 id_gap:807
09:46:4767.88time_gap:0
10:00:1567.55time_gap:19 id_gap:70
10:11:5767.43time_gap:1
10:22:5367.19time_gap:0
10:28:0466.67time_gap:1
sell seq: _24_12
09:30:2269.66time_gap:0
09:30:2670.0time_gap:14 id_gap:143
09:41:2068.37time_gap:7 id_gap:37
09:46:3467.88time_gap:0
10:25:0066.8time_gap:0
sell seq: _13_11
09:41:4068.7time_gap:95 id_gap:631
09:50:2267.36time_gap:1 id_gap:15
09:54:4967.4time_gap:0
10:10:3667.41time_gap:12 id_gap:34
10:11:2067.43time_gap:1
10:23:3667.0time_gap:0
sell seq: _24_14
10:06:3767.8time_gap:52 id_gap:126
sell seq: _14_16
09:30:3869.66time_gap:21 id_gap:257
09:44:5468.23time_gap:21 id_gap:362
09:50:1367.43time_gap:81 id_gap:955
sell seq: _11_14
09:30:4369.88time_gap:3 id_gap:47
09:51:0467.31time_gap:0 id_gap:62
10:26:0067.1time_gap:183 id_gap:692
10:27:0166.72time_gap:3
10:28:2866.99time_gap:26 id_gap:56
10:36:4367.21time_gap:3
10:57:0767.01time_gap:11 id_gap:12
sell seq: _18_13
09:31:0870.4time_gap:1 id_gap:11
09:42:2868.41time_gap:0
09:45:1167.99time_gap:72 id_gap:887
10:01:0967.95time_gap:63 id_gap:219
10:56:0466.92time_gap:7 id_gap:10
sell seq: _11_29
09:31:3071.24time_gap:18 id_gap:425
09:36:0068.77time_gap:143 id_gap:970
09:52:4367.39time_gap:103 id_gap:704
10:14:0867.51time_gap:4 id_gap:10
sell seq: _18_14
09:31:4371.3time_gap:0
09:47:0167.8time_gap:0
10:23:0967.0time_gap:7 id_gap:32
10:45:2266.98time_gap:4
sell seq: _18_12
09:31:4571.37time_gap:0
09:35:2269.5time_gap:15 id_gap:197
09:42:2368.41time_gap:0
09:54:4967.39time_gap:147 id_gap:656
09:58:4167.44time_gap:3 id_gap:10
10:17:2367.8time_gap:52 id_gap:91
sell seq: _18_22
09:50:1067.51time_gap:5 id_gap:114
sell seq: _14_21
10:38:3166.75time_gap:0
sell seq: _12_22
10:38:3866.68time_gap:15 id_gap:56
sell seq: _13_23
09:42:0368.5time_gap:1 id_gap:11
sell seq: _17_26
09:40:2168.43time_gap:18 id_gap:128
09:41:1068.42time_gap:1 id_gap:36
09:49:3867.76time_gap:3 id_gap:31
sell seq: _12_33
09:41:0768.43time_gap:21 id_gap:200
10:23:3366.99time_gap:0 id_gap:14
10:39:3566.66time_gap:9 id_gap:31
sell seq: _16_16
10:33:3167.28time_gap:4 id_gap:10
sell seq: _11_23
09:41:3468.37time_gap:1
09:45:4968.1time_gap:8 id_gap:53
09:50:4567.37time_gap:0 id_gap:22
10:24:4666.75time_gap:17 id_gap:81
sell seq: _11_34
09:56:4367.49time_gap:0 id_gap:13
sell seq: _18_23
09:39:0468.3time_gap:1 id_gap:10
09:42:4368.34time_gap:6 id_gap:44
10:04:3567.71time_gap:204 id_gap:534
sell seq: _11_11
09:42:4468.33time_gap:0
sell seq: _17_11
09:38:5868.32time_gap:6 id_gap:101
09:52:4967.33time_gap:25 id_gap:289
10:05:5767.88time_gap:7 id_gap:11
sell seq: _11_18
10:00:2167.52time_gap:8 id_gap:35
10:24:1866.64time_gap:9 id_gap:70
10:29:0567.2time_gap:29 id_gap:43
sell seq: _24_13
09:39:1668.32time_gap:0
09:49:4567.71time_gap:0 id_gap:19
09:50:2567.5time_gap:39 id_gap:491
sell seq: _12_12
09:40:4368.41time_gap:0
09:48:1668.02time_gap:5 id_gap:46
09:53:0167.3time_gap:13 id_gap:174
10:27:0066.8time_gap:66 id_gap:364
11:13:4167.41time_gap:1
sell seq: _12_62
09:45:3568.02time_gap:1
sell seq: _21_16
09:39:5068.49time_gap:37 id_gap:230
10:09:3367.43time_gap:20 id_gap:49
10:10:3967.42time_gap:10 id_gap:38
sell seq: _12_26
09:58:4767.47time_gap:13 id_gap:43
sell seq: _11_22
09:47:0467.78time_gap:1 id_gap:21
sell seq: _12_43
09:45:4868.0time_gap:8 id_gap:49
sell seq: _19_11
09:50:3567.36time_gap:5 id_gap:44
sell seq: _58_22
09:46:2468.0time_gap:0 id_gap:13
sell seq: _41_11
09:42:1268.39time_gap:7 id_gap:48
sell seq: _11_28
09:38:3468.81time_gap:1 id_gap:25
sell seq: _17_28
09:32:0971.0time_gap:1
sell seq: _43_17
10:22:1967.32time_gap:3
sell seq: _26_14
09:47:0267.85time_gap:21 id_gap:372

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _33_15_122
10:33:4518.92time_gap:0
10:35:1218.87time_gap:0
10:37:5218.82time_gap:0
10:38:0818.78time_gap:0
10:41:1618.91time_gap:0
10:52:2118.98time_gap:0
seq: _14_27_50
10:15:3318.86time_gap:0
11:00:0519.62time_gap:1 id_gap:21
seq: _61_17_14
10:36:0918.88time_gap:0
10:45:3918.93time_gap:0
10:47:0318.95time_gap:0
10:48:1118.94time_gap:1
10:50:5218.94time_gap:0
seq: _29_122_33_15
10:34:0418.92time_gap:0
10:39:4118.85time_gap:0
10:49:4218.94time_gap:0
seq: _14_79
09:31:3719.03time_gap:0 id_gap:11
09:32:5819.05time_gap:3 id_gap:14
11:00:0819.68time_gap:0
seq: _29_122_16
10:43:1818.92time_gap:22 id_gap:11
seq: _91_26_22
11:05:0719.43time_gap:14 id_gap:25
11:14:3619.5time_gap:0
------卖出------

sell seq: _32_32_32_32_32
10:55:0619.18time_gap:0
10:55:0619.18time_gap:0
sell seq: _26_26_26
11:08:2919.5time_gap:1
11:08:2919.5time_gap:1
sell seq: _32_32_32
10:58:5519.7time_gap:1
10:58:5519.7time_gap:1

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _23_23_23
09:31:3222.0time_gap:0
09:32:4521.8time_gap:0
seq: _24_24_24
09:32:3221.92time_gap:0
seq: _29_42
09:32:4221.81time_gap:0
09:32:4221.81time_gap:0
10:05:4323.53time_gap:0
seq: _12_21_44
09:36:4221.95time_gap:0
10:19:3723.2time_gap:0
seq: _37_47
09:35:1521.93time_gap:0
09:36:2921.95time_gap:1
09:56:2523.08time_gap:0
seq: _28_44
09:30:1621.59time_gap:0
09:33:2522.05time_gap:0
09:58:2423.38time_gap:0
seq: _11_20_44
09:37:4122.19time_gap:0
10:06:2923.49time_gap:0
seq: _21_51_14
09:33:2222.03time_gap:0
10:35:0723.16time_gap:0
seq: _50_17_11
09:34:5722.05time_gap:0
10:01:2923.8time_gap:0
seq: _30_22_26
09:31:5322.1time_gap:0
09:39:2722.31time_gap:0
seq: _27_46
09:41:5122.38time_gap:0
09:53:2622.57time_gap:0
10:25:3923.48time_gap:0
seq: _26_42
09:43:3322.47time_gap:1
09:49:1822.39time_gap:0
09:53:2122.56time_gap:0
seq: _26_26_26
09:50:1322.46time_gap:0
09:58:0723.16time_gap:0
seq: _12_66
09:55:1622.96time_gap:0
10:41:5523.06time_gap:1
11:00:0023.08time_gap:1
seq: _37_28
09:56:4623.13time_gap:0
09:58:3323.41time_gap:0
10:21:4323.26time_gap:0
seq: _53_11_116
09:57:2123.2time_gap:0
09:57:2723.19time_gap:0
seq: _27_27_27
09:57:0423.16time_gap:0
seq: _54_14
10:18:2423.3time_gap:0
seq: _86_86_86
09:57:0823.26time_gap:1
seq: _12_59
10:00:2723.46time_gap:0
seq: _100_11_12
10:01:3123.84time_gap:0
10:08:2123.43time_gap:1
seq: _28_28_28_28_28
09:58:2323.38time_gap:0
09:58:2323.38time_gap:0
09:58:2323.38time_gap:0
09:58:2823.39time_gap:0
seq: _28_28_28_28
------卖出------

sell seq: _17_54
09:30:4921.76time_gap:0
09:32:4221.8time_gap:0
09:56:0523.1time_gap:0
sell seq: _23_23_23
09:31:1321.93time_gap:0
09:31:1321.93time_gap:0
09:37:4722.17time_gap:0
sell seq: _39_43
09:34:3322.03time_gap:0
09:40:0122.28time_gap:0
10:12:3123.35time_gap:0
sell seq: _23_23_23_23
09:37:4722.17time_gap:0
sell seq: _52_52_52
09:37:3522.19time_gap:0
09:37:3522.19time_gap:0
sell seq: _29_41
09:49:4922.38time_gap:1
09:51:2422.46time_gap:0
09:58:4623.5time_gap:0
sell seq: _50_21_12
09:51:5322.39time_gap:0
10:00:4223.55time_gap:0
10:26:5723.42time_gap:0
sell seq: _29_38
09:49:0122.4time_gap:1
10:52:5723.07time_gap:0
11:06:5723.23time_gap:0
sell seq: _36_31
09:48:4622.41time_gap:0
10:03:0223.4time_gap:0
10:25:1923.38time_gap:0
sell seq: _13_63
09:47:1222.49time_gap:1
10:00:3223.47time_gap:0
10:16:0023.09time_gap:0
sell seq: _52_20_13
09:47:4622.5time_gap:0
10:00:1023.41time_gap:0
sell seq: _47_13_15
09:52:0722.5time_gap:0
09:58:1223.26time_gap:0
sell seq: _41_41
09:41:1022.53time_gap:0
10:52:5723.06time_gap:0
10:52:5723.06time_gap:0
sell seq: _14_53
09:53:1622.6time_gap:0
10:01:2923.85time_gap:0
10:15:0323.2time_gap:0
sell seq: _50_16_13
09:54:0222.63time_gap:1
09:55:3422.99time_gap:0
sell seq: _42_42_42
10:52:5723.05time_gap:0
sell seq: _41_41_41_41_41
10:52:5723.06time_gap:0
sell seq: _63_11
10:00:1223.42time_gap:0
10:01:4823.74time_gap:0
11:10:1323.09time_gap:0
sell seq: _58_14
10:09:5523.21time_gap:0
10:15:5223.1time_gap:0
10:34:1623.23time_gap:0
sell seq: _18_13_25_20
09:58:1423.3time_gap:0
09:58:5223.56time_gap:0
sell seq: _28_20_17
10:01:1523.8time_gap:0
10:20:2923.3time_gap:0
sell seq: _52_13
10:04:2223.53time_gap:0
10:06:3723.5time_gap:0
10:12:2923.34time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _22_18
09:30:3247.5time_gap:34 id_gap:282
09:51:5848.71time_gap:7 id_gap:10
10:16:4749.7time_gap:0
seq: _33_33_13
09:30:0847.48time_gap:42 id_gap:383
10:37:4949.29time_gap:32 id_gap:58
seq: _16_23
09:30:1947.51time_gap:0
09:41:5048.91time_gap:23 id_gap:153
09:46:5049.01time_gap:1
09:47:1648.95time_gap:3 id_gap:10
10:44:0149.65time_gap:1
seq: _13_21
09:33:0147.51time_gap:0
09:35:5847.4time_gap:0
10:16:5749.69time_gap:3 id_gap:29
10:17:1849.67time_gap:29 id_gap:154
seq: _21_17
09:40:0348.35time_gap:5 id_gap:17
seq: _16_11_16_21
09:31:1547.36time_gap:4 id_gap:29
10:13:0549.41time_gap:57 id_gap:171
seq: _11_16_21_19
10:18:5249.69time_gap:32 id_gap:126
seq: _19_16
09:31:2447.36time_gap:0
09:57:0848.37time_gap:0
10:02:2849.18time_gap:12 id_gap:45
10:43:0849.49time_gap:0
seq: _24_11_14
09:33:4847.52time_gap:23 id_gap:112
10:03:1849.3time_gap:86 id_gap:242
seq: _21_11
09:31:1847.37time_gap:11 id_gap:110
09:50:2748.9time_gap:103 id_gap:418
10:02:3649.26time_gap:1
10:51:1049.7time_gap:18 id_gap:38
seq: _11_16_16
09:34:2247.69time_gap:67 id_gap:444
09:34:2747.78time_gap:83 id_gap:451
seq: _23_26
09:33:2147.61time_gap:17 id_gap:136
09:56:0448.66time_gap:109 id_gap:354
10:49:1649.6time_gap:35 id_gap:74
seq: _19_19_18
09:33:0247.56time_gap:76 id_gap:514
09:43:4549.16time_gap:0
seq: _12_33
09:34:2647.78time_gap:0
10:16:1049.5time_gap:0
11:13:5250.02time_gap:96 id_gap:250
seq: _27_12
09:34:2647.78time_gap:0
09:39:2648.2time_gap:0
09:39:3448.3time_gap:0
10:48:4749.6time_gap:0
seq: _11_17_11
09:37:1448.11time_gap:29 id_gap:215
09:49:5248.8time_gap:78 id_gap:365
seq: _21_16
09:37:3448.18time_gap:0 id_gap:11
09:50:4549.0time_gap:94 id_gap:331
09:55:0848.92time_gap:299 id_gap:714
seq: _16_16
09:40:1648.55time_gap:1 id_gap:13
09:41:0448.55time_gap:1
09:41:3448.96time_gap:1 id_gap:19
09:41:4948.91time_gap:1 id_gap:10
09:43:5549.25time_gap:0
09:43:5649.25time_gap:0
09:53:5048.8time_gap:34 id_gap:102
10:14:1649.39time_gap:3
11:09:0149.44time_gap:0
seq: _13_13_13
09:38:3148.27time_gap:1
seq: _22_11
09:37:2848.27time_gap:52 id_gap:346
09:42:3849.08time_gap:57 id_gap:419
09:58:2248.72time_gap:15 id_gap:12
10:02:5949.35time_gap:20 id_gap:105
10:18:5049.7time_gap:0
seq: _11_39
10:44:2749.7time_gap:399 id_gap:843
seq: _13_27
09:45:2949.38time_gap:5 id_gap:61
seq: _17_17_17
09:38:5848.2time_gap:6 id_gap:23
10:07:3449.09time_gap:1
seq: _21_14
10:13:1349.43time_gap:51 id_gap:183
seq: _19_19_19
09:38:4948.25time_gap:1
09:43:4149.09time_gap:0
10:38:5249.45time_gap:1
10:38:5349.45time_gap:0
seq: _14_19
10:29:3749.02time_gap:354 id_gap:447
seq: _12_12_12
09:38:2848.21time_gap:1
09:43:5849.27time_gap:1
10:27:5149.1time_gap:37 id_gap:30
seq: _22_22
09:39:1048.26time_gap:1
09:42:3749.08time_gap:1 id_gap:11
10:16:5549.69time_gap:0
10:40:1249.3time_gap:0
seq: _16_16_16
seq: _24_12
10:13:2549.4time_gap:78 id_gap:190
seq: _27_27_27
09:41:1348.72time_gap:1
seq: _11_24
09:41:3748.95time_gap:0
09:44:2949.44time_gap:0
09:52:1048.8time_gap:0
seq: _28_16
10:44:3649.6time_gap:85 id_gap:109
seq: _23_12
09:44:2949.44time_gap:11 id_gap:76
09:49:1949.0time_gap:78 id_gap:337
10:48:5049.6time_gap:0
11:10:4449.88time_gap:0
seq: _19_19_13
09:42:1648.99time_gap:3 id_gap:20
09:51:3748.74time_gap:13 id_gap:26
seq: _14_26_13
10:04:3549.24time_gap:150 id_gap:374
seq: _11_41
09:42:5649.1time_gap:36 id_gap:302
09:46:0548.99time_gap:5 id_gap:19
10:11:2249.3time_gap:15 id_gap:51
seq: _41_17
09:46:0949.03time_gap:177 id_gap:860
seq: _24_14
09:47:2148.99time_gap:64 id_gap:424
09:50:5148.99time_gap:133 id_gap:382
09:56:4348.59time_gap:0
seq: _26_26_26
09:42:3449.01time_gap:29 id_gap:227
seq: _33_23
10:47:2449.6time_gap:44 id_gap:67
seq: _28_11
10:49:1649.6time_gap:0
seq: _21_12
09:47:4049.2time_gap:6 id_gap:40
10:13:2449.44time_gap:0 id_gap:11
10:26:0549.1time_gap:0
seq: _12_34
10:43:5249.61time_gap:366 id_gap:712
seq: _19_46
09:42:0848.88time_gap:0
seq: _19_19_19_19_19
seq: _52_17
10:24:1749.39time_gap:48 id_gap:88
seq: _12_22
09:53:4948.59time_gap:0
10:18:5549.7time_gap:1
10:26:3149.03time_gap:8 id_gap:10
seq: _103_103_103
09:44:0149.32time_gap:1 id_gap:10
seq: _16_12_13
10:12:3349.33time_gap:201 id_gap:621
10:17:5249.7time_gap:3
seq: _18_18_18
09:44:0449.36time_gap:81 id_gap:594
09:44:0449.38time_gap:7 id_gap:105
09:45:1049.58time_gap:1
09:45:3149.35time_gap:1
seq: _28_12
10:02:5549.35time_gap:0
10:03:0749.4time_gap:0
10:48:4849.6time_gap:0
10:50:3349.67time_gap:32 id_gap:52
seq: _18_18_18_18
seq: _34_34_34
seq: _16_24
09:53:4948.63time_gap:3 id_gap:30
seq: _36_36_36_36_36
10:38:5849.48time_gap:1 id_gap:10
seq: _36_36_36_36
seq: _24_24_24
10:38:2549.34time_gap:1
seq: _41_41_25
09:45:0949.5time_gap:0
09:45:1249.5time_gap:0
seq: _33_33_33_33
11:09:1349.49time_gap:3
seq: _26_12_13
10:17:3849.71time_gap:9 id_gap:13
10:18:3549.7time_gap:13 id_gap:26
seq: _22_32_14
11:10:5449.98time_gap:11 id_gap:51
seq: _24_36
10:13:0849.48time_gap:182 id_gap:624
seq: _28_28_28_28_28
seq: _28_28_28_28
10:46:0149.6time_gap:0
seq: _66_66
10:48:4549.6time_gap:0
10:48:4549.6time_gap:0
11:10:0449.75time_gap:0
seq: _29_12
11:01:0749.6time_gap:15 id_gap:15
seq: _52_52_52_52_52
10:44:0849.7time_gap:4 id_gap:17
seq: _11_11_12
10:15:0149.3time_gap:5
seq: _18_18
10:17:2649.79time_gap:0
seq: _11_11_11
10:17:0749.73time_gap:1 id_gap:13
seq: _23_19
10:51:2049.71time_gap:5
------卖出------

sell seq: _38_14
09:30:0147.01time_gap:0 id_gap:13
09:49:5848.92time_gap:0
09:50:2348.89time_gap:4 id_gap:19
09:50:4048.99time_gap:5
sell seq: _11_31
09:30:1747.49time_gap:20 id_gap:233
09:33:3347.62time_gap:65 id_gap:484
09:48:1748.82time_gap:160 id_gap:741
10:04:3149.26time_gap:30 id_gap:64
sell seq: _19_13
09:30:4547.49time_gap:14 id_gap:114
09:49:1848.97time_gap:0
11:20:0249.7time_gap:0
sell seq: _13_41
09:30:3747.47time_gap:20 id_gap:101
09:50:5448.86time_gap:139 id_gap:390
10:33:0049.0time_gap:103 id_gap:119
sell seq: _21_21_21
09:33:0647.46time_gap:3 id_gap:16
09:33:0647.46time_gap:3 id_gap:16
sell seq: _21_13
09:35:1047.56time_gap:52 id_gap:360
sell seq: _23_23_23
09:33:4547.52time_gap:3
09:33:4547.52time_gap:3
sell seq: _18_17
09:31:1147.34time_gap:67 id_gap:551
09:44:3749.39time_gap:0
10:03:1949.3time_gap:12 id_gap:31
sell seq: _12_32
09:33:2647.65time_gap:4 id_gap:20
09:44:0249.32time_gap:83 id_gap:607
09:44:1849.38time_gap:55 id_gap:384
09:50:2848.92time_gap:1
sell seq: _13_22
09:32:2647.33time_gap:18 id_gap:139
09:48:0449.01time_gap:62 id_gap:350
09:53:4948.6time_gap:6 id_gap:45
sell seq: _13_29_13
09:37:4348.0time_gap:8 id_gap:64
10:00:2648.92time_gap:69 id_gap:120
sell seq: _12_12_12
09:38:5048.25time_gap:6 id_gap:42
09:38:5048.25time_gap:6 id_gap:42
09:38:5848.22time_gap:18 id_gap:96
09:41:0848.49time_gap:0
10:28:2849.04time_gap:70 id_gap:89
sell seq: _11_27
09:39:0948.28time_gap:40 id_gap:207
10:17:3049.61time_gap:18 id_gap:88
10:43:3149.56time_gap:1
10:43:5649.61time_gap:364 id_gap:697
sell seq: _22_19
09:41:0748.49time_gap:1
09:53:0848.88time_gap:370 id_gap:962
10:02:5149.27time_gap:0
sell seq: _19_17
10:02:3749.25time_gap:60 id_gap:232
sell seq: _26_11
09:49:4348.75time_gap:93 id_gap:420
09:52:1048.91time_gap:29 id_gap:61
10:53:1649.41time_gap:291 id_gap:280
sell seq: _12_12_13
09:45:1549.49time_gap:4 id_gap:19
09:48:1948.92time_gap:0
09:51:2848.78time_gap:12 id_gap:31
sell seq: _11_11_11
10:32:1848.9time_gap:1
10:32:1848.9time_gap:1
sell seq: _49_13
09:41:1648.75time_gap:4 id_gap:13
sell seq: _39_14_12
09:41:5548.89time_gap:8 id_gap:40
09:48:1048.91time_gap:3 id_gap:44
sell seq: _19_23
09:36:4247.9time_gap:0
sell seq: _12_11_14
10:06:2149.03time_gap:143 id_gap:251
10:14:4349.37time_gap:42 id_gap:168
sell seq: _17_17_17
10:21:1949.39time_gap:127 id_gap:205
10:21:1949.39time_gap:127 id_gap:205
sell seq: _14_22
10:13:1649.45time_gap:5 id_gap:18
sell seq: _13_13_13_13_13
10:38:5949.48time_gap:3 id_gap:24
10:38:5949.48time_gap:3 id_gap:24
sell seq: _41_12
10:18:2349.69time_gap:10 id_gap:26

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _18_18_18_11_19
10:42:2127.4time_gap:108 id_gap:203
11:07:3628.18time_gap:9 id_gap:14
seq: _18_18_18_18
10:16:5727.55time_gap:31 id_gap:14
10:31:0727.48time_gap:19 id_gap:31
10:45:3827.41time_gap:43 id_gap:45
10:55:4927.88time_gap:1
seq: _18_18_29_18
10:07:3527.52time_gap:129 id_gap:276
10:25:1527.42time_gap:49 id_gap:102
seq: _18_46
10:38:3627.32time_gap:10 id_gap:13
11:17:0428.26time_gap:38 id_gap:50
11:27:3928.39time_gap:6 id_gap:34
seq: _24_18_18
10:19:5727.46time_gap:114 id_gap:166
10:53:5627.77time_gap:24 id_gap:65
seq: _16_18_18_18
10:45:5027.42time_gap:65 id_gap:39
11:28:4728.39time_gap:33 id_gap:49
seq: _18_49
10:08:5527.47time_gap:0
10:18:5127.48time_gap:7 id_gap:14
10:22:1827.47time_gap:24 id_gap:18
seq: _18_37
10:18:3827.49time_gap:38 id_gap:71
10:53:5427.75time_gap:76 id_gap:158
10:59:1028.2time_gap:6 id_gap:11
11:15:4528.29time_gap:383 id_gap:636
seq: _13_18_14_17
10:12:2127.62time_gap:19 id_gap:46
11:14:3928.28time_gap:83 id_gap:152
seq: _12_14_18_18
10:54:0027.76time_gap:5
11:12:0828.16time_gap:9
seq: _18_18_11_13
11:08:3428.2time_gap:293 id_gap:443
seq: _18_18_12_18
10:55:4927.91time_gap:52 id_gap:134
11:12:5928.18time_gap:35 id_gap:35
seq: _18_12_18_12
11:06:3628.22time_gap:11
seq: _18_18_18
11:10:0828.14time_gap:0
11:11:0728.12time_gap:7
11:14:0028.21time_gap:394 id_gap:654
11:20:0028.27time_gap:113 id_gap:190
11:27:2228.34time_gap:1
seq: _18_54
10:58:5628.25time_gap:1
11:00:3828.29time_gap:224 id_gap:673
11:04:5628.3time_gap:7
11:14:5428.29time_gap:46 id_gap:80
seq: _27_14_18
11:04:3628.29time_gap:1
11:17:4228.26time_gap:20 id_gap:34
------卖出------

sell seq: _38_18
09:30:2026.88time_gap:5 id_gap:37
09:45:5027.42time_gap:180 id_gap:584
09:59:5327.51time_gap:142 id_gap:329
sell seq: _12_74
10:04:0227.6time_gap:5 id_gap:17
sell seq: _36_32
10:59:0328.21time_gap:0
sell seq: _18_18_18_18
10:55:4927.88time_gap:23 id_gap:72
sell seq: _19_19_19
10:58:5528.23time_gap:1
10:58:5528.23time_gap:1

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _28_18
09:30:0549.08time_gap:0
09:49:4551.1time_gap:0
10:34:0651.76time_gap:0
seq: _13_22_17
09:31:5949.91time_gap:8 id_gap:90
09:43:2949.8time_gap:45 id_gap:432
seq: _12_19
09:31:4049.8time_gap:11 id_gap:255
09:57:2650.99time_gap:15 id_gap:28
10:01:5752.0time_gap:7 id_gap:50
seq: _22_12
09:42:5850.01time_gap:1 id_gap:12
09:44:2649.8time_gap:148 id_gap:721
09:44:5949.97time_gap:1
09:56:5651.0time_gap:8 id_gap:20
10:00:3851.55time_gap:0
10:30:5951.89time_gap:14 id_gap:43
seq: _18_16_17
09:30:0149.5time_gap:1 id_gap:32
09:36:3350.85time_gap:7 id_gap:99
seq: _21_18
09:30:0749.1time_gap:3 id_gap:84
09:40:3450.5time_gap:3 id_gap:20
09:59:0751.01time_gap:0
10:21:5051.0time_gap:148 id_gap:486
11:22:1851.77time_gap:317 id_gap:551
seq: _11_27
09:30:0049.11time_gap:4 id_gap:247
10:30:1451.71time_gap:224 id_gap:702
11:08:2251.74time_gap:41 id_gap:20
seq: _23_19
09:30:5049.41time_gap:1 id_gap:67
10:48:0151.8time_gap:58 id_gap:84
11:23:1951.92time_gap:156 id_gap:235
seq: _14_27
09:30:3749.48time_gap:14 id_gap:297
09:43:5649.56time_gap:0
10:38:0051.21time_gap:7 id_gap:47
10:49:0851.94time_gap:87 id_gap:210
seq: _16_18
09:30:3349.46time_gap:14 id_gap:263
09:32:0349.89time_gap:1 id_gap:14
10:16:2451.3time_gap:54 id_gap:62
10:49:0451.91time_gap:0
11:20:3751.76time_gap:15 id_gap:11
seq: _16_12_12
09:43:5649.56time_gap:6 id_gap:84
10:20:5351.01time_gap:6 id_gap:14
seq: _12_12_14
10:27:0951.61time_gap:122 id_gap:521
seq: _16_26
09:31:0349.63time_gap:22 id_gap:331
09:51:0551.08time_gap:3 id_gap:23
10:49:0451.89time_gap:0
11:25:1051.94time_gap:4
seq: _26_14
09:33:5651.33time_gap:1 id_gap:22
seq: _28_14
09:31:3049.69time_gap:1
09:34:2651.48time_gap:0
10:02:1351.79time_gap:23 id_gap:92
10:29:0551.58time_gap:0
10:30:1951.73time_gap:261 id_gap:995
11:15:1051.76time_gap:90 id_gap:100
seq: _19_31
09:31:4249.7time_gap:0
10:31:2951.9time_gap:29 id_gap:88
10:37:0751.5time_gap:0
seq: _13_22_21
09:31:1649.74time_gap:20 id_gap:418
10:29:0551.58time_gap:0
seq: _21_21
09:45:0550.02time_gap:195 id_gap:987
seq: _14_17
09:37:0451.1time_gap:3 id_gap:47
09:47:2049.67time_gap:1 id_gap:10
09:49:2950.98time_gap:0
11:08:2851.78time_gap:39 id_gap:21
seq: _11_13_18
09:34:2651.5time_gap:1 id_gap:26
09:43:3449.61time_gap:0
seq: _11_22
09:32:0649.88time_gap:6 id_gap:168
10:34:1051.85time_gap:0
11:15:3551.69time_gap:212 id_gap:165
seq: _19_11
09:32:2450.05time_gap:1
09:34:2951.55time_gap:0
09:51:0051.09time_gap:184 id_gap:973
09:51:5050.86time_gap:0
09:56:1350.99time_gap:3
11:15:0951.72time_gap:36 id_gap:80
seq: _13_12_12_12_12
09:36:0650.5time_gap:0 id_gap:22
10:20:5251.01time_gap:1
seq: _12_12_12_12_12
seq: _12_12_12_12
09:36:0650.5time_gap:1 id_gap:11
10:27:4751.8time_gap:0
seq: _11_13_12
09:49:3851.5time_gap:38 id_gap:291
10:44:0151.61time_gap:68 id_gap:143
10:49:0051.86time_gap:0
11:23:1751.8time_gap:0
seq: _12_12_12
09:42:2550.18time_gap:10 id_gap:37
seq: _31_12
09:32:5150.27time_gap:10 id_gap:124
09:37:2150.95time_gap:0
09:52:0750.88time_gap:7 id_gap:66
10:09:2350.86time_gap:24 id_gap:54
seq: _47_14
09:34:2151.8time_gap:16 id_gap:291
09:35:0051.9time_gap:11 id_gap:316
09:41:5450.3time_gap:1 id_gap:25
10:29:3551.61time_gap:33 id_gap:109
seq: _14_18
09:34:5652.0time_gap:0
09:59:0851.02time_gap:0
10:04:4951.52time_gap:4
10:27:3451.71time_gap:60 id_gap:231
10:48:5951.8time_gap:0
11:23:4951.88time_gap:0
seq: _14_16
09:33:4251.07time_gap:6 id_gap:80
09:35:5150.85time_gap:1 id_gap:35
09:35:5250.85time_gap:3 id_gap:35
09:38:4950.31time_gap:29 id_gap:327
10:47:1851.86time_gap:0
10:50:1051.95time_gap:13 id_gap:22
seq: _11_11_13
10:33:4751.76time_gap:19 id_gap:63
11:22:1851.74time_gap:0
seq: _24_12
09:35:5150.8time_gap:1 id_gap:53
09:50:0251.31time_gap:8 id_gap:65
09:51:2550.97time_gap:11 id_gap:48
seq: _11_26
09:34:3252.53time_gap:11 id_gap:147
09:37:0651.01time_gap:15 id_gap:156
11:01:0351.7time_gap:346 id_gap:312
seq: _18_13
09:35:2851.49time_gap:3 id_gap:29
09:36:3050.85time_gap:1
10:09:4650.85time_gap:9 id_gap:15
10:19:3251.08time_gap:77 id_gap:150
11:14:0551.58time_gap:35 id_gap:75
11:23:0751.78time_gap:0
seq: _31_23_12
09:53:3951.01time_gap:11 id_gap:45
09:57:0550.98time_gap:42 id_gap:111
seq: _24_31
10:30:3951.82time_gap:42 id_gap:141
seq: _23_18
11:27:3851.83time_gap:53 id_gap:43
seq: _37_13
09:59:0751.01time_gap:0
11:14:2551.5time_gap:0
11:21:3151.75time_gap:75 id_gap:74
seq: _53_13
10:27:0751.4time_gap:0 id_gap:17
seq: _18_18
09:34:4551.97time_gap:20 id_gap:615
09:35:1552.0time_gap:0
09:59:1051.04time_gap:1
seq: _24_11
09:50:2751.42time_gap:0
seq: _30_13_13
09:33:5851.4time_gap:1 id_gap:32
10:01:0051.79time_gap:0
seq: _11_37_14
09:34:0251.35time_gap:1
09:52:2750.87time_gap:6 id_gap:39
seq: _11_36
09:34:1951.46time_gap:0 id_gap:14
09:34:5852.53time_gap:0
09:35:0952.08time_gap:7 id_gap:183
seq: _18_12
11:19:1751.74time_gap:124 id_gap:162
seq: _11_29
10:31:2751.75time_gap:0
seq: _12_14_14
09:50:1851.47time_gap:14 id_gap:172
10:46:0051.86time_gap:7 id_gap:40
seq: _12_11_14
09:36:3950.87time_gap:62 id_gap:793
11:22:5651.72time_gap:0
seq: _13_14_12
09:35:1251.9time_gap:7 id_gap:180
11:23:1751.8time_gap:0
seq: _22_13
10:51:0851.96time_gap:47 id_gap:121
seq: _13_17
09:34:5152.0time_gap:5 id_gap:100
10:46:2551.81time_gap:88 id_gap:298
10:52:1351.99time_gap:7 id_gap:12
seq: _17_17
09:39:1550.29time_gap:1
seq: _19_47
10:58:3451.52time_gap:6
seq: _18_19
10:01:3252.53time_gap:29 id_gap:253
10:30:5051.88time_gap:1
10:49:1251.98time_gap:6 id_gap:16
10:49:3251.98time_gap:97 id_gap:207
seq: _47_23
10:34:2651.75time_gap:1
seq: _22_21
09:56:0151.1time_gap:202 id_gap:782
10:27:0851.54time_gap:0
10:31:5151.89time_gap:23 id_gap:69
seq: _51_51_51
seq: _23_24
10:29:0651.62time_gap:0
seq: _13_21
10:27:4151.73time_gap:5 id_gap:18
10:29:0651.62time_gap:0
11:01:2151.75time_gap:9 id_gap:14
seq: _19_24
10:55:5151.63time_gap:27 id_gap:46
seq: _46_11
10:29:2651.6time_gap:41 id_gap:115
seq: _11_11_11
seq: _19_16
09:34:5052.03time_gap:0
------卖出------

sell seq: _17_20_12
09:30:0449.03time_gap:1 id_gap:37
09:32:3350.12time_gap:0
sell seq: _22_17
09:35:4950.85time_gap:1 id_gap:12
sell seq: _11_11_13
09:30:0749.39time_gap:32 id_gap:426
09:39:5350.65time_gap:4
09:50:4151.19time_gap:8 id_gap:81
sell seq: _14_14_14_14
09:30:2949.45time_gap:0
09:30:2949.45time_gap:0
sell seq: _11_11_11_12
09:30:3649.45time_gap:12 id_gap:201
09:36:4750.93time_gap:4 id_gap:61
sell seq: _11_12_12
10:03:4351.31time_gap:175 id_gap:478
11:15:2751.67time_gap:147 id_gap:119
sell seq: _21_12
09:30:2749.41time_gap:6 id_gap:63
09:34:5651.94time_gap:4 id_gap:161
09:35:3351.2time_gap:0
09:53:2150.97time_gap:172 id_gap:665
10:26:3451.31time_gap:33 id_gap:163
sell seq: _12_19
09:31:3449.6time_gap:0
09:53:1050.98time_gap:29 id_gap:151
09:54:2551.06time_gap:81 id_gap:294
sell seq: _19_19_19
09:32:0749.89time_gap:1 id_gap:23
09:32:0749.89time_gap:1 id_gap:23
sell seq: _18_27
09:32:0249.85time_gap:3 id_gap:22
10:44:4451.57time_gap:20 id_gap:39
11:20:5251.74time_gap:39 id_gap:20
sell seq: _16_14
09:35:0552.08time_gap:0
09:48:1050.0time_gap:7 id_gap:40
09:57:2650.98time_gap:26 id_gap:59
10:02:1451.78time_gap:0
10:32:5951.85time_gap:1
sell seq: _41_17
09:31:2649.68time_gap:16 id_gap:314
sell seq: _14_14_14
09:32:3750.13time_gap:1 id_gap:11
09:32:3750.13time_gap:1 id_gap:11
sell seq: _13_22
09:39:3450.3time_gap:90 id_gap:614
10:01:1551.98time_gap:0
11:07:2551.67time_gap:37 id_gap:48
sell seq: _22_21
11:23:0451.75time_gap:1 id_gap:12
sell seq: _19_14
09:35:0551.4time_gap:22 id_gap:564
09:38:0450.68time_gap:116 id_gap:972
09:50:3951.18time_gap:6 id_gap:53
09:59:4051.15time_gap:0
10:09:3750.8time_gap:7
sell seq: _62_21_37
09:38:4250.31time_gap:4 id_gap:35
09:58:0650.98time_gap:18 id_gap:31
sell seq: _41_38_19
09:36:0650.38time_gap:0 id_gap:26
11:17:3151.69time_gap:122 id_gap:102
sell seq: _21_13
09:38:3650.5time_gap:74 id_gap:657
09:54:0650.98time_gap:123 id_gap:441
10:39:5150.96time_gap:0 id_gap:11
sell seq: _11_13_20
09:36:0050.7time_gap:0
11:21:5551.74time_gap:0
sell seq: _19_11
09:34:0951.41time_gap:6 id_gap:130
09:35:4251.0time_gap:1
09:36:5450.87time_gap:0
09:37:0250.8time_gap:38 id_gap:382
09:49:3051.0time_gap:3 id_gap:56
10:02:4951.69time_gap:4 id_gap:24
sell seq: _63_14
09:53:0750.96time_gap:24 id_gap:158
sell seq: _22_12
09:36:3950.86time_gap:1
10:02:0951.79time_gap:6 id_gap:24
10:36:4251.7time_gap:0
sell seq: _13_18
09:36:3450.85time_gap:14 id_gap:245
09:49:5551.1time_gap:54 id_gap:508
09:52:0650.87time_gap:1 id_gap:10
10:31:2751.74time_gap:173 id_gap:627
11:23:0751.79time_gap:254 id_gap:423
sell seq: _16_16_16
09:36:4850.99time_gap:1 id_gap:22
09:36:4850.99time_gap:1 id_gap:22
sell seq: _24_20_13_20
09:59:0751.0time_gap:0
10:00:2851.5time_gap:0
sell seq: _12_23
11:15:0951.71time_gap:126 id_gap:156
sell seq: _17_28
09:34:4951.96time_gap:0
09:50:3251.28time_gap:0
10:39:2651.09time_gap:0
sell seq: _24_39
09:34:4151.95time_gap:19 id_gap:497
sell seq: _12_11_11
10:05:2851.5time_gap:6 id_gap:17
10:49:0051.85time_gap:161 id_gap:555
sell seq: _27_12
10:42:2851.66time_gap:12 id_gap:23
sell seq: _22_11
09:54:2051.05time_gap:16 id_gap:50
10:02:1751.79time_gap:6 id_gap:30
10:32:0451.88time_gap:18 id_gap:38
10:50:1251.93time_gap:20 id_gap:35
sell seq: _12_18
09:35:0051.9time_gap:3 id_gap:64
09:36:3650.82time_gap:0
10:46:5951.78time_gap:10 id_gap:39
sell seq: _39_18
10:27:0751.5time_gap:157 id_gap:736
sell seq: _15_12_13
09:34:4952.0time_gap:0
09:50:5151.19time_gap:1 id_gap:27
sell seq: _31_17
10:17:1851.28time_gap:0
sell seq: _11_23
09:34:5052.03time_gap:0
09:36:2050.65time_gap:3 id_gap:44
09:51:5550.86time_gap:31 id_gap:162
10:23:3550.71time_gap:13 id_gap:31
sell seq: _16_13
10:01:4851.92time_gap:1
11:26:1551.91time_gap:25 id_gap:33
11:27:2751.77time_gap:39 id_gap:37
sell seq: _11_12_14
09:40:3350.28time_gap:46 id_gap:238
10:15:3351.28time_gap:17 id_gap:20
sell seq: _19_26
10:26:5451.25time_gap:3
sell seq: _11_21
09:35:5050.91time_gap:0
09:50:0951.3time_gap:0
09:53:1350.97time_gap:3 id_gap:19
sell seq: _16_22
09:50:2351.48time_gap:4 id_gap:67
sell seq: _12_118_12
09:59:3651.13time_gap:6 id_gap:35
sell seq: _13_28
10:30:3651.82time_gap:37 id_gap:180
sell seq: _14_18
10:20:3250.88time_gap:126 id_gap:206

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _71_71_71_71_71
10:12:1032.0time_gap:0 id_gap:13
seq: _51_18_38_26_67
10:14:0032.4time_gap:1
10:14:2132.6time_gap:68 id_gap:430
10:16:2432.8time_gap:0
10:17:4332.82time_gap:6 id_gap:13
seq: _48_12
10:14:1532.45time_gap:6 id_gap:31
10:14:4333.0time_gap:128 id_gap:532
10:20:0133.12time_gap:133 id_gap:352
seq: _22_16_13
10:19:0833.0time_gap:0
10:55:2832.55time_gap:200 id_gap:64
------卖出------

sell seq: _16_13_19
09:54:0731.78time_gap:85 id_gap:112
10:14:3732.79time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _18_13
09:30:2277.55time_gap:0 id_gap:28
09:45:4675.8time_gap:18 id_gap:97
09:47:5775.0time_gap:10 id_gap:117
09:55:5075.39time_gap:4 id_gap:30
10:02:0277.57time_gap:0
10:04:3878.97time_gap:13 id_gap:59
10:28:0374.93time_gap:144 id_gap:556
seq: _14_14
09:52:0875.0time_gap:7 id_gap:22
09:59:3376.88time_gap:4 id_gap:33
10:00:1976.87time_gap:59 id_gap:177
seq: _12_19
09:36:1878.33time_gap:0
09:43:4575.99time_gap:10 id_gap:139
09:48:0674.91time_gap:0 id_gap:12
09:53:3075.0time_gap:0
09:53:4575.37time_gap:5 id_gap:27
10:26:1475.8time_gap:21 id_gap:51
10:45:0875.3time_gap:7
seq: _19_14
10:04:3278.93time_gap:39 id_gap:327
seq: _28_14
09:43:4375.98time_gap:0
09:48:1075.15time_gap:0
10:28:1275.0time_gap:4 id_gap:26
seq: _13_24
09:32:0277.1time_gap:0
09:33:0078.09time_gap:3 id_gap:73
10:29:0375.0time_gap:0
seq: _17_16
09:31:1177.38time_gap:0 id_gap:13
09:54:2574.99time_gap:40 id_gap:228
10:02:1978.05time_gap:0
seq: _16_12
09:43:2576.08time_gap:9 id_gap:78
09:50:4375.39time_gap:72 id_gap:440
10:02:0078.0time_gap:17 id_gap:149
10:28:5375.14time_gap:65 id_gap:284
10:36:2275.0time_gap:14 id_gap:29
seq: _26_13
09:57:1576.4time_gap:1
10:12:5678.5time_gap:13 id_gap:24
10:36:4075.0time_gap:8 id_gap:22
seq: _14_29
09:33:0878.18time_gap:1 id_gap:36
09:34:5877.68time_gap:5 id_gap:73
09:43:4575.6time_gap:0
seq: _18_19
10:02:0277.41time_gap:0
10:24:5675.31time_gap:29 id_gap:74
10:25:5175.6time_gap:4 id_gap:16
seq: _19_13
09:31:4277.5time_gap:1
09:44:0076.07time_gap:5 id_gap:51
09:59:3476.85time_gap:60 id_gap:289
10:07:5877.53time_gap:8 id_gap:21
10:57:4175.18time_gap:7 id_gap:11
11:05:1476.7time_gap:7 id_gap:17
seq: _16_16
09:46:3875.5time_gap:0
09:49:5274.18time_gap:0
11:14:5876.64time_gap:0
seq: _14_11
09:33:0578.3time_gap:0 id_gap:28
09:35:1677.43time_gap:3 id_gap:24
09:37:3478.56time_gap:29 id_gap:301
09:44:0976.39time_gap:19 id_gap:145
10:25:3675.5time_gap:22 id_gap:75
seq: _13_13
09:30:3978.0time_gap:0
seq: _16_42
09:54:4374.8time_gap:15 id_gap:117
09:56:5076.05time_gap:15 id_gap:85
10:31:1276.0time_gap:18 id_gap:41
seq: _42_28
09:30:3277.97time_gap:7 id_gap:259
seq: _11_32
09:59:5877.35time_gap:3 id_gap:17
10:00:0577.4time_gap:1
10:30:1475.19time_gap:20 id_gap:74
10:53:3975.45time_gap:6
seq: _24_16
09:42:0876.51time_gap:17 id_gap:209
09:49:1174.58time_gap:6 id_gap:42
10:09:3277.3time_gap:3
seq: _12_12
09:35:3277.47time_gap:4 id_gap:62
09:38:0078.5time_gap:103 id_gap:842
10:04:0878.86time_gap:0
10:04:0878.86time_gap:0
seq: _47_47_47
11:20:0476.6time_gap:0
seq: _102_102_102
09:31:2076.8time_gap:1 id_gap:21
seq: _18_22_12
09:41:5176.8time_gap:26 id_gap:395
11:04:2776.69time_gap:14 id_gap:55
seq: _26_26_26
09:30:1676.88time_gap:1 id_gap:22
seq: _14_26
09:37:3478.68time_gap:64 id_gap:625
seq: _18_26_38
09:30:2677.3time_gap:33 id_gap:988
11:15:2977.0time_gap:107 id_gap:435
seq: _11_16
09:38:2878.59time_gap:4 id_gap:17
10:05:2379.0time_gap:3 id_gap:15
10:10:3778.07time_gap:35 id_gap:108
seq: _21_14
09:30:2677.8time_gap:0
09:30:5576.99time_gap:1 id_gap:18
09:51:2475.7time_gap:11 id_gap:47
seq: _18_15_11_18
09:30:2177.55time_gap:1
09:30:2377.55time_gap:1 id_gap:41
seq: _11_11_11
09:30:4877.55time_gap:7 id_gap:169
11:15:3878.0time_gap:4
11:15:4278.0time_gap:4
seq: _18_16
09:31:2976.65time_gap:8 id_gap:173
seq: _18_11
09:51:0375.69time_gap:17 id_gap:133
09:57:4876.1time_gap:1
10:08:4377.0time_gap:0
seq: _21_21_21_21
09:30:2477.8time_gap:1 id_gap:19
seq: _21_17_17
09:30:2377.8time_gap:0 id_gap:12
09:30:2677.8time_gap:12 id_gap:452
seq: _17_14
10:41:1674.2time_gap:21 id_gap:62
seq: _11_11_11_11_11
seq: _11_11_11_11
seq: _13_12
09:32:1377.4time_gap:1 id_gap:13
09:32:4777.67time_gap:4 id_gap:79
09:43:4776.01time_gap:156 id_gap:965
09:59:3876.87time_gap:0
10:03:3277.93time_gap:4 id_gap:32
seq: _12_17
09:30:4378.0time_gap:3 id_gap:95
09:34:1077.33time_gap:0
09:40:2078.12time_gap:62 id_gap:482
09:41:1878.3time_gap:1
10:01:3677.14time_gap:5 id_gap:21
10:10:3577.99time_gap:343 id_gap:795
seq: _12_18
09:32:3077.11time_gap:4 id_gap:54
09:36:3878.98time_gap:3 id_gap:37
10:02:1978.0time_gap:55 id_gap:512
10:06:4278.1time_gap:20 id_gap:62
seq: _44_44
09:31:5677.1time_gap:0
09:31:5677.1time_gap:4 id_gap:49
09:33:3577.97time_gap:1
seq: _58_58_58_58_58
09:30:3578.32time_gap:1 id_gap:38
seq: _27_27_27_27_27
09:30:3878.99time_gap:1 id_gap:11
seq: _27_27_27
09:30:4178.99time_gap:1 id_gap:27
09:31:0277.5time_gap:1 id_gap:19
seq: _17_17
09:35:4977.53time_gap:1
10:00:2976.9time_gap:3
10:02:1678.01time_gap:3 id_gap:34
seq: _11_13_12
09:36:4778.9time_gap:6 id_gap:80
09:39:5678.08time_gap:9 id_gap:78
seq: _39_39_39_39
09:30:4178.14time_gap:0
seq: _34_34_34_34_34
09:30:4477.72time_gap:1 id_gap:17
seq: _34_34_34_34
seq: _28_11
09:35:2877.6time_gap:3 id_gap:47
09:41:1378.3time_gap:3 id_gap:26
09:48:0674.92time_gap:32 id_gap:435
seq: _23_31
09:31:1177.28time_gap:0
09:36:2078.5time_gap:39 id_gap:611
09:45:3776.2time_gap:29 id_gap:153
seq: _31_17
09:56:1175.49time_gap:3
seq: _12_66
10:05:2778.0time_gap:80 id_gap:297
seq: _12_26
09:40:4378.2time_gap:5 id_gap:12
10:02:1878.08time_gap:6 id_gap:46
10:48:4575.65time_gap:5
seq: _13_11
09:32:4977.7time_gap:1
09:42:0976.12time_gap:0
10:21:0176.2time_gap:24 id_gap:64
10:38:5774.25time_gap:98 id_gap:381
11:00:2675.19time_gap:31 id_gap:34
seq: _16_16_16
seq: _16_14
09:31:2576.93time_gap:22 id_gap:486
seq: _24_24_24
09:31:2777.2time_gap:0
seq: _14_46
10:00:0177.4time_gap:1
seq: _71_13
10:50:5575.61time_gap:3
seq: _11_12
09:40:0578.11time_gap:35 id_gap:330
09:47:1775.4time_gap:0
09:50:0474.47time_gap:0
10:56:4875.19time_gap:109 id_gap:105
seq: _11_11
09:36:3178.88time_gap:1 id_gap:56
09:36:4878.96time_gap:1
09:40:0578.05time_gap:4 id_gap:92
09:44:4376.42time_gap:0
09:54:1075.18time_gap:75 id_gap:360
seq: _12_41
09:45:3176.3time_gap:5 id_gap:20
seq: _16_22
09:30:4978.1time_gap:0
seq: _28_18
09:48:3175.02time_gap:1 id_gap:16
seq: _18_18_18
seq: _37_18
09:51:0475.7time_gap:4 id_gap:32
seq: _11_37
09:46:3475.69time_gap:1
09:52:1575.26time_gap:0
10:30:1774.88time_gap:263 id_gap:561
seq: _14_13
09:37:2278.52time_gap:18 id_gap:180
------卖出------

sell seq: _14_13
09:30:0074.5time_gap:0
09:31:0276.6time_gap:11 id_gap:407
09:31:2576.64time_gap:6 id_gap:209
09:32:2477.35time_gap:0
09:33:1977.36time_gap:1 id_gap:10
sell seq: _31_11
09:33:3177.98time_gap:25 id_gap:374
09:37:3778.5time_gap:1 id_gap:13
09:48:0775.0time_gap:1 id_gap:26
sell seq: _14_42
09:36:4378.9time_gap:3 id_gap:62
10:11:3077.69time_gap:197 id_gap:441
10:24:3975.0time_gap:174 id_gap:579
sell seq: _12_21
09:30:3577.94time_gap:0
09:33:1777.76time_gap:1 id_gap:11
09:33:2578.0time_gap:0
09:43:4275.8time_gap:4 id_gap:80
09:58:4777.5time_gap:195 id_gap:956
sell seq: _13_13
09:30:3377.94time_gap:1 id_gap:58
09:30:3877.6time_gap:0
09:45:5775.8time_gap:7 id_gap:51
10:05:2678.91time_gap:1
10:08:0077.52time_gap:5 id_gap:10
sell seq: _12_12
09:31:0176.88time_gap:0
09:40:0578.01time_gap:0
10:04:0878.86time_gap:0 id_gap:10
10:23:4976.0time_gap:4
10:26:3575.8time_gap:0
sell seq: _16_11
09:30:5077.0time_gap:0
09:37:0278.3time_gap:0
09:52:0574.93time_gap:128 id_gap:554
10:06:3777.69time_gap:35 id_gap:98
10:50:3875.5time_gap:25 id_gap:22
sell seq: _28_21_14
10:51:0875.57time_gap:28 id_gap:29
11:22:5577.72time_gap:11 id_gap:12
sell seq: _14_12
09:30:3977.77time_gap:3 id_gap:98
09:30:4677.0time_gap:1
09:46:0776.0time_gap:3 id_gap:17
09:58:1476.8time_gap:15 id_gap:100
09:59:4776.9time_gap:13 id_gap:65
10:11:4478.09time_gap:3 id_gap:14
10:24:5975.3time_gap:7
sell seq: _17_11
09:35:3077.58time_gap:29 id_gap:316
09:39:4378.3time_gap:22 id_gap:200
09:41:5576.5time_gap:3 id_gap:28
09:45:5376.04time_gap:18 id_gap:104
09:54:5274.8time_gap:9 id_gap:59
10:02:5078.5time_gap:14 id_gap:150
11:06:3676.42time_gap:1
sell seq: _11_27
09:31:0276.99time_gap:0 id_gap:29
09:32:0677.1time_gap:27 id_gap:411
09:43:2176.2time_gap:119 id_gap:900
09:48:1175.13time_gap:0
10:25:2175.3time_gap:1
10:40:4074.3time_gap:32 id_gap:114
sell seq: _18_11
09:31:0877.12time_gap:1
09:37:2578.69time_gap:10 id_gap:94
09:45:5976.0time_gap:0
10:03:1977.88time_gap:4 id_gap:16
10:07:3277.72time_gap:236 id_gap:659
10:12:1278.59time_gap:16 id_gap:45
10:36:3274.99time_gap:10 id_gap:20
sell seq: _11_12
09:30:2176.88time_gap:0
09:36:4578.88time_gap:0 id_gap:10
09:50:3775.28time_gap:177 id_gap:949
09:59:1977.02time_gap:0
10:12:0578.5time_gap:48 id_gap:131
10:57:4675.19time_gap:12 id_gap:17
11:12:3176.73time_gap:25 id_gap:24
sell seq: _12_43
09:37:3878.56time_gap:22 id_gap:189
09:45:5976.0time_gap:1 id_gap:11
09:56:3875.61time_gap:5 id_gap:30
sell seq: _14_14
09:43:5576.07time_gap:5 id_gap:13
09:44:0276.07time_gap:7 id_gap:32
09:46:4375.59time_gap:9 id_gap:38
10:04:1478.86time_gap:4 id_gap:50
sell seq: _62_12
09:35:0277.26time_gap:5 id_gap:107
sell seq: _16_13
09:37:2278.65time_gap:60 id_gap:597
09:48:0975.01time_gap:19 id_gap:198
09:59:2177.42time_gap:5 id_gap:18
10:13:0778.09time_gap:38 id_gap:73
10:23:5576.0time_gap:1
sell seq: _11_19
09:59:1977.02time_gap:0
10:09:0077.1time_gap:10 id_gap:21
11:18:5477.5time_gap:1
sell seq: _19_16
09:37:2378.49time_gap:15 id_gap:138
sell seq: _16_22
09:30:5276.88time_gap:1
09:31:5376.93time_gap:0
09:40:0178.0time_gap:12 id_gap:156
sell seq: _11_23
09:30:4577.0time_gap:1 id_gap:55
09:30:5476.88time_gap:0
09:39:2378.5time_gap:10 id_gap:80
11:21:2177.71time_gap:291 id_gap:239
sell seq: _14_26
09:30:4377.55time_gap:3 id_gap:78
09:45:1576.39time_gap:17 id_gap:82
09:47:1275.39time_gap:12 id_gap:112
10:17:4877.33time_gap:3
sell seq: _17_12
09:30:3877.8time_gap:1 id_gap:67
09:32:0677.48time_gap:0
10:10:1877.68time_gap:265 id_gap:648
sell seq: _12_18
09:34:2777.33time_gap:18 id_gap:167
sell seq: _14_18
09:37:5178.5time_gap:9 id_gap:70
sell seq: _12_16
09:33:0677.99time_gap:25 id_gap:509
09:42:4876.41time_gap:108 id_gap:898
09:52:5775.18time_gap:8 id_gap:29
sell seq: _29_12
09:31:2576.98time_gap:18 id_gap:395
09:32:2777.35time_gap:23 id_gap:377
09:35:1677.0time_gap:9 id_gap:77
sell seq: _14_22
09:33:1378.09time_gap:33 id_gap:515
09:37:5878.54time_gap:4 id_gap:82
10:08:4377.0time_gap:13 id_gap:40
10:24:4175.38time_gap:14 id_gap:60
sell seq: _14_19
09:33:0477.8time_gap:7 id_gap:194
09:33:1978.0time_gap:0
09:43:4575.99time_gap:8 id_gap:129
10:24:2475.58time_gap:133 id_gap:418
sell seq: _13_12
09:33:0178.0time_gap:0
09:33:0278.09time_gap:3 id_gap:47
09:34:5177.8time_gap:46 id_gap:531
09:52:1575.26time_gap:7 id_gap:30
10:03:3377.4time_gap:1
sell seq: _16_26_26
09:33:3178.0time_gap:0
09:36:4278.85time_gap:0
sell seq: _26_26_26
09:33:3178.0time_gap:0
sell seq: _11_13
09:32:0177.4time_gap:41 id_gap:674
09:34:1078.0time_gap:0
09:35:1877.18time_gap:1
09:43:0576.4time_gap:4 id_gap:27
10:03:3277.53time_gap:112 id_gap:920
10:17:2377.53time_gap:0
11:20:5877.46time_gap:29 id_gap:33
sell seq: _17_13
09:31:0477.12time_gap:1 id_gap:61
09:40:5778.2time_gap:6 id_gap:27
10:21:0176.06time_gap:15 id_gap:45
sell seq: _14_11
09:30:3277.99time_gap:12 id_gap:438
09:34:4877.68time_gap:15 id_gap:167
10:28:3875.02time_gap:4 id_gap:19
10:48:0775.65time_gap:38 id_gap:59
sell seq: _16_18
09:45:5175.99time_gap:23 id_gap:185
sell seq: _29_13
11:05:1776.65time_gap:14 id_gap:25
sell seq: _17_16
09:30:4677.63time_gap:1 id_gap:68
09:31:0377.54time_gap:0
09:33:2677.17time_gap:0
sell seq: _29_23
09:41:4077.57time_gap:0
09:42:3776.51time_gap:4 id_gap:19
10:50:0575.64time_gap:22 id_gap:20
sell seq: _11_11
09:31:2076.54time_gap:1 id_gap:61
09:33:0878.08time_gap:4 id_gap:141
09:38:0278.5time_gap:1 id_gap:10
09:49:1574.55time_gap:0
sell seq: _13_76
09:31:3176.54time_gap:15 id_gap:233
sell seq: _16_14
09:30:5476.69time_gap:6 id_gap:122
sell seq: _19_12
10:02:1778.0time_gap:0
sell seq: _18_19
09:58:5177.49time_gap:13 id_gap:109
sell seq: _12_28
09:42:0876.01time_gap:99 id_gap:905
sell seq: _33_33_33_33
10:29:0574.88time_gap:7 id_gap:47

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _14_11_13
09:30:3449.91time_gap:9 id_gap:96
09:31:0550.79time_gap:5 id_gap:25
10:01:4452.62time_gap:134 id_gap:434
seq: _17_14
09:33:1951.15time_gap:12 id_gap:84
09:35:2150.98time_gap:1
10:28:3352.22time_gap:180 id_gap:162
seq: _19_13
09:30:1849.79time_gap:0
09:48:3351.89time_gap:43 id_gap:224
10:14:3552.81time_gap:65 id_gap:133
10:54:3953.51time_gap:4 id_gap:45
seq: _13_23
09:35:2551.03time_gap:7 id_gap:37
seq: _13_11_11
10:18:2852.51time_gap:52 id_gap:45
seq: _17_17
09:32:2551.09time_gap:21 id_gap:123
09:32:3850.97time_gap:5 id_gap:15
09:34:3551.16time_gap:0
09:34:3551.16time_gap:0
seq: _17_38
11:26:5453.99time_gap:81 id_gap:67
seq: _18_13
09:34:1551.11time_gap:154 id_gap:740
09:35:3151.0time_gap:37 id_gap:189
09:39:2851.88time_gap:55 id_gap:327
10:15:1852.82time_gap:4 id_gap:11
10:25:1652.1time_gap:11
10:28:4252.21time_gap:102 id_gap:102
10:46:2652.89time_gap:1
seq: _12_23
09:33:3651.25time_gap:0
10:11:1252.79time_gap:230 id_gap:889
10:54:5453.42time_gap:39 id_gap:96
11:03:2654.66time_gap:1
seq: _23_14
09:33:0451.15time_gap:13 id_gap:86
09:33:1051.01time_gap:37 id_gap:271
09:46:2451.98time_gap:0
10:59:1353.76time_gap:4
seq: _22_11
09:34:0651.01time_gap:116 id_gap:599
09:40:4151.9time_gap:71 id_gap:485
09:43:1652.25time_gap:68 id_gap:436
09:52:2751.88time_gap:10 id_gap:25
11:15:2253.93time_gap:0
seq: _12_26
09:34:3151.17time_gap:0
09:35:0550.71time_gap:61 id_gap:294
10:04:5452.56time_gap:0
seq: _13_13_13
seq: _19_11
09:32:2351.13time_gap:39 id_gap:242
09:39:2251.8time_gap:0
09:46:5351.98time_gap:1
09:54:0752.13time_gap:20 id_gap:28
seq: _16_17
09:47:5551.89time_gap:0
seq: _11_11_11
09:34:1651.12time_gap:0
09:39:1951.78time_gap:1 id_gap:11
seq: _12_21
09:40:5451.89time_gap:10 id_gap:70
10:50:5353.01time_gap:9 id_gap:51
11:00:0854.26time_gap:85 id_gap:845
seq: _21_13
10:01:4952.71time_gap:4
seq: _16_19
09:47:2751.95time_gap:0
09:54:0452.08time_gap:0
10:57:1553.79time_gap:0
seq: _12_18_11
09:41:5551.9time_gap:5 id_gap:12
09:47:2251.81time_gap:220 id_gap:973
seq: _26_17
09:40:1451.81time_gap:19 id_gap:91
10:39:5852.03time_gap:0
10:51:0253.0time_gap:46 id_gap:226
seq: _12_16_11
09:39:2951.95time_gap:95 id_gap:585
09:47:4451.87time_gap:138 id_gap:568
09:52:4551.97time_gap:197 id_gap:440
10:11:1352.88time_gap:0
10:11:4953.02time_gap:0
seq: _16_11_14
10:29:2552.25time_gap:3
seq: _13_17
09:40:5651.94time_gap:64 id_gap:406
10:11:2553.0time_gap:22 id_gap:90
10:45:1152.76time_gap:290 id_gap:910
seq: _12_31
09:42:0051.94time_gap:0
10:04:5452.57time_gap:0
11:01:0854.33time_gap:0
seq: _11_28
09:41:0051.99time_gap:6 id_gap:65
10:01:5552.71time_gap:7 id_gap:57
10:47:1653.0time_gap:1
11:01:0154.32time_gap:7 id_gap:48
seq: _18_12
09:46:2251.98time_gap:0
10:01:1552.44time_gap:182 id_gap:707
10:54:2453.29time_gap:25 id_gap:267
11:03:0654.05time_gap:0
seq: _11_13_24
10:06:5052.67time_gap:15 id_gap:24
10:25:5252.12time_gap:99 id_gap:213
seq: _12_19
09:45:2452.12time_gap:4 id_gap:11
10:57:4553.8time_gap:24 id_gap:137
11:02:5154.0time_gap:1
seq: _39_11
10:07:4952.66time_gap:21 id_gap:37
seq: _18_18
10:07:4952.65time_gap:0
10:36:2852.22time_gap:0
10:45:0752.8time_gap:0
seq: _36_12
09:34:3051.1time_gap:5 id_gap:66
seq: _23_23_23
10:24:3752.11time_gap:0
seq: _28_19
11:02:1954.1time_gap:47 id_gap:174
seq: _23_18
10:47:0553.01time_gap:0
seq: _19_19_19
09:45:0752.13time_gap:1 id_gap:11
11:03:1754.54time_gap:1
seq: _18_11
10:02:2252.77time_gap:6 id_gap:29
seq: _13_46
10:21:0752.16time_gap:0
seq: _17_18
10:08:4452.66time_gap:0
seq: _16_13
10:09:1952.68time_gap:107 id_gap:275
10:14:0452.9time_gap:0
10:47:3152.97time_gap:16 id_gap:26
seq: _13_28
10:46:2552.97time_gap:0
seq: _13_26_26
11:03:2654.65time_gap:8 id_gap:83
seq: _37_37
10:56:0453.51time_gap:0
10:59:4454.13time_gap:0 id_gap:13
11:00:2054.7time_gap:1
seq: _22_14
10:49:4052.69time_gap:0
seq: _29_12
11:02:1054.08time_gap:0
------卖出------

sell seq: _18_29
11:00:3054.66time_gap:19 id_gap:259
sell seq: _11_13_19
09:31:1850.78time_gap:0
10:46:1252.86time_gap:18 id_gap:135
sell seq: _14_23
09:31:5150.9time_gap:53 id_gap:294
09:44:1352.31time_gap:0 id_gap:11
10:51:3953.11time_gap:0
sell seq: _31_14
09:32:3051.14time_gap:49 id_gap:323
09:33:2651.14time_gap:1
09:54:4652.07time_gap:0
sell seq: _14_21
09:34:2951.09time_gap:6 id_gap:63
10:54:4653.41time_gap:0 id_gap:19
10:54:4653.4time_gap:0 id_gap:10
sell seq: _63_16
09:32:1351.05time_gap:17 id_gap:85
09:33:2750.97time_gap:35 id_gap:233
10:08:1052.6time_gap:30 id_gap:57
sell seq: _27_27_27_27
09:34:0051.16time_gap:0
09:34:0051.16time_gap:0
sell seq: _27_14
10:01:1752.5time_gap:0 id_gap:22
sell seq: _11_11_18
09:39:4951.7time_gap:0
10:58:4453.97time_gap:3 id_gap:34
sell seq: _14_16
09:38:5851.7time_gap:0
09:41:0451.89time_gap:0
10:20:4352.17time_gap:168 id_gap:464
10:50:0452.8time_gap:0
sell seq: _16_17
10:51:0153.0time_gap:52 id_gap:283
sell seq: _19_14
09:39:4951.7time_gap:0
10:34:4352.29time_gap:0
11:02:1554.06time_gap:138 id_gap:751
sell seq: _17_14
09:39:4951.71time_gap:0
09:43:0552.3time_gap:17 id_gap:153
10:03:2052.63time_gap:8 id_gap:28
sell seq: _28_21
09:40:3651.82time_gap:3 id_gap:14
09:43:0252.25time_gap:8 id_gap:58
11:00:1754.58time_gap:0
sell seq: _18_12
09:53:3451.92time_gap:185 id_gap:415
10:02:3652.62time_gap:61 id_gap:202
11:07:0653.88time_gap:8 id_gap:21
sell seq: _21_13
09:44:0852.4time_gap:3 id_gap:22
09:44:3952.21time_gap:3 id_gap:19
09:46:2851.97time_gap:1
10:07:2852.67time_gap:10 id_gap:21
sell seq: _31_12
09:43:1652.26time_gap:79 id_gap:436
10:02:5852.66time_gap:20 id_gap:56
10:38:1751.93time_gap:3 id_gap:41
sell seq: _22_22
09:43:4652.36time_gap:0
sell seq: _17_13
09:46:0652.11time_gap:1
09:46:2552.0time_gap:7 id_gap:41
10:04:3752.51time_gap:11 id_gap:20
sell seq: _24_51
09:56:0152.0time_gap:0
10:03:5552.5time_gap:5
11:25:4553.98time_gap:86 id_gap:48
sell seq: _21_12
09:44:1352.31time_gap:0
10:24:3952.1time_gap:25 id_gap:50
10:47:5053.0time_gap:7 id_gap:28
sell seq: _23_21
09:57:0751.99time_gap:3
sell seq: _92_16_12
10:21:5352.07time_gap:165 id_gap:332
11:08:0553.96time_gap:216 id_gap:394
sell seq: _13_13_13
10:15:1652.81time_gap:5 id_gap:12
10:15:1652.81time_gap:5 id_gap:12
sell seq: _16_13
11:22:1753.83time_gap:0
sell seq: _12_19
09:47:3451.93time_gap:7 id_gap:27
sell seq: _14_39
10:52:5052.89time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _18_12_14
09:34:0541.72time_gap:6 id_gap:51
10:04:0539.43time_gap:15 id_gap:51
10:25:1438.98time_gap:0
10:40:1939.0time_gap:17 id_gap:38
seq: _26_23
09:31:1141.35time_gap:1 id_gap:45
09:33:2941.92time_gap:0
09:33:3141.92time_gap:0 id_gap:12
10:15:1039.42time_gap:6 id_gap:25
10:39:3738.7time_gap:0
seq: _11_34_14_43
10:20:1339.16time_gap:24 id_gap:95
10:21:5638.96time_gap:212 id_gap:643
seq: _43_14_12
10:35:0639.08time_gap:0 id_gap:10
seq: _13_17_12
09:46:3439.1time_gap:4 id_gap:74
10:46:4638.96time_gap:376 id_gap:871
seq: _28_12
09:32:5341.93time_gap:3 id_gap:31
09:53:3339.8time_gap:44 id_gap:111
11:15:3138.8time_gap:60 id_gap:46
seq: _22_19
09:38:2541.2time_gap:46 id_gap:569
09:46:0840.0time_gap:0 id_gap:18
11:01:5038.76time_gap:13 id_gap:17
seq: _11_12_26
09:33:0841.8time_gap:4 id_gap:114
10:48:0438.88time_gap:76 id_gap:110
seq: _11_17_12
09:30:0138.85time_gap:0 id_gap:21
10:21:4639.1time_gap:20 id_gap:256
seq: _14_12_41
10:22:2539.24time_gap:0
10:36:2638.92time_gap:1
10:36:5738.85time_gap:0
seq: _13_13_13
09:30:4440.69time_gap:0
10:41:0538.85time_gap:91 id_gap:171
seq: _12_16_18
10:25:0438.9time_gap:0
10:48:0738.85time_gap:63 id_gap:80
seq: _13_27
10:57:3738.45time_gap:33 id_gap:66
seq: _13_12_12_12
09:31:3141.98time_gap:23 id_gap:627
09:33:1541.8time_gap:3 id_gap:64
seq: _27_12_17
10:52:0638.6time_gap:139 id_gap:520
seq: _23_13_12
09:31:4042.48time_gap:1 id_gap:17
10:22:0639.1time_gap:0
seq: _16_44
09:30:5240.48time_gap:0 id_gap:18
10:14:3039.5time_gap:230 id_gap:492
10:21:3539.1time_gap:0
seq: _12_34
10:24:5538.93time_gap:0
10:25:1238.99time_gap:207 id_gap:465
10:37:0638.86time_gap:1
10:53:0038.54time_gap:0 id_gap:11
seq: _18_14_23
10:20:5739.15time_gap:92 id_gap:563
10:27:1939.08time_gap:5 id_gap:26
seq: _14_23_11
09:54:0939.72time_gap:106 id_gap:261
seq: _16_28
09:32:2441.2time_gap:0
09:33:0841.92time_gap:3 id_gap:37
09:37:4141.8time_gap:11 id_gap:96
seq: _24_19
09:32:1742.0time_gap:36 id_gap:568
09:41:3540.33time_gap:0
10:15:3239.42time_gap:6 id_gap:11
10:25:0438.9time_gap:52 id_gap:187
10:59:4138.4time_gap:8 id_gap:22
seq: _18_11_13_19
10:03:2539.52time_gap:73 id_gap:208
10:26:1039.09time_gap:330 id_gap:747
seq: _21_37
09:30:2639.8time_gap:0 id_gap:13
09:42:0540.21time_gap:0
09:56:2239.75time_gap:47 id_gap:213
seq: _26_16
09:35:3942.28time_gap:1 id_gap:16
09:50:3039.6time_gap:12 id_gap:40
09:58:4639.75time_gap:4
seq: _18_23
09:31:4242.01time_gap:1 id_gap:42
09:39:2841.25time_gap:6 id_gap:42
10:07:2339.81time_gap:69 id_gap:146
seq: _31_11
09:31:1441.58time_gap:1 id_gap:19
09:32:0242.0time_gap:3 id_gap:60
09:41:3740.55time_gap:0 id_gap:19
10:24:3538.94time_gap:0
seq: _14_11_17
09:31:5941.98time_gap:4 id_gap:107
09:42:0340.1time_gap:99 id_gap:651
seq: _29_22
09:32:0742.1time_gap:11 id_gap:234
09:33:3841.9time_gap:3 id_gap:41
09:52:5839.9time_gap:3 id_gap:15
seq: _11_12_24
09:41:0640.5time_gap:130 id_gap:971
10:27:1639.07time_gap:127 id_gap:316
seq: _16_22
09:33:2041.5time_gap:0
09:33:2241.5time_gap:0
09:51:2740.03time_gap:42 id_gap:194
seq: _31_12
09:32:4741.8time_gap:0 id_gap:10
10:05:4940.03time_gap:0
10:56:0138.38time_gap:0
seq: _19_19
09:42:3640.8time_gap:5 id_gap:24
seq: _28_27
09:52:3439.9time_gap:12 id_gap:30
seq: _14_14_14_14
09:31:0841.5time_gap:0
seq: _14_14_14
09:31:1141.5time_gap:0
09:34:4941.93time_gap:1
seq: _43_33
09:33:2541.5time_gap:5 id_gap:60
seq: _18_16_14
09:33:4241.92time_gap:1
09:37:1041.35time_gap:27 id_gap:202
seq: _13_29
09:31:1041.19time_gap:9 id_gap:209
09:33:4141.92time_gap:0
09:46:5039.09time_gap:0
seq: _11_11_11_11
09:31:1641.58time_gap:0
seq: _12_12_12_12_12
09:31:2541.98time_gap:4 id_gap:105
seq: _21_31
09:34:5942.0time_gap:0
seq: _26_26_26
09:31:2641.9time_gap:0
seq: _12_13_13
09:32:0142.35time_gap:0
09:32:5941.9time_gap:3 id_gap:52
seq: _24_24_24
09:33:3541.9time_gap:0
seq: _22_37
10:20:0039.14time_gap:0
seq: _19_18
09:33:5641.86time_gap:3 id_gap:32
09:35:1742.2time_gap:1
09:37:0841.51time_gap:27 id_gap:187
seq: _11_37
09:33:2141.51time_gap:0
10:39:4738.75time_gap:0
10:48:3238.78time_gap:0
seq: _16_12_12
09:48:3239.63time_gap:121 id_gap:655
seq: _12_12_12_12
seq: _36_12_12
09:43:3640.23time_gap:6 id_gap:30
seq: _17_14_12
09:34:1941.72time_gap:10 id_gap:109
seq: _17_42_13
09:35:2042.0time_gap:39 id_gap:434
seq: _11_53_19
09:32:1341.62time_gap:5 id_gap:104
seq: _24_18
09:31:5142.52time_gap:1 id_gap:56
seq: _77_11
09:38:5040.75time_gap:4 id_gap:36
seq: _21_11_14
09:32:2141.99time_gap:38 id_gap:589
09:35:4042.3time_gap:9 id_gap:114
seq: _43_43
09:55:3439.78time_gap:14 id_gap:39
seq: _28_28_13
09:32:5341.89time_gap:49 id_gap:829
09:33:5342.1time_gap:0
seq: _64_64_64
09:31:4742.52time_gap:1 id_gap:36
seq: _11_11_22
09:32:0542.2time_gap:1 id_gap:23
10:22:1539.17time_gap:78 id_gap:152
seq: _11_12_32
09:35:2742.2time_gap:9 id_gap:85
09:56:5739.43time_gap:1
seq: _28_18
11:06:0538.59time_gap:4 id_gap:11
seq: _12_12_12
09:32:5041.95time_gap:0
seq: _42_33
09:46:4839.3time_gap:1
seq: _11_34
09:31:4542.6time_gap:5 id_gap:159
seq: _78_12
09:31:4642.5time_gap:4 id_gap:83
seq: _16_14_13
09:54:1439.76time_gap:291 id_gap:858
10:07:3539.82time_gap:211 id_gap:438
seq: _31_13
10:15:2439.46time_gap:10 id_gap:36
------卖出------

sell seq: _36_13_13
10:35:1138.98time_gap:0
10:39:2738.7time_gap:0
sell seq: _12_31
09:31:2441.69time_gap:0
09:49:4239.34time_gap:0
10:21:4639.02time_gap:9 id_gap:123
10:37:2738.8time_gap:9 id_gap:13
sell seq: _32_14
09:30:0138.5time_gap:6 id_gap:214
09:32:1841.62time_gap:0
09:37:1441.31time_gap:53 id_gap:377
10:02:5239.52time_gap:23 id_gap:54
sell seq: _32_17
09:30:5340.55time_gap:4 id_gap:82
10:20:0539.07time_gap:1 id_gap:30
10:24:0738.91time_gap:95 id_gap:461
10:42:1038.83time_gap:11 id_gap:14
sell seq: _18_17_14
09:30:0038.51time_gap:1 id_gap:90
10:29:3139.09time_gap:175 id_gap:342
sell seq: _24_20_39
09:32:0342.0time_gap:1 id_gap:33
10:39:2738.66time_gap:1 id_gap:16
sell seq: _18_28
09:30:0738.66time_gap:1 id_gap:16
10:01:5539.28time_gap:0
10:02:2239.51time_gap:7 id_gap:16
sell seq: _28_21
10:10:0339.71time_gap:60 id_gap:116
sell seq: _32_12
09:32:5641.97time_gap:16 id_gap:338
09:46:4039.0time_gap:1
10:24:3338.9time_gap:0
sell seq: _11_31
09:57:5740.0time_gap:16 id_gap:83
10:38:0438.79time_gap:0
10:55:5838.37time_gap:12 id_gap:155
sell seq: _31_23
09:34:2141.61time_gap:0
sell seq: _16_29_12
09:30:1439.4time_gap:4 id_gap:29
10:00:1139.73time_gap:6
sell seq: _14_28
09:40:4340.7time_gap:3 id_gap:15
09:41:3640.33time_gap:1 id_gap:16
10:16:3139.6time_gap:54 id_gap:135
10:20:3739.16time_gap:1 id_gap:10
10:55:3138.48time_gap:76 id_gap:444
sell seq: _14_26
09:48:2139.56time_gap:8 id_gap:105
09:57:0539.33time_gap:275 id_gap:679
10:56:4838.38time_gap:176 id_gap:415
sell seq: _14_11_18
10:06:0939.8time_gap:15 id_gap:62
10:57:0038.41time_gap:41 id_gap:88
sell seq: _12_20_13
09:38:4140.97time_gap:1 id_gap:30
10:06:2739.8time_gap:0
10:19:2139.35time_gap:1
sell seq: _11_93_11
10:08:5839.8time_gap:69 id_gap:82
10:26:2139.18time_gap:25 id_gap:43
sell seq: _11_14_13
09:30:3140.0time_gap:15 id_gap:168
09:34:0441.62time_gap:37 id_gap:374
sell seq: _13_27
09:30:5240.3time_gap:0 id_gap:18
09:33:0341.9time_gap:1 id_gap:17
09:51:5440.0time_gap:15 id_gap:137
sell seq: _27_11
09:31:2141.58time_gap:1
09:31:5641.98time_gap:8 id_gap:181
09:33:1541.92time_gap:0
09:33:3241.9time_gap:1
09:45:3040.28time_gap:18 id_gap:60
sell seq: _31_31
09:30:2239.66time_gap:0
sell seq: _27_12
09:33:4442.0time_gap:0
sell seq: _52_18
09:33:0341.4time_gap:14 id_gap:289
09:44:1440.03time_gap:3 id_gap:15
09:55:3339.76time_gap:237 id_gap:722
sell seq: _53_18
10:40:2038.98time_gap:292 id_gap:528
sell seq: _49_28
11:04:4338.57time_gap:5 id_gap:20
sell seq: _27_11_11
10:22:0338.87time_gap:177 id_gap:726
sell seq: _11_25_11
09:31:2641.69time_gap:0
09:31:5941.9time_gap:1
sell seq: _11_36
09:31:2241.69time_gap:0
09:32:5841.99time_gap:1
11:21:2638.92time_gap:131 id_gap:202
sell seq: _11_46
09:33:3541.9time_gap:1 id_gap:32
09:34:0141.87time_gap:1
09:43:3640.22time_gap:1
sell seq: _14_12_28
09:36:0642.0time_gap:1 id_gap:16
09:52:4839.9time_gap:13 id_gap:30
sell seq: _36_13
10:24:4338.92time_gap:1
sell seq: _13_28
09:33:4641.59time_gap:28 id_gap:298
09:34:2041.61time_gap:0 id_gap:11
10:55:2038.48time_gap:7 id_gap:18
sell seq: _17_13_13
09:31:4142.49time_gap:0
09:57:2139.69time_gap:172 id_gap:435
sell seq: _13_12_16
09:34:4041.6time_gap:0
09:45:1740.12time_gap:4 id_gap:44
sell seq: _13_13_13
09:32:1341.62time_gap:1 id_gap:22
09:32:1341.62time_gap:1 id_gap:22
sell seq: _11_14_16
09:31:1241.5time_gap:5 id_gap:117
sell seq: _17_27
09:31:2041.5time_gap:3 id_gap:98
sell seq: _18_14_19
10:19:5139.17time_gap:138 id_gap:834
sell seq: _23_14_22
09:42:0540.15time_gap:94 id_gap:486
10:09:5039.69time_gap:199 id_gap:355
sell seq: _17_21
09:44:1740.04time_gap:4 id_gap:21
10:03:5939.49time_gap:35 id_gap:107
10:12:3039.75time_gap:7
sell seq: _19_22
10:06:0640.04time_gap:0
10:20:2039.14time_gap:17 id_gap:71
10:21:1139.16time_gap:4
sell seq: _12_33
10:58:3838.48time_gap:4
sell seq: _18_21
09:49:5039.28time_gap:10 id_gap:40
09:49:5139.29time_gap:7 id_gap:18
10:24:4038.9time_gap:4 id_gap:14
sell seq: _28_12
10:06:0640.05time_gap:1 id_gap:19
sell seq: _34_12
09:39:1141.0time_gap:32 id_gap:211
sell seq: _18_12_17
10:23:3739.16time_gap:98 id_gap:508
11:13:4438.73time_gap:10
sell seq: _28_27
10:27:0739.04time_gap:5 id_gap:19
sell seq: _26_19
10:28:1938.9time_gap:11 id_gap:22
sell seq: _11_18_13
09:34:2841.5time_gap:7 id_gap:53

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _17_28
09:30:0035.42time_gap:0
09:30:0435.61time_gap:0
09:52:4837.0time_gap:0
10:01:5437.13time_gap:0
10:08:4936.79time_gap:0
seq: _19_24
09:34:3436.31time_gap:0
09:35:1636.0time_gap:0
09:41:3037.5time_gap:0
10:04:2437.11time_gap:1
seq: _14_41
09:34:4236.31time_gap:0
09:43:4836.9time_gap:0
09:44:4136.88time_gap:0
10:28:1936.0time_gap:0
seq: _20_14_16_13
09:38:3237.37time_gap:0
10:25:1435.6time_gap:0
seq: _12_39
09:34:0136.5time_gap:0
09:40:2037.7time_gap:0
09:46:1136.73time_gap:0
10:01:5437.1time_gap:0
seq: _44_12_14
09:45:0537.05time_gap:0
10:35:4736.04time_gap:0
seq: _16_11_37
09:37:2736.67time_gap:0
10:24:4035.8time_gap:0
seq: _11_20_11
09:30:1436.09time_gap:0
09:38:3037.42time_gap:0
seq: _37_12
09:30:1436.09time_gap:0
09:30:4436.77time_gap:0
09:34:0736.57time_gap:0
seq: _22_22
09:31:1236.02time_gap:0
09:33:0736.44time_gap:0
09:33:0736.44time_gap:0
09:33:0836.44time_gap:0
seq: _11_32
09:33:1036.39time_gap:0
seq: _14_14_14_14
09:31:1536.21time_gap:0
seq: _41_41_41
09:31:1336.21time_gap:0
09:33:3836.44time_gap:0
seq: _13_11_20
09:32:3436.75time_gap:0
09:39:0836.9time_gap:0
09:40:0937.8time_gap:0
09:44:4136.88time_gap:0
09:49:4836.88time_gap:0
seq: _26_11_16
09:34:4636.28time_gap:0
09:40:2837.24time_gap:0
09:41:2437.64time_gap:0
seq: _11_16_20
10:07:2736.86time_gap:0
seq: _20_13_16
09:34:2736.3time_gap:0
09:49:2436.68time_gap:0
seq: _43_79
10:10:1536.58time_gap:0
seq: _24_24_24
10:00:0336.91time_gap:0
seq: _11_29_13
09:30:4136.64time_gap:0
09:49:4536.82time_gap:0
seq: _27_19
09:30:4136.64time_gap:0
09:38:4237.16time_gap:0
09:59:2236.94time_gap:0
seq: _13_25_12
09:43:5336.94time_gap:0
10:12:3736.84time_gap:0
seq: _16_12_30
09:51:3736.78time_gap:0
10:21:5935.88time_gap:0
seq: _34_13
09:33:0236.44time_gap:0
09:40:1337.85time_gap:0
09:55:4037.05time_gap:0
seq: _21_14_11
09:33:4636.42time_gap:0
10:01:1536.98time_gap:0
seq: _11_23_20
09:40:1437.66time_gap:0
10:24:3735.78time_gap:0
seq: _16_27
09:40:1137.76time_gap:0
09:42:1837.16time_gap:0
09:55:0436.95time_gap:0
------卖出------

sell seq: _18_26
10:16:5336.3time_gap:0
10:21:2936.0time_gap:0
10:37:2835.8time_gap:0
sell seq: _48_14
09:47:2136.94time_gap:0
09:53:5236.8time_gap:0
10:38:1835.85time_gap:0
sell seq: _26_16
09:30:3136.57time_gap:0
10:21:1436.1time_gap:0
10:38:1935.85time_gap:0
sell seq: _16_32
09:34:5836.2time_gap:0
10:25:1935.59time_gap:0
10:31:3236.0time_gap:0
sell seq: _12_12_12_12
09:31:3736.09time_gap:0
09:31:3736.09time_gap:0
09:31:4036.09time_gap:0
sell seq: _12_39
09:31:3636.06time_gap:0
09:45:0937.0time_gap:0
10:07:5836.88time_gap:1
sell seq: _15_13_24
09:31:1336.2time_gap:0
09:39:0737.2time_gap:0
sell seq: _14_14_14_14_14
09:31:3036.28time_gap:0
09:31:3036.28time_gap:0
sell seq: _36_13_17
09:34:3536.3time_gap:0
09:55:4137.05time_gap:0
sell seq: _15_22_14
09:38:5736.88time_gap:0
09:48:2936.47time_gap:0
sell seq: _18_28
09:49:4536.88time_gap:0
09:50:5936.65time_gap:0
10:25:1935.59time_gap:0
sell seq: _18_24
09:42:0637.06time_gap:0
09:43:1737.27time_gap:0
09:54:2936.81time_gap:0
sell seq: _29_17
09:35:4735.71time_gap:0
09:58:4336.94time_gap:0
09:59:3636.91time_gap:0
sell seq: _41_41
09:39:4637.59time_gap:0
09:39:4637.61time_gap:0
09:39:4637.62time_gap:0
sell seq: _41_41_41_41
09:39:4637.61time_gap:0
sell seq: _13_17_20
09:39:5737.8time_gap:0
10:06:1237.09time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _19_18
09:34:3980.0time_gap:7 id_gap:50
09:40:2879.87time_gap:21 id_gap:180
11:14:5882.0time_gap:66 id_gap:81
seq: _38_11
09:40:4680.0time_gap:0
09:43:4682.0time_gap:0
09:45:4282.2time_gap:1
seq: _11_18
09:43:3781.6time_gap:32 id_gap:277
10:08:2881.81time_gap:6
10:32:2579.93time_gap:308 id_gap:663
seq: _14_17
09:35:3179.5time_gap:145 id_gap:942
09:43:2781.47time_gap:0
09:49:2881.18time_gap:8 id_gap:21
10:02:0682.01time_gap:4 id_gap:25
10:06:4181.17time_gap:6 id_gap:20
10:17:3480.34time_gap:0
10:34:4180.0time_gap:113 id_gap:271
seq: _13_14
09:54:3681.98time_gap:0
09:56:0482.72time_gap:0
10:11:4281.32time_gap:0
10:32:4279.99time_gap:18 id_gap:53
10:40:5880.0time_gap:10 id_gap:28
seq: _13_12
09:30:0080.5time_gap:3 id_gap:148
09:32:3577.7time_gap:37 id_gap:522
09:46:1782.0time_gap:4 id_gap:23
09:46:5181.9time_gap:3 id_gap:17
09:51:5181.77time_gap:156 id_gap:665
09:56:0882.8time_gap:1
09:59:1882.11time_gap:52 id_gap:293
10:01:2082.41time_gap:4 id_gap:11
seq: _13_13
09:30:0880.2time_gap:5 id_gap:66
09:42:5981.5time_gap:1 id_gap:31
09:54:2581.2time_gap:0
09:58:5382.31time_gap:283 id_gap:952
10:18:0780.5time_gap:35 id_gap:108
seq: _18_13
09:41:1080.08time_gap:0
09:56:0782.8time_gap:0
10:03:2482.3time_gap:273 id_gap:890
seq: _12_16
10:08:0281.73time_gap:17 id_gap:97
10:14:5780.59time_gap:281 id_gap:798
10:32:3779.97time_gap:217 id_gap:440
seq: _21_12
09:30:5678.31time_gap:0
10:04:0682.0time_gap:12 id_gap:63
10:20:0481.0time_gap:30 id_gap:128
10:25:5779.78time_gap:25 id_gap:65
seq: _14_14
09:30:5378.31time_gap:3 id_gap:56
09:43:2581.4time_gap:0
09:43:4081.68time_gap:0
10:19:4980.8time_gap:1
seq: _14_12
09:31:2478.57time_gap:1 id_gap:11
09:32:5477.5time_gap:0
09:51:3882.13time_gap:184 id_gap:843
10:32:0679.98time_gap:60 id_gap:158
10:32:5879.91time_gap:4 id_gap:13
11:09:3482.4time_gap:18 id_gap:36
seq: _11_14
10:50:0381.02time_gap:115 id_gap:132
seq: _12_12
09:31:1078.41time_gap:0 id_gap:14
09:33:5178.75time_gap:1
09:34:4979.54time_gap:0
09:37:4279.11time_gap:143 id_gap:928
09:42:5081.12time_gap:4 id_gap:13
10:20:1780.83time_gap:3 id_gap:18
seq: _12_11
09:30:2878.39time_gap:28 id_gap:494
09:33:4678.6time_gap:7 id_gap:71
09:38:0479.9time_gap:0
09:53:4681.0time_gap:20 id_gap:84
09:57:1382.96time_gap:13 id_gap:108
09:57:5283.3time_gap:6 id_gap:34
10:52:0981.29time_gap:4
11:00:3181.94time_gap:3
seq: _23_38
09:30:3778.21time_gap:11 id_gap:181
09:55:2583.0time_gap:0 id_gap:11
09:55:2983.0time_gap:0
seq: _12_12_12
seq: _11_16
09:53:5280.88time_gap:0
09:56:0382.72time_gap:1 id_gap:19
10:12:0681.0time_gap:0
10:15:0180.48time_gap:0
10:38:0379.9time_gap:317 id_gap:758
seq: _13_23
11:28:4081.5time_gap:14 id_gap:18
seq: _13_11
10:52:5881.9time_gap:258 id_gap:418
seq: _12_19
09:57:2283.0time_gap:0
10:08:4081.85time_gap:60 id_gap:118
10:24:5979.97time_gap:149 id_gap:458
11:08:2882.29time_gap:21 id_gap:25
seq: _22_11
09:42:4080.99time_gap:1 id_gap:12
10:02:2082.01time_gap:0
11:02:3582.29time_gap:12 id_gap:41
seq: _13_13_13
seq: _23_23_23
09:43:1481.5time_gap:1 id_gap:26
09:45:5082.28time_gap:1 id_gap:10
seq: _24_17
10:41:3079.95time_gap:8 id_gap:17
seq: _14_19
09:44:0181.68time_gap:4 id_gap:44
seq: _21_14
09:43:4181.79time_gap:4 id_gap:18
09:45:0581.99time_gap:61 id_gap:580
09:45:1982.07time_gap:8 id_gap:73
seq: _18_16
10:18:5380.51time_gap:13 id_gap:41
11:27:4281.77time_gap:10 id_gap:21
11:28:0381.79time_gap:10 id_gap:15
seq: _13_22
09:54:5582.29time_gap:0
seq: _12_24
11:01:4882.32time_gap:11 id_gap:31
------卖出------

sell seq: _14_17
09:40:5180.0time_gap:16 id_gap:148
09:45:3382.0time_gap:4 id_gap:46
10:16:2480.3time_gap:0
sell seq: _17_17
09:31:1378.36time_gap:0 id_gap:15
09:31:1578.36time_gap:17 id_gap:293
10:48:0881.21time_gap:3
sell seq: _17_12
09:41:0780.0time_gap:11 id_gap:134
09:56:4982.88time_gap:0
10:19:0480.5time_gap:157 id_gap:555
10:25:0879.79time_gap:26 id_gap:71
10:40:2979.88time_gap:107 id_gap:180
11:01:2582.32time_gap:38 id_gap:144
11:02:1682.3time_gap:37 id_gap:136
11:19:0481.82time_gap:42 id_gap:46
sell seq: _11_12
09:30:0779.84time_gap:1 id_gap:11
09:31:2278.4time_gap:0
09:31:3978.19time_gap:1
09:34:3979.94time_gap:3 id_gap:18
09:42:5881.35time_gap:0
09:43:2481.2time_gap:4 id_gap:51
09:57:5283.0time_gap:18 id_gap:139
sell seq: _12_27
10:33:1079.91time_gap:182 id_gap:336
sell seq: _21_14
09:30:2878.38time_gap:3 id_gap:27
09:31:3278.37time_gap:24 id_gap:289
09:48:5881.23time_gap:18 id_gap:85
sell seq: _29_13
09:30:2978.33time_gap:5 id_gap:57
10:07:1281.39time_gap:240 id_gap:642
10:11:2481.21time_gap:146 id_gap:422
10:11:2781.2time_gap:4 id_gap:17
sell seq: _11_18
09:45:1782.05time_gap:4 id_gap:26
10:04:5081.51time_gap:10 id_gap:38
10:37:4979.93time_gap:8 id_gap:25
sell seq: _11_19
09:32:1778.2time_gap:3 id_gap:23
09:32:5477.5time_gap:1 id_gap:29
09:43:0381.38time_gap:7 id_gap:121
09:49:2381.18time_gap:4 id_gap:14
09:51:2082.2time_gap:0
10:02:1082.06time_gap:7 id_gap:24
10:06:3881.0time_gap:264 id_gap:710
10:09:2781.84time_gap:5 id_gap:11
11:05:1582.66time_gap:28 id_gap:126
sell seq: _12_13
09:30:3378.31time_gap:7 id_gap:140
09:45:1782.03time_gap:7 id_gap:43
09:56:1182.8time_gap:12 id_gap:141
10:30:0780.8time_gap:22 id_gap:28
10:48:0981.4time_gap:8 id_gap:43
sell seq: _28_42_38_74_16
09:30:5678.0time_gap:0
09:31:4278.0time_gap:0
sell seq: _29_11
09:30:4478.21time_gap:4 id_gap:71
09:45:2781.99time_gap:46 id_gap:462
10:10:3481.85time_gap:7 id_gap:14
sell seq: _24_12
09:32:3177.95time_gap:0
09:34:3579.99time_gap:18 id_gap:174
09:51:2182.15time_gap:1 id_gap:13
sell seq: _12_12
09:57:0082.9time_gap:26 id_gap:196
10:33:4080.03time_gap:22 id_gap:38
11:13:2882.03time_gap:0
11:28:3481.75time_gap:1
sell seq: _11_13
09:31:0978.27time_gap:50 id_gap:738
09:33:0177.5time_gap:6 id_gap:84
09:34:0178.45time_gap:7 id_gap:55
09:35:0079.34time_gap:16 id_gap:96
sell seq: _17_17_17_17_17
09:31:1378.36time_gap:17 id_gap:293
sell seq: _12_14
09:33:4178.36time_gap:0
09:33:4278.53time_gap:0
09:43:4181.78time_gap:11 id_gap:91
09:51:2482.12time_gap:0
10:00:1282.11time_gap:95 id_gap:301
10:08:2181.81time_gap:136 id_gap:268
sell seq: _14_11
09:32:2877.98time_gap:71 id_gap:1000
09:46:4582.12time_gap:0
09:51:4081.97time_gap:176 id_gap:789
10:04:5881.7time_gap:187 id_gap:637
10:20:4980.8time_gap:15 id_gap:72
sell seq: _11_11
09:33:0777.7time_gap:3 id_gap:38
09:41:2580.08time_gap:0 id_gap:17
10:15:0480.49time_gap:288 id_gap:850
sell seq: _16_13
09:46:3981.92time_gap:3 id_gap:42
09:47:3781.5time_gap:1
10:27:4979.99time_gap:258 id_gap:443
sell seq: _12_37
09:43:4681.94time_gap:3 id_gap:20
09:45:5282.1time_gap:17 id_gap:165
10:40:0979.78time_gap:1
sell seq: _11_12_16
09:46:1281.9time_gap:21 id_gap:135
sell seq: _11_28
10:11:3681.2time_gap:4 id_gap:12
10:23:3780.25time_gap:4
11:07:3482.34time_gap:133 id_gap:186
sell seq: _18_18
10:07:5781.88time_gap:157 id_gap:378
sell seq: _13_13
09:45:2882.03time_gap:5 id_gap:82
09:45:3382.07time_gap:16 id_gap:114
11:02:2582.29time_gap:1
sell seq: _14_46
09:31:5178.01time_gap:39 id_gap:576
sell seq: _12_12_12
11:13:2882.03time_gap:1
sell seq: _24_26
10:00:1882.17time_gap:9 id_gap:19
sell seq: _26_12
09:56:2382.8time_gap:24 id_gap:143
sell seq: _13_13_13
11:02:2582.29time_gap:1
sell seq: _12_29
10:09:4981.86time_gap:11 id_gap:19

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499
09:41:183.31time_gap:0
09:41:193.35time_gap:0
09:41:193.35time_gap:0
09:41:193.35time_gap:0
09:42:383.31time_gap:0
09:42:403.3time_gap:0
09:43:073.35time_gap:1
09:43:073.34time_gap:0
10:13:073.44time_gap:0
10:13:223.47time_gap:0
seq: _31_499
09:41:193.35time_gap:0
09:41:193.35time_gap:0
09:45:593.38time_gap:0
seq: _293_293
10:40:573.38time_gap:0
10:40:573.38time_gap:0
10:55:323.41time_gap:0
seq: _164_164_164
09:30:223.35time_gap:0
seq: _562_562_562
09:31:363.39time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:36:093.2time_gap:1
09:36:093.2time_gap:1
sell seq: _175_175_175
09:36:393.23time_gap:0
09:36:393.23time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:38:442.07time_gap:0
10:35:562.07time_gap:0 id_gap:42
10:36:162.09time_gap:0
10:36:162.09time_gap:0
10:36:162.09time_gap:0
10:36:162.09time_gap:0
10:36:342.1time_gap:0
10:36:342.1time_gap:0 id_gap:13
10:36:442.1time_gap:0
10:36:442.1time_gap:0
seq: _2500_499_499
10:36:442.1time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_311
09:43:502.05time_gap:9 id_gap:20
10:22:552.05time_gap:0 id_gap:15
sell seq: _499_290_499
10:22:542.05time_gap:0
10:45:322.09time_gap:0
sell seq: _499_499_499
09:38:442.07time_gap:0
10:22:552.05time_gap:0 id_gap:10
10:22:552.05time_gap:0 id_gap:10
sell seq: _499_499
09:41:212.05time_gap:0
09:43:222.05time_gap:0
10:20:192.05time_gap:0
10:49:312.09time_gap:0
10:49:312.09time_gap:0
10:52:032.09time_gap:0
sell seq: _499_499_499_499
09:38:442.07time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _12_16
09:30:0071.75time_gap:0
09:32:3773.55time_gap:5 id_gap:79
09:36:5173.68time_gap:1 id_gap:24
09:37:3474.5time_gap:5 id_gap:80
09:51:3774.02time_gap:4 id_gap:18
10:02:5775.01time_gap:0
10:20:2974.5time_gap:3 id_gap:10
seq: _13_11
09:30:0073.0time_gap:61 id_gap:862
09:36:3673.55time_gap:5 id_gap:18
09:38:0675.01time_gap:9 id_gap:245
09:52:2774.84time_gap:0
09:55:5174.49time_gap:108 id_gap:424
10:10:1975.73time_gap:7 id_gap:15
10:12:3275.86time_gap:63 id_gap:158
10:12:4375.95time_gap:30 id_gap:71
10:47:0173.6time_gap:1
seq: _28_21
09:30:0271.5time_gap:0 id_gap:15
seq: _11_17_27
09:30:0171.73time_gap:1 id_gap:58
09:56:4074.88time_gap:12 id_gap:62
seq: _14_28
09:49:3673.52time_gap:21 id_gap:82
seq: _14_14
09:30:0771.78time_gap:1
09:35:3373.8time_gap:9 id_gap:77
09:44:5773.35time_gap:69 id_gap:339
seq: _27_22
09:31:1873.5time_gap:5 id_gap:70
seq: _11_24
10:00:0375.0time_gap:1 id_gap:17
seq: _27_14
09:34:4773.89time_gap:4 id_gap:48
09:43:1973.7time_gap:1
11:17:2773.81time_gap:26 id_gap:25
seq: _29_14_18
09:32:0372.78time_gap:3 id_gap:29
09:50:3773.89time_gap:19 id_gap:47
seq: _17_11
09:34:5874.0time_gap:8 id_gap:63
09:54:3574.43time_gap:17 id_gap:44
10:08:0775.5time_gap:6 id_gap:31
10:44:2674.0time_gap:213 id_gap:284
seq: _27_21_27
09:43:3974.0time_gap:4 id_gap:26
seq: _17_13_12
09:52:0774.5time_gap:128 id_gap:983
10:39:3173.5time_gap:64 id_gap:163
seq: _13_17
09:31:2972.95time_gap:0
09:39:1574.3time_gap:26 id_gap:142
10:01:4074.8time_gap:0
seq: _13_13
09:31:2673.6time_gap:8 id_gap:127
09:41:2674.8time_gap:1
10:00:3575.03time_gap:152 id_gap:593
10:13:4675.78time_gap:54 id_gap:134
seq: _13_28
10:14:1475.75time_gap:6 id_gap:10
seq: _13_31
09:57:0474.86time_gap:8 id_gap:25
seq: _14_12
09:36:5973.74time_gap:0
09:47:5572.7time_gap:0
09:56:2874.96time_gap:1
seq: _12_21
10:22:3774.4time_gap:34 id_gap:72
seq: _21_14
09:47:5572.7time_gap:6 id_gap:62
09:49:5873.98time_gap:70 id_gap:201
09:52:3974.88time_gap:8 id_gap:71
seq: _18_14_16
09:34:2973.49time_gap:110 id_gap:962
09:43:5374.03time_gap:3 id_gap:10
seq: _16_14
10:12:3176.0time_gap:19 id_gap:51
10:40:0273.4time_gap:7 id_gap:21
11:06:2273.61time_gap:46 id_gap:51
11:24:3173.56time_gap:4
seq: _14_13
09:34:0673.55time_gap:1 id_gap:12
09:55:4674.5time_gap:98 id_gap:403
10:01:0575.0time_gap:17 id_gap:54
seq: _13_16
09:37:5574.75time_gap:41 id_gap:617
09:43:3174.01time_gap:14 id_gap:59
09:52:5474.96time_gap:6 id_gap:37
10:19:4074.76time_gap:31 id_gap:79
seq: _31_14
09:32:5574.5time_gap:4 id_gap:36
10:30:1375.0time_gap:9 id_gap:17
11:20:3973.78time_gap:60 id_gap:35
seq: _32_12
09:51:2574.0time_gap:1 id_gap:10
10:11:5175.95time_gap:4 id_gap:19
10:28:5774.9time_gap:6 id_gap:15
seq: _31_21
10:08:4876.0time_gap:3 id_gap:12
seq: _13_12
09:42:3574.12time_gap:0
10:12:0476.0time_gap:1
10:36:0774.45time_gap:6 id_gap:15
seq: _11_47
10:00:4475.1time_gap:152 id_gap:560
seq: _36_13
10:37:0974.01time_gap:359 id_gap:950
seq: _21_23
11:08:0073.8time_gap:168 id_gap:133
seq: _31_17
09:38:3374.65time_gap:1
seq: _19_11
09:58:4374.39time_gap:6
seq: _13_21
10:04:4175.99time_gap:0
seq: _14_29
11:15:4073.83time_gap:205 id_gap:226
seq: _13_18
10:12:3675.91time_gap:50 id_gap:129
seq: _12_51
09:56:2374.95time_gap:11 id_gap:67
seq: _11_11_11
seq: _11_43
09:34:0173.95time_gap:1 id_gap:14
------卖出------

sell seq: _17_14
10:00:0475.0time_gap:0
sell seq: _12_16
09:40:3074.45time_gap:6 id_gap:40
09:47:4572.7time_gap:4 id_gap:26
10:17:2375.08time_gap:78 id_gap:298
10:25:0974.35time_gap:3
10:33:2474.7time_gap:25 id_gap:30
11:15:5173.8time_gap:96 id_gap:128
sell seq: _19_11
09:37:5574.78time_gap:1 id_gap:70
09:48:0172.7time_gap:3 id_gap:17
10:14:2875.75time_gap:4 id_gap:26
sell seq: _11_13
09:33:0574.22time_gap:0
09:36:2173.49time_gap:7 id_gap:34
09:44:5373.38time_gap:47 id_gap:261
10:09:2176.0time_gap:1 id_gap:11
sell seq: _13_24
09:45:5773.37time_gap:4 id_gap:17
sell seq: _24_14
09:31:0972.9time_gap:1 id_gap:34
09:36:2873.49time_gap:24 id_gap:148
10:01:4074.75time_gap:32 id_gap:101
sell seq: _27_27_27
09:31:0472.88time_gap:1 id_gap:13
09:31:0472.88time_gap:1 id_gap:13
sell seq: _27_12
10:14:1875.77time_gap:13 id_gap:39
sell seq: _12_14
09:31:0572.88time_gap:1 id_gap:14
09:41:4474.8time_gap:0
10:05:3176.78time_gap:0
10:11:0775.5time_gap:290 id_gap:716
sell seq: _13_14
09:35:3773.5time_gap:28 id_gap:248
09:58:3174.4time_gap:39 id_gap:113
10:40:4473.37time_gap:44 id_gap:126
sell seq: _19_13
09:33:4373.98time_gap:90 id_gap:819
09:49:4973.5time_gap:38 id_gap:144
10:31:4074.9time_gap:21 id_gap:22
sell seq: _14_23
10:45:1573.58time_gap:6 id_gap:11
sell seq: _16_17
10:50:2674.0time_gap:241 id_gap:279
sell seq: _14_49
09:53:0475.0time_gap:0 id_gap:12
sell seq: _21_16
10:27:2674.9time_gap:123 id_gap:151
sell seq: _21_12
09:41:3974.82time_gap:0
09:53:3574.01time_gap:5 id_gap:14
11:25:4973.54time_gap:37 id_gap:44
sell seq: _13_13
09:33:1073.83time_gap:97 id_gap:856
09:45:4573.36time_gap:17 id_gap:63
10:10:1975.7time_gap:87 id_gap:234
sell seq: _17_21
09:51:1874.0time_gap:4 id_gap:15
10:05:3776.23time_gap:1 id_gap:17
10:16:3275.4time_gap:5
11:12:1073.58time_gap:9 id_gap:19
sell seq: _11_14
09:57:2674.5time_gap:18 id_gap:46
09:59:3774.75time_gap:118 id_gap:696
10:09:3176.02time_gap:0
10:22:2674.41time_gap:41 id_gap:104
10:43:5874.0time_gap:359 id_gap:492
10:59:2274.3time_gap:25 id_gap:34
sell seq: _13_17
10:00:2675.05time_gap:172 id_gap:690
sell seq: _12_13
09:32:5874.4time_gap:3 id_gap:48
09:56:2774.88time_gap:15 id_gap:96
09:59:5574.99time_gap:6 id_gap:36
11:21:0573.76time_gap:7
sell seq: _11_17
09:34:2273.2time_gap:82 id_gap:729
10:06:2575.6time_gap:5 id_gap:18
10:07:3375.11time_gap:8 id_gap:15
10:15:5975.5time_gap:11 id_gap:34
sell seq: _11_21
10:08:4876.0time_gap:9 id_gap:75
sell seq: _23_19
09:33:0574.24time_gap:0
10:00:0375.0time_gap:1
10:12:3675.93time_gap:39 id_gap:101
sell seq: _12_17
09:53:2374.9time_gap:209 id_gap:903
09:59:4174.98time_gap:0
10:20:1774.49time_gap:3
11:10:1673.88time_gap:4
sell seq: _17_28
09:45:0473.36time_gap:13 id_gap:63
sell seq: _16_18
09:32:1371.69time_gap:0
sell seq: _14_32
10:03:3175.2time_gap:0
sell seq: _12_18
11:10:4873.81time_gap:299 id_gap:458
sell seq: _12_28
09:36:1773.51time_gap:23 id_gap:129
sell seq: _33_24
10:26:4975.0time_gap:15 id_gap:26
sell seq: _11_12
10:34:0074.6time_gap:7
sell seq: _19_16
09:39:2874.0time_gap:5 id_gap:18
sell seq: _44_27
09:44:5873.36time_gap:4 id_gap:28

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _22_12
09:30:0158.58time_gap:9 id_gap:450
10:17:1765.93time_gap:0
10:22:1865.92time_gap:0
seq: _21_21_20
09:30:0258.88time_gap:1 id_gap:30
09:36:0261.0time_gap:0
seq: _14_14_14_14_14
09:30:1159.35time_gap:1
seq: _14_14_11
09:32:4159.38time_gap:35 id_gap:375
seq: _14_14
09:30:1259.35time_gap:1
09:39:4561.85time_gap:4 id_gap:34
10:03:3164.04time_gap:6 id_gap:27
10:05:0764.27time_gap:0
10:09:1264.0time_gap:12 id_gap:71
seq: _23_23_23
09:30:0759.36time_gap:1 id_gap:26
seq: _11_11_11_11_11
09:31:0360.0time_gap:0
seq: _13_11_12
09:31:3760.0time_gap:11 id_gap:92
09:40:1262.0time_gap:0
seq: _18_16
09:31:5760.0time_gap:58 id_gap:622
10:21:4165.93time_gap:0
10:40:2565.93time_gap:3
seq: _19_19_19
09:35:0860.68time_gap:0
seq: _24_11
09:30:4260.49time_gap:0
09:36:5860.86time_gap:3 id_gap:30
09:41:2261.8time_gap:95 id_gap:532
10:11:3764.94time_gap:15 id_gap:103
seq: _11_19
09:30:3260.1time_gap:1
09:35:4061.0time_gap:8 id_gap:63
09:48:1961.41time_gap:0
09:58:0963.13time_gap:92 id_gap:215
10:16:4265.93time_gap:0
10:18:4465.93time_gap:6
seq: _13_18_19
09:31:1060.6time_gap:10 id_gap:123
11:13:2665.93time_gap:89 id_gap:16
seq: _28_13
10:40:0365.93time_gap:4 id_gap:15
seq: _12_12_12
09:30:4060.25time_gap:1 id_gap:93
09:31:0760.92time_gap:1 id_gap:24
09:36:2561.03time_gap:1
10:19:2365.93time_gap:0
seq: _11_11_16
09:30:4360.25time_gap:1
10:32:2165.93time_gap:20 id_gap:18
seq: _12_14
09:30:5360.07time_gap:6 id_gap:167
09:42:1460.87time_gap:0 id_gap:21
10:07:4363.77time_gap:3
10:09:2564.02time_gap:0
10:21:4965.29time_gap:4 id_gap:70
seq: _17_17
09:30:5760.3time_gap:0
09:34:0859.22time_gap:0
09:36:2060.98time_gap:0
10:07:3163.8time_gap:1
seq: _17_13
09:37:1560.87time_gap:1 id_gap:11
09:38:2761.77time_gap:140 id_gap:955
10:10:3964.54time_gap:21 id_gap:165
seq: _13_14
09:31:1160.31time_gap:13 id_gap:181
09:46:1762.04time_gap:91 id_gap:471
09:56:1262.91time_gap:22 id_gap:136
10:09:5064.0time_gap:0
10:10:4464.66time_gap:33 id_gap:252
seq: _19_66
10:43:0065.93time_gap:11 id_gap:22
seq: _12_21
09:41:0261.9time_gap:4 id_gap:15
09:45:2461.72time_gap:0
10:00:3263.5time_gap:1
10:39:0265.93time_gap:0
seq: _13_39
09:36:0261.0time_gap:0
09:36:0261.0time_gap:0
10:02:5864.01time_gap:45 id_gap:141
10:12:1565.0time_gap:1
seq: _39_17
10:23:2465.92time_gap:0
seq: _33_14
11:15:2565.93time_gap:0
seq: _19_21
09:42:5961.8time_gap:0
seq: _23_12
09:31:2660.29time_gap:0
09:40:2561.99time_gap:0
09:46:1762.08time_gap:0
09:49:5562.45time_gap:26 id_gap:95
10:21:4765.25time_gap:1 id_gap:13
seq: _13_13
09:31:5759.59time_gap:63 id_gap:645
09:35:1160.7time_gap:0
09:43:0461.87time_gap:0 id_gap:15
09:52:2263.0time_gap:9 id_gap:43
10:10:2264.3time_gap:9 id_gap:34
10:25:4965.93time_gap:3 id_gap:16
seq: _12_17
09:46:1862.09time_gap:0
09:46:4662.5time_gap:203 id_gap:996
10:38:0365.93time_gap:18 id_gap:13
seq: _13_13_13
seq: _12_12_12_12
seq: _18_11
09:42:3161.26time_gap:0
09:44:2161.96time_gap:19 id_gap:117
09:53:4362.82time_gap:0
10:23:4165.93time_gap:24 id_gap:96
seq: _16_12_11
10:23:2865.93time_gap:6 id_gap:14
seq: _12_37
11:18:1665.93time_gap:20
seq: _164_36
09:43:4561.8time_gap:0 id_gap:14
09:44:4762.0time_gap:0 id_gap:31
09:45:1962.0time_gap:0
seq: _36_27
09:41:0161.8time_gap:1 id_gap:19
seq: _22_36
10:39:0265.93time_gap:0
seq: _23_11
09:39:2361.8time_gap:69 id_gap:539
seq: _24_21
10:22:1165.93time_gap:0
seq: _14_16
09:38:1061.55time_gap:12 id_gap:90
09:52:5963.18time_gap:267 id_gap:864
11:22:2365.93time_gap:17
seq: _37_13_27_17
09:38:2661.67time_gap:1 id_gap:15
seq: _21_34
09:37:3161.05time_gap:11 id_gap:52
seq: _11_54
11:02:3365.93time_gap:0
seq: _16_16
10:21:4165.93time_gap:0 id_gap:16
seq: _11_13
09:57:5563.34time_gap:0
10:04:0164.05time_gap:8 id_gap:34
10:22:4665.92time_gap:0
seq: _12_18
10:00:3163.5time_gap:1
10:10:5564.9time_gap:79 id_gap:679
10:36:0865.93time_gap:0
seq: _28_12
10:08:5763.92time_gap:7
10:22:5365.92time_gap:0
10:37:3265.93time_gap:0
seq: _734_734_734
10:13:0965.93time_gap:18 id_gap:58
seq: _26_11
09:40:0161.99time_gap:3 id_gap:29
seq: _24_13
09:44:3261.99time_gap:0 id_gap:19
seq: _31_13
10:10:4764.58time_gap:18 id_gap:158
seq: _52_82_156
10:12:2565.05time_gap:0
10:12:3365.0time_gap:0
seq: _62_62_62_62_62
10:25:1465.92time_gap:1
10:25:1565.92time_gap:3 id_gap:17
------卖出------

sell seq: _18_13
09:31:0460.29time_gap:18 id_gap:309
10:13:0465.93time_gap:0
10:18:2565.93time_gap:12 id_gap:20
sell seq: _17_19
10:13:0465.93time_gap:0
sell seq: _14_12
09:30:0458.99time_gap:1 id_gap:21
09:30:4360.09time_gap:0
10:03:1264.0time_gap:25 id_gap:90
10:09:2564.02time_gap:0
10:21:3265.93time_gap:0
sell seq: _14_22
09:30:5460.0time_gap:0
10:02:5463.98time_gap:33 id_gap:106
10:25:4765.92time_gap:0
10:43:5865.93time_gap:1
sell seq: _18_12
09:30:5460.0time_gap:0 id_gap:12
09:30:5960.05time_gap:5 id_gap:236
09:56:5763.0time_gap:0
10:12:0164.99time_gap:0
10:32:4965.93time_gap:14
sell seq: _17_14
09:31:3760.0time_gap:11 id_gap:114
09:53:5962.81time_gap:8 id_gap:14
10:02:3964.01time_gap:23 id_gap:127
sell seq: _17_12
09:30:2760.4time_gap:4 id_gap:51
09:36:2860.87time_gap:25 id_gap:200
10:21:4265.9time_gap:24 id_gap:245
sell seq: _27_11
09:30:3360.4time_gap:1
09:48:1961.4time_gap:0
10:04:1164.0time_gap:0
10:12:0665.0time_gap:0
sell seq: _11_19
10:10:3964.54time_gap:21 id_gap:166
sell seq: _12_14_42
09:36:3460.85time_gap:12 id_gap:87
sell seq: _17_11
09:30:3760.09time_gap:5 id_gap:213
09:38:3461.75time_gap:54 id_gap:338
09:41:1761.88time_gap:107 id_gap:607
09:57:3163.32time_gap:55 id_gap:198
sell seq: _17_17
09:30:4960.06time_gap:1 id_gap:13
09:30:5260.06time_gap:1 id_gap:35
09:48:1961.48time_gap:3 id_gap:20
sell seq: _14_21
09:31:2760.27time_gap:1 id_gap:41
09:36:0261.0time_gap:0
09:57:0163.0time_gap:123 id_gap:423
10:16:3065.93time_gap:0
sell seq: _14_13
09:40:5161.69time_gap:37 id_gap:168
09:41:5361.0time_gap:1
10:01:3463.99time_gap:3
10:13:0465.93time_gap:0
10:21:4165.88time_gap:0 id_gap:21
sell seq: _33_14
09:31:4259.57time_gap:68 id_gap:670
09:40:3661.75time_gap:0
09:55:5062.79time_gap:38 id_gap:128
sell seq: _14_18
09:35:1160.7time_gap:10 id_gap:88
09:44:2661.99time_gap:1
10:01:4864.19time_gap:50 id_gap:215
sell seq: _32_32_32_32
09:35:3460.71time_gap:1 id_gap:17
09:35:3460.71time_gap:1 id_gap:17
sell seq: _11_32_32
09:53:5162.8time_gap:105 id_gap:247
sell seq: _23_11
09:35:1960.71time_gap:3 id_gap:35
10:11:5864.98time_gap:23 id_gap:207
10:21:4265.91time_gap:0
10:40:1165.93time_gap:6 id_gap:18
sell seq: _12_13
09:35:4260.98time_gap:0
09:46:4962.49time_gap:1
09:47:1462.1time_gap:25 id_gap:92
10:22:4665.92time_gap:5 id_gap:22
10:23:4565.92time_gap:5 id_gap:10
sell seq: _13_13
10:06:3863.99time_gap:149 id_gap:530
sell seq: _11_36_16
10:23:2865.93time_gap:4 id_gap:15
sell seq: _11_21
09:36:4560.86time_gap:8 id_gap:55
09:48:1961.5time_gap:0
10:13:2365.93time_gap:1
sell seq: _13_22
09:38:2861.46time_gap:1
09:48:1061.5time_gap:6 id_gap:32
09:52:0262.6time_gap:0
09:52:0262.6time_gap:0
10:13:0465.93time_gap:0
sell seq: _24_24_24_24
09:38:2261.6time_gap:1 id_gap:22
09:38:2261.6time_gap:1 id_gap:22
sell seq: _14_24
09:38:2361.59time_gap:0 id_gap:13
10:21:4165.9time_gap:0
10:21:4165.93time_gap:1 id_gap:139
sell seq: _36_23
09:40:2961.91time_gap:0
10:13:0465.93time_gap:0
10:21:4165.9time_gap:0
sell seq: _38_13
09:37:0960.87time_gap:11 id_gap:180
sell seq: _32_21
09:50:0062.44time_gap:64 id_gap:339
10:12:5865.5time_gap:0
10:21:4165.9time_gap:0
sell seq: _13_21
10:01:5463.99time_gap:64 id_gap:290
sell seq: _20_12_20_12
09:52:2263.0time_gap:0 id_gap:13
10:13:0465.93time_gap:0 id_gap:10
sell seq: _43_18
10:13:0465.9time_gap:0
sell seq: _31_19
09:45:1962.0time_gap:1
sell seq: _16_16
10:02:4064.04time_gap:50 id_gap:196
10:12:5965.88time_gap:0
10:57:1365.93time_gap:97 id_gap:21
sell seq: _11_11_11
10:06:4663.77time_gap:45 id_gap:265
10:06:4663.77time_gap:45 id_gap:265
sell seq: _12_12_12
10:13:0065.81time_gap:4 id_gap:101
10:13:0065.81time_gap:4 id_gap:101
sell seq: _15_20_12_36
10:13:0465.92time_gap:0
10:13:0465.93time_gap:0
sell seq: _11_14
10:24:2665.92time_gap:13 id_gap:61
10:28:0265.93time_gap:16 id_gap:10
10:38:2265.93time_gap:19 id_gap:10
sell seq: _22_22_22_22_22
10:43:4065.93time_gap:0
10:43:4065.93time_gap:0
10:43:4065.93time_gap:0
10:43:4065.93time_gap:0
sell seq: _22_22_22
10:43:5865.93time_gap:0
10:43:5865.93time_gap:0
sell seq: _18_18
09:52:5863.2time_gap:4 id_gap:33
sell seq: _24_24_24
10:22:1565.82time_gap:30 id_gap:256
10:22:1565.82time_gap:30 id_gap:256

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _16_26_17
09:30:4627.59time_gap:0
09:33:0529.23time_gap:0
seq: _28_28_28_28
09:32:3029.11time_gap:0
seq: _68_36_34_20
09:34:1329.5time_gap:0
09:34:1529.53time_gap:0
seq: _68_36_35_19
09:34:1329.5time_gap:0
09:34:1329.53time_gap:0
09:34:1329.53time_gap:0
09:34:1429.53time_gap:0
seq: _26_27_26
09:37:4229.5time_gap:0
09:38:2929.95time_gap:0
seq: _26_23_22
09:38:0629.58time_gap:0
seq: _16_16_19
09:34:1729.52time_gap:0
10:45:0929.5time_gap:0
seq: _37_26
09:38:3430.0time_gap:0
seq: _28_28_28
09:38:0629.65time_gap:0
seq: _22_20_17
09:34:2429.79time_gap:0
09:53:0930.01time_gap:0
seq: _33_11_18
10:46:0229.62time_gap:0
10:47:0229.69time_gap:0
seq: _18_34
09:37:5029.54time_gap:0
seq: _53_12
09:42:3131.0time_gap:0
10:31:3930.1time_gap:1
10:35:0229.74time_gap:0
seq: _25_22_18
09:34:1429.53time_gap:0
10:34:0029.82time_gap:0
seq: _31_29
09:33:5830.0time_gap:0
09:38:2929.91time_gap:0
09:49:0429.82time_gap:0
seq: _36_68
09:34:1329.51time_gap:0
09:34:1429.53time_gap:0
09:34:1429.53time_gap:0
10:30:0629.92time_gap:0
seq: _50_22_13
09:32:0129.35time_gap:0
09:43:3430.5time_gap:0
seq: _22_13_31
10:17:2130.57time_gap:0
seq: _20_19_13
09:37:4929.54time_gap:0
09:39:1330.0time_gap:0
seq: _36_19
10:50:0229.72time_gap:0
seq: _16_23_17
09:37:5029.54time_gap:0
10:07:4530.6time_gap:0
seq: _39_39_39
09:31:3228.71time_gap:0
09:33:2629.56time_gap:0
seq: _44_14
09:32:3328.71time_gap:0
09:45:0930.65time_gap:0
09:47:2230.17time_gap:0
seq: _18_14_15_16
09:36:2929.35time_gap:0
10:07:4530.6time_gap:0
seq: _15_11_46
09:31:5629.35time_gap:0
10:22:0330.2time_gap:0
------卖出------

sell seq: _23_16_39
09:33:5030.07time_gap:0
11:01:0629.8time_gap:3
sell seq: _22_14_15
09:39:3930.3time_gap:0
11:05:1129.8time_gap:0
sell seq: _39_39_39_39
09:55:3730.77time_gap:0
10:48:3129.43time_gap:0
10:48:3129.43time_gap:0
sell seq: _39_39_39
09:33:1529.35time_gap:0
sell seq: _163_163_163_163
10:31:5830.05time_gap:0
10:31:5830.05time_gap:0
sell seq: _161_161_161
10:06:0030.26time_gap:0
10:06:0030.26time_gap:0
sell seq: _52_52_52
09:41:1730.36time_gap:0
09:41:1730.36time_gap:0
sell seq: _51_51_51
09:40:3830.99time_gap:0
09:40:3830.99time_gap:0

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _205_109_23_104_58
09:34:066.45time_gap:0
09:34:136.45time_gap:0
09:34:136.45time_gap:0
seq: _109_23_206_58_103
09:34:066.45time_gap:0
09:34:136.45time_gap:0
09:34:146.42time_gap:0
seq: _109_24_59_205_102
09:34:076.45time_gap:0
09:34:136.45time_gap:0
seq: _205_58_109_103_24
09:34:126.45time_gap:0
09:34:136.45time_gap:0
09:34:136.45time_gap:0
seq: _499_499_499_499
09:34:106.45time_gap:0
10:07:106.66time_gap:0
seq: _106_106_106_106
09:34:416.45time_gap:0
seq: _499_21_499
09:34:086.45time_gap:0
09:34:096.45time_gap:0
seq: _499_499_499
09:34:086.45time_gap:0
09:34:106.45time_gap:0
11:06:176.95time_gap:0
seq: _106_106_106
09:34:416.45time_gap:0
seq: _109_205
09:34:076.45time_gap:0
09:34:076.43time_gap:0
09:34:076.41time_gap:0
seq: _499_499
09:34:096.45time_gap:0
09:34:116.45time_gap:0
10:07:106.68time_gap:0
11:06:176.95time_gap:0
11:16:106.93time_gap:0
seq: _199_199_199
09:37:056.86time_gap:0
------卖出------

sell seq: _62_62_62_62
09:31:466.4time_gap:0
09:31:466.4time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _21_13
09:59:4447.51time_gap:0
10:48:3547.0time_gap:0
11:14:1047.1time_gap:0
seq: _13_26
09:49:5147.14time_gap:0
seq: _12_21
09:30:0246.6time_gap:0
09:30:0446.6time_gap:0
10:19:0447.2time_gap:1
10:54:0546.75time_gap:1
11:08:3147.26time_gap:0
seq: _12_32
09:41:5846.88time_gap:0
seq: _14_21
09:32:1846.6time_gap:0
09:33:4246.78time_gap:0
11:09:2047.42time_gap:1
seq: _19_18
09:40:5146.9time_gap:0
09:46:4046.18time_gap:0
10:25:2446.81time_gap:0
10:36:4046.58time_gap:0
seq: _16_18
09:31:1445.91time_gap:0
09:33:5847.01time_gap:0
10:24:1346.77time_gap:0
10:35:2146.66time_gap:0
seq: _14_26
09:31:2845.85time_gap:0
09:35:5546.52time_gap:0
09:51:4747.8time_gap:0
09:54:0347.57time_gap:0
seq: _19_21
09:32:5946.2time_gap:0
09:51:2647.57time_gap:0
10:35:2246.67time_gap:0
seq: _12_12_19
09:36:3346.74time_gap:0
09:51:2647.59time_gap:0
seq: _29_12
09:42:3146.91time_gap:0
09:55:4047.82time_gap:0
09:58:1547.74time_gap:0
seq: _23_11
09:40:0147.08time_gap:0
09:42:5746.9time_gap:0
09:51:2547.51time_gap:0
10:38:3246.51time_gap:0
seq: _19_19
09:33:5847.01time_gap:0
09:47:2346.2time_gap:0
09:48:4646.91time_gap:0
10:25:4646.9time_gap:0
seq: _24_11
09:46:4246.18time_gap:0
seq: _13_11_20
09:50:4747.78time_gap:0
10:47:2246.79time_gap:0
seq: _28_26
09:39:2846.88time_gap:0
10:15:3747.46time_gap:1
11:06:4047.24time_gap:0
seq: _11_11_11
09:31:2945.9time_gap:0
09:31:3045.9time_gap:0
09:33:0546.29time_gap:0
09:33:5246.99time_gap:0
09:39:2746.86time_gap:0
seq: _22_22
09:31:2445.81time_gap:0
seq: _36_18
09:34:5546.95time_gap:0
10:33:5446.76time_gap:0
10:40:2146.46time_gap:0
seq: _44_44_44
09:32:4346.2time_gap:0
seq: _11_12_12
09:43:5146.44time_gap:0
09:46:3746.21time_gap:0
seq: _21_21_21
09:31:0645.96time_gap:0
seq: _23_12
09:47:4946.33time_gap:0
09:50:5747.85time_gap:0
09:57:5647.68time_gap:0
10:04:2047.98time_gap:0
seq: _12_41
09:50:4047.73time_gap:0
seq: _19_26
10:17:1147.34time_gap:0
seq: _23_18
09:36:4046.81time_gap:0
09:55:0347.7time_gap:0
09:55:0347.7time_gap:0
seq: _16_17
09:49:5447.21time_gap:0
10:24:0546.81time_gap:0
11:28:1947.38time_gap:1
seq: _20_17_37
09:54:5347.54time_gap:0
09:57:0647.26time_gap:0
seq: _24_19
09:38:3047.19time_gap:0
seq: _13_13_13
09:51:2547.57time_gap:0
------卖出------

sell seq: _18_22
09:30:1346.5time_gap:0
09:32:2146.45time_gap:0
10:34:4646.7time_gap:0
sell seq: _17_18
09:33:2946.65time_gap:0
09:37:5947.26time_gap:0
10:23:0347.01time_gap:0
sell seq: _11_34
09:34:0247.27time_gap:0
09:36:1846.66time_gap:0
10:06:0547.7time_gap:0
sell seq: _18_21
09:32:0046.39time_gap:0
09:33:2946.6time_gap:0
10:16:2447.33time_gap:0
sell seq: _11_24
09:47:4146.4time_gap:0
10:54:2846.72time_gap:1
11:02:3546.87time_gap:0
sell seq: _16_18
09:31:2345.89time_gap:0
09:34:4146.96time_gap:0
09:43:2446.71time_gap:0
09:46:4046.2time_gap:0
11:25:2947.4time_gap:0
sell seq: _22_22
10:08:0247.3time_gap:0
sell seq: _20_14_11
09:48:5746.98time_gap:0
10:24:0446.79time_gap:0
sell seq: _22_31
09:34:0646.98time_gap:0
09:40:2147.1time_gap:0
09:50:4047.68time_gap:0
sell seq: _12_32
09:47:0746.29time_gap:0
09:56:5047.27time_gap:0
10:11:2547.48time_gap:1
10:26:1146.99time_gap:0
sell seq: _12_12_12
09:36:3346.81time_gap:0
10:50:2446.97time_gap:0
10:50:2446.97time_gap:0
sell seq: _27_11
09:40:1547.08time_gap:0
10:00:2147.53time_gap:1
10:07:5347.3time_gap:1
10:37:0846.53time_gap:0
sell seq: _11_11_11
09:32:1146.52time_gap:0
09:32:2046.47time_gap:0
09:32:2046.47time_gap:0
09:50:4947.84time_gap:0
09:50:4947.84time_gap:0
09:50:4947.84time_gap:0
sell seq: _23_21
09:32:2246.41time_gap:0
09:36:3746.74time_gap:0
10:19:1347.19time_gap:0
sell seq: _13_12_12
09:33:3946.69time_gap:0
09:34:1247.06time_gap:0
09:36:4146.81time_gap:0
sell seq: _21_21
09:32:2046.52time_gap:0
09:40:3347.0time_gap:0
10:04:1447.97time_gap:0
sell seq: _22_11
09:44:1346.31time_gap:0
09:48:5947.0time_gap:0
10:03:1847.75time_gap:0
10:47:1146.82time_gap:0
11:25:0347.31time_gap:0
sell seq: _23_29
09:43:2446.7time_gap:0
sell seq: _11_13_12
09:34:0547.02time_gap:0
sell seq: _11_12_20
10:19:2047.19time_gap:0
sell seq: _16_22
09:40:4746.91time_gap:0
sell seq: _20_12_12
09:55:4847.86time_gap:0
11:08:0447.2time_gap:0
sell seq: _21_17
09:32:2846.41time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _50_13_12
09:50:1225.22time_gap:0
09:59:4725.12time_gap:1
10:13:1725.0time_gap:0
seq: _38_26
09:30:5825.8time_gap:0
09:33:4026.47time_gap:0
09:33:4026.47time_gap:0
10:19:0625.0time_gap:0
seq: _14_16_19_19
09:42:4325.72time_gap:0
09:54:3125.1time_gap:0
seq: _11_12_11_13_13
09:53:4125.2time_gap:0
09:53:4125.2time_gap:0
seq: _38_33_36
09:53:0525.2time_gap:0
10:24:0424.72time_gap:0
seq: _32_32
09:33:1926.2time_gap:0
09:52:2625.2time_gap:0
09:52:2625.2time_gap:0
seq: _33_48
09:52:1525.31time_gap:0
09:52:2125.33time_gap:0
09:52:2725.27time_gap:0
09:52:3325.2time_gap:0
09:52:3925.22time_gap:0
seq: _36_36
10:00:0625.2time_gap:0
10:10:2024.97time_gap:0
10:11:0424.98time_gap:0
seq: _23_43_52
10:12:0525.13time_gap:0
10:24:0224.72time_gap:0
seq: _46_23
09:42:4725.77time_gap:0
seq: _41_22
09:32:0826.21time_gap:0
09:41:3025.8time_gap:0
10:08:2425.14time_gap:0
10:19:2325.12time_gap:0
10:27:2225.01time_gap:0
seq: _14_17_34
09:53:0525.28time_gap:0
09:53:0525.28time_gap:0
09:53:0525.27time_gap:0
seq: _26_26_26
09:33:4026.45time_gap:0
09:35:2425.6time_gap:0
seq: _17_19_15_18
09:39:0825.68time_gap:0
09:50:3025.32time_gap:0
seq: _12_12_12_12_12
09:50:4025.39time_gap:0
09:50:4125.43time_gap:0
seq: _13_17_17_13
09:40:3725.85time_gap:0
09:40:4525.82time_gap:0
seq: _21_21_21
09:40:3625.85time_gap:0
seq: _12_12_12_12_11
09:51:0325.44time_gap:0
09:51:0325.44time_gap:0
seq: _12_12_14_14_11
09:51:0325.43time_gap:0
09:51:5425.27time_gap:0
seq: _29_32
09:44:2425.94time_gap:0
10:00:0925.09time_gap:1
10:24:0424.73time_gap:0
seq: _13_13_13_13_13
09:50:5425.47time_gap:0
seq: _13_19_15_17
09:40:4425.84time_gap:0
09:40:4425.84time_gap:0
seq: _19_15_17_19
10:10:3224.97time_gap:0
seq: _17_16_17_15
09:52:2625.26time_gap:0
seq: _29_31
09:44:2425.95time_gap:0
09:50:0525.27time_gap:0
10:17:5025.09time_gap:0
seq: _16_16_15_18_19
09:37:5325.86time_gap:0
09:42:4925.71time_gap:0
seq: _16_16_29
09:34:1026.36time_gap:0
09:44:4725.87time_gap:0
seq: _15_31_24
09:32:3226.2time_gap:0
09:32:3326.2time_gap:0
seq: _21_39
09:32:0826.23time_gap:0
seq: _24_38
10:14:2024.96time_gap:0
seq: _37_37
09:33:4026.47time_gap:0
10:13:1225.04time_gap:0
10:22:0524.81time_gap:0
seq: _16_17_19_18
10:25:0724.73time_gap:0
10:25:5025.02time_gap:0
------卖出------

sell seq: _20_31_37
10:11:0525.0time_gap:0
10:25:5025.0time_gap:0
sell seq: _11_56
10:04:1725.46time_gap:0
10:14:2024.95time_gap:0
10:24:1224.71time_gap:0
sell seq: _46_14
09:31:2225.61time_gap:0
09:43:2325.68time_gap:0
09:49:4925.22time_gap:0
sell seq: _54_22
09:34:3826.16time_gap:0
10:01:1725.25time_gap:0
10:16:0124.92time_gap:0
sell seq: _58_58_58_58
09:30:0125.14time_gap:0
09:30:0125.14time_gap:0
sell seq: _58_58_58
09:30:0125.14time_gap:0
09:30:0125.14time_gap:0
sell seq: _59_14
09:32:3926.17time_gap:0
09:39:0125.63time_gap:0
09:53:0225.12time_gap:0
sell seq: _19_22_20
09:44:1425.76time_gap:1
09:46:5325.38time_gap:0
sell seq: _48_48_48
09:31:4226.25time_gap:0
sell seq: _34_26_67
09:32:3026.22time_gap:0
sell seq: _18_18_18_18
09:40:3725.86time_gap:0
09:40:3725.86time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _33_13
09:31:5254.99time_gap:11 id_gap:154
10:14:2755.92time_gap:18 id_gap:18
10:39:4055.21time_gap:5 id_gap:21
seq: _22_18
09:30:1355.0time_gap:56 id_gap:851
09:39:5856.65time_gap:0
10:09:0256.3time_gap:8 id_gap:28
10:21:2955.6time_gap:10 id_gap:23
seq: _23_16
09:31:2554.9time_gap:4 id_gap:28
09:38:1156.26time_gap:6 id_gap:49
09:46:3856.46time_gap:3
11:28:3456.04time_gap:44 id_gap:130
seq: _13_13_13
10:37:2955.02time_gap:0
seq: _21_14
09:36:2256.0time_gap:6 id_gap:50
09:36:5656.17time_gap:50 id_gap:833
09:52:2256.29time_gap:28 id_gap:215
seq: _14_23
09:40:2356.76time_gap:1 id_gap:10
seq: _12_21
09:41:2957.11time_gap:1
09:44:2957.58time_gap:5 id_gap:32
09:55:2955.81time_gap:189 id_gap:943
10:22:2255.51time_gap:7 id_gap:51
10:35:3955.57time_gap:10 id_gap:12
10:44:2755.3time_gap:158 id_gap:208
10:57:4255.2time_gap:25 id_gap:41
seq: _12_22
09:35:5656.02time_gap:8 id_gap:243
09:49:2256.36time_gap:5 id_gap:30
10:09:0556.24time_gap:4 id_gap:13
10:57:5455.22time_gap:40 id_gap:55
seq: _13_14
09:49:4556.45time_gap:6 id_gap:11
09:55:2955.8time_gap:0
10:16:3456.0time_gap:1
seq: _11_19
09:30:5655.52time_gap:5 id_gap:55
09:56:2855.6time_gap:0
10:08:0156.22time_gap:9 id_gap:15
seq: _12_19
09:31:1755.03time_gap:0 id_gap:10
09:31:5554.88time_gap:0 id_gap:13
09:35:3555.8time_gap:5 id_gap:57
09:35:4355.98time_gap:29 id_gap:541
09:42:4756.81time_gap:8 id_gap:64
09:56:0355.8time_gap:5 id_gap:37
10:13:2255.9time_gap:0
10:17:0255.81time_gap:0
seq: _38_11
10:26:3555.79time_gap:364 id_gap:674
seq: _29_11
09:45:2657.03time_gap:3 id_gap:29
seq: _12_17
09:36:5255.99time_gap:44 id_gap:766
09:39:0756.67time_gap:4 id_gap:55
09:42:1357.13time_gap:3 id_gap:24
09:43:4356.81time_gap:57 id_gap:706
09:54:0655.65time_gap:6 id_gap:32
10:05:5356.6time_gap:8 id_gap:23
seq: _23_41
10:00:2056.07time_gap:5 id_gap:12
seq: _17_16
09:34:5455.32time_gap:4 id_gap:41
09:36:5256.09time_gap:35 id_gap:655
09:47:2056.52time_gap:34 id_gap:148
seq: _11_16
09:41:2857.12time_gap:6 id_gap:84
09:44:1657.5time_gap:7 id_gap:83
09:53:2355.78time_gap:78 id_gap:450
seq: _23_13
09:31:5754.93time_gap:4 id_gap:46
09:36:0656.32time_gap:66 id_gap:715
09:40:2256.76time_gap:0
seq: _16_22
09:35:4455.97time_gap:36 id_gap:627
seq: _22_11
09:46:2356.55time_gap:8 id_gap:75
09:47:1456.39time_gap:177 id_gap:802
10:47:5855.25time_gap:5
seq: _14_19
09:34:4755.28time_gap:12 id_gap:107
09:42:1157.16time_gap:97 id_gap:800
10:00:1956.04time_gap:1
seq: _21_13
09:41:4157.0time_gap:45 id_gap:473
09:42:2757.0time_gap:3 id_gap:18
10:41:2455.28time_gap:1
seq: _24_31_12
09:55:2955.8time_gap:14 id_gap:102
10:33:1455.75time_gap:10
seq: _12_36_12
10:31:3555.7time_gap:25 id_gap:54
seq: _12_11_11
09:36:0156.31time_gap:60 id_gap:632
seq: _23_17_17
09:35:4655.99time_gap:63 id_gap:893
09:47:1456.38time_gap:102 id_gap:476
seq: _17_13
09:36:5155.99time_gap:0
09:47:2756.53time_gap:23 id_gap:87
10:06:3756.16time_gap:10 id_gap:17
10:33:3455.75time_gap:47 id_gap:72
seq: _41_11
09:51:2556.61time_gap:4
seq: _28_21
10:03:0156.4time_gap:3 id_gap:19
seq: _17_11
09:37:1356.42time_gap:6 id_gap:265
09:44:5457.01time_gap:18 id_gap:99
09:48:1056.69time_gap:0
seq: _23_26
09:50:1356.39time_gap:6 id_gap:17
seq: _36_13
10:17:0255.88time_gap:66 id_gap:212
seq: _14_18
09:41:3157.11time_gap:3 id_gap:42
09:43:2856.6time_gap:5 id_gap:39
09:52:0156.4time_gap:9 id_gap:50
seq: _26_12_13
09:55:0655.99time_gap:13 id_gap:54
seq: _12_42
10:22:4955.48time_gap:1
seq: _23_23
10:27:3655.66time_gap:14 id_gap:26
seq: _18_11
09:39:2256.7time_gap:23 id_gap:187
09:42:3857.0time_gap:0
09:43:3256.55time_gap:8 id_gap:91
09:55:2955.89time_gap:193 id_gap:956
seq: _12_14_12
09:41:2057.0time_gap:0
------卖出------

sell seq: _34_12
09:32:1054.73time_gap:0 id_gap:10
09:32:4654.5time_gap:13 id_gap:199
09:32:5354.38time_gap:11 id_gap:121
sell seq: _11_22
09:32:2954.67time_gap:0
09:38:2356.15time_gap:0
09:39:1856.67time_gap:8 id_gap:88
09:41:0656.98time_gap:0 id_gap:11
09:47:2756.6time_gap:31 id_gap:133
09:48:0156.49time_gap:40 id_gap:165
09:53:4755.6time_gap:1 id_gap:11
10:22:5455.48time_gap:7 id_gap:13
10:59:0455.18time_gap:209 id_gap:444
11:21:5755.52time_gap:4
sell seq: _39_39_39
09:30:0054.9time_gap:11 id_gap:368
09:30:0054.9time_gap:11 id_gap:368
sell seq: _39_77
09:40:4956.92time_gap:0 id_gap:21
sell seq: _14_14
09:30:0054.7time_gap:0
10:36:4755.41time_gap:0
10:36:4755.41time_gap:0
sell seq: _12_13_14
09:33:2155.0time_gap:14 id_gap:164
11:18:3555.7time_gap:34 id_gap:24
sell seq: _12_18_36
10:37:3755.0time_gap:67 id_gap:273
10:43:2055.33time_gap:312 id_gap:470
sell seq: _16_23
09:31:2055.0time_gap:33 id_gap:349
09:38:0956.17time_gap:52 id_gap:581
10:20:5155.75time_gap:7 id_gap:31
sell seq: _14_19
09:32:2054.5time_gap:19 id_gap:187
09:36:3455.94time_gap:16 id_gap:158
10:02:5856.47time_gap:6 id_gap:37
10:26:5055.74time_gap:0
10:35:3655.55time_gap:4 id_gap:11
11:25:3455.89time_gap:54 id_gap:42
sell seq: _14_37
09:34:0555.0time_gap:0 id_gap:11
09:34:5255.32time_gap:6 id_gap:48
11:09:0255.51time_gap:140 id_gap:93
sell seq: _19_13
09:32:4154.5time_gap:3 id_gap:23
09:38:5456.7time_gap:1 id_gap:17
09:41:4457.1time_gap:1 id_gap:23
09:44:1257.63time_gap:0
sell seq: _14_19_11
09:33:3254.8time_gap:10 id_gap:163
sell seq: _14_23
09:34:5855.32time_gap:0
09:37:0356.28time_gap:1
10:24:5255.55time_gap:35 id_gap:53
sell seq: _28_21_23
09:30:1255.03time_gap:54 id_gap:807
09:43:0956.64time_gap:30 id_gap:224
sell seq: _23_17
09:30:3855.36time_gap:5 id_gap:147
09:37:5856.0time_gap:1
10:39:4155.1time_gap:0
sell seq: _17_17
09:39:1156.67time_gap:1
09:39:4756.78time_gap:1
10:00:1156.04time_gap:10 id_gap:33
sell seq: _12_24
09:36:0256.17time_gap:0 id_gap:15
09:57:2355.49time_gap:12 id_gap:72
10:04:0756.23time_gap:282 id_gap:590
sell seq: _16_13
09:53:3555.6time_gap:7 id_gap:44
sell seq: _17_11
09:41:5257.15time_gap:16 id_gap:154
09:56:1955.63time_gap:5 id_gap:28
10:39:1455.3time_gap:4 id_gap:24
sell seq: _11_19
09:31:3954.74time_gap:0
09:36:0656.23time_gap:0
09:46:4156.45time_gap:16 id_gap:99
09:55:5155.6time_gap:42 id_gap:223
10:20:2155.87time_gap:363 id_gap:787
11:02:5055.3time_gap:15 id_gap:11
sell seq: _17_12
09:53:4355.57time_gap:6 id_gap:62
09:57:2955.52time_gap:4 id_gap:27
10:20:2755.86time_gap:8 id_gap:14
10:26:5555.63time_gap:94 id_gap:150
10:39:2755.22time_gap:8 id_gap:20
11:09:0255.5time_gap:0
sell seq: _14_18
09:36:2255.95time_gap:1 id_gap:12
09:38:1856.23time_gap:1
09:51:2656.61time_gap:9 id_gap:25
10:22:1355.52time_gap:11 id_gap:50
sell seq: _21_13
10:17:0255.8time_gap:3 id_gap:21
10:30:4555.72time_gap:16 id_gap:13
11:22:3355.52time_gap:1
sell seq: _19_12
09:30:5055.41time_gap:14 id_gap:248
09:31:3154.76time_gap:1 id_gap:25
09:35:4055.97time_gap:30 id_gap:596
09:36:1056.0time_gap:7 id_gap:86
09:37:4356.18time_gap:1 id_gap:26
09:49:1956.33time_gap:171 id_gap:563
09:52:0856.3time_gap:4 id_gap:16
10:26:5555.6time_gap:18 id_gap:42
10:30:0355.93time_gap:7 id_gap:18
10:36:5555.4time_gap:3 id_gap:14
10:53:3055.41time_gap:24 id_gap:21
10:56:2555.14time_gap:41 id_gap:74
sell seq: _13_23
09:34:1355.12time_gap:0
09:36:0955.99time_gap:7 id_gap:76
09:42:2456.94time_gap:6 id_gap:51
09:44:0157.54time_gap:12 id_gap:99
10:13:1955.92time_gap:131 id_gap:205
sell seq: _17_24
09:41:2957.1time_gap:1
09:59:0056.47time_gap:235 id_gap:588
10:54:5655.28time_gap:0
sell seq: _14_16
09:41:4457.08time_gap:36 id_gap:411
09:44:1457.48time_gap:0
09:49:1056.38time_gap:13 id_gap:58
09:54:2655.65time_gap:10 id_gap:24
10:04:2156.39time_gap:8
11:00:2555.07time_gap:6 id_gap:13
sell seq: _19_21
10:31:2655.8time_gap:166 id_gap:228
sell seq: _12_14_11
09:32:5854.37time_gap:3 id_gap:30
09:49:1856.31time_gap:12 id_gap:55
10:30:5155.71time_gap:204 id_gap:364
sell seq: _15_76_15_76
10:47:2255.15time_gap:0
10:47:2655.11time_gap:1
sell seq: _17_14
10:07:4256.21time_gap:11 id_gap:11
10:24:4855.56time_gap:14 id_gap:26
10:26:1455.78time_gap:21 id_gap:35
11:06:0155.7time_gap:69 id_gap:62
sell seq: _33_12
09:37:1356.38time_gap:6 id_gap:273
sell seq: _11_21
09:35:4455.99time_gap:1 id_gap:12
09:41:0356.9time_gap:59 id_gap:706
10:17:0255.82time_gap:3 id_gap:33
sell seq: _13_18
09:41:0056.77time_gap:0
09:43:3256.55time_gap:14 id_gap:146
09:58:4756.0time_gap:9 id_gap:25
sell seq: _32_19
09:53:3555.61time_gap:4 id_gap:28
sell seq: _12_18
09:35:5056.1time_gap:3 id_gap:31
09:38:4556.58time_gap:19 id_gap:303
09:39:0156.68time_gap:0
09:52:0156.39time_gap:0
sell seq: _24_24_20_24
09:36:0256.17time_gap:0
sell seq: _24_24_24
09:36:0256.17time_gap:0
sell seq: _11_12_12
09:36:0256.17time_gap:0
09:44:3556.8time_gap:6 id_gap:30
sell seq: _11_16
09:49:0756.37time_gap:1
10:00:5756.03time_gap:4
10:08:3656.3time_gap:27 id_gap:42
sell seq: _26_26
10:36:2555.66time_gap:0
sell seq: _12_21
09:36:0556.07time_gap:15 id_gap:214
09:36:1655.81time_gap:4 id_gap:72
10:12:5556.01time_gap:11 id_gap:28
sell seq: _16_16
09:36:3455.81time_gap:1 id_gap:25
09:36:3555.95time_gap:8 id_gap:55
11:09:0255.56time_gap:0
sell seq: _11_23
09:40:0556.67time_gap:0
10:17:0255.89time_gap:0
10:17:0255.92time_gap:0
sell seq: _19_29
09:46:5956.4time_gap:5 id_gap:28
sell seq: _13_24
09:38:5956.7time_gap:1 id_gap:50
09:42:0757.1time_gap:0
09:48:2356.69time_gap:6 id_gap:22
11:05:0155.58time_gap:60 id_gap:113
sell seq: _34_13
09:37:1756.29time_gap:0
09:41:1356.96time_gap:42 id_gap:520
09:54:4355.71time_gap:46 id_gap:251
sell seq: _18_11
09:38:2356.15time_gap:0
09:38:5456.66time_gap:6 id_gap:56
09:52:0156.4time_gap:5 id_gap:50
sell seq: _11_39
10:40:0455.06time_gap:19 id_gap:39
sell seq: _12_11_20
09:35:5856.2time_gap:1 id_gap:13
sell seq: _12_16
09:39:5156.69time_gap:1
10:00:3756.08time_gap:1
10:25:3355.6time_gap:64 id_gap:108
sell seq: _22_13
09:37:1756.29time_gap:1 id_gap:12
sell seq: _17_32
10:17:2555.7time_gap:23 id_gap:41
sell seq: _28_26
11:04:4255.68time_gap:7 id_gap:12
sell seq: _13_13_13
09:41:0356.96time_gap:0
09:41:0356.96time_gap:0
sell seq: _24_18
10:03:4956.3time_gap:0
sell seq: _11_14_11
11:04:0455.6time_gap:117 id_gap:172
11:08:2955.6time_gap:177 id_gap:172
sell seq: _11_32
09:42:5856.72time_gap:39 id_gap:281
sell seq: _28_12
10:30:3155.65time_gap:253 id_gap:485
sell seq: _76_15_76
10:47:2355.13time_gap:1

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _18_41
09:31:2626.88time_gap:0
10:19:0227.34time_gap:7 id_gap:20
11:18:2227.63time_gap:5 id_gap:11
seq: _18_43
09:49:3126.88time_gap:0
10:13:1627.37time_gap:1
10:23:4527.43time_gap:10 id_gap:27
seq: _74_36
09:31:4926.91time_gap:8 id_gap:64
09:40:2326.86time_gap:0
09:41:4126.97time_gap:6 id_gap:16
seq: _11_11_26_13
09:31:4026.91time_gap:3 id_gap:27
10:57:0127.59time_gap:140 id_gap:254
seq: _12_11_48
09:30:0026.91time_gap:0
10:46:3327.45time_gap:277 id_gap:508
seq: _47_20_11
09:34:5226.69time_gap:1 id_gap:10
seq: _19_19_19
09:30:0626.8time_gap:1 id_gap:16
seq: _32_12_17
09:30:3526.8time_gap:3 id_gap:51
10:16:3827.43time_gap:1
seq: _23_12_22
09:30:3826.8time_gap:0
09:42:5227.07time_gap:1 id_gap:60
seq: _14_44
09:31:0926.97time_gap:0
09:52:1826.89time_gap:0
11:14:3327.6time_gap:1 id_gap:15
seq: _44_18
09:42:0427.06time_gap:48 id_gap:309
10:25:5327.49time_gap:5 id_gap:18
10:59:0027.56time_gap:3
seq: _17_14_21_13
09:30:2526.81time_gap:1
09:52:1626.93time_gap:8 id_gap:52
seq: _28_20_19_17
09:30:5326.81time_gap:0
10:16:2227.38time_gap:0
seq: _19_37
09:47:0126.99time_gap:0
09:50:0826.85time_gap:1 id_gap:14
09:55:4327.03time_gap:10 id_gap:34
10:36:4327.39time_gap:5 id_gap:21
seq: _13_15_23_14
09:30:2226.68time_gap:0
09:54:4327.0time_gap:1 id_gap:16
seq: _28_17_29
09:30:2226.68time_gap:0
10:33:2327.49time_gap:1
seq: _23_11_42
09:30:2226.68time_gap:0 id_gap:18
11:27:1127.66time_gap:8 id_gap:10
seq: _36_28
10:14:1027.31time_gap:93 id_gap:289
seq: _23_12_27_23
09:30:3026.69time_gap:0
11:14:3227.6time_gap:0
seq: _33_24
09:30:1626.69time_gap:0
10:00:4026.97time_gap:10 id_gap:19
10:03:4027.11time_gap:17 id_gap:67
10:42:5827.38time_gap:0
seq: _43_14
09:34:4026.71time_gap:3 id_gap:24
09:43:4227.01time_gap:6 id_gap:46
10:04:2027.14time_gap:1
seq: _14_51
09:31:5726.92time_gap:7 id_gap:85
09:40:3026.94time_gap:37 id_gap:255
10:27:2727.44time_gap:17 id_gap:28
seq: _36_59_11
09:40:3226.95time_gap:54 id_gap:228
seq: _18_38
09:39:5726.95time_gap:10 id_gap:120
09:50:5226.97time_gap:1
11:11:2227.54time_gap:20 id_gap:22
seq: _26_26_16
09:31:0026.99time_gap:8 id_gap:91
09:55:2327.09time_gap:51 id_gap:151
seq: _18_20_19
09:58:1326.99time_gap:0
10:18:0927.44time_gap:0
seq: _11_38_13
09:35:1526.65time_gap:4 id_gap:63
09:56:0227.01time_gap:76 id_gap:254
seq: _67_13
09:33:0926.74time_gap:63 id_gap:650
seq: _58_14
09:42:0727.1time_gap:38 id_gap:173
10:22:1327.5time_gap:0
11:20:2527.6time_gap:6
seq: _12_12_11_13_11
09:31:0927.02time_gap:0
11:14:1727.56time_gap:0
seq: _36_19_17
09:57:4927.02time_gap:5 id_gap:34
10:23:3227.5time_gap:1 id_gap:10
seq: _53_12
10:53:1527.44time_gap:24 id_gap:18
seq: _48_19
09:54:4927.07time_gap:5 id_gap:13
10:22:2927.61time_gap:3 id_gap:18
10:27:4627.46time_gap:12 id_gap:47
seq: _29_29
09:52:4926.93time_gap:3
10:13:1427.38time_gap:3 id_gap:16
10:16:2327.37time_gap:0 id_gap:21
seq: _12_12_36
09:37:0826.65time_gap:8 id_gap:104
10:30:1327.58time_gap:8 id_gap:46
seq: _41_16
10:44:5827.44time_gap:1
seq: _38_38_38
seq: _13_43
11:06:3727.45time_gap:0
seq: _14_18_50
10:15:4327.3time_gap:1
seq: _18_18_11_19
10:43:0127.38time_gap:9 id_gap:25
11:12:3527.53time_gap:8 id_gap:12
seq: _47_12
10:27:3327.45time_gap:5
seq: _43_57
10:11:5027.3time_gap:1
seq: _49_12
11:10:2327.54time_gap:33 id_gap:39
seq: _26_12_29
11:14:3227.6time_gap:0
seq: _18_29_12_14
11:14:3227.6time_gap:0
11:25:2227.66time_gap:35 id_gap:84
seq: _18_31_12
09:36:4826.57time_gap:3 id_gap:54
seq: _18_32_11
11:21:5727.64time_gap:60 id_gap:81
seq: _37_82
11:00:5627.55time_gap:11 id_gap:21
------卖出------

sell seq: _11_27_50
09:30:5726.89time_gap:0
10:31:3127.53time_gap:0
sell seq: _47_47_47_47
09:32:3126.85time_gap:1
09:32:3126.85time_gap:1
sell seq: _17_58
09:30:0426.82time_gap:0
09:30:1026.8time_gap:0
09:50:4826.97time_gap:4 id_gap:12
sell seq: _58_16
09:39:3326.94time_gap:0 id_gap:15
sell seq: _71_19
09:42:0227.0time_gap:0
sell seq: _38_38
09:33:5226.78time_gap:0
09:33:5626.73time_gap:0
10:26:1527.5time_gap:0
sell seq: _39_39_39_39_39
09:33:2226.76time_gap:3 id_gap:17
09:33:2226.76time_gap:3 id_gap:17
sell seq: _22_33_12
09:33:1326.68time_gap:56 id_gap:588
09:38:3226.79time_gap:20 id_gap:81
sell seq: _19_41
09:30:2526.79time_gap:6 id_gap:109
09:34:3926.68time_gap:8 id_gap:69
10:16:2827.4time_gap:0
sell seq: _81_81_81
09:32:4326.72time_gap:16 id_gap:296
09:32:4326.72time_gap:16 id_gap:296
sell seq: _18_14_38
09:36:0826.61time_gap:0
11:00:0227.52time_gap:247 id_gap:459
sell seq: _86_86_86_86
09:35:5226.6time_gap:3
09:35:5226.6time_gap:3
sell seq: _17_24_27
09:35:4126.6time_gap:1 id_gap:14
10:12:3527.31time_gap:48 id_gap:227
sell seq: _46_17
09:37:2226.6time_gap:0
11:03:5327.55time_gap:0
11:10:4127.53time_gap:3
sell seq: _49_12
09:30:2726.66time_gap:1 id_gap:10
09:32:5726.62time_gap:0
09:35:3226.63time_gap:3 id_gap:29
sell seq: _52_52_52_52
09:37:0726.64time_gap:1
09:37:0726.64time_gap:1
sell seq: _56_56_56
09:37:1326.64time_gap:0
09:37:1326.64time_gap:0
sell seq: _44_44_44
09:35:4926.62time_gap:19 id_gap:740
09:35:4926.62time_gap:19 id_gap:740
sell seq: _11_17_39
09:32:1326.98time_gap:6 id_gap:32
09:36:1926.62time_gap:3 id_gap:26
sell seq: _17_39_13
10:57:3827.57time_gap:4
sell seq: _44_27
10:45:1427.4time_gap:225 id_gap:356
sell seq: _183_183_183
09:32:4626.71time_gap:11 id_gap:208
09:34:3426.63time_gap:0 id_gap:41
09:34:3426.63time_gap:0 id_gap:41
sell seq: _19_39
09:33:5526.73time_gap:1
10:31:4027.52time_gap:3
10:54:4927.45time_gap:36 id_gap:31
sell seq: _17_38_18
09:33:3626.71time_gap:46 id_gap:689
09:58:2626.98time_gap:7
sell seq: _42_42_42
09:31:2526.92time_gap:14 id_gap:151
09:31:2526.92time_gap:14 id_gap:151
sell seq: _58_58_58
09:40:1026.92time_gap:9 id_gap:50
09:40:1026.92time_gap:9 id_gap:50
sell seq: _32_17_11
09:32:0826.98time_gap:4 id_gap:59
10:22:1427.5time_gap:20 id_gap:207
sell seq: _46_46_46
09:41:0126.99time_gap:1
09:41:0126.99time_gap:1
sell seq: _32_22_24
09:41:2726.99time_gap:3 id_gap:10
11:10:2327.53time_gap:18 id_gap:18
sell seq: _33_33_33
09:43:4926.99time_gap:1
09:43:4926.99time_gap:1
sell seq: _29_29_29
09:43:5226.99time_gap:1
09:43:5226.99time_gap:1
sell seq: _51_17
10:01:1326.99time_gap:15 id_gap:28
10:06:4927.21time_gap:14 id_gap:173
10:35:0527.44time_gap:0
sell seq: _36_130_29
09:42:5927.0time_gap:0 id_gap:16
09:43:0027.1time_gap:0
sell seq: _19_11_30
09:46:0627.0time_gap:1 id_gap:20
10:30:5227.6time_gap:1
sell seq: _30_12_14
09:54:4327.0time_gap:0
11:24:2927.68time_gap:0
sell seq: _71_71_71
09:43:1627.05time_gap:3 id_gap:13
09:43:1627.05time_gap:3 id_gap:13
sell seq: _22_18_80
09:43:4127.02time_gap:1 id_gap:10
09:44:0527.05time_gap:0
sell seq: _31_27_24
09:45:4527.02time_gap:40 id_gap:262
10:05:2027.3time_gap:0
sell seq: _27_27_27
09:46:3527.02time_gap:0
09:46:3527.02time_gap:0
sell seq: _34_21_16
09:40:2626.93time_gap:8 id_gap:49
09:41:0526.95time_gap:5 id_gap:65
sell seq: _14_17_34
09:59:5426.95time_gap:1
11:23:4427.65time_gap:166 id_gap:389
sell seq: _28_19_11
10:00:1926.95time_gap:6 id_gap:35
10:25:4427.45time_gap:3 id_gap:11
sell seq: _38_18
09:59:5726.95time_gap:1 id_gap:18
10:11:1127.26time_gap:1
10:35:3727.43time_gap:33 id_gap:66
sell seq: _31_31_31_31_31
09:40:0726.93time_gap:1
09:40:0726.93time_gap:1
sell seq: _31_31_31_31
09:40:0726.93time_gap:11 id_gap:66
sell seq: _93_21
10:23:2527.5time_gap:16 id_gap:58
sell seq: _24_39
09:51:5026.93time_gap:0
11:15:4527.67time_gap:4 id_gap:12
11:19:0427.58time_gap:26 id_gap:15
sell seq: _91_91_91_91_91
09:31:4026.91time_gap:6 id_gap:57
09:31:4026.91time_gap:6 id_gap:57
09:31:4426.91time_gap:6 id_gap:36
sell seq: _12_12_12_12_12
09:32:2726.91time_gap:1 id_gap:21
09:32:2726.91time_gap:1 id_gap:21
sell seq: _91_91_91
09:31:5726.91time_gap:0
09:31:5726.91time_gap:0
sell seq: _11_13_32
09:40:2526.91time_gap:5 id_gap:18
10:26:3227.48time_gap:0
sell seq: _43_43_43
09:36:4126.59time_gap:1
09:36:4126.59time_gap:1
sell seq: _29_23_104
09:43:1127.06time_gap:0
09:43:1327.08time_gap:0
sell seq: _48_48_48_48
09:42:2227.13time_gap:3 id_gap:22
09:42:2227.13time_gap:3 id_gap:22
sell seq: _18_18_18_18
09:43:0427.07time_gap:1
09:43:0427.07time_gap:1
sell seq: _68_68_68
09:42:5227.07time_gap:0 id_gap:47
sell seq: _104_27
10:08:1827.17time_gap:0
sell seq: _47_18
10:08:0427.15time_gap:21 id_gap:74
10:25:2527.41time_gap:104 id_gap:483
10:35:0527.44time_gap:28 id_gap:35
sell seq: _115_17_17
10:40:0127.27time_gap:35 id_gap:69
10:50:0627.39time_gap:6 id_gap:14
sell seq: _20_13_24
10:30:3727.59time_gap:0
sell seq: _27_32
09:44:2427.05time_gap:4 id_gap:24
sell seq: _29_18_26
10:13:2327.32time_gap:11 id_gap:65
10:16:2827.41time_gap:16 id_gap:97
sell seq: _20_17_28
10:16:1727.34time_gap:1
11:15:4127.66time_gap:0
sell seq: _50_11_18
10:21:5827.35time_gap:0
10:30:0727.56time_gap:1
sell seq: _18_26_17
10:18:2527.38time_gap:205 id_gap:641
10:24:1127.41time_gap:3 id_gap:12
sell seq: _37_18
10:51:0527.4time_gap:0
11:00:0227.54time_gap:11 id_gap:16
11:00:1327.58time_gap:0
11:14:3227.58time_gap:0
sell seq: _36_19
10:22:5327.54time_gap:1
10:32:0027.52time_gap:19 id_gap:61
10:44:5827.44time_gap:0
11:07:3627.46time_gap:20 id_gap:17
11:15:4127.66time_gap:0
sell seq: _13_14_34
10:17:1127.49time_gap:10 id_gap:75
10:22:0727.46time_gap:0
sell seq: _19_38
10:44:0827.47time_gap:20 id_gap:22
sell seq: _17_57
10:27:5827.46time_gap:0 id_gap:12
sell seq: _17_17_17_17
10:30:4427.59time_gap:12 id_gap:59
10:30:4427.59time_gap:12 id_gap:59
sell seq: _22_34
10:28:5127.56time_gap:35 id_gap:161

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _19_19_19
09:34:4729.61time_gap:0
10:19:3731.0time_gap:0
10:19:3731.0time_gap:0
seq: _14_36
10:07:5130.21time_gap:0
10:20:3931.1time_gap:0
11:01:5831.58time_gap:0
seq: _21_34
10:12:5630.57time_gap:0
10:40:0030.89time_gap:0
11:18:0331.58time_gap:1
seq: _43_26_25
09:41:3730.83time_gap:0
10:11:2930.98time_gap:0
seq: _29_29
10:12:0130.45time_gap:0
10:16:3430.82time_gap:0
11:17:3831.5time_gap:0
11:25:2131.5time_gap:0
11:25:2131.5time_gap:0
seq: _16_16_16_16
09:46:4930.49time_gap:0
10:20:3531.12time_gap:0
10:20:3631.1time_gap:0
10:20:3631.1time_gap:0
seq: _42_44_44
10:16:1030.6time_gap:0
10:24:3830.9time_gap:0
seq: _19_19_19_19_19
seq: _37_37_37_37
10:18:2831.0time_gap:1
seq: _19_19_19_19
seq: _37_22_37
10:18:2931.0time_gap:0
10:18:2931.0time_gap:0
seq: _53_53_53
10:19:5731.0time_gap:0
10:19:5831.0time_gap:0
seq: _18_18_18_18
10:21:2330.98time_gap:0
seq: _18_18_15
11:03:4931.58time_gap:0
seq: _19_20_21
10:39:4830.86time_gap:1
11:01:5731.88time_gap:0
seq: _56_56_56_56
10:19:1031.1time_gap:0
seq: _56_56_56
10:19:0431.1time_gap:0
10:19:1031.1time_gap:0
seq: _16_48
10:25:0030.91time_gap:0
seq: _16_16_16_16_16
seq: _44_44_44
------卖出------

sell seq: _19_15_28
09:30:0529.52time_gap:0
10:17:0130.92time_gap:0
sell seq: _29_11_15
09:30:3629.5time_gap:0
09:43:3430.48time_gap:0
sell seq: _32_24_20
09:37:2529.8time_gap:0
10:17:0030.97time_gap:0
sell seq: _18_18_18
09:38:4329.77time_gap:0
09:38:4329.77time_gap:0
sell seq: _12_16_24
09:32:0629.82time_gap:0
11:15:4731.55time_gap:1
sell seq: _17_20_36
09:40:2830.23time_gap:0
11:01:5631.55time_gap:0
sell seq: _44_11
09:40:1530.24time_gap:0
09:44:5430.44time_gap:0
10:43:0231.4time_gap:0
sell seq: _21_17_13
10:07:0930.31time_gap:0
10:15:2730.49time_gap:0
sell seq: _16_16_16_16
09:49:1930.4time_gap:0
09:49:1930.4time_gap:0
sell seq: _21_17_30
10:15:2730.49time_gap:0
10:22:5930.84time_gap:0
sell seq: _23_30_14
09:42:4130.5time_gap:0
11:01:5631.52time_gap:0
sell seq: _19_86_14
09:44:1630.55time_gap:0
10:34:4631.15time_gap:0
sell seq: _12_43
09:44:1630.55time_gap:0
10:17:5230.98time_gap:0
10:22:5930.84time_gap:0
sell seq: _20_16_15_23
09:42:4630.6time_gap:0
11:08:2831.5time_gap:1
sell seq: _11_38
10:17:0830.94time_gap:0
10:26:4330.82time_gap:0
10:33:3831.14time_gap:0
11:04:3731.73time_gap:0
sell seq: _34_12_12
10:19:3131.0time_gap:0
10:19:3430.97time_gap:0
sell seq: _13_14_50
10:41:3731.25time_gap:0
10:41:3731.28time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _13_22
09:30:0746.51time_gap:0
09:54:0748.6time_gap:12 id_gap:95
10:23:4748.5time_gap:0
seq: _22_23
09:55:0748.74time_gap:94 id_gap:565
10:19:2248.42time_gap:0
10:48:1549.13time_gap:8 id_gap:26
seq: _12_64
09:30:0346.52time_gap:0
09:58:3648.99time_gap:28 id_gap:176
10:04:1348.81time_gap:0
seq: _24_12
09:31:2446.68time_gap:1
10:03:2948.91time_gap:33 id_gap:50
10:24:1748.87time_gap:78 id_gap:274
seq: _26_19
09:31:4546.68time_gap:34 id_gap:118
09:40:2347.61time_gap:6 id_gap:14
10:27:4748.64time_gap:0
seq: _19_27
09:58:1848.91time_gap:3 id_gap:90
seq: _14_21
09:30:1346.69time_gap:3 id_gap:23
09:53:0548.25time_gap:17 id_gap:75
10:34:0248.89time_gap:0
seq: _14_12_11
09:30:1646.72time_gap:145 id_gap:698
09:32:4546.79time_gap:9 id_gap:56
09:39:5947.75time_gap:27 id_gap:123
seq: _12_11_16
09:42:3447.83time_gap:0
seq: _18_18
09:34:3146.91time_gap:155 id_gap:584
09:39:5647.5time_gap:0
09:51:3048.19time_gap:0
09:53:3248.42time_gap:17 id_gap:134
10:01:3548.85time_gap:147 id_gap:269
11:00:0648.65time_gap:209 id_gap:195
seq: _12_14_12
09:34:0946.82time_gap:1 id_gap:12
10:39:3448.5time_gap:11 id_gap:29
seq: _32_14
09:57:4048.68time_gap:9 id_gap:53
seq: _17_17
09:41:1747.73time_gap:35 id_gap:160
09:54:3848.57time_gap:0
09:54:5848.66time_gap:5 id_gap:12
09:55:4848.84time_gap:1
09:57:5948.8time_gap:0 id_gap:14
seq: _11_16_13
09:42:3447.88time_gap:98 id_gap:327
10:24:3848.83time_gap:44 id_gap:152
10:25:2648.85time_gap:3
seq: _13_11_13
09:54:1348.56time_gap:3 id_gap:29
seq: _17_18
10:19:0748.4time_gap:13
10:24:0148.8time_gap:54 id_gap:289
10:27:3748.64time_gap:3 id_gap:11
10:39:2948.33time_gap:0
10:42:4948.8time_gap:9
10:45:3748.91time_gap:6 id_gap:12
seq: _31_16
10:24:0748.88time_gap:0
seq: _19_18
10:37:4448.51time_gap:65 id_gap:92
seq: _21_21
11:17:4348.51time_gap:64 id_gap:25
seq: _83_12
09:53:2548.32time_gap:1 id_gap:18
09:58:1948.9time_gap:42 id_gap:391
10:56:4948.85time_gap:20 id_gap:29
seq: _14_12_13
09:53:5548.53time_gap:1 id_gap:18
11:22:0748.47time_gap:220 id_gap:304
seq: _16_16
09:53:2848.38time_gap:20 id_gap:167
09:54:1948.57time_gap:6 id_gap:24
09:54:1948.53time_gap:1
10:37:2548.49time_gap:0
seq: _11_12_12
10:24:2748.76time_gap:123 id_gap:366
seq: _24_11
09:53:5348.5time_gap:0
09:54:3848.57time_gap:0
09:58:2248.92time_gap:0 id_gap:31
10:00:5148.8time_gap:202 id_gap:470
10:06:0448.6time_gap:1
10:47:5749.0time_gap:0
10:56:4948.84time_gap:0
seq: _22_17
09:55:2848.71time_gap:43 id_gap:213
10:45:1348.92time_gap:0
11:12:1648.52time_gap:0
seq: _18_44
10:00:5048.85time_gap:27 id_gap:80
seq: _16_23
10:45:1248.9time_gap:1 id_gap:17
seq: _14_11_11
09:54:0148.63time_gap:1 id_gap:49
10:19:5548.41time_gap:3
seq: _58_16
09:53:5548.6time_gap:0 id_gap:14
seq: _17_21
11:17:0948.51time_gap:33 id_gap:28
seq: _16_17_24
10:04:0248.9time_gap:3 id_gap:57
seq: _13_23
09:53:3248.52time_gap:32 id_gap:346
seq: _14_41
10:07:1148.56time_gap:67 id_gap:54
seq: _29_17
09:55:5048.9time_gap:47 id_gap:226
09:58:2749.0time_gap:0
10:33:4748.71time_gap:11 id_gap:20
seq: _13_13_13
10:44:1848.84time_gap:72 id_gap:232
seq: _17_23
10:27:4948.72time_gap:19 id_gap:23
seq: _17_17_28
10:32:3148.72time_gap:3
seq: _29_37_24
10:34:0248.8time_gap:0
10:34:0248.85time_gap:24 id_gap:167
seq: _11_11_11
seq: _16_27
10:22:2248.4time_gap:0
seq: _24_14
10:05:4848.55time_gap:12 id_gap:20
seq: _11_12_17
09:58:1848.87time_gap:0 id_gap:66
10:47:5749.0time_gap:0
seq: _12_21
10:04:4848.73time_gap:1
10:28:0848.75time_gap:269 id_gap:273
10:49:2648.99time_gap:38 id_gap:28
seq: _24_24
10:34:0448.93time_gap:3 id_gap:77
10:47:5949.07time_gap:0
10:58:3248.75time_gap:0
seq: _11_18_17
10:16:4648.34time_gap:99 id_gap:120
seq: _12_12_12
10:23:4048.54time_gap:230 id_gap:741
------卖出------

sell seq: _12_53_12
09:30:1346.69time_gap:0 id_gap:10
09:34:3046.88time_gap:1
09:35:2846.6time_gap:3 id_gap:15
sell seq: _12_13_14
09:54:1048.56time_gap:6 id_gap:37
sell seq: _19_19
09:31:0046.79time_gap:0 id_gap:12
09:32:0546.7time_gap:0
11:23:5448.45time_gap:5 id_gap:10
sell seq: _11_12_12
09:30:4246.87time_gap:16 id_gap:52
09:40:5947.63time_gap:17 id_gap:80
sell seq: _13_26
09:34:3146.87time_gap:155 id_gap:555
09:54:0148.49time_gap:0
11:28:3348.49time_gap:15 id_gap:11
sell seq: _12_18_16
11:24:5148.47time_gap:108 id_gap:136
sell seq: _54_12
09:38:4847.17time_gap:0
sell seq: _23_11_14
09:53:1948.21time_gap:0 id_gap:13
10:33:4648.65time_gap:190 id_gap:492
sell seq: _13_21
09:58:5048.9time_gap:11 id_gap:36
10:36:5648.65time_gap:0
11:23:4648.54time_gap:0
11:25:1748.48time_gap:39 id_gap:33
sell seq: _11_28
09:53:3348.37time_gap:13 id_gap:80
09:53:4348.41time_gap:4 id_gap:31
09:53:4748.41time_gap:0
sell seq: _24_17
09:58:2749.0time_gap:0 id_gap:43
09:58:3848.86time_gap:0
11:19:2148.43time_gap:25 id_gap:22
sell seq: _14_14_12
10:24:1548.87time_gap:1 id_gap:13
10:32:0748.55time_gap:0
sell seq: _26_26_26
11:22:3548.57time_gap:104 id_gap:157
11:22:3548.57time_gap:104 id_gap:157
sell seq: _24_16
10:23:5348.65time_gap:0
10:53:2048.89time_gap:50 id_gap:29
11:17:0948.51time_gap:33 id_gap:27
sell seq: _23_12
10:58:4148.76time_gap:0
sell seq: _29_26
09:55:5448.81time_gap:5 id_gap:15
sell seq: _24_24
09:55:0748.76time_gap:93 id_gap:542
sell seq: _21_29
10:00:0948.98time_gap:7 id_gap:29
10:56:5148.83time_gap:55 id_gap:38
11:23:4248.54time_gap:1
sell seq: _14_14_14
10:24:1648.88time_gap:0
sell seq: _13_29
09:59:1048.87time_gap:145 id_gap:479
sell seq: _29_24
09:54:0148.66time_gap:3 id_gap:81
sell seq: _22_13
09:57:2948.68time_gap:15 id_gap:72
sell seq: _21_14
10:23:5348.65time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _14_19_12
09:31:0049.05time_gap:0
09:43:5953.45time_gap:65 id_gap:852
10:39:4754.8time_gap:5 id_gap:16
seq: _16_11_13
09:31:1649.05time_gap:4 id_gap:25
09:49:1853.74time_gap:0
10:06:4054.14time_gap:0
seq: _12_27
09:43:2952.8time_gap:1 id_gap:21
seq: _13_11_13
09:31:5149.0time_gap:9 id_gap:60
10:03:5554.15time_gap:0
seq: _13_19
09:30:2349.0time_gap:58 id_gap:436
09:44:4453.46time_gap:1
10:00:1253.8time_gap:1 id_gap:26
seq: _18_13
09:44:1553.19time_gap:9 id_gap:64
10:03:5554.17time_gap:5 id_gap:11
10:26:5053.35time_gap:0
seq: _13_12_11_19
09:33:0449.4time_gap:88 id_gap:376
09:47:0153.55time_gap:3 id_gap:26
seq: _12_13_11
09:31:4149.01time_gap:22 id_gap:157
10:05:1254.0time_gap:233 id_gap:471
seq: _12_12_12
09:30:0849.5time_gap:0
seq: _13_13_13
09:33:3049.5time_gap:113 id_gap:486
seq: _12_22
09:43:2653.0time_gap:18 id_gap:295
09:44:1552.98time_gap:4 id_gap:13
09:47:1653.87time_gap:0
seq: _23_13
09:34:0549.17time_gap:1
09:35:2549.5time_gap:7 id_gap:25
09:45:1953.46time_gap:0
10:40:5555.0time_gap:3 id_gap:14
seq: _11_23
09:47:3553.68time_gap:1
09:49:2553.84time_gap:0
10:07:0654.05time_gap:20 id_gap:33
seq: _17_16
09:32:2348.74time_gap:5 id_gap:38
09:42:0951.55time_gap:0
10:17:0154.26time_gap:150 id_gap:337
10:19:0553.88time_gap:3
seq: _12_24
09:36:0950.31time_gap:78 id_gap:329
09:43:3452.84time_gap:1
09:48:5253.66time_gap:15 id_gap:172
seq: _11_11_13
09:37:5050.49time_gap:1
10:17:3554.0time_gap:221 id_gap:368
11:00:5054.01time_gap:132 id_gap:145
seq: _21_11
09:49:4453.93time_gap:0
seq: _16_16
09:38:5251.0time_gap:3
09:49:2253.85time_gap:0 id_gap:13
10:04:0554.07time_gap:4
seq: _22_39
10:48:3955.2time_gap:7
seq: _11_48
09:39:0251.37time_gap:129 id_gap:643
09:50:4653.5time_gap:0
10:11:5854.13time_gap:46 id_gap:128
seq: _24_19
09:39:1051.29time_gap:33 id_gap:108
09:50:0253.98time_gap:1
09:50:1853.9time_gap:0
seq: _19_17
10:10:3254.1time_gap:18 id_gap:34
seq: _14_16
09:39:2151.26time_gap:36 id_gap:133
09:45:2553.3time_gap:0
09:47:0553.89time_gap:0 id_gap:12
seq: _12_23
09:39:5351.2time_gap:29 id_gap:148
09:44:3153.23time_gap:3 id_gap:30
09:48:2053.26time_gap:3
09:50:1353.48time_gap:33 id_gap:196
seq: _26_12
09:39:4251.14time_gap:42 id_gap:212
09:58:5753.81time_gap:36 id_gap:163
11:26:5653.91time_gap:0
seq: _14_17
09:41:1051.35time_gap:34 id_gap:281
09:46:2353.46time_gap:0
09:48:0553.49time_gap:0
seq: _17_26
09:47:4453.51time_gap:0
seq: _18_12_13_12
09:41:1951.57time_gap:56 id_gap:362
09:49:2253.85time_gap:5 id_gap:56
seq: _12_18
09:41:2851.48time_gap:35 id_gap:264
09:46:4253.93time_gap:21 id_gap:297
10:42:4355.45time_gap:271 id_gap:470
seq: _23_28
09:43:1252.0time_gap:1
09:50:0353.98time_gap:0
10:36:3354.29time_gap:117 id_gap:229
seq: _29_11
09:44:0453.0time_gap:0 id_gap:16
09:59:5553.78time_gap:18 id_gap:102
10:05:5954.18time_gap:0
10:21:0353.76time_gap:26 id_gap:56
seq: _21_22
09:43:2952.79time_gap:0
09:44:2953.26time_gap:0
10:26:5053.35time_gap:5
seq: _14_22
09:43:3952.99time_gap:0
09:45:1553.09time_gap:4 id_gap:34
10:44:0755.29time_gap:135 id_gap:211
seq: _19_12
09:44:1952.98time_gap:0
09:47:1653.87time_gap:7 id_gap:78
10:18:4953.62time_gap:307 id_gap:526
seq: _11_16_20
09:44:0153.29time_gap:0
09:47:0753.89time_gap:1
seq: _13_33_11
09:45:2453.45time_gap:0
10:25:0053.5time_gap:0
seq: _11_18
09:45:2953.3time_gap:7 id_gap:31
09:46:2253.46time_gap:1
10:02:5254.95time_gap:3 id_gap:56
10:15:4754.04time_gap:3 id_gap:20
seq: _33_12
09:47:4553.67time_gap:0
seq: _11_19
09:46:1853.3time_gap:0
10:03:2054.02time_gap:5 id_gap:21
10:15:2054.25time_gap:254 id_gap:536
10:38:0154.23time_gap:4 id_gap:17
seq: _11_11_11
10:17:2054.0time_gap:5 id_gap:12
11:24:0754.35time_gap:37 id_gap:75
seq: _12_52
09:44:0753.11time_gap:58 id_gap:660
09:45:2253.07time_gap:15 id_gap:112
09:51:0252.62time_gap:3 id_gap:29
09:52:0152.66time_gap:181 id_gap:849
seq: _14_21
10:13:4254.9time_gap:7 id_gap:13
seq: _26_18
09:47:2753.78time_gap:0
seq: _26_13
09:51:4552.96time_gap:0
seq: _17_13
10:18:5953.87time_gap:3
seq: _20_27_22
09:50:0753.94time_gap:0
seq: _12_29
09:46:5253.87time_gap:0 id_gap:24
09:52:2252.65time_gap:167 id_gap:740
10:41:2255.18time_gap:4
seq: _13_14_11_12
10:06:3254.04time_gap:5 id_gap:12
11:07:1653.91time_gap:257 id_gap:165
seq: _21_21
09:44:1453.19time_gap:0
seq: _23_23_23
seq: _12_21
09:46:4953.85time_gap:1 id_gap:21
seq: _23_24
09:45:3353.09time_gap:23 id_gap:113
seq: _11_16_11
09:48:4353.88time_gap:45 id_gap:585
seq: _16_13
10:06:5754.11time_gap:293 id_gap:518
------卖出------

sell seq: _29_12
09:30:0049.0time_gap:0
10:03:5054.0time_gap:9 id_gap:24
10:17:0554.04time_gap:365 id_gap:676
sell seq: _11_31
09:31:0149.0time_gap:0
09:44:5253.25time_gap:6 id_gap:45
10:36:3054.29time_gap:149 id_gap:285
sell seq: _18_15_19_50
09:30:0048.88time_gap:1 id_gap:41
10:14:0954.58time_gap:0
sell seq: _13_11_22
09:30:1149.6time_gap:17 id_gap:181
09:39:3251.1time_gap:5 id_gap:12
10:15:4853.9time_gap:84 id_gap:214
sell seq: _22_23
09:49:0153.08time_gap:0
sell seq: _44_44_44
09:30:2149.16time_gap:0
09:30:2149.16time_gap:0
sell seq: _14_15_11
09:34:0449.16time_gap:0
10:03:3554.11time_gap:0
sell seq: _13_24
10:00:0153.1time_gap:0
sell seq: _24_11
09:32:5649.2time_gap:124 id_gap:556
09:59:2253.79time_gap:4 id_gap:33
10:06:1554.05time_gap:90 id_gap:159
sell seq: _23_13
09:49:2053.72time_gap:4 id_gap:61
sell seq: _11_44
09:34:3749.29time_gap:4 id_gap:28
09:46:5453.82time_gap:15 id_gap:331
09:49:2053.77time_gap:3 id_gap:39
sell seq: _21_13
09:34:0149.08time_gap:1 id_gap:17
09:47:0753.1time_gap:0
10:14:2354.25time_gap:66 id_gap:78
10:58:0854.2time_gap:300 id_gap:381
sell seq: _17_13
09:36:2050.13time_gap:0
09:37:2750.44time_gap:6 id_gap:50
09:44:2553.18time_gap:0
sell seq: _13_19
09:39:0851.01time_gap:17 id_gap:44
09:40:3451.0time_gap:6 id_gap:27
10:10:0654.29time_gap:94 id_gap:139
sell seq: _13_13_13
09:41:1451.49time_gap:14 id_gap:83
09:41:1451.49time_gap:14 id_gap:83
sell seq: _13_54
09:52:1352.7time_gap:148 id_gap:694
09:53:3152.45time_gap:4 id_gap:24
10:25:0253.36time_gap:0
sell seq: _11_11_11
09:43:3852.75time_gap:30 id_gap:511
09:43:3852.75time_gap:30 id_gap:511
sell seq: _11_18
09:43:5853.02time_gap:0
09:50:0153.28time_gap:0
10:20:1454.2time_gap:0
sell seq: _33_12
09:44:0852.93time_gap:97 id_gap:953
09:50:0153.28time_gap:0
09:50:5053.12time_gap:0
sell seq: _12_122
09:50:4053.52time_gap:6 id_gap:51
sell seq: _14_27
09:44:3053.21time_gap:11 id_gap:108
10:03:0153.9time_gap:0
10:03:1653.98time_gap:364 id_gap:922
10:18:2853.81time_gap:6 id_gap:11
sell seq: _12_17
10:05:2053.87time_gap:57 id_gap:150
sell seq: _16_17
09:47:0153.33time_gap:0
09:47:2253.68time_gap:1 id_gap:20
10:00:3854.0time_gap:0
11:02:5354.5time_gap:0
sell seq: _24_18
09:44:3253.2time_gap:1
sell seq: _13_11_12
09:47:2053.87time_gap:79 id_gap:797
10:05:0754.07time_gap:184 id_gap:413
10:16:5054.26time_gap:6 id_gap:15
sell seq: _21_21_21
10:05:1453.86time_gap:3 id_gap:13
sell seq: _11_22
09:46:2753.5time_gap:0
sell seq: _33_16
10:08:0554.05time_gap:68 id_gap:105
sell seq: _12_13_14
10:04:3554.09time_gap:158 id_gap:465

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_26
09:31:0843.97time_gap:0
09:36:3044.83time_gap:17 id_gap:192
09:39:3445.38time_gap:0 id_gap:11
09:40:5645.38time_gap:0
09:46:1744.84time_gap:0
09:46:5144.8time_gap:22 id_gap:97
10:27:4044.76time_gap:7 id_gap:16
seq: _14_11_19
09:30:4144.15time_gap:8 id_gap:54
09:30:5244.14time_gap:11 id_gap:78
seq: _23_14_11_19
09:38:5245.27time_gap:3 id_gap:25
seq: _11_19_12
09:44:3044.98time_gap:0
seq: _14_39_12
09:32:0144.14time_gap:11 id_gap:108
09:39:1245.4time_gap:22 id_gap:269
seq: _12_28
09:31:5044.14time_gap:0 id_gap:18
09:39:3445.42time_gap:73 id_gap:595
10:14:5845.09time_gap:17 id_gap:41
seq: _12_26
09:48:2545.0time_gap:0
10:29:4044.85time_gap:16 id_gap:30
10:43:4344.78time_gap:5
10:50:5644.83time_gap:71 id_gap:116
seq: _12_31
10:42:0444.69time_gap:20 id_gap:35
seq: _31_31_31
09:32:3044.35time_gap:1 id_gap:13
seq: _22_13
10:03:0045.65time_gap:30 id_gap:206
seq: _18_18_18
09:33:3644.7time_gap:0
seq: _13_23
09:33:5044.7time_gap:35 id_gap:195
09:43:2945.06time_gap:7 id_gap:33
10:19:5844.78time_gap:43 id_gap:131
seq: _23_11
09:36:3944.82time_gap:4 id_gap:54
09:37:0844.95time_gap:3 id_gap:20
10:43:5244.78time_gap:6
seq: _29_12
09:37:2145.0time_gap:0
10:01:1545.4time_gap:4 id_gap:10
10:24:1944.68time_gap:0
seq: _11_14_11
10:19:4644.84time_gap:5 id_gap:49
seq: _12_47
09:33:1944.73time_gap:24 id_gap:211
09:38:4545.31time_gap:53 id_gap:593
11:15:2045.0time_gap:32 id_gap:29
seq: _47_11
11:03:3044.96time_gap:347 id_gap:316
seq: _24_17
09:52:0545.48time_gap:9 id_gap:35
10:21:2144.75time_gap:8 id_gap:79
10:45:2344.99time_gap:0
seq: _23_17
09:53:0945.46time_gap:116 id_gap:503
seq: _14_24
09:38:4945.38time_gap:44 id_gap:456
09:39:4345.38time_gap:36 id_gap:249
10:15:5844.92time_gap:8 id_gap:20
seq: _11_29
09:58:3545.5time_gap:29 id_gap:144
10:00:1945.52time_gap:1
10:03:3445.71time_gap:58 id_gap:380
seq: _24_13
09:36:3344.9time_gap:28 id_gap:273
09:39:4745.21time_gap:0
09:59:5345.45time_gap:9 id_gap:92
seq: _21_14
09:36:3844.88time_gap:1 id_gap:38
09:41:3445.11time_gap:4 id_gap:16
10:02:3645.63time_gap:13 id_gap:70
seq: _24_19
09:38:5045.27time_gap:0
09:45:0944.97time_gap:31 id_gap:113
10:59:2244.93time_gap:29 id_gap:37
seq: _11_16_16
09:46:0344.85time_gap:21 id_gap:105
seq: _16_16_16
seq: _24_26
09:38:5245.27time_gap:0
seq: _16_24
09:45:0545.01time_gap:0
09:53:2145.41time_gap:35 id_gap:156
11:27:2145.0time_gap:76 id_gap:95
seq: _12_12_12_12
11:24:4044.96time_gap:67 id_gap:65
seq: _31_11
10:12:2245.41time_gap:9 id_gap:12
seq: _70_70_12_12
09:39:3345.3time_gap:0
09:43:5645.0time_gap:0 id_gap:14
09:52:0445.4time_gap:0
seq: _18_12_13
09:40:5645.39time_gap:15 id_gap:170
09:44:3045.0time_gap:22 id_gap:86
seq: _16_29
11:12:3745.0time_gap:77 id_gap:88
seq: _26_14
10:53:1344.84time_gap:217 id_gap:180
seq: _12_24
09:37:5545.1time_gap:10 id_gap:61
10:04:1345.78time_gap:20 id_gap:145
11:05:3145.0time_gap:227 id_gap:168
seq: _12_14_11
09:39:1945.22time_gap:5 id_gap:32
09:39:3345.38time_gap:1
09:50:1645.16time_gap:1
seq: _28_11
09:33:4444.73time_gap:10 id_gap:60
seq: _12_12_12
seq: _11_36
09:39:4745.23time_gap:11 id_gap:88
seq: _13_21_16
09:54:3345.38time_gap:10 id_gap:33
10:06:3245.3time_gap:302 id_gap:923
seq: _22_31
09:50:5345.2time_gap:0
seq: _12_22_41
09:38:4245.28time_gap:38 id_gap:349
09:59:2645.55time_gap:16 id_gap:37
seq: _11_11_11
09:52:2245.48time_gap:144 id_gap:715
seq: _19_19_19
------卖出------

sell seq: _34_11
09:30:2544.17time_gap:35 id_gap:269
10:19:4844.78time_gap:0
10:57:2544.99time_gap:1
sell seq: _29_18
09:30:2244.15time_gap:5 id_gap:71
09:40:5945.4time_gap:5 id_gap:68
10:21:5944.83time_gap:16 id_gap:28
sell seq: _11_27_13
09:31:0044.14time_gap:49 id_gap:402
10:07:4145.21time_gap:14 id_gap:31
sell seq: _28_28_28
09:32:2844.4time_gap:1
09:32:2844.4time_gap:1
sell seq: _19_16
09:35:0044.5time_gap:0
09:43:1645.13time_gap:0
09:45:0545.04time_gap:0 id_gap:12
09:55:3845.55time_gap:0
sell seq: _26_13
09:32:4344.56time_gap:73 id_gap:685
10:09:0545.18time_gap:0
10:23:1944.71time_gap:1
sell seq: _24_11
09:32:4344.58time_gap:6 id_gap:30
09:52:0545.35time_gap:80 id_gap:540
10:43:1344.75time_gap:3
sell seq: _43_12
09:43:3145.05time_gap:4 id_gap:14
10:36:1844.58time_gap:0
10:41:4044.7time_gap:0
11:25:1644.98time_gap:0
sell seq: _16_172
10:00:1245.52time_gap:39 id_gap:136
sell seq: _13_13_13_13_13
10:19:4844.78time_gap:0
10:19:4844.78time_gap:0
sell seq: _11_13_15
10:32:2044.7time_gap:0
sell seq: _13_36
09:56:1845.6time_gap:0
10:03:3345.76time_gap:0
10:22:5244.78time_gap:10 id_gap:33
sell seq: _14_13_11
09:32:5944.77time_gap:5 id_gap:53
10:35:5444.6time_gap:19 id_gap:133
sell seq: _32_13
10:28:2544.81time_gap:0
10:36:1044.65time_gap:0 id_gap:24
10:43:5544.77time_gap:67 id_gap:144
sell seq: _24_12
09:41:0545.4time_gap:0
09:52:1945.45time_gap:27 id_gap:187
09:53:0345.43time_gap:1
sell seq: _17_17
09:34:0444.73time_gap:31 id_gap:138
09:37:0644.97time_gap:1
09:52:5045.46time_gap:0
sell seq: _13_22
10:21:2944.72time_gap:144 id_gap:370
sell seq: _11_23
09:36:4244.83time_gap:0
10:01:2445.4time_gap:6 id_gap:31
10:46:0845.0time_gap:0
11:13:2245.0time_gap:24 id_gap:31
sell seq: _14_13_28
09:42:2745.25time_gap:36 id_gap:296
sell seq: _26_14
09:47:5944.91time_gap:3 id_gap:13
sell seq: _12_46
09:37:4845.22time_gap:52 id_gap:423
10:14:1045.11time_gap:249 id_gap:676
10:23:3744.71time_gap:18 id_gap:58
sell seq: _21_14
09:35:1944.53time_gap:0 id_gap:15
09:35:2044.55time_gap:0
09:45:5644.98time_gap:125 id_gap:568
sell seq: _13_23
09:44:1145.01time_gap:32 id_gap:204
09:52:2245.49time_gap:27 id_gap:188
09:55:3745.55time_gap:1 id_gap:59
sell seq: _22_22
09:43:5745.06time_gap:102 id_gap:546
09:46:0344.89time_gap:3 id_gap:51
09:58:3445.56time_gap:1
sell seq: _19_17
09:57:2345.42time_gap:6 id_gap:37
09:58:5845.5time_gap:8 id_gap:31
10:15:4245.0time_gap:1
sell seq: _18_12_11
09:34:1844.54time_gap:35 id_gap:169
sell seq: _12_12_12_12
09:41:0445.32time_gap:95 id_gap:825
09:41:0445.32time_gap:95 id_gap:825
sell seq: _14_14_14
11:04:2245.06time_gap:3 id_gap:28
11:04:2245.06time_gap:3 id_gap:28
sell seq: _17_29
09:41:1045.31time_gap:75 id_gap:574
sell seq: _28_23
09:48:2044.98time_gap:81 id_gap:446
sell seq: _11_22
09:55:5445.58time_gap:19 id_gap:102

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _22_24_57_21_28
09:48:5026.25time_gap:0 id_gap:13
09:49:1626.4time_gap:0 id_gap:21
09:49:2226.4time_gap:0
seq: _28_18_19_14_43
09:59:2226.28time_gap:0
seq: _18_19_14_43_24
09:48:5026.25time_gap:0
09:49:1626.4time_gap:1
09:49:2226.4time_gap:0
seq: _17_11_38
09:47:1126.25time_gap:0
10:22:3626.26time_gap:397 id_gap:716
seq: _77_14
09:37:1626.12time_gap:10 id_gap:18
09:50:0926.53time_gap:54 id_gap:520
10:08:4826.25time_gap:24 id_gap:54
seq: _49_16_21
09:49:5726.52time_gap:8 id_gap:38
10:39:5026.08time_gap:7 id_gap:24
seq: _34_12_24
09:37:0326.1time_gap:29 id_gap:177
09:51:0326.5time_gap:32 id_gap:313
11:12:5326.4time_gap:21 id_gap:42
seq: _24_19_23
09:50:2226.5time_gap:5 id_gap:53
11:10:5126.34time_gap:3
seq: _184_24_34
09:56:1526.5time_gap:3 id_gap:20
seq: _21_21_21
09:43:4826.42time_gap:0
seq: _11_12_38
11:01:1326.26time_gap:50 id_gap:67
11:14:3726.44time_gap:10 id_gap:29
seq: _24_22_58_21
09:48:5726.28time_gap:6 id_gap:21
09:59:2226.28time_gap:0
seq: _184_24
09:51:0326.52time_gap:0
------卖出------

sell seq: _14_12_56
10:43:2926.14time_gap:79 id_gap:103
10:54:3626.06time_gap:6 id_gap:12
sell seq: _46_12
09:41:2626.55time_gap:0
09:47:4126.23time_gap:4 id_gap:34
10:06:0626.41time_gap:13 id_gap:55
10:24:2626.12time_gap:4
sell seq: _24_34
09:49:1626.4time_gap:0
10:23:5926.16time_gap:8 id_gap:47
10:32:4126.39time_gap:0
sell seq: _11_36_20
09:38:3526.05time_gap:0
09:41:1126.49time_gap:0
sell seq: _16_11_36
09:51:4626.5time_gap:0
10:17:3726.17time_gap:331 id_gap:497
sell seq: _44_13_11
09:53:1526.4time_gap:19 id_gap:86
11:08:0926.4time_gap:6 id_gap:13
sell seq: _47_13
09:56:3826.47time_gap:5 id_gap:19
sell seq: _14_26_19
09:50:5526.48time_gap:76 id_gap:592
11:19:5226.41time_gap:63 id_gap:80

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _14_17
10:00:0852.64time_gap:29 id_gap:98
10:10:2052.8time_gap:20 id_gap:27
10:18:1752.5time_gap:18 id_gap:32
seq: _28_13
09:36:0051.52time_gap:16 id_gap:134
09:42:2652.62time_gap:103 id_gap:868
10:05:5352.68time_gap:112 id_gap:297
10:39:4351.99time_gap:32 id_gap:107
seq: _11_22
09:30:3551.74time_gap:97 id_gap:704
09:56:0452.87time_gap:106 id_gap:429
10:07:2552.58time_gap:0
10:51:4052.87time_gap:28 id_gap:63
seq: _14_14_12
09:31:2151.5time_gap:8 id_gap:37
10:26:0852.42time_gap:64 id_gap:78
seq: _14_12_11
09:47:4652.61time_gap:98 id_gap:364
10:51:1252.92time_gap:361 id_gap:694
seq: _22_22_22
09:31:4751.5time_gap:1
seq: _16_16
09:30:5551.5time_gap:0
09:40:1852.63time_gap:42 id_gap:364
09:41:1252.54time_gap:1 id_gap:17
10:09:2552.76time_gap:0
seq: _39_22
10:48:1652.76time_gap:5 id_gap:23
seq: _11_19
09:34:4051.96time_gap:6 id_gap:16
09:40:4552.65time_gap:1
09:56:4452.8time_gap:114 id_gap:391
11:10:4053.2time_gap:20 id_gap:41
seq: _13_18
09:44:4152.85time_gap:0
10:15:4952.45time_gap:31 id_gap:156
10:28:5352.58time_gap:9 id_gap:18
10:46:2752.72time_gap:6 id_gap:14
seq: _13_14_14
09:39:4852.52time_gap:102 id_gap:805
10:24:1652.29time_gap:1 id_gap:16
seq: _12_42
09:39:0652.29time_gap:1
09:40:4852.66time_gap:15 id_gap:77
09:49:3052.53time_gap:193 id_gap:705
seq: _26_14
09:58:2852.88time_gap:253 id_gap:793
10:16:0952.38time_gap:11 id_gap:55
10:50:1052.76time_gap:179 id_gap:626
11:17:0853.4time_gap:5
seq: _12_12_13
10:19:2752.4time_gap:21 id_gap:50
10:24:1752.3time_gap:6 id_gap:57
seq: _12_29
09:47:0152.59time_gap:42 id_gap:279
09:52:4952.6time_gap:0
09:58:2052.89time_gap:276 id_gap:881
10:16:5452.49time_gap:261 id_gap:511
10:23:5552.31time_gap:39 id_gap:195
11:07:4553.21time_gap:38 id_gap:70
seq: _12_32
10:24:2652.28time_gap:0
10:50:0452.81time_gap:146 id_gap:593
11:24:3753.18time_gap:8
seq: _11_18
09:42:1552.63time_gap:1 id_gap:27
10:19:3352.39time_gap:4 id_gap:10
10:33:0152.42time_gap:14 id_gap:81
seq: _21_23
09:46:4452.68time_gap:6 id_gap:32
10:15:2052.51time_gap:69 id_gap:289
10:40:2651.9time_gap:3 id_gap:32
seq: _34_32_66
09:46:2552.58time_gap:21 id_gap:60
10:29:2052.57time_gap:20 id_gap:74
seq: _19_19
09:58:4352.86time_gap:3
10:07:2552.58time_gap:0
11:02:3653.31time_gap:3 id_gap:44
seq: _12_16_11
09:42:3052.7time_gap:31 id_gap:308
10:16:4752.53time_gap:42 id_gap:113
11:06:2753.15time_gap:306 id_gap:803
seq: _18_12
10:03:0152.9time_gap:84 id_gap:449
seq: _17_18
09:41:1852.61time_gap:57 id_gap:359
09:47:5652.63time_gap:199 id_gap:794
10:01:0152.7time_gap:38 id_gap:113
10:46:4452.86time_gap:3 id_gap:18
10:50:0452.77time_gap:179 id_gap:663
seq: _46_12
09:57:3152.81time_gap:0
seq: _11_29
09:40:4152.69time_gap:3 id_gap:135
09:56:2052.83time_gap:0
10:11:1652.81time_gap:5
10:28:2352.53time_gap:79 id_gap:114
10:50:0052.7time_gap:0
11:01:2253.2time_gap:48 id_gap:140
seq: _17_29
11:00:4653.27time_gap:3
seq: _12_24_12
10:52:2552.87time_gap:3 id_gap:10
seq: _12_17
09:51:1952.76time_gap:16 id_gap:34
09:52:5152.6time_gap:3 id_gap:18
10:02:0552.71time_gap:0
seq: _16_17
10:52:4552.81time_gap:5
seq: _13_14_12
10:19:1852.42time_gap:351 id_gap:735
10:19:2052.43time_gap:25 id_gap:60
seq: _19_21
09:44:4352.81time_gap:45 id_gap:301
seq: _12_26
10:07:0052.64time_gap:0
11:01:0753.29time_gap:69 id_gap:235
11:16:4053.4time_gap:7 id_gap:11
seq: _11_27
11:04:1553.11time_gap:7 id_gap:34
seq: _16_16_16
seq: _13_17
09:56:0152.79time_gap:0
10:04:0852.94time_gap:3 id_gap:12
10:48:0052.79time_gap:128 id_gap:336
10:56:5252.81time_gap:0
seq: _12_23
10:16:0152.42time_gap:32 id_gap:135
10:52:0252.88time_gap:296 id_gap:482
11:12:5953.32time_gap:1 id_gap:21
seq: _19_12
11:00:3953.13time_gap:0
seq: _14_23
09:43:2952.76time_gap:57 id_gap:394
10:50:0752.78time_gap:347 id_gap:904
11:00:5353.4time_gap:1 id_gap:11
seq: _16_22
10:17:3052.4time_gap:0
10:19:2052.4time_gap:0
10:40:4351.9time_gap:0
11:13:1053.36time_gap:1
seq: _33_13
10:15:3152.45time_gap:0
seq: _12_12_14
10:15:5652.41time_gap:55 id_gap:190
11:26:5253.18time_gap:39 id_gap:57
seq: _21_14
11:00:4053.15time_gap:80 id_gap:501
------卖出------

sell seq: _23_13
09:32:2351.67time_gap:3 id_gap:14
09:49:2652.55time_gap:201 id_gap:728
11:01:0753.32time_gap:93 id_gap:364
sell seq: _17_16
09:32:3151.63time_gap:0
10:02:3252.77time_gap:173 id_gap:878
11:06:0753.15time_gap:4
sell seq: _32_29_11
09:34:5951.86time_gap:4 id_gap:38
10:59:0452.89time_gap:0
sell seq: _13_16
09:47:4452.6time_gap:150 id_gap:596
10:04:1352.88time_gap:0
10:38:0052.03time_gap:1
11:00:3653.0time_gap:0
11:01:1153.29time_gap:6 id_gap:21
11:11:1353.14time_gap:15 id_gap:38
sell seq: _17_13
09:38:0552.16time_gap:9 id_gap:47
09:56:4852.7time_gap:0
10:05:0452.8time_gap:9 id_gap:46
sell seq: _16_19
09:46:3352.66time_gap:11 id_gap:28
10:01:0452.71time_gap:18 id_gap:73
10:25:0752.38time_gap:31 id_gap:42
10:36:2852.21time_gap:0 id_gap:11
sell seq: _11_14_14
09:38:4252.25time_gap:1
10:01:2252.71time_gap:43 id_gap:96
11:15:1453.43time_gap:8 id_gap:16
sell seq: _23_14
09:38:5652.28time_gap:0
09:46:1552.56time_gap:87 id_gap:417
10:18:1952.5time_gap:0
10:21:0252.48time_gap:52 id_gap:78
11:10:2553.25time_gap:7 id_gap:11
sell seq: _13_24
10:08:4452.73time_gap:71 id_gap:153
10:36:1052.3time_gap:0
11:18:2453.29time_gap:151 id_gap:234
sell seq: _12_16_16
10:08:5752.79time_gap:52 id_gap:136
10:32:3152.35time_gap:101 id_gap:172
sell seq: _31_16
10:05:2552.78time_gap:1 id_gap:21
sell seq: _12_11_11
10:15:4952.45time_gap:162 id_gap:336
10:50:5852.88time_gap:23 id_gap:147
11:00:3652.99time_gap:0 id_gap:22
sell seq: _61_12
10:09:2152.77time_gap:111 id_gap:261
10:25:5852.4time_gap:145 id_gap:307
10:51:1352.89time_gap:1 id_gap:14
sell seq: _12_19
10:00:4252.62time_gap:48 id_gap:147
sell seq: _26_18
09:42:0252.61time_gap:12 id_gap:87
10:03:1952.87time_gap:66 id_gap:310
11:15:4553.43time_gap:1
sell seq: _14_18
09:50:1452.61time_gap:9 id_gap:40
10:57:0452.85time_gap:122 id_gap:491
10:59:0452.89time_gap:0 id_gap:10
sell seq: _11_18
11:15:4653.42time_gap:3 id_gap:27
sell seq: _12_11_17
11:01:1953.27time_gap:4 id_gap:17
sell seq: _17_21
11:06:3753.17time_gap:0
sell seq: _22_11
09:58:4352.78time_gap:6 id_gap:11
10:02:4352.83time_gap:1
10:03:1952.93time_gap:0 id_gap:27
10:51:1352.9time_gap:0 id_gap:13
sell seq: _61_67
09:42:5352.87time_gap:126 id_gap:893
sell seq: _17_31
11:26:2553.23time_gap:12 id_gap:30
sell seq: _18_27
10:01:0852.72time_gap:67 id_gap:178
sell seq: _51_12
10:04:2352.88time_gap:0
sell seq: _11_21
09:44:4152.81time_gap:49 id_gap:345
sell seq: _12_16_13
11:00:5353.35time_gap:12 id_gap:137

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _38_16_12
10:10:2226.42time_gap:0
seq: _38_11_12
09:31:0525.47time_gap:12 id_gap:131
09:33:4625.7time_gap:1 id_gap:13
seq: _36_24
09:31:5025.58time_gap:43 id_gap:551
10:23:3026.38time_gap:9 id_gap:52
10:24:5826.5time_gap:48 id_gap:136
seq: _54_11
09:32:3325.55time_gap:3 id_gap:73
09:33:1425.7time_gap:25 id_gap:290
10:41:0126.18time_gap:0
seq: _34_34_17
09:32:3725.68time_gap:0
09:52:1326.33time_gap:0
seq: _17_21_21
09:36:1326.17time_gap:24 id_gap:280
seq: _76_11
09:33:0325.68time_gap:21 id_gap:276
09:37:4025.86time_gap:1 id_gap:11
09:59:3126.49time_gap:45 id_gap:233
seq: _52_12
09:32:1825.64time_gap:3 id_gap:34
09:32:4625.57time_gap:8 id_gap:78
09:40:5225.78time_gap:43 id_gap:330
seq: _39_21
09:31:1925.6time_gap:41 id_gap:492
09:49:4325.96time_gap:18 id_gap:45
10:15:5526.42time_gap:0
seq: _56_19
09:32:2925.6time_gap:8 id_gap:113
09:51:1926.11time_gap:3 id_gap:46
09:56:0226.43time_gap:0
10:00:4926.58time_gap:23 id_gap:158
seq: _21_20_23
09:31:5225.59time_gap:1
09:42:1325.82time_gap:0
seq: _12_23_11_27
09:31:5525.67time_gap:5 id_gap:42
09:34:2225.94time_gap:25 id_gap:300
seq: _22_16_23
09:33:1425.67time_gap:10 id_gap:153
09:37:1425.98time_gap:61 id_gap:518
seq: _16_44
09:32:2125.64time_gap:34 id_gap:392
09:53:1326.47time_gap:40 id_gap:289
10:12:3726.48time_gap:31 id_gap:135
seq: _31_28
09:34:2926.09time_gap:4 id_gap:21
09:46:3725.77time_gap:3 id_gap:12
09:48:0326.03time_gap:27 id_gap:78
10:53:0726.1time_gap:0
seq: _76_13
09:37:4925.86time_gap:79 id_gap:552
09:57:4826.29time_gap:62 id_gap:176
10:11:3826.43time_gap:0
seq: _14_11_67
09:44:0625.73time_gap:0
10:40:1326.17time_gap:42 id_gap:167
seq: _27_27_13
09:33:2525.88time_gap:0 id_gap:12
09:33:3425.88time_gap:0
seq: _22_24_34_48
09:37:4925.8time_gap:8 id_gap:39
10:18:0826.48time_gap:92 id_gap:492
seq: _47_11
09:45:3625.94time_gap:1
09:53:2326.5time_gap:1
09:59:3326.51time_gap:47 id_gap:330
09:59:3426.46time_gap:15 id_gap:37
seq: _11_11_39
09:48:5126.0time_gap:16 id_gap:158
09:57:0726.27time_gap:81 id_gap:195
seq: _39_39
10:39:0126.19time_gap:0
seq: _99_99_99
09:51:1926.1time_gap:1 id_gap:20
seq: _14_14_16_14
10:00:4326.58time_gap:3 id_gap:22
11:14:4626.08time_gap:1
seq: _38_38
09:42:1325.84time_gap:0
09:47:5726.08time_gap:0
09:52:1626.47time_gap:0
seq: _29_29
09:36:1226.11time_gap:1
09:48:4026.02time_gap:1
09:53:3426.48time_gap:0
10:25:4326.46time_gap:0 id_gap:13
seq: _54_19
11:14:1626.17time_gap:11 id_gap:47
seq: _36_31
09:35:4026.17time_gap:0 id_gap:16
seq: _57_57_57
seq: _13_57
11:16:5626.13time_gap:4 id_gap:25
seq: _29_29_29
seq: _51_39
10:06:3826.4time_gap:4
seq: _36_46
09:35:5526.15time_gap:0
seq: _21_21_21
10:39:0426.21time_gap:1
seq: _24_17_13_23
09:36:3426.13time_gap:0
10:25:5126.46time_gap:18 id_gap:50
seq: _41_21
09:38:2825.85time_gap:79 id_gap:508
10:13:2526.4time_gap:3
10:24:0926.37time_gap:0
seq: _217_217_217_217_217
09:53:0626.5time_gap:1 id_gap:20
seq: _32_11_21
09:53:1326.5time_gap:0
10:07:4626.48time_gap:4 id_gap:32
seq: _122_13_75
10:08:0526.5time_gap:0 id_gap:20
10:14:1026.45time_gap:0 id_gap:25
seq: _64_21
09:56:5326.2time_gap:4 id_gap:15
seq: _12_12_12_12_12
10:06:4726.41time_gap:1 id_gap:12
seq: _37_37_37
09:52:4026.4time_gap:1
seq: _18_42
11:19:1926.15time_gap:25 id_gap:14
seq: _18_13_16_11
10:06:5126.36time_gap:6 id_gap:18
10:24:5826.45time_gap:19 id_gap:59
seq: _22_22_22
seq: _31_31_31
09:53:1926.52time_gap:1
seq: _124_14
10:12:1826.46time_gap:50 id_gap:182
seq: _17_17_17_17_17
10:05:4026.36time_gap:1 id_gap:11
------卖出------

sell seq: _11_53
09:30:2725.35time_gap:4 id_gap:37
09:30:3425.4time_gap:0 id_gap:11
09:39:0925.81time_gap:0 id_gap:10
sell seq: _53_13
11:20:5826.23time_gap:3
sell seq: _21_21_21
09:31:0925.51time_gap:4 id_gap:71
09:31:0925.51time_gap:4 id_gap:71
sell seq: _12_16_11_11_11
09:32:2125.64time_gap:13 id_gap:155
09:43:0025.79time_gap:106 id_gap:705
sell seq: _12_34_13
09:43:0725.7time_gap:0
10:16:1726.4time_gap:225 id_gap:861
sell seq: _28_72_12_19
09:59:2126.46time_gap:16 id_gap:104
sell seq: _14_47
09:40:0225.77time_gap:1
09:45:2825.95time_gap:8 id_gap:27
10:23:3026.37time_gap:15 id_gap:88
sell seq: _16_13_16_14_24
09:34:4926.06time_gap:19 id_gap:209
09:41:4725.78time_gap:11 id_gap:85
sell seq: _14_14_13_17
09:51:5526.15time_gap:0
sell seq: _29_29
09:45:2425.93time_gap:26 id_gap:117
09:52:2826.38time_gap:5 id_gap:20
10:25:0326.46time_gap:3 id_gap:15
10:37:0626.28time_gap:1 id_gap:23
11:06:0026.28time_gap:21 id_gap:16
11:09:4126.17time_gap:30 id_gap:27
sell seq: _13_89
09:47:5026.0time_gap:50 id_gap:221
09:49:1925.95time_gap:0
09:51:0226.08time_gap:0
sell seq: _86_31
11:13:4726.07time_gap:45 id_gap:145
sell seq: _44_14
09:36:5526.1time_gap:0
10:08:0526.47time_gap:0
10:12:3926.49time_gap:0
sell seq: _28_48
09:34:3026.05time_gap:4 id_gap:31
09:53:1326.55time_gap:5 id_gap:69
10:37:1726.27time_gap:9 id_gap:14
sell seq: _36_23
09:36:1626.05time_gap:0
11:03:2026.2time_gap:3
11:04:0326.23time_gap:5
sell seq: _154_31
11:13:3526.05time_gap:3
sell seq: _52_13
09:47:5026.03time_gap:48 id_gap:205
10:11:0526.42time_gap:3 id_gap:16
10:48:1426.19time_gap:5 id_gap:57
sell seq: _31_31
11:07:0026.25time_gap:67 id_gap:113
11:08:5126.24time_gap:5
11:14:0826.15time_gap:3
sell seq: _32_33
10:55:4626.12time_gap:35 id_gap:39
sell seq: _32_32
10:59:2326.19time_gap:35 id_gap:76
10:59:3026.22time_gap:126 id_gap:327
10:59:3826.2time_gap:4
11:00:1126.2time_gap:8 id_gap:22
11:01:4526.24time_gap:3
sell seq: _32_32_32_32_32
10:59:2326.2time_gap:8 id_gap:28
sell seq: _32_32_32
10:59:0526.17time_gap:7 id_gap:14
10:59:3026.22time_gap:126 id_gap:327
11:00:0926.2time_gap:8 id_gap:22
sell seq: _11_13_67
09:35:3726.21time_gap:1 id_gap:23
10:06:2426.46time_gap:230 id_gap:901
sell seq: _36_36
10:08:2826.45time_gap:0 id_gap:10
sell seq: _28_28_28
10:48:5426.17time_gap:0 id_gap:12
10:48:5426.17time_gap:0 id_gap:12
sell seq: _16_48
09:40:3225.81time_gap:34 id_gap:338
09:54:4026.58time_gap:0
10:00:1626.47time_gap:3 id_gap:54
sell seq: _31_31_31
11:07:0026.25time_gap:67 id_gap:113
sell seq: _34_34
09:52:2926.41time_gap:3 id_gap:11
09:54:3026.56time_gap:1
10:08:2526.49time_gap:1
sell seq: _27_44
10:31:5826.28time_gap:129 id_gap:373
sell seq: _30_17_18
09:53:0826.49time_gap:0
10:25:2526.44time_gap:1
sell seq: _59_59_59
09:54:2526.57time_gap:4 id_gap:17
09:54:2526.57time_gap:4 id_gap:17
sell seq: _16_28_26
09:59:0426.42time_gap:43 id_gap:225

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _11_62
09:44:4527.01time_gap:0
seq: _11_30_16
09:30:0027.71time_gap:1 id_gap:136
10:00:3029.19time_gap:1
seq: _21_21_18_73
09:30:0627.7time_gap:1 id_gap:30
09:49:1627.51time_gap:8 id_gap:61
seq: _12_22_27
09:30:0227.7time_gap:1 id_gap:27
09:31:4427.42time_gap:1 id_gap:19
seq: _36_14_13
09:30:0327.55time_gap:71 id_gap:972
09:36:3326.66time_gap:8 id_gap:65
seq: _33_36
09:30:0627.32time_gap:1 id_gap:53
seq: _12_38_11
09:35:1627.16time_gap:5 id_gap:46
09:49:2727.5time_gap:5 id_gap:32
seq: _12_11_24_14
09:52:2328.0time_gap:1 id_gap:14
09:55:4628.3time_gap:3 id_gap:28
seq: _12_11_20_50
09:42:5227.42time_gap:1 id_gap:10
10:25:5528.0time_gap:0
seq: _39_17
09:52:2828.0time_gap:0
10:00:5929.41time_gap:0
10:50:2628.26time_gap:7
seq: _11_69
10:06:2428.86time_gap:4 id_gap:15
seq: _11_33_18
09:30:4427.15time_gap:3 id_gap:45
09:49:0527.88time_gap:0
seq: _11_21_36
09:32:0427.48time_gap:5 id_gap:56
09:32:3327.38time_gap:7 id_gap:88
seq: _11_17_18_11
09:30:3827.38time_gap:46 id_gap:578
09:32:1727.47time_gap:27 id_gap:360
seq: _34_43_18
09:33:0627.38time_gap:16 id_gap:138
10:01:3129.39time_gap:61 id_gap:561
seq: _31_34_14
09:40:3127.3time_gap:4 id_gap:24
10:00:2129.1time_gap:0
seq: _18_41
09:33:1127.39time_gap:1
09:46:3727.0time_gap:8 id_gap:47
10:02:5029.35time_gap:3 id_gap:24
seq: _26_26_26
09:42:1027.33time_gap:0
seq: _71_16
09:31:0027.28time_gap:1
09:54:5728.18time_gap:7 id_gap:86
10:00:1929.15time_gap:0
seq: _28_19_14
09:34:0127.0time_gap:85 id_gap:654
09:38:2927.27time_gap:40 id_gap:279
seq: _100_33_11
09:38:5427.25time_gap:1 id_gap:14
10:06:0128.86time_gap:1
seq: _11_52
09:30:3127.22time_gap:0
09:31:4927.47time_gap:3 id_gap:16
10:16:2928.48time_gap:3
seq: _44_18
09:37:1026.9time_gap:9 id_gap:46
09:40:3127.26time_gap:3 id_gap:23
09:53:1528.39time_gap:0
seq: _13_59
09:35:0427.2time_gap:0
09:52:2928.1time_gap:9 id_gap:96
10:04:1928.95time_gap:7 id_gap:39
seq: _33_22
09:49:4327.52time_gap:1 id_gap:20
10:01:1129.49time_gap:1 id_gap:10
10:47:5228.09time_gap:5
seq: _32_20_11
09:49:3427.49time_gap:1 id_gap:35
09:59:3628.86time_gap:1
seq: _18_54
09:49:4527.53time_gap:1
10:18:5728.27time_gap:0
10:57:5428.26time_gap:5
seq: _43_11_17
09:34:2027.03time_gap:65 id_gap:481
10:53:2628.35time_gap:8
seq: _19_42
09:36:2226.7time_gap:0
09:48:0426.98time_gap:6 id_gap:19
10:02:0129.0time_gap:0
10:05:2728.78time_gap:9 id_gap:45
seq: _42_42_42
seq: _19_28_11
09:41:3827.57time_gap:1 id_gap:10
09:52:4528.22time_gap:4 id_gap:120
seq: _38_16
09:52:0227.87time_gap:0
09:54:0528.24time_gap:6 id_gap:54
10:22:1128.37time_gap:9 id_gap:17
seq: _24_36_11
09:56:0128.25time_gap:3 id_gap:40
seq: _16_24_11_14
09:55:2328.25time_gap:5 id_gap:36
10:12:0928.81time_gap:7 id_gap:29
seq: _71_14
10:08:2228.59time_gap:18 id_gap:80
10:09:0928.44time_gap:4 id_gap:21
10:37:5228.36time_gap:5 id_gap:13
seq: _12_16_30
09:53:1128.42time_gap:1 id_gap:13
10:01:1029.5time_gap:1 id_gap:16
seq: _16_72
09:52:5128.2time_gap:0
seq: _16_44
09:38:2127.2time_gap:17 id_gap:106
seq: _13_47
10:01:5129.21time_gap:27 id_gap:258
10:54:3528.44time_gap:119 id_gap:135
11:18:4328.46time_gap:42 id_gap:31
seq: _27_29
10:16:1428.55time_gap:3
seq: _33_11_14
10:12:0028.8time_gap:14 id_gap:27
------卖出------

sell seq: _16_13_50
09:30:0327.6time_gap:0 id_gap:28
09:56:1228.22time_gap:0
sell seq: _33_24
09:30:0327.6time_gap:0
09:33:1227.39time_gap:3 id_gap:23
09:46:1927.0time_gap:0
09:56:0028.18time_gap:0
sell seq: _24_14_26
09:30:1027.5time_gap:1 id_gap:28
09:53:0528.37time_gap:0
sell seq: _38_18
09:30:0227.5time_gap:0 id_gap:23
09:35:5626.87time_gap:77 id_gap:686
09:56:0028.25time_gap:0
10:30:2428.15time_gap:4 id_gap:10
sell seq: _18_13_17_14
09:31:1627.51time_gap:1 id_gap:10
09:56:3728.15time_gap:8 id_gap:68
sell seq: _13_20_52
09:33:3027.3time_gap:0
10:34:5628.55time_gap:1
sell seq: _44_12
09:30:0527.4time_gap:4 id_gap:139
09:34:2827.1time_gap:12 id_gap:74
10:02:2529.22time_gap:7 id_gap:51
sell seq: _11_49
09:30:3027.22time_gap:1 id_gap:14
09:33:1527.4time_gap:0
10:02:3929.37time_gap:1
sell seq: _32_32_32_32
09:41:3127.56time_gap:0
09:41:3127.56time_gap:0
sell seq: _46_16
09:46:0127.16time_gap:150 id_gap:670
10:39:1228.1time_gap:3
10:54:1428.42time_gap:6
sell seq: _17_38
09:43:1527.39time_gap:34 id_gap:178
10:18:0628.35time_gap:4 id_gap:11
10:25:0928.1time_gap:0
10:37:1628.44time_gap:4
10:38:0727.8time_gap:142 id_gap:419
sell seq: _11_126_13
09:34:0427.0time_gap:1
11:03:5928.43time_gap:76 id_gap:36
sell seq: _47_12
09:50:2327.53time_gap:0
sell seq: _12_69
09:35:0427.2time_gap:0
09:41:4727.53time_gap:3 id_gap:34
09:59:1428.75time_gap:0
sell seq: _49_11_23
09:55:3228.25time_gap:5 id_gap:57
sell seq: _32_50_14
09:39:3827.1time_gap:1
10:00:0029.0time_gap:0
sell seq: _59_12
09:39:4227.1time_gap:9 id_gap:39
09:50:2527.57time_gap:0
10:03:0229.37time_gap:5 id_gap:50
sell seq: _13_34_12
09:34:0727.02time_gap:0
09:36:4526.6time_gap:3 id_gap:25
sell seq: _72_13
09:46:5526.97time_gap:1 id_gap:11
10:05:2928.8time_gap:11 id_gap:44
10:17:1728.4time_gap:24 id_gap:70
sell seq: _26_22_12
09:32:0527.48time_gap:0
10:02:0229.0time_gap:5 id_gap:44
sell seq: _13_14_30
09:49:2427.48time_gap:1 id_gap:13
10:37:1228.44time_gap:1
sell seq: _49_28
09:36:5626.65time_gap:4 id_gap:72
09:53:3228.25time_gap:0
10:01:1929.0time_gap:23 id_gap:309
sell seq: _26_29_16
09:34:0226.96time_gap:99 id_gap:775
sell seq: _16_22_20
09:39:1927.2time_gap:0
sell seq: _16_74
10:18:4128.29time_gap:5 id_gap:16

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _24_14
09:30:5444.64time_gap:10 id_gap:92
09:34:4445.56time_gap:85 id_gap:463
09:58:2949.19time_gap:1
10:30:3251.81time_gap:26 id_gap:70
10:33:0251.44time_gap:17 id_gap:79
seq: _17_14_15_12
09:31:0144.61time_gap:1 id_gap:14
10:36:5950.9time_gap:0
seq: _15_12_28
10:12:2150.12time_gap:0
seq: _21_21
09:36:5445.45time_gap:0
09:59:0549.7time_gap:62 id_gap:570
10:18:0951.0time_gap:0
seq: _14_12_13
09:34:3245.47time_gap:113 id_gap:578
09:39:0545.99time_gap:0
seq: _19_24
09:36:2445.5time_gap:0
09:52:4347.03time_gap:1
10:50:0051.48time_gap:0
seq: _17_17_17
09:40:1245.91time_gap:80 id_gap:534
seq: _14_13_14
09:35:2246.0time_gap:0
seq: _13_13_11
09:39:0545.99time_gap:0
10:33:2151.44time_gap:0
seq: _11_11_11
10:01:1149.71time_gap:3 id_gap:11
seq: _17_19
09:35:3445.99time_gap:6 id_gap:48
10:26:2550.99time_gap:0
10:34:0051.47time_gap:0
seq: _11_23
09:39:0545.99time_gap:13 id_gap:82
09:47:4846.61time_gap:7 id_gap:23
10:12:2050.13time_gap:18 id_gap:22
seq: _16_21
09:35:2446.0time_gap:0
10:07:5250.9time_gap:1 id_gap:13
11:10:2352.8time_gap:1
seq: _26_14
09:37:5446.0time_gap:14 id_gap:61
09:57:2248.91time_gap:0
09:57:4748.76time_gap:1
seq: _14_21
09:40:1946.0time_gap:1
09:47:0946.44time_gap:244 id_gap:716
09:47:1546.61time_gap:4 id_gap:11
seq: _21_36
10:00:4350.56time_gap:4 id_gap:52
seq: _14_27
09:38:0545.97time_gap:30 id_gap:110
09:38:5745.96time_gap:0
10:19:0051.01time_gap:0
seq: _14_28
10:36:5550.82time_gap:0
seq: _18_17
09:39:0445.96time_gap:39 id_gap:211
09:54:5747.79time_gap:0
09:55:0747.74time_gap:1
seq: _23_12
09:39:4645.98time_gap:12 id_gap:38
09:42:2046.02time_gap:20 id_gap:60
10:00:0249.93time_gap:0
10:25:0250.95time_gap:0
10:28:0050.88time_gap:0
seq: _22_14
09:39:1946.02time_gap:0
10:00:5550.1time_gap:69 id_gap:473
10:03:5049.51time_gap:42 id_gap:130
11:14:3853.09time_gap:0
seq: _21_17
09:40:2246.03time_gap:38 id_gap:216
09:52:0646.5time_gap:0
11:14:5853.19time_gap:4 id_gap:18
seq: _19_19
09:41:4046.01time_gap:18 id_gap:40
10:04:1549.46time_gap:0
10:28:1451.5time_gap:0
10:28:1451.5time_gap:0
seq: _12_12_12
09:40:2746.09time_gap:85 id_gap:387
seq: _12_22
09:48:4546.3time_gap:0
10:07:0550.02time_gap:0
10:50:1051.65time_gap:0
seq: _11_14_14
09:47:0746.33time_gap:120 id_gap:413
10:38:4650.98time_gap:173 id_gap:235
seq: _42_11
09:47:0846.43time_gap:1 id_gap:11
10:18:0050.4time_gap:0
10:28:1951.38time_gap:0
seq: _14_19
10:04:2849.43time_gap:1
10:05:2649.94time_gap:20 id_gap:41
10:06:5149.76time_gap:7 id_gap:18
10:07:1350.47time_gap:18 id_gap:78
seq: _11_29
09:52:1646.8time_gap:5 id_gap:13
09:57:0748.85time_gap:4 id_gap:59
10:08:4750.92time_gap:51 id_gap:219
seq: _19_21
09:52:5247.2time_gap:8 id_gap:41
09:53:4047.27time_gap:0
10:18:0050.4time_gap:0
10:28:0650.98time_gap:0
seq: _22_17
09:53:3047.2time_gap:0
10:47:0051.3time_gap:0 id_gap:22
11:26:1453.17time_gap:0
seq: _11_41
09:55:1947.8time_gap:10 id_gap:66
09:57:0348.65time_gap:1
10:18:0951.0time_gap:0
seq: _22_11
09:55:1547.73time_gap:0
09:56:2848.15time_gap:0
10:18:3951.01time_gap:0
11:26:3153.32time_gap:3 id_gap:20
seq: _41_41_41
seq: _13_14_26
09:57:0748.8time_gap:0
seq: _11_12_12
09:59:3449.29time_gap:3 id_gap:44
10:32:5351.44time_gap:7 id_gap:12
11:12:1852.45time_gap:49 id_gap:58
seq: _33_16
10:05:2149.9time_gap:0
10:18:0250.5time_gap:0
10:38:5851.26time_gap:24 id_gap:33
seq: _16_39
10:00:1249.98time_gap:0
seq: _13_13_12_18
10:05:2450.8time_gap:141 id_gap:920
10:13:3550.02time_gap:95 id_gap:238
seq: _21_11
10:00:2050.3time_gap:42 id_gap:371
10:05:5349.85time_gap:8 id_gap:40
10:18:0951.0time_gap:0
seq: _96_96_96_57
10:18:0851.0time_gap:0
10:18:0951.0time_gap:0
seq: _96_96_96_96
seq: _12_12_14
10:18:0851.0time_gap:0
11:06:2652.5time_gap:143 id_gap:213
seq: _11_41_19
11:04:0553.32time_gap:315 id_gap:566
seq: _12_19
10:00:3050.5time_gap:1 id_gap:13
10:26:0451.01time_gap:0 id_gap:10
10:34:0051.47time_gap:9 id_gap:106
10:45:2651.11time_gap:16 id_gap:20
seq: _32_13
10:07:0550.02time_gap:0
seq: _14_36
09:55:0947.72time_gap:20 id_gap:114
seq: _33_13
10:06:1949.82time_gap:3 id_gap:12
seq: _32_12
10:01:5349.92time_gap:3 id_gap:14
10:19:0051.01time_gap:0
10:47:1751.39time_gap:56 id_gap:90
seq: _19_19_19_19_19
seq: _13_22
10:35:4351.29time_gap:238 id_gap:637
seq: _19_26
10:01:3649.77time_gap:7 id_gap:65
seq: _14_12_17
09:38:1645.96time_gap:16 id_gap:42
seq: _31_24
10:09:2051.2time_gap:10 id_gap:42
seq: _57_17_24
11:26:2153.32time_gap:0
11:26:2353.32time_gap:0 id_gap:10
seq: _38_12
10:38:4751.0time_gap:136 id_gap:199
------卖出------

sell seq: _18_12_16
09:30:0043.97time_gap:1 id_gap:29
11:09:5452.8time_gap:0
sell seq: _21_28
09:40:2246.05time_gap:0
sell seq: _17_23_14
09:39:2545.99time_gap:18 id_gap:86
10:00:5850.3time_gap:76 id_gap:516
sell seq: _18_18
09:37:2645.9time_gap:12 id_gap:44
09:55:5948.44time_gap:5 id_gap:17
10:07:1450.4time_gap:5 id_gap:28
sell seq: _16_14_22
09:35:4245.94time_gap:157 id_gap:630
11:28:0553.32time_gap:1
sell seq: _26_11
09:44:0646.2time_gap:34 id_gap:169
09:56:3148.44time_gap:24 id_gap:156
10:06:4449.78time_gap:13 id_gap:51
10:07:3850.6time_gap:0
11:27:4153.32time_gap:0
sell seq: _14_22
09:45:0446.3time_gap:6 id_gap:41
10:01:3949.6time_gap:178 id_gap:852
11:06:2652.5time_gap:343 id_gap:716
sell seq: _11_18_20
09:51:1646.44time_gap:0
10:28:1551.3time_gap:0
sell seq: _14_14_14
09:52:5547.23time_gap:0
09:52:5547.23time_gap:0
sell seq: _16_22
09:53:0447.2time_gap:1
09:59:1549.5time_gap:12 id_gap:106
11:27:4153.31time_gap:0
11:27:4153.32time_gap:0
sell seq: _22_23
10:28:0650.99time_gap:0
sell seq: _11_24
09:55:1847.66time_gap:0
11:10:0952.74time_gap:0
11:27:4153.3time_gap:0
sell seq: _12_29
09:55:2547.64time_gap:5 id_gap:97
11:03:4252.5time_gap:5 id_gap:26
11:27:4153.32time_gap:0
sell seq: _27_11
09:49:0246.28time_gap:15 id_gap:72
sell seq: _24_19
09:59:3849.29time_gap:0
10:03:1549.33time_gap:1
10:07:5350.97time_gap:0
sell seq: _14_12_20
10:00:0349.6time_gap:0
11:27:4153.32time_gap:0
sell seq: _12_24_16
09:58:5749.8time_gap:5 id_gap:37
10:42:5051.1time_gap:131 id_gap:80
sell seq: _12_12_18
09:59:1449.59time_gap:1 id_gap:12
11:27:4153.3time_gap:0 id_gap:10
sell seq: _31_16
10:00:1250.0time_gap:0
10:10:0550.7time_gap:10
10:31:2651.0time_gap:299 id_gap:617
sell seq: _31_12
10:28:3051.5time_gap:0
sell seq: _16_26
10:08:0951.2time_gap:6 id_gap:59
10:16:0850.16time_gap:15 id_gap:28
11:26:2353.3time_gap:0
sell seq: _12_18
10:07:5350.98time_gap:88 id_gap:604
11:15:2852.81time_gap:195 id_gap:190
11:27:4153.32time_gap:0
sell seq: _13_15_11
10:28:1451.2time_gap:0
11:27:4153.31time_gap:0
sell seq: _17_16
10:08:0951.08time_gap:0
10:28:4951.35time_gap:14 id_gap:32
10:50:3151.95time_gap:15 id_gap:25
10:50:4951.95time_gap:0
sell seq: _18_30_19
10:58:5751.3time_gap:0
11:27:4153.32time_gap:0 id_gap:19
sell seq: _17_18
11:09:5452.95time_gap:275 id_gap:554
sell seq: _17_22
11:03:5352.49time_gap:1 id_gap:22
sell seq: _18_16_11
10:28:5751.3time_gap:14 id_gap:33

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _24_57
10:10:2835.09time_gap:45 id_gap:231
seq: _16_16_16_16
09:30:5432.82time_gap:0
seq: _24_24
09:30:5632.94time_gap:0
09:52:5334.68time_gap:0
10:15:3135.3time_gap:0
seq: _16_17_17
09:31:0733.08time_gap:0
10:22:5234.57time_gap:5 id_gap:10
seq: _38_38_38_38
09:31:0233.14time_gap:3 id_gap:41
seq: _38_38_11
10:33:2734.87time_gap:21 id_gap:15
seq: _18_18_18
09:31:0533.25time_gap:0 id_gap:12
seq: _33_12_13
09:31:0633.17time_gap:5 id_gap:85
10:10:1135.08time_gap:8 id_gap:47
10:32:1434.92time_gap:15 id_gap:22
seq: _13_33
09:31:2533.03time_gap:1
09:42:2634.45time_gap:95 id_gap:471
09:53:0934.74time_gap:0
seq: _13_13_13_13_13
09:32:0833.38time_gap:1
seq: _13_13_13_13
seq: _32_14
09:34:3933.38time_gap:84 id_gap:550
09:42:2134.53time_gap:29 id_gap:175
09:58:1134.41time_gap:83 id_gap:134
10:38:1534.56time_gap:1
seq: _17_11_18
09:35:5333.33time_gap:9 id_gap:34
10:10:1035.06time_gap:1
seq: _18_51
10:00:4735.01time_gap:6 id_gap:124
seq: _17_14_17
09:36:4433.71time_gap:7 id_gap:36
09:56:0534.3time_gap:23 id_gap:46
10:09:3835.04time_gap:227 id_gap:862
seq: _33_11
09:39:0034.15time_gap:70 id_gap:445
10:01:0435.03time_gap:199 id_gap:796
10:19:3734.9time_gap:6 id_gap:11
seq: _31_13
09:37:3034.17time_gap:9 id_gap:114
09:42:0534.6time_gap:7 id_gap:34
09:52:5234.63time_gap:0 id_gap:23
seq: _43_12
10:45:4134.88time_gap:4
seq: _34_12
09:53:5534.5time_gap:0
10:02:1134.95time_gap:36 id_gap:67
10:22:0734.68time_gap:12 id_gap:22
seq: _16_21_11
09:42:2934.58time_gap:107 id_gap:558
10:56:5934.97time_gap:141 id_gap:119
seq: _13_11_22
10:00:2034.7time_gap:6 id_gap:26
10:23:2534.58time_gap:277 id_gap:609
seq: _11_22_11
09:58:0334.42time_gap:33 id_gap:45
10:10:2835.1time_gap:1 id_gap:10
10:37:3334.58time_gap:8 id_gap:18
seq: _31_16
09:45:1434.45time_gap:8 id_gap:49
seq: _11_67
10:06:1934.75time_gap:125 id_gap:258
seq: _11_97
10:19:0535.0time_gap:10 id_gap:16
seq: _16_79_18
09:40:5834.3time_gap:6 id_gap:53
09:49:1034.08time_gap:7
seq: _17_17_17
seq: _36_17
09:56:0034.3time_gap:1
10:10:3235.15time_gap:3
10:56:1734.86time_gap:35 id_gap:34
seq: _37_14
09:44:1034.54time_gap:27 id_gap:278
09:49:4634.24time_gap:6 id_gap:52
10:15:3735.39time_gap:43 id_gap:337
seq: _33_12
09:50:2034.49time_gap:105 id_gap:627
09:51:0934.55time_gap:0
09:52:5334.68time_gap:0
seq: _54_18
09:41:2734.51time_gap:0 id_gap:26
10:06:5234.89time_gap:0
10:15:3535.38time_gap:0
seq: _37_16
10:24:0734.55time_gap:4 id_gap:31
seq: _18_17_14
10:01:2434.96time_gap:0
10:22:5034.57time_gap:1
seq: _19_33
10:01:5035.0time_gap:84 id_gap:226
seq: _22_26_21
09:50:2434.56time_gap:11 id_gap:119
10:11:0935.13time_gap:70 id_gap:164
seq: _12_58
10:15:5935.46time_gap:66 id_gap:351
seq: _12_23_12
09:42:2634.44time_gap:14 id_gap:57
10:11:2535.08time_gap:59 id_gap:131
seq: _14_18_21
10:03:3535.01time_gap:47 id_gap:177
10:06:3134.81time_gap:25 id_gap:77
seq: _22_22_11
10:02:2534.84time_gap:188 id_gap:667
seq: _14_14_19
10:15:5635.47time_gap:61 id_gap:342
10:16:3335.43time_gap:13 id_gap:38
10:35:2934.88time_gap:389 id_gap:612
seq: _43_11
10:06:5034.9time_gap:120 id_gap:283
seq: _13_18_18
10:01:2035.07time_gap:238 id_gap:886
10:42:1434.92time_gap:181 id_gap:139
seq: _19_19_19
10:12:3335.07time_gap:19 id_gap:55
seq: _24_23
10:04:4435.02time_gap:10 id_gap:47
seq: _36_24
10:23:2534.55time_gap:41 id_gap:70
seq: _17_54
10:25:3834.7time_gap:35 id_gap:94
------卖出------

sell seq: _16_32
09:30:2532.95time_gap:0
09:37:1633.87time_gap:0
09:54:3234.58time_gap:6 id_gap:19
10:16:1535.4time_gap:0
sell seq: _32_14
09:52:5234.56time_gap:133 id_gap:509
10:06:3534.9time_gap:12 id_gap:25
10:14:1434.97time_gap:21 id_gap:36
sell seq: _31_16
09:30:5432.84time_gap:0
09:47:5834.15time_gap:29 id_gap:57
10:08:4634.8time_gap:0
sell seq: _19_29
09:32:5533.14time_gap:4 id_gap:30
09:38:2934.1time_gap:36 id_gap:182
09:44:0034.43time_gap:77 id_gap:506
09:46:1534.45time_gap:0
sell seq: _36_12
09:33:3133.14time_gap:1
09:35:0533.37time_gap:53 id_gap:258
09:42:5034.53time_gap:107 id_gap:662
09:50:2334.55time_gap:0
sell seq: _31_31_31_31
09:35:0633.4time_gap:0
09:35:0633.4time_gap:0
sell seq: _12_49
09:47:2434.18time_gap:1
10:10:4135.11time_gap:0
10:23:2034.57time_gap:3
sell seq: _24_23
09:45:5534.5time_gap:0
10:01:0035.0time_gap:1 id_gap:15
10:22:1634.66time_gap:1
sell seq: _36_14_17
09:42:5234.47time_gap:5 id_gap:28
10:36:2534.77time_gap:6
sell seq: _13_39_13
09:52:3634.47time_gap:161 id_gap:656
10:01:5234.97time_gap:90 id_gap:242
sell seq: _14_13_18
09:40:2534.12time_gap:11 id_gap:51
10:06:3934.88time_gap:3
sell seq: _76_14
10:03:5035.0time_gap:31 id_gap:76
sell seq: _29_16
09:41:2034.34time_gap:9 id_gap:235
09:50:2334.56time_gap:1
09:51:1934.59time_gap:3 id_gap:10
sell seq: _24_14_12
09:53:3734.52time_gap:63 id_gap:110
10:31:3734.87time_gap:106 id_gap:115
sell seq: _12_32
09:51:2734.5time_gap:38 id_gap:107
sell seq: _19_19_19
09:44:3734.6time_gap:1 id_gap:10
09:44:3734.6time_gap:1 id_gap:10
sell seq: _36_11
09:39:5134.11time_gap:35 id_gap:225
sell seq: _26_18
09:52:5234.53time_gap:0 id_gap:87
10:01:1735.03time_gap:218 id_gap:807
10:20:0434.79time_gap:4 id_gap:16
sell seq: _18_42
09:42:5534.48time_gap:3 id_gap:29
sell seq: _22_39
09:39:2233.94time_gap:16 id_gap:80
sell seq: _53_53_53
11:11:2434.81time_gap:52 id_gap:18
11:11:2434.81time_gap:52 id_gap:18

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _14_13_33
09:31:5533.0time_gap:0
09:37:4533.81time_gap:5 id_gap:36
seq: _33_12_16
10:40:4135.01time_gap:1 id_gap:23
seq: _25_19_26_25
09:32:2532.83time_gap:0
09:39:1433.48time_gap:0
seq: _26_25_16
09:35:1933.03time_gap:0
seq: _27_12_36
09:30:0132.94time_gap:107 id_gap:808
09:50:0133.07time_gap:5 id_gap:25
seq: _27_28_21
09:34:1533.2time_gap:0
09:35:2133.12time_gap:0
seq: _23_32_17
09:38:3933.48time_gap:6 id_gap:19
seq: _27_27
09:34:4233.21time_gap:4 id_gap:27
seq: _44_22
11:04:0435.0time_gap:192 id_gap:676
seq: _22_31
09:35:3733.04time_gap:0
09:35:5633.11time_gap:1
09:47:1433.02time_gap:0
10:50:1035.35time_gap:0
10:52:1635.35time_gap:0
11:03:2334.98time_gap:0 id_gap:16
seq: _16_38
09:56:5533.06time_gap:0
10:42:4135.48time_gap:9 id_gap:137
10:42:5835.59time_gap:0
11:00:4134.85time_gap:6 id_gap:23
seq: _19_51
09:50:2333.1time_gap:7 id_gap:39
10:04:0233.6time_gap:4 id_gap:19
10:54:2634.94time_gap:66 id_gap:134
seq: _25_17_24
09:41:2333.11time_gap:0
10:52:1635.35time_gap:0
seq: _21_13_21
10:56:5534.71time_gap:13 id_gap:45
seq: _29_22
10:48:4835.08time_gap:14 id_gap:46
seq: _36_22
09:41:2333.11time_gap:7 id_gap:59
10:12:1334.03time_gap:3 id_gap:11
10:41:3635.0time_gap:3 id_gap:14
10:42:5035.68time_gap:72 id_gap:654
seq: _22_27
10:40:5735.32time_gap:1 id_gap:17
seq: _12_14_31
09:41:1333.28time_gap:51 id_gap:368
09:46:2533.19time_gap:0
seq: _31_24
10:42:2635.36time_gap:0
seq: _27_49
10:31:4433.8time_gap:4
seq: _18_29
09:35:0033.21time_gap:0
09:51:0433.08time_gap:123 id_gap:328
10:38:2734.32time_gap:3 id_gap:18
seq: _19_32_17_25_26
09:37:5133.65time_gap:0
09:39:1633.48time_gap:0 id_gap:13
seq: _32_17_25_26_25
09:41:0833.4time_gap:0
seq: _13_17_17
10:03:5833.6time_gap:0
10:36:0734.69time_gap:53 id_gap:431
seq: _22_32
10:32:3933.92time_gap:0
seq: _11_17_19
09:36:5833.72time_gap:6 id_gap:133
09:46:3033.17time_gap:4 id_gap:33
seq: _24_71
10:01:2433.54time_gap:10 id_gap:31
seq: _19_26
09:37:0333.74time_gap:0
10:42:1635.1time_gap:0
11:25:2734.66time_gap:6 id_gap:14
seq: _24_21
10:03:3833.56time_gap:64 id_gap:210
10:11:0734.06time_gap:81 id_gap:408
10:16:3033.89time_gap:3 id_gap:37
seq: _28_22
10:13:2434.05time_gap:0
seq: _19_21_31
10:17:3433.77time_gap:58 id_gap:164
10:38:1034.31time_gap:12 id_gap:40
seq: _11_44
09:40:4133.47time_gap:5 id_gap:11
10:44:5335.71time_gap:10 id_gap:89
10:47:3035.42time_gap:1
seq: _23_11_14
10:02:1933.57time_gap:100 id_gap:427
10:08:2033.62time_gap:3
seq: _12_42
10:08:4333.62time_gap:8 id_gap:10
10:24:3833.63time_gap:41 id_gap:78
10:34:0134.31time_gap:25 id_gap:104
seq: _11_14_12_13
10:13:2634.05time_gap:10 id_gap:27
10:36:0534.74time_gap:52 id_gap:383
seq: _18_24_24
10:38:2234.31time_gap:0
11:03:2334.98time_gap:241 id_gap:790
seq: _12_36
11:10:4935.13time_gap:63 id_gap:215
seq: _31_26
10:38:2934.31time_gap:0
10:38:5934.45time_gap:0
10:48:2835.17time_gap:8
seq: _18_44
09:50:5733.08time_gap:6 id_gap:30
seq: _32_14
11:27:0034.42time_gap:0 id_gap:16
seq: _24_23
10:34:5234.4time_gap:20 id_gap:95
10:50:1335.35time_gap:123 id_gap:672
10:50:2435.38time_gap:112 id_gap:641
seq: _28_21
10:37:2934.5time_gap:0
seq: _24_24_24
seq: _31_14
10:25:1633.61time_gap:0
seq: _11_38
10:23:2133.65time_gap:39 id_gap:89
seq: _69_29
10:35:0834.42time_gap:1 id_gap:10
seq: _59_11
10:49:1735.1time_gap:0
------卖出------

sell seq: _13_34
09:30:1032.8time_gap:23 id_gap:89
09:39:5433.49time_gap:26 id_gap:155
10:41:3534.99time_gap:6 id_gap:37
sell seq: _18_46
09:30:5232.65time_gap:0
09:38:4633.5time_gap:6 id_gap:39
10:45:3235.62time_gap:9 id_gap:57
sell seq: _21_17_13
09:48:3833.0time_gap:4 id_gap:12
10:04:2533.6time_gap:3 id_gap:16
sell seq: _18_18_18
09:35:1933.03time_gap:0
09:35:1933.03time_gap:0
sell seq: _29_16_22
09:33:4033.05time_gap:78 id_gap:464
09:35:2133.06time_gap:25 id_gap:232
sell seq: _12_26_11
09:35:1933.05time_gap:0
09:40:1033.46time_gap:9 id_gap:74
sell seq: _47_49_44
09:41:1833.27time_gap:48 id_gap:353
09:53:0733.12time_gap:0
sell seq: _42_14
09:45:2633.19time_gap:53 id_gap:204
10:37:1534.55time_gap:0
10:42:5335.58time_gap:5 id_gap:49
sell seq: _31_16
10:19:5333.88time_gap:0
sell seq: _11_14_22
10:11:0033.99time_gap:190 id_gap:946
10:16:5433.87time_gap:5 id_gap:10
sell seq: _12_33
10:15:0533.87time_gap:102 id_gap:251
10:34:1534.28time_gap:0
11:19:2534.95time_gap:36 id_gap:66
sell seq: _18_14_17
10:01:3133.5time_gap:3 id_gap:44
10:41:0135.33time_gap:1
sell seq: _43_11
10:41:2235.01time_gap:3 id_gap:29

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _13_23
09:32:0549.85time_gap:9 id_gap:51
09:33:1049.82time_gap:93 id_gap:682
09:38:4348.8time_gap:1
seq: _24_24_24
09:58:2748.88time_gap:1
seq: _11_12_12
09:30:4048.89time_gap:10 id_gap:76
09:31:4750.51time_gap:1
10:09:3251.18time_gap:0
10:20:2251.99time_gap:0
seq: _23_23_23_23
09:32:3949.02time_gap:1 id_gap:28
seq: _37_14
09:30:3648.93time_gap:32 id_gap:602
09:47:3149.61time_gap:11 id_gap:37
10:29:5657.05time_gap:0
seq: _13_17_22
09:31:3449.5time_gap:44 id_gap:554
10:39:2757.05time_gap:0
seq: _11_11_11
09:32:2349.73time_gap:1 id_gap:13
09:34:2350.01time_gap:0
09:35:4148.83time_gap:1
seq: _37_37_37
09:31:2949.23time_gap:0
seq: _22_37
10:41:0855.4time_gap:6 id_gap:27
seq: _12_32
09:31:3249.08time_gap:70 id_gap:859
10:10:0251.9time_gap:178 id_gap:966
10:40:2255.06time_gap:0 id_gap:16
seq: _17_17_17_11
09:31:3749.69time_gap:86 id_gap:857
10:39:3357.05time_gap:0
seq: _17_11_19
10:09:2750.63time_gap:4 id_gap:26
seq: _18_13_13
09:33:2749.71time_gap:35 id_gap:245
10:12:0451.09time_gap:214 id_gap:993
10:42:5857.05time_gap:0
seq: _13_13_13
seq: _22_12
09:31:3849.71time_gap:1 id_gap:43
09:42:4949.99time_gap:0
10:14:1051.28time_gap:18 id_gap:46
seq: _12_12_16
09:33:0149.74time_gap:60 id_gap:499
10:09:3351.18time_gap:160 id_gap:905
seq: _12_12_12_12_12
09:31:4750.51time_gap:0
seq: _12_12_12
09:31:5050.58time_gap:0
seq: _14_14_14
09:32:2949.64time_gap:0 id_gap:13
seq: _16_26
10:44:1456.5time_gap:8 id_gap:17
seq: _53_12_12
09:41:5749.4time_gap:206 id_gap:755
10:12:5051.88time_gap:8 id_gap:78
seq: _14_17
09:48:4349.89time_gap:3 id_gap:12
09:54:4949.22time_gap:7
10:43:2456.0time_gap:1
seq: _16_16
11:07:5554.6time_gap:6 id_gap:55
seq: _19_19
10:28:4552.5time_gap:0
seq: _18_14
09:42:3049.63time_gap:67 id_gap:273
10:41:0055.3time_gap:1 id_gap:17
10:43:0157.05time_gap:1 id_gap:14
seq: _17_13
10:11:5851.03time_gap:186 id_gap:913
10:42:5857.05time_gap:0
11:05:3854.61time_gap:136 id_gap:140
seq: _11_11_12
11:08:3554.6time_gap:68 id_gap:53
seq: _11_19_14_20
10:39:3357.05time_gap:0 id_gap:16
10:39:3357.05time_gap:0
seq: _32_11
10:11:5851.94time_gap:0
seq: _26_14
10:56:0054.3time_gap:99 id_gap:165
seq: _17_87
09:37:0048.78time_gap:102 id_gap:410
seq: _34_13
10:17:0351.49time_gap:58 id_gap:184
------卖出------

sell seq: _33_11
09:36:0948.78time_gap:23 id_gap:152
sell seq: _13_31_19
09:30:1548.8time_gap:33 id_gap:414
09:55:2349.2time_gap:1
sell seq: _19_13
09:30:4648.87time_gap:4 id_gap:20
09:42:4849.95time_gap:0
10:20:0251.5time_gap:196 id_gap:923
10:40:4755.4time_gap:7 id_gap:53
10:46:3855.25time_gap:0
sell seq: _14_14_13
09:38:1648.88time_gap:12 id_gap:42
10:30:3257.05time_gap:4 id_gap:11
sell seq: _12_19
09:30:1848.91time_gap:19 id_gap:224
sell seq: _24_17
09:30:1548.85time_gap:13 id_gap:144
10:13:1251.13time_gap:0
10:13:1251.13time_gap:0
sell seq: _12_24
10:29:3556.94time_gap:3 id_gap:223
sell seq: _18_11_22
09:30:3848.93time_gap:4 id_gap:75
10:39:2957.05time_gap:1
sell seq: _11_16_14
09:31:3849.4time_gap:87 id_gap:960
09:35:4748.81time_gap:150 id_gap:668
sell seq: _31_11
10:52:0254.58time_gap:1
sell seq: _23_11_13
09:40:0249.5time_gap:81 id_gap:251
10:09:3450.88time_gap:128 id_gap:727
sell seq: _16_23
10:08:3150.4time_gap:12 id_gap:39
sell seq: _13_18
09:45:3449.4time_gap:30 id_gap:179
sell seq: _18_14
10:39:2857.05time_gap:0
sell seq: _11_23
09:32:0449.95time_gap:1 id_gap:11
10:43:2555.68time_gap:0
10:43:3355.5time_gap:0
sell seq: _22_21
10:29:3556.97time_gap:29 id_gap:548
sell seq: _14_17
09:34:2249.91time_gap:1
10:13:1451.59time_gap:1
10:27:5552.0time_gap:27 id_gap:95
10:54:1554.7time_gap:12 id_gap:23
sell seq: _16_22
10:40:3955.3time_gap:27 id_gap:253
sell seq: _14_12_31
10:08:0550.28time_gap:20 id_gap:91
10:39:2457.05time_gap:1 id_gap:23
sell seq: _12_41
10:29:3757.05time_gap:0
sell seq: _12_11_12_15
10:10:0450.96time_gap:0
10:30:1057.05time_gap:1
sell seq: _12_12_12
10:10:0350.96time_gap:1
sell seq: _19_16
09:30:5748.79time_gap:0 id_gap:10
sell seq: _37_11
10:30:1957.05time_gap:0
sell seq: _17_11_41
10:38:5757.05time_gap:4
10:39:2957.05time_gap:0
sell seq: _14_14
10:40:1355.45time_gap:4 id_gap:38
sell seq: _16_16_16_16_16
10:42:0856.89time_gap:0
10:42:0856.89time_gap:0
10:42:0856.89time_gap:0
10:42:0856.89time_gap:0
sell seq: _17_12
10:30:5457.05time_gap:1

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_13_11
09:31:2844.4time_gap:60 id_gap:450
09:48:3745.44time_gap:0 id_gap:10
10:28:5046.06time_gap:42 id_gap:226
seq: _12_12_13
09:34:5744.4time_gap:11 id_gap:54
10:07:4745.43time_gap:20 id_gap:22
seq: _12_12_12
09:30:3244.25time_gap:1
seq: _13_18_23
09:30:5344.25time_gap:7 id_gap:64
10:29:1846.1time_gap:9 id_gap:54
seq: _18_29
10:34:0745.88time_gap:386 id_gap:635
seq: _29_21
10:56:3646.75time_gap:3
seq: _59_11
10:05:4645.44time_gap:36 id_gap:86
seq: _17_17
09:40:1745.33time_gap:13 id_gap:50
10:15:0045.52time_gap:3
10:53:0046.76time_gap:1 id_gap:10
seq: _14_38
10:38:1045.68time_gap:47 id_gap:76
seq: _14_14_11
09:40:3745.36time_gap:59 id_gap:338
09:55:0645.91time_gap:3 id_gap:20
10:53:1846.69time_gap:215 id_gap:660
seq: _16_12_24
09:40:0545.45time_gap:38 id_gap:227
10:53:0446.59time_gap:12 id_gap:52
seq: _13_12_14
09:48:2945.45time_gap:14 id_gap:87
10:30:0846.02time_gap:90 id_gap:321
seq: _11_13_11
09:55:3446.0time_gap:4 id_gap:41
10:05:4145.45time_gap:45 id_gap:107
11:07:2546.5time_gap:59 id_gap:83
seq: _14_28
10:58:3446.99time_gap:271 id_gap:677
seq: _12_11_13
10:53:0646.72time_gap:162 id_gap:431
11:17:0046.83time_gap:4
seq: _19_20_24
09:41:0445.46time_gap:0
10:50:1446.18time_gap:0 id_gap:13
seq: _23_22
09:47:4345.43time_gap:13 id_gap:30
09:48:1945.47time_gap:22 id_gap:75
09:54:1345.73time_gap:132 id_gap:678
seq: _39_16
09:44:0545.69time_gap:3 id_gap:28
10:07:4545.43time_gap:0
10:47:5246.14time_gap:5 id_gap:18
10:52:2046.62time_gap:43 id_gap:249
seq: _39_22
09:49:2845.52time_gap:0
10:18:2945.7time_gap:32 id_gap:83
10:56:5646.72time_gap:3
seq: _22_43
09:44:4345.78time_gap:26 id_gap:189
seq: _43_14
09:49:3145.52time_gap:28 id_gap:73
10:49:1046.1time_gap:1
10:59:3346.7time_gap:15 id_gap:33
seq: _26_13
10:10:2945.58time_gap:3
10:13:4745.61time_gap:259 id_gap:508
11:26:2846.75time_gap:18 id_gap:32
seq: _51_14
10:17:3445.51time_gap:0
10:25:3345.99time_gap:10 id_gap:37
10:57:3646.98time_gap:18 id_gap:125
seq: _12_21
10:01:1945.67time_gap:6
10:26:0545.99time_gap:0
10:30:2446.07time_gap:13 id_gap:28
11:01:3146.8time_gap:3 id_gap:30
11:16:3846.78time_gap:161 id_gap:301
seq: _21_18
11:11:3146.57time_gap:5
seq: _43_33
10:25:4846.02time_gap:11 id_gap:52
seq: _16_21
09:53:5345.64time_gap:11 id_gap:131
10:25:0445.8time_gap:0
10:50:1446.19time_gap:0 id_gap:23
seq: _16_17
09:55:0645.91time_gap:0
10:02:0345.7time_gap:3
10:51:0446.58time_gap:0
seq: _13_23
10:58:4146.88time_gap:157 id_gap:318
seq: _12_12_11
09:44:0345.64time_gap:135 id_gap:689
11:18:0646.82time_gap:10 id_gap:30
seq: _19_39
10:52:2846.65time_gap:35 id_gap:202
seq: _38_29
09:48:2745.46time_gap:14 id_gap:56
seq: _28_16
11:09:1146.49time_gap:5 id_gap:22
seq: _22_14
10:15:1945.51time_gap:133 id_gap:297
10:45:2746.11time_gap:0 id_gap:22
10:53:0346.64time_gap:0
seq: _39_11
09:44:2845.73time_gap:3 id_gap:13
seq: _39_12
10:25:3845.98time_gap:7 id_gap:43
------卖出------

sell seq: _24_13_23
09:30:0044.5time_gap:1 id_gap:39
09:43:0045.73time_gap:0
sell seq: _12_24
09:35:4344.25time_gap:20 id_gap:103
09:42:0045.35time_gap:6 id_gap:61
09:50:0345.58time_gap:0
10:32:3845.91time_gap:9 id_gap:12
10:51:1946.59time_gap:14 id_gap:95
sell seq: _26_11
09:32:2444.56time_gap:59 id_gap:388
09:44:0345.62time_gap:3 id_gap:41
10:28:2645.99time_gap:6 id_gap:69
sell seq: _11_27
10:23:3045.75time_gap:4
10:58:0047.0time_gap:4 id_gap:19
11:07:4346.44time_gap:12 id_gap:38
sell seq: _16_17_17
09:35:1944.37time_gap:3 id_gap:44
09:47:0845.54time_gap:0
sell seq: _23_16
10:36:1245.91time_gap:379 id_gap:584
sell seq: _23_23
09:44:5545.82time_gap:6 id_gap:41
sell seq: _13_12_16
09:31:2044.4time_gap:74 id_gap:502
09:45:5245.68time_gap:287 id_gap:854
sell seq: _13_29_14
09:32:4044.4time_gap:17 id_gap:69
11:08:5246.5time_gap:86 id_gap:121
sell seq: _12_26_12
09:35:0744.4time_gap:5 id_gap:23
10:05:3045.44time_gap:4 id_gap:11
sell seq: _14_27
10:31:1046.12time_gap:4 id_gap:25
sell seq: _26_12
09:35:4744.21time_gap:16 id_gap:85
09:45:4545.67time_gap:1
09:58:5645.65time_gap:29 id_gap:55
sell seq: _16_16_16_16
09:31:1344.51time_gap:72 id_gap:405
09:31:1344.51time_gap:72 id_gap:405
sell seq: _17_11_11
09:40:0344.51time_gap:0
11:08:3146.49time_gap:21 id_gap:33
sell seq: _21_22
09:31:2044.47time_gap:29 id_gap:154
10:31:0346.13time_gap:7 id_gap:66
10:45:2746.08time_gap:107 id_gap:295
sell seq: _22_13
09:31:2144.45time_gap:82 id_gap:565
09:44:0645.57time_gap:184 id_gap:802
10:26:1945.94time_gap:91 id_gap:201
sell seq: _13_13_13_13
09:34:1944.46time_gap:4 id_gap:24
09:34:1944.46time_gap:4 id_gap:24
sell seq: _102_102
09:41:0445.46time_gap:0
sell seq: _12_23
09:32:0744.65time_gap:91 id_gap:546
09:43:2645.5time_gap:18 id_gap:95
09:54:3745.8time_gap:0
11:04:0446.76time_gap:72 id_gap:121
sell seq: _23_11
09:32:5244.41time_gap:6 id_gap:21
09:35:1544.39time_gap:1 id_gap:15
10:18:2245.71time_gap:25 id_gap:95
10:18:3145.69time_gap:14 id_gap:27
sell seq: _16_33
09:34:5044.41time_gap:12 id_gap:61
09:41:4345.37time_gap:17 id_gap:72
09:44:4345.78time_gap:26 id_gap:189
sell seq: _18_23_11
10:51:1546.6time_gap:0
sell seq: _17_18
09:33:3944.57time_gap:11 id_gap:28
09:39:2745.35time_gap:15 id_gap:73
09:51:4345.66time_gap:5 id_gap:23
10:51:2246.58time_gap:0
sell seq: _14_24
09:58:1745.72time_gap:124 id_gap:249
sell seq: _21_13
09:45:3545.69time_gap:4
09:48:2745.45time_gap:5 id_gap:19
10:03:0845.63time_gap:4 id_gap:15
sell seq: _11_34
09:58:2445.7time_gap:202 id_gap:474
10:10:2945.58time_gap:43 id_gap:66
10:12:2345.49time_gap:177 id_gap:275
11:17:0146.8time_gap:81 id_gap:167
sell seq: _23_14
10:57:4846.99time_gap:3
sell seq: _19_31
09:49:2845.51time_gap:13 id_gap:52
09:50:4945.71time_gap:0
10:49:3246.11time_gap:7 id_gap:10
sell seq: _19_19
10:13:2545.59time_gap:24 id_gap:71
10:14:0045.55time_gap:0
10:14:0045.54time_gap:0
10:29:3246.09time_gap:1 id_gap:29
sell seq: _12_32
09:41:0945.37time_gap:4
10:01:4345.65time_gap:52 id_gap:110
10:19:2645.7time_gap:7 id_gap:14
sell seq: _28_18
10:04:1745.58time_gap:1 id_gap:10
sell seq: _17_34
09:50:4245.7time_gap:5 id_gap:21
sell seq: _24_18
09:49:4345.56time_gap:236 id_gap:576
10:18:4545.7time_gap:16 id_gap:32
10:29:3246.04time_gap:0
sell seq: _21_12_34
10:58:0946.99time_gap:8 id_gap:55
sell seq: _12_33_19
09:43:0545.61time_gap:35 id_gap:176
09:58:4945.66time_gap:24 id_gap:41
sell seq: _16_13_11
09:50:2845.65time_gap:12 id_gap:26
10:48:1946.13time_gap:0
sell seq: _29_11
09:57:1545.73time_gap:24 id_gap:37
10:27:1245.9time_gap:0
10:51:3746.58time_gap:9 id_gap:40
sell seq: _11_12_19
09:45:0445.8time_gap:1 id_gap:16
sell seq: _12_13_14
11:07:2146.57time_gap:159 id_gap:288
sell seq: _11_51
09:42:3845.6time_gap:1
sell seq: _16_17
09:46:3745.63time_gap:10 id_gap:31
sell seq: _13_27
10:25:0445.79time_gap:0
10:48:5246.12time_gap:27 id_gap:45
10:59:3246.68time_gap:3 id_gap:11
sell seq: _12_22
09:55:2145.97time_gap:16 id_gap:149
10:30:1346.01time_gap:69 id_gap:233
10:33:5645.86time_gap:15 id_gap:11
10:53:5046.54time_gap:69 id_gap:135
11:01:1046.85time_gap:1
sell seq: _27_12
10:25:4845.99time_gap:3 id_gap:10
10:29:1946.11time_gap:112 id_gap:370
10:49:5046.12time_gap:6 id_gap:11
sell seq: _14_36_25
10:33:0445.87time_gap:1
10:58:1147.0time_gap:1 id_gap:12
sell seq: _47_56
09:36:3044.45time_gap:6 id_gap:19
sell seq: _23_18
10:35:3746.0time_gap:0
sell seq: _31_11
10:27:2045.9time_gap:11 id_gap:16
sell seq: _49_11
10:57:0846.78time_gap:0
11:05:2246.76time_gap:6 id_gap:16
11:13:1946.66time_gap:9 id_gap:43
sell seq: _18_22
10:32:0545.99time_gap:0
sell seq: _11_37
10:59:5846.7time_gap:328 id_gap:780

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _37_13_16
09:30:0051.93time_gap:0
10:37:5652.49time_gap:4 id_gap:10
seq: _13_16_12
09:35:3452.91time_gap:20 id_gap:148
seq: _19_17
09:30:0051.94time_gap:0
09:43:5653.39time_gap:0 id_gap:12
10:22:4953.12time_gap:11 id_gap:30
10:38:0952.49time_gap:56 id_gap:147
seq: _12_21
09:30:1151.99time_gap:14 id_gap:98
09:39:3254.12time_gap:88 id_gap:834
09:45:5753.58time_gap:5 id_gap:15
10:02:5154.16time_gap:7 id_gap:27
seq: _11_19_38
09:32:1352.4time_gap:9 id_gap:35
09:43:5853.39time_gap:147 id_gap:605
seq: _18_16
09:43:5753.55time_gap:0
09:49:3153.5time_gap:45 id_gap:145
10:37:4252.5time_gap:0
seq: _12_22
09:31:3352.17time_gap:9 id_gap:46
10:33:4153.09time_gap:10
10:38:3052.5time_gap:5 id_gap:23
seq: _18_13
09:38:4454.0time_gap:0
09:52:0353.69time_gap:9 id_gap:18
10:37:4852.48time_gap:1
seq: _24_14
09:49:0753.63time_gap:159 id_gap:574
seq: _29_14
09:38:4454.0time_gap:0
seq: _36_12
09:34:1252.99time_gap:3 id_gap:70
09:35:1352.71time_gap:3 id_gap:16
09:49:2953.55time_gap:136 id_gap:458
seq: _18_18
09:35:3352.8time_gap:0
09:58:5453.87time_gap:5
10:23:3353.1time_gap:0
seq: _18_14
09:38:4454.0time_gap:0
10:24:5452.8time_gap:10 id_gap:43
11:01:3153.28time_gap:126 id_gap:104
seq: _11_17_11
09:33:0452.99time_gap:54 id_gap:350
10:22:2553.15time_gap:48 id_gap:92
seq: _22_21
09:33:4252.88time_gap:1 id_gap:14
09:34:3952.99time_gap:67 id_gap:480
10:37:3952.52time_gap:10 id_gap:40
seq: _11_11_12
09:56:2053.9time_gap:0
10:24:4052.86time_gap:13 id_gap:57
seq: _11_22
09:45:4453.6time_gap:195 id_gap:759
09:49:0253.55time_gap:27 id_gap:152
10:09:2153.67time_gap:350 id_gap:543
seq: _17_12
09:34:2753.2time_gap:117 id_gap:915
09:35:3752.97time_gap:0
09:43:4653.41time_gap:10 id_gap:51
09:50:0853.36time_gap:0
09:55:2253.88time_gap:58 id_gap:188
10:16:1853.42time_gap:12 id_gap:31
seq: _23_16
09:46:4953.4time_gap:0
10:11:2953.95time_gap:10 id_gap:13
10:28:4353.06time_gap:31 id_gap:27
seq: _16_33
09:49:0753.61time_gap:0
10:23:0953.14time_gap:219 id_gap:498
10:27:4253.07time_gap:31 id_gap:33
seq: _16_22
09:36:4053.39time_gap:0 id_gap:44
seq: _18_53
09:52:3753.8time_gap:0
seq: _12_13_18
09:46:1553.44time_gap:135 id_gap:575
seq: _16_12
09:37:5153.88time_gap:14 id_gap:113
09:39:1554.16time_gap:1
09:50:3453.69time_gap:32 id_gap:158
10:01:1653.97time_gap:4 id_gap:11
11:23:5153.73time_gap:75 id_gap:63
seq: _12_37
09:37:4253.94time_gap:3 id_gap:172
09:52:4853.88time_gap:23 id_gap:150
10:16:4653.43time_gap:183 id_gap:434
seq: _18_17
09:36:4253.38time_gap:4 id_gap:50
09:37:4353.97time_gap:51 id_gap:337
10:31:0953.15time_gap:204 id_gap:328
seq: _11_18
09:37:1953.79time_gap:0 id_gap:21
09:39:0954.11time_gap:7 id_gap:94
09:46:4953.4time_gap:1 id_gap:12
09:50:0353.36time_gap:1
10:31:0553.14time_gap:204 id_gap:339
11:18:4353.38time_gap:74 id_gap:66
seq: _19_23
09:37:4753.98time_gap:18 id_gap:142
seq: _14_16
09:42:4853.88time_gap:10 id_gap:79
09:56:1953.96time_gap:288 id_gap:697
10:16:2353.41time_gap:4
seq: _22_13
09:54:3153.6time_gap:0
10:15:5553.6time_gap:117 id_gap:274
10:43:4353.01time_gap:14 id_gap:13
seq: _12_19_11
09:38:5854.11time_gap:1 id_gap:32
10:15:5253.51time_gap:0
seq: _12_47
10:15:4153.62time_gap:4 id_gap:21
seq: _19_12
09:47:4253.22time_gap:1 id_gap:10
seq: _29_18
10:44:3553.11time_gap:321 id_gap:395
seq: _28_11
09:39:2654.02time_gap:11 id_gap:81
09:41:5253.61time_gap:14 id_gap:84
10:16:3453.49time_gap:27 id_gap:86
seq: _28_13
10:04:0754.12time_gap:0 id_gap:14
seq: _19_14
09:41:3753.55time_gap:8 id_gap:53
seq: _14_13_12
09:41:5653.62time_gap:157 id_gap:691
10:21:1553.11time_gap:71 id_gap:189
seq: _112_18
09:39:0854.16time_gap:6 id_gap:72
seq: _57_11
09:38:3453.95time_gap:73 id_gap:744
------卖出------

sell seq: _11_19
09:32:0752.3time_gap:1
09:35:0252.92time_gap:0
09:35:3752.92time_gap:15 id_gap:120
09:53:0253.99time_gap:0
10:22:2753.12time_gap:22 id_gap:43
10:37:2052.66time_gap:195 id_gap:532
sell seq: _18_11
09:31:1352.17time_gap:26 id_gap:161
09:34:1452.96time_gap:0
09:38:5954.11time_gap:0
09:46:2853.43time_gap:3 id_gap:19
09:59:3653.81time_gap:24 id_gap:69
sell seq: _31_32
09:36:4253.39time_gap:3 id_gap:50
sell seq: _13_11_11
09:34:1952.92time_gap:21 id_gap:127
09:35:0152.78time_gap:57 id_gap:412
09:46:0253.58time_gap:0
sell seq: _23_11
09:33:2352.85time_gap:55 id_gap:429
09:34:2552.81time_gap:37 id_gap:248
09:42:3853.8time_gap:1
sell seq: _22_27
11:26:0153.66time_gap:0
sell seq: _27_11
09:34:0252.93time_gap:33 id_gap:297
09:37:1953.79time_gap:24 id_gap:360
09:39:4953.88time_gap:9 id_gap:76
10:25:5653.07time_gap:35 id_gap:63
sell seq: _13_33_12
09:42:0453.59time_gap:192 id_gap:915
10:23:3853.09time_gap:142 id_gap:352
sell seq: _20_16_19
09:34:1452.88time_gap:1 id_gap:35
sell seq: _11_31
10:32:4053.1time_gap:24 id_gap:15
sell seq: _11_14_16
10:06:2253.85time_gap:7 id_gap:17
sell seq: _12_17
09:36:4253.38time_gap:1 id_gap:16
09:38:1253.9time_gap:9 id_gap:60
10:33:0853.08time_gap:3
sell seq: _17_19
09:46:1453.43time_gap:1
10:45:4053.24time_gap:42 id_gap:55
10:46:4653.24time_gap:6
sell seq: _12_99
09:37:1653.79time_gap:3 id_gap:30
09:46:5153.4time_gap:166 id_gap:688
10:18:4653.6time_gap:3
sell seq: _14_18
09:45:0753.51time_gap:13 id_gap:148
sell seq: _44_11
09:37:4253.86time_gap:1 id_gap:31
sell seq: _21_19
10:06:3353.8time_gap:11 id_gap:21
sell seq: _12_16
09:42:4053.77time_gap:30 id_gap:177
sell seq: _11_11_11
09:39:0454.14time_gap:12 id_gap:153
09:39:0454.14time_gap:12 id_gap:153
sell seq: _14_23
09:39:0454.16time_gap:5 id_gap:53
sell seq: _11_26
09:40:0053.79time_gap:6 id_gap:72
sell seq: _32_12
10:24:3252.88time_gap:0
sell seq: _12_28
09:42:3153.8time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _383_116
09:30:023.54time_gap:0
09:30:053.55time_gap:0
09:30:103.56time_gap:0
09:30:123.56time_gap:0
seq: _499_499
09:30:463.61time_gap:0
09:57:173.7time_gap:0
10:02:323.76time_gap:0
10:04:213.75time_gap:0
10:04:233.77time_gap:1
10:04:233.76time_gap:0
10:04:343.78time_gap:0
10:04:483.79time_gap:0
10:04:593.8time_gap:0
seq: _50_441_27
10:05:093.79time_gap:0
10:08:053.74time_gap:0
seq: _34_499
10:02:073.75time_gap:0
10:04:123.75time_gap:0
10:04:473.79time_gap:1
seq: _499_77
09:34:203.68time_gap:0
------卖出------

sell seq: _40_108_472
09:35:203.67time_gap:0
09:43:133.66time_gap:0
sell seq: _499_499_499
09:47:203.76time_gap:0
09:48:253.73time_gap:0
09:49:343.69time_gap:0
09:49:343.69time_gap:0
09:50:343.7time_gap:1
09:50:353.7time_gap:0
09:50:353.7time_gap:0
10:09:383.71time_gap:0
sell seq: _311_435_62
09:50:273.69time_gap:0
09:50:333.69time_gap:0
sell seq: _499_499
09:46:253.71time_gap:0
09:46:253.71time_gap:0
09:47:213.76time_gap:0
09:48:383.72time_gap:0
09:49:333.69time_gap:0
10:06:033.76time_gap:0
sell seq: _31_499
09:50:263.69time_gap:0
10:10:333.7time_gap:0
10:11:383.71time_gap:0
sell seq: _499_499_499_499_499
09:50:353.7time_gap:0
sell seq: _54_499
09:47:243.75time_gap:0
sell seq: _304_61_425
10:05:173.78time_gap:0
10:05:213.77time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _23_23
09:30:1544.6time_gap:0
09:51:5245.21time_gap:0
10:31:3346.2time_gap:5 id_gap:12
10:41:0845.66time_gap:197 id_gap:362
seq: _26_16
09:30:5145.09time_gap:3 id_gap:50
10:12:1047.0time_gap:0
10:12:2347.0time_gap:0
seq: _61_61_61
09:30:5245.03time_gap:1 id_gap:10
seq: _13_21_13
09:31:0545.6time_gap:1 id_gap:40
10:14:0746.8time_gap:394 id_gap:702
seq: _13_13_13
10:12:5946.89time_gap:9 id_gap:19
seq: _12_22_13
09:32:0745.27time_gap:6 id_gap:26
09:33:2645.6time_gap:3
seq: _13_17_16
09:34:1445.58time_gap:38 id_gap:161
seq: _12_13_12
09:50:4145.2time_gap:3
10:11:0046.4time_gap:11 id_gap:47
seq: _13_12_19
10:11:4646.88time_gap:3 id_gap:11
10:18:4546.87time_gap:202 id_gap:330
seq: _11_13_14
09:58:1645.2time_gap:20 id_gap:32
10:10:2146.59time_gap:123 id_gap:417
seq: _23_12
10:04:5447.04time_gap:8 id_gap:48
10:12:2146.89time_gap:35 id_gap:73
10:15:2546.98time_gap:3 id_gap:26
seq: _12_22
09:31:2545.26time_gap:4 id_gap:33
09:32:1845.34time_gap:24 id_gap:105
10:04:5147.0time_gap:35 id_gap:313
10:12:1046.93time_gap:10 id_gap:91
11:27:1445.73time_gap:8
seq: _12_39
09:31:2545.5time_gap:105 id_gap:507
09:31:2945.3time_gap:16 id_gap:87
10:03:0246.25time_gap:6 id_gap:10
seq: _12_12_12
09:32:0145.35time_gap:1
seq: _23_22
10:11:5446.9time_gap:0
seq: _11_39
09:44:1045.22time_gap:12 id_gap:45
10:20:0546.6time_gap:22 id_gap:29
10:23:0646.98time_gap:8 id_gap:29
seq: _11_51_13
09:40:1745.59time_gap:92 id_gap:444
11:21:3645.82time_gap:234 id_gap:265
seq: _21_27
09:40:4445.85time_gap:0
10:07:4947.4time_gap:7 id_gap:52
10:37:5445.98time_gap:11
seq: _12_11_13
09:37:4545.92time_gap:177 id_gap:867
09:38:0845.91time_gap:10 id_gap:44
10:11:4946.9time_gap:1
seq: _19_11_11_14
09:55:5245.89time_gap:271 id_gap:483
10:17:4546.98time_gap:261 id_gap:405
seq: _26_22_11
10:13:5446.58time_gap:0
10:38:2945.85time_gap:293 id_gap:494
seq: _32_13
10:33:1146.6time_gap:85 id_gap:177
seq: _14_28
09:55:1845.9time_gap:310 id_gap:560
10:17:1546.5time_gap:5
11:24:1846.01time_gap:268 id_gap:369
seq: _13_16_11
10:03:0546.34time_gap:7 id_gap:12
10:09:4246.55time_gap:9 id_gap:24
seq: _27_24
10:12:3146.92time_gap:12 id_gap:20
seq: _14_11_11
10:12:4946.92time_gap:6
10:16:2546.87time_gap:20 id_gap:31
10:16:5946.5time_gap:6 id_gap:16
seq: _28_12
10:05:3846.89time_gap:1
seq: _11_13_11
10:23:2146.99time_gap:26 id_gap:68
seq: _14_14_14
10:11:5446.9time_gap:0
seq: _14_23
10:00:3945.97time_gap:9 id_gap:28
seq: _11_11_11
seq: _12_26
10:25:2246.9time_gap:19 id_gap:56
seq: _19_19
10:14:0746.68time_gap:0
seq: _27_27_27
------卖出------

sell seq: _34_34
09:33:5845.26time_gap:4 id_gap:14
sell seq: _23_11
09:36:0345.3time_gap:5 id_gap:11
09:46:5545.43time_gap:105 id_gap:162
10:03:0346.15time_gap:0
10:21:5746.6time_gap:240 id_gap:634
sell seq: _14_23
09:31:1145.26time_gap:23 id_gap:149
09:44:4445.19time_gap:4
10:07:1347.18time_gap:12 id_gap:182
10:21:1446.61time_gap:31 id_gap:49
sell seq: _12_38
09:31:5445.25time_gap:0
09:34:5945.6time_gap:42 id_gap:269
11:17:0546.22time_gap:51 id_gap:52
sell seq: _27_13
09:32:2045.37time_gap:0
10:07:4847.38time_gap:16 id_gap:84
10:15:3446.99time_gap:6 id_gap:21
sell seq: _38_38
09:35:4145.6time_gap:7 id_gap:22
sell seq: _12_11_11
09:40:1445.51time_gap:154 id_gap:655
10:07:4747.4time_gap:9 id_gap:70
sell seq: _11_24
09:37:4645.69time_gap:1
sell seq: _18_19
09:42:1445.59time_gap:211 id_gap:878
10:05:0946.55time_gap:12 id_gap:96
11:18:4746.01time_gap:35 id_gap:23
sell seq: _11_11_11
09:37:0545.92time_gap:55 id_gap:328
09:37:0545.92time_gap:55 id_gap:328
10:41:2945.78time_gap:368 id_gap:585
10:42:2645.72time_gap:163 id_gap:275
10:58:4646.6time_gap:15 id_gap:22
sell seq: _27_11
10:26:3746.54time_gap:8 id_gap:14
sell seq: _14_19_12
10:07:4447.37time_gap:3 id_gap:21
10:47:2345.89time_gap:7 id_gap:20
sell seq: _18_23
11:11:3246.33time_gap:9 id_gap:34
sell seq: _54_19
09:56:5645.64time_gap:167 id_gap:308
sell seq: _11_11_11_11
10:58:4646.6time_gap:98 id_gap:73
sell seq: _11_11_77
10:07:1347.2time_gap:18 id_gap:223

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _28_12_14
09:30:0036.82time_gap:12 id_gap:253
09:38:1738.98time_gap:4 id_gap:49
seq: _13_16_29
09:32:0837.5time_gap:46 id_gap:300
09:50:4238.28time_gap:6 id_gap:48
seq: _14_27
09:33:4137.7time_gap:1 id_gap:12
09:36:5638.35time_gap:12 id_gap:167
09:43:2538.31time_gap:0
09:43:5638.38time_gap:13 id_gap:64
10:39:5637.74time_gap:0
seq: _27_16
10:46:3737.98time_gap:32 id_gap:46
seq: _16_13_12
09:33:4937.82time_gap:14 id_gap:105
10:00:2037.91time_gap:24 id_gap:146
seq: _14_12_33
09:33:4837.84time_gap:13 id_gap:127
09:43:0538.3time_gap:0
seq: _16_26
09:39:3538.45time_gap:0
10:28:5138.0time_gap:0
10:29:1237.97time_gap:0
11:13:4938.5time_gap:0
seq: _42_42_42
09:35:4938.0time_gap:3 id_gap:10
seq: _16_32
09:35:3338.0time_gap:4 id_gap:16
09:44:5038.42time_gap:8 id_gap:72
10:22:3438.1time_gap:50 id_gap:52
seq: _42_11
09:35:4938.14time_gap:26 id_gap:276
seq: _13_31
09:39:1838.51time_gap:51 id_gap:677
seq: _66_13_11
09:59:0238.03time_gap:220 id_gap:712
10:20:0238.47time_gap:0
seq: _16_14_15
09:37:0438.31time_gap:1 id_gap:12
09:55:5038.08time_gap:1 id_gap:11
seq: _19_23
09:35:3738.08time_gap:24 id_gap:199
09:53:0038.13time_gap:6
10:01:3038.02time_gap:24 id_gap:70
11:23:4738.63time_gap:12 id_gap:19
seq: _14_26
09:34:3138.07time_gap:1
09:38:3738.82time_gap:1 id_gap:10
10:10:1738.05time_gap:19 id_gap:12
11:13:5138.6time_gap:1 id_gap:13
seq: _37_14
09:34:4238.07time_gap:13 id_gap:92
09:41:3438.43time_gap:1
09:47:0838.39time_gap:59 id_gap:127
seq: _24_27
09:37:0538.43time_gap:23 id_gap:196
09:41:4238.39time_gap:1 id_gap:16
10:24:0738.07time_gap:216 id_gap:351
seq: _17_21_11
10:11:2838.16time_gap:0
11:15:5138.45time_gap:76 id_gap:224
seq: _38_38_38
09:35:1038.18time_gap:1
seq: _11_33
09:35:3938.05time_gap:5 id_gap:24
09:46:5838.32time_gap:101 id_gap:291
10:42:0337.92time_gap:109 id_gap:222
11:26:0138.79time_gap:0
seq: _13_12_22
10:06:0338.19time_gap:172 id_gap:370
11:13:5238.6time_gap:14 id_gap:59
seq: _16_16_16
09:39:3438.47time_gap:33 id_gap:333
seq: _16_19_18
09:45:0238.49time_gap:32 id_gap:213
10:05:5938.13time_gap:206 id_gap:456
seq: _14_19_12
09:35:0838.15time_gap:17 id_gap:138
10:21:2438.13time_gap:161 id_gap:330
seq: _19_14_18
11:13:3438.45time_gap:137 id_gap:877
seq: _17_14_31
09:49:3938.15time_gap:25 id_gap:193
10:20:3338.24time_gap:18 id_gap:56
seq: _18_29
09:36:2138.15time_gap:6 id_gap:42
10:05:0538.22time_gap:8 id_gap:27
10:13:2138.27time_gap:249 id_gap:462
seq: _18_18_18_18
09:41:3738.4time_gap:9 id_gap:84
seq: _13_17_12
09:49:1538.21time_gap:68 id_gap:362
11:24:1238.62time_gap:33 id_gap:181
seq: _31_17
09:44:2838.41time_gap:16 id_gap:98
seq: _33_12_15
10:24:0738.07time_gap:0
seq: _37_18
09:37:3338.58time_gap:0
seq: _26_17
10:19:4638.49time_gap:5 id_gap:33
seq: _26_33
09:35:3738.05time_gap:0
seq: _54_17
10:14:5338.19time_gap:31 id_gap:17
seq: _14_32
09:54:1038.26time_gap:13 id_gap:14
seq: _17_24
09:43:1838.45time_gap:80 id_gap:460
seq: _19_12_16
11:07:5038.08time_gap:29 id_gap:43
------卖出------

sell seq: _13_14_14
09:30:1236.79time_gap:0
09:40:1738.66time_gap:13 id_gap:120
sell seq: _26_16_42
09:30:0936.78time_gap:1 id_gap:11
09:34:0637.9time_gap:14 id_gap:203
sell seq: _11_63
09:33:1537.67time_gap:23 id_gap:125
09:35:5738.03time_gap:1
10:05:5738.15time_gap:6 id_gap:57
sell seq: _11_20_11
09:34:2738.0time_gap:0 id_gap:11
09:38:2138.78time_gap:0
sell seq: _20_11_13
09:52:1038.12time_gap:0
sell seq: _12_41
09:38:2138.81time_gap:0 id_gap:11
09:47:1638.39time_gap:51 id_gap:113
10:08:0338.08time_gap:1
sell seq: _24_12_11
11:09:1038.09time_gap:0
11:26:5838.78time_gap:7 id_gap:35
sell seq: _42_11
09:43:1838.41time_gap:57 id_gap:287
09:56:0838.11time_gap:6 id_gap:23
11:16:3838.5time_gap:0
sell seq: _24_17
09:45:0638.5time_gap:11 id_gap:88
09:51:0938.12time_gap:5 id_gap:13
11:04:0238.01time_gap:68 id_gap:93
sell seq: _13_18_13
09:35:0638.05time_gap:31 id_gap:342
09:40:3938.65time_gap:3 id_gap:10
sell seq: _88_33
11:13:3438.44time_gap:136 id_gap:873
sell seq: _18_11_12
09:46:2538.32time_gap:1 id_gap:16
10:15:1138.19time_gap:27 id_gap:24
sell seq: _14_26
09:37:4138.56time_gap:0
09:43:1838.36time_gap:11 id_gap:64
09:47:0138.44time_gap:33 id_gap:72
09:50:3738.28time_gap:235 id_gap:945
sell seq: _26_26_26
09:43:1838.36time_gap:0
sell seq: _14_46_24
09:39:3338.45time_gap:4 id_gap:91
11:16:2138.49time_gap:17 id_gap:43
sell seq: _17_17_12
10:14:0038.23time_gap:0
sell seq: _17_17_17
11:16:5838.5time_gap:5 id_gap:11
11:16:5838.5time_gap:5 id_gap:11
sell seq: _41_29
10:20:1538.27time_gap:37 id_gap:196

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_13_13
09:30:4564.5time_gap:0
09:43:4565.8time_gap:7 id_gap:30
seq: _18_23
09:31:0764.56time_gap:5 id_gap:45
09:35:1665.8time_gap:0 id_gap:11
09:42:1765.9time_gap:13 id_gap:65
09:52:0271.97time_gap:7 id_gap:172
seq: _23_13
09:30:1465.02time_gap:43 id_gap:482
seq: _13_34
09:30:0465.86time_gap:0
09:31:1464.53time_gap:0
09:53:3370.72time_gap:5 id_gap:68
seq: _14_24
09:30:0065.83time_gap:0
09:50:5769.38time_gap:1 id_gap:16
10:30:4869.78time_gap:3
seq: _14_18
09:30:0365.83time_gap:0 id_gap:29
09:39:4566.51time_gap:9 id_gap:57
10:18:0169.5time_gap:0
seq: _17_12
09:35:5865.98time_gap:1 id_gap:20
09:38:4667.2time_gap:14 id_gap:161
10:09:1269.08time_gap:24 id_gap:57
seq: _19_12
09:33:0665.3time_gap:3 id_gap:109
09:35:3565.99time_gap:3 id_gap:90
09:36:3066.5time_gap:1
09:52:0172.0time_gap:0
09:52:2372.5time_gap:1 id_gap:12
seq: _29_13_32
09:30:0265.88time_gap:4 id_gap:234
10:01:4969.01time_gap:1 id_gap:10
seq: _11_23
09:30:0165.85time_gap:12 id_gap:584
09:30:1765.21time_gap:0
09:33:0665.07time_gap:0
09:35:3366.0time_gap:0
09:39:4466.57time_gap:1 id_gap:10
09:53:4570.9time_gap:24 id_gap:238
seq: _23_11_14
09:37:1267.09time_gap:38 id_gap:451
seq: _23_32
09:43:0265.7time_gap:14 id_gap:70
09:44:0665.9time_gap:7 id_gap:19
10:15:4669.3time_gap:33 id_gap:66
seq: _22_12
09:30:0065.92time_gap:4 id_gap:328
09:53:2370.0time_gap:6 id_gap:48
10:11:1169.7time_gap:4
10:17:3669.55time_gap:30 id_gap:50
seq: _12_31
09:39:4466.55time_gap:43 id_gap:237
seq: _11_24
09:38:3667.21time_gap:3 id_gap:49
09:45:3866.8time_gap:5 id_gap:23
09:52:4670.88time_gap:0
seq: _12_24
09:34:1965.26time_gap:4 id_gap:24
09:43:3165.7time_gap:3 id_gap:10
09:44:4166.01time_gap:108 id_gap:475
seq: _29_12
09:33:2465.02time_gap:14 id_gap:86
09:33:3964.73time_gap:4 id_gap:19
09:46:1366.48time_gap:183 id_gap:911
11:02:5569.23time_gap:54 id_gap:23
seq: _13_12_12
09:30:1465.0time_gap:43 id_gap:460
09:58:4570.0time_gap:4 id_gap:15
seq: _12_12_11
09:50:5769.3time_gap:8 id_gap:147
seq: _24_13
09:33:3264.75time_gap:16 id_gap:111
09:40:1766.49time_gap:81 id_gap:508
09:57:4069.96time_gap:3
seq: _27_26
09:31:1165.0time_gap:1 id_gap:18
09:49:3666.9time_gap:12 id_gap:67
10:01:0669.36time_gap:142 id_gap:523
seq: _19_16
09:32:5765.25time_gap:1
09:56:5870.0time_gap:1
09:57:2369.99time_gap:18 id_gap:85
seq: _13_13_13_13
seq: _13_21
09:30:4564.5time_gap:14 id_gap:149
09:37:1767.05time_gap:40 id_gap:451
09:57:3069.98time_gap:1
seq: _18_17
09:31:0664.99time_gap:11 id_gap:180
10:24:5468.58time_gap:12 id_gap:32
11:06:4869.89time_gap:115 id_gap:179
seq: _16_17
10:23:1768.35time_gap:52 id_gap:178
seq: _13_14
09:36:3866.6time_gap:4 id_gap:28
seq: _19_11
09:31:3465.04time_gap:64 id_gap:606
09:52:4571.0time_gap:60 id_gap:581
10:03:1169.0time_gap:299 id_gap:728
11:09:2069.83time_gap:25 id_gap:11
seq: _11_17
09:40:4366.66time_gap:1
seq: _11_13
09:48:1665.55time_gap:31 id_gap:164
seq: _13_13
09:33:1265.07time_gap:4 id_gap:66
09:53:0470.0time_gap:0
10:14:0369.96time_gap:296 id_gap:466
10:38:1968.1time_gap:56 id_gap:215
seq: _37_11
09:32:3764.92time_gap:0
09:38:1366.9time_gap:61 id_gap:649
09:54:0470.8time_gap:7 id_gap:53
seq: _16_28
09:31:5864.67time_gap:0
09:32:2064.67time_gap:0
09:51:5571.65time_gap:15 id_gap:310
seq: _14_14
09:33:5364.75time_gap:8 id_gap:59
09:40:0066.42time_gap:11 id_gap:63
09:50:5469.3time_gap:3 id_gap:43
seq: _12_11
09:37:0667.9time_gap:1
09:37:3767.34time_gap:0
09:58:2669.98time_gap:0
10:41:2168.79time_gap:7
10:49:5269.32time_gap:37 id_gap:25
seq: _16_34
10:00:1669.68time_gap:0
seq: _13_13_12
09:52:4870.6time_gap:16 id_gap:144
seq: _26_12_37
09:37:4067.34time_gap:1 id_gap:12
09:52:5370.68time_gap:5 id_gap:59
seq: _13_42
09:50:2468.06time_gap:1 id_gap:13
seq: _11_11_11
11:00:4869.3time_gap:72 id_gap:36
seq: _22_13
09:37:0368.1time_gap:13 id_gap:233
seq: _13_39
09:51:5271.65time_gap:3 id_gap:48
10:11:4769.7time_gap:6 id_gap:15
10:18:3369.95time_gap:23 id_gap:30
seq: _11_33
10:53:2169.18time_gap:242 id_gap:167
seq: _16_26
09:52:0472.0time_gap:0
seq: _12_143
09:58:0769.81time_gap:112 id_gap:376
seq: _12_27
09:54:4369.44time_gap:8 id_gap:45
seq: _11_43
09:36:0565.81time_gap:8 id_gap:105
seq: _18_27
09:31:0465.0time_gap:4 id_gap:64
------卖出------

sell seq: _11_39_12
09:37:0068.0time_gap:3 id_gap:49
09:42:4965.8time_gap:7 id_gap:36
sell seq: _13_14
09:30:0065.8time_gap:0 id_gap:16
09:38:0267.0time_gap:16 id_gap:166
09:44:2365.9time_gap:134 id_gap:584
09:46:1866.3time_gap:4 id_gap:32
09:55:1970.07time_gap:74 id_gap:470
10:18:0169.5time_gap:5
10:57:1269.2time_gap:157 id_gap:97
sell seq: _14_11
09:30:0365.8time_gap:0 id_gap:43
09:46:0566.48time_gap:7 id_gap:36
10:38:3368.0time_gap:3 id_gap:11
sell seq: _33_11
09:33:2165.0time_gap:1
09:41:5966.0time_gap:0
10:16:4869.23time_gap:1
sell seq: _12_23
09:33:3465.0time_gap:14 id_gap:88
09:37:0067.88time_gap:6 id_gap:102
10:07:0069.3time_gap:11 id_gap:27
sell seq: _33_17
09:34:2065.0time_gap:6 id_gap:35
09:39:5566.31time_gap:14 id_gap:71
09:41:1666.64time_gap:7 id_gap:92
sell seq: _17_16
09:30:0365.66time_gap:0
09:34:3165.02time_gap:1 id_gap:16
09:42:1765.88time_gap:5 id_gap:31
09:50:0868.0time_gap:1 id_gap:29
09:51:1369.05time_gap:7 id_gap:228
09:55:5970.81time_gap:0
sell seq: _16_34
09:30:3564.5time_gap:11 id_gap:92
09:54:5269.44time_gap:5 id_gap:40
10:38:4868.0time_gap:1 id_gap:11
sell seq: _12_24
09:31:0664.99time_gap:8 id_gap:96
09:50:0668.0time_gap:0
09:50:2669.0time_gap:0
09:50:2669.0time_gap:0
sell seq: _14_17
09:31:5464.7time_gap:1 id_gap:11
sell seq: _12_14
09:31:5564.55time_gap:6 id_gap:97
09:55:5770.9time_gap:12 id_gap:75
10:08:3269.0time_gap:5 id_gap:10
11:10:2269.8time_gap:1
sell seq: _13_11
09:33:2864.75time_gap:30 id_gap:202
09:50:1968.5time_gap:27 id_gap:564
09:52:0071.97time_gap:18 id_gap:429
09:57:5769.79time_gap:110 id_gap:355
10:01:3969.01time_gap:0
sell seq: _14_21
09:46:5765.9time_gap:0 id_gap:10
09:50:1068.0time_gap:0 id_gap:14
10:50:3369.29time_gap:236 id_gap:140
sell seq: _21_13
09:35:3965.97time_gap:1 id_gap:23
09:53:5070.8time_gap:15 id_gap:159
09:55:5070.81time_gap:7 id_gap:40
09:58:2669.96time_gap:0
sell seq: _21_12
11:06:1269.7time_gap:0
sell seq: _12_13
09:35:4466.0time_gap:4 id_gap:91
09:38:5167.2time_gap:0
09:52:1672.09time_gap:0
10:22:4468.69time_gap:0
10:57:2169.22time_gap:217 id_gap:132
sell seq: _17_12
09:36:2566.0time_gap:0
10:20:4169.5time_gap:1
11:12:4069.66time_gap:23 id_gap:11
sell seq: _11_16
09:36:5867.8time_gap:0
09:51:2470.0time_gap:0 id_gap:13
10:36:2468.9time_gap:320 id_gap:683
sell seq: _54_14
10:18:3368.65time_gap:362 id_gap:860
sell seq: _26_11
10:43:0469.0time_gap:14 id_gap:25
sell seq: _12_12
09:38:2967.27time_gap:8 id_gap:90
09:38:5167.3time_gap:0
09:51:2870.0time_gap:6 id_gap:76
sell seq: _13_13
09:38:5667.21time_gap:0
09:52:0372.0time_gap:0
09:52:2472.48time_gap:0
sell seq: _12_12_12
09:38:5167.3time_gap:0
sell seq: _54_11
09:39:5466.49time_gap:19 id_gap:104
09:53:2870.6time_gap:120 id_gap:854
10:11:5369.69time_gap:5
sell seq: _12_11
09:51:1569.3time_gap:8 id_gap:238
09:51:5671.95time_gap:10 id_gap:154
09:56:3870.0time_gap:20 id_gap:77
10:04:1969.96time_gap:20 id_gap:62
10:06:3469.5time_gap:265 id_gap:560
10:31:0069.93time_gap:0
10:33:1468.8time_gap:193 id_gap:169
sell seq: _18_11
09:51:1969.9time_gap:6 id_gap:242
10:02:3168.7time_gap:1
10:22:1569.0time_gap:265 id_gap:684
sell seq: _21_16
11:26:3369.52time_gap:31 id_gap:11
sell seq: _33_13
09:58:1669.95time_gap:42 id_gap:173
sell seq: _18_14
10:16:0569.26time_gap:316 id_gap:510

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _51_37_12
09:30:1631.09time_gap:3 id_gap:31
09:47:4130.22time_gap:15 id_gap:42
seq: _18_32
09:30:2131.09time_gap:1
09:31:4931.12time_gap:4 id_gap:19
09:48:5230.02time_gap:107 id_gap:858
09:54:5130.05time_gap:3
seq: _37_24
09:32:3830.72time_gap:4 id_gap:44
10:04:0530.39time_gap:19 id_gap:130
10:05:3430.37time_gap:6 id_gap:32
10:36:5031.01time_gap:167 id_gap:257
seq: _39_19
09:31:0431.07time_gap:78 id_gap:621
09:31:2431.2time_gap:12 id_gap:98
09:33:4230.66time_gap:1
seq: _13_12_13_11
09:30:4630.82time_gap:6 id_gap:80
10:49:4331.4time_gap:9 id_gap:30
seq: _13_44
09:30:5430.81time_gap:0
09:34:1430.5time_gap:1
09:35:2930.15time_gap:3
seq: _13_27_27
09:30:4930.7time_gap:5 id_gap:64
09:58:2830.19time_gap:0
seq: _37_37
09:56:5330.18time_gap:9 id_gap:22
10:33:2830.78time_gap:240 id_gap:335
10:37:5830.7time_gap:34 id_gap:49
10:39:3730.7time_gap:0
seq: _38_29
09:32:5330.66time_gap:3 id_gap:48
seq: _33_17_46
09:38:2530.45time_gap:16 id_gap:145
10:43:2731.24time_gap:323 id_gap:755
seq: _23_13_24
10:54:0231.41time_gap:17 id_gap:25
10:57:3131.77time_gap:0
seq: _36_18
09:34:5030.35time_gap:0
09:45:0430.32time_gap:0
09:54:2930.11time_gap:0
10:14:1730.97time_gap:14 id_gap:36
10:17:1030.95time_gap:0
seq: _28_28_28
10:17:2230.96time_gap:0 id_gap:12
seq: _18_16_17
10:17:0430.92time_gap:128 id_gap:473
10:27:4130.95time_gap:304 id_gap:557
seq: _17_16_17
09:36:1930.15time_gap:8 id_gap:52
seq: _43_48
10:48:5231.44time_gap:0 id_gap:22
seq: _29_34
09:41:2830.32time_gap:0
seq: _13_13_13_13_13
09:44:5130.52time_gap:60 id_gap:415
seq: _16_26_17_17
09:44:3130.48time_gap:1
09:44:3530.44time_gap:3 id_gap:13
seq: _17_26_16
09:44:3930.47time_gap:0
seq: _14_14_14_14_14
09:41:0630.43time_gap:141 id_gap:755
09:45:0630.43time_gap:120 id_gap:830
seq: _14_14_14_14
seq: _23_16_28
09:38:2830.4time_gap:78 id_gap:484
09:48:2430.13time_gap:0
seq: _17_66
09:51:4929.89time_gap:0
seq: _21_21_22
09:43:2130.59time_gap:0
seq: _33_17
09:34:4630.33time_gap:6 id_gap:106
09:38:0330.37time_gap:1
09:38:5430.17time_gap:5 id_gap:20
seq: _19_48
09:51:5429.86time_gap:3 id_gap:17
seq: _18_18_18
09:54:2830.05time_gap:0
seq: _39_24
10:42:0431.55time_gap:0
seq: _29_16_11
09:35:4630.19time_gap:40 id_gap:308
seq: _21_26_12
09:58:2830.19time_gap:17 id_gap:50
------卖出------

sell seq: _28_98
09:35:0430.3time_gap:4 id_gap:43
10:11:4330.94time_gap:168 id_gap:790
11:02:4731.3time_gap:42 id_gap:47
sell seq: _11_12_31
10:45:4131.09time_gap:33 id_gap:64
11:11:0631.39time_gap:5 id_gap:11
sell seq: _21_12_16
09:30:4830.81time_gap:1 id_gap:26
09:32:3230.73time_gap:8 id_gap:73
10:12:4731.0time_gap:5 id_gap:41
sell seq: _91_28
09:32:0231.0time_gap:0
10:13:1031.1time_gap:280 id_gap:910
10:57:3131.74time_gap:42 id_gap:254
sell seq: _28_26
09:33:0830.52time_gap:1 id_gap:37
sell seq: _43_24
09:30:4630.99time_gap:24 id_gap:302
09:32:3430.88time_gap:0
10:25:0630.54time_gap:24 id_gap:63
sell seq: _44_18
09:42:5730.61time_gap:0
09:48:5230.02time_gap:0
10:12:4930.99time_gap:0
sell seq: _16_28_11
09:53:5830.03time_gap:18 id_gap:71
10:15:3730.81time_gap:223 id_gap:715
sell seq: _29_13_17
09:46:4630.13time_gap:5 id_gap:21
10:37:3630.7time_gap:4
sell seq: _14_69_13
09:39:4830.25time_gap:54 id_gap:275
10:33:2630.79time_gap:217 id_gap:302
sell seq: _21_13_16_27
10:11:2430.78time_gap:198 id_gap:920
10:52:3731.44time_gap:33 id_gap:65
sell seq: _11_46
09:35:1030.28time_gap:0
09:38:5230.15time_gap:7 id_gap:37
10:25:5630.71time_gap:29 id_gap:94
sell seq: _12_19_23
09:33:0830.44time_gap:10 id_gap:170
10:01:2730.1time_gap:4 id_gap:10
sell seq: _13_42
10:07:2730.23time_gap:9 id_gap:14
10:35:2030.95time_gap:14 id_gap:41
11:17:1831.27time_gap:398 id_gap:360
sell seq: _13_13_13_13
11:03:2331.28time_gap:71 id_gap:161
11:03:2331.28time_gap:71 id_gap:161
sell seq: _11_79
09:36:1030.08time_gap:3 id_gap:22
sell seq: _41_17_13
10:04:1330.33time_gap:11 id_gap:60
10:49:3531.32time_gap:330 id_gap:829
sell seq: _27_41
10:09:4330.6time_gap:60 id_gap:207
sell seq: _24_17_37
09:31:3031.29time_gap:3 id_gap:15
10:28:1630.88time_gap:216 id_gap:293
sell seq: _18_17_18
09:58:4630.18time_gap:1 id_gap:15
11:05:0731.25time_gap:12 id_gap:89
sell seq: _28_23_11
10:28:2030.97time_gap:0
sell seq: _14_17_21
09:49:0629.88time_gap:24 id_gap:319
10:28:1730.97time_gap:1
11:06:0631.26time_gap:71 id_gap:75
sell seq: _19_41
09:36:3530.32time_gap:17 id_gap:118
09:43:4530.63time_gap:0
10:10:2830.62time_gap:7 id_gap:53
sell seq: _44_24
09:32:4030.72time_gap:0
sell seq: _33_19
09:57:3730.16time_gap:49 id_gap:87
sell seq: _23_29
09:40:0430.38time_gap:57 id_gap:256
09:50:4630.02time_gap:7 id_gap:45
10:25:3930.66time_gap:3
sell seq: _14_52
09:56:5430.07time_gap:63 id_gap:146
sell seq: _59_22_21
09:37:3630.36time_gap:15 id_gap:80
09:39:3430.4time_gap:8 id_gap:41
sell seq: _46_13
09:48:5429.96time_gap:1
10:04:0530.38time_gap:0 id_gap:11
11:01:0431.48time_gap:13 id_gap:32
sell seq: _33_16_11
09:33:0530.49time_gap:60 id_gap:546
10:50:1931.49time_gap:183 id_gap:469
sell seq: _99_12
09:34:2230.43time_gap:36 id_gap:487
09:39:1030.17time_gap:129 id_gap:740
09:59:0430.15time_gap:15 id_gap:32
sell seq: _43_28
09:44:3030.48time_gap:1
sell seq: _77_11
09:41:1030.27time_gap:0 id_gap:15
09:59:4130.11time_gap:1
10:10:0630.62time_gap:4 id_gap:11
sell seq: _56_11
09:52:1829.89time_gap:9 id_gap:16
sell seq: _22_13_17
09:49:0929.83time_gap:8 id_gap:122
sell seq: _11_11_11_11_11
09:42:5830.62time_gap:4 id_gap:40
09:42:5830.62time_gap:4 id_gap:40
09:43:0230.62time_gap:0
09:43:0230.62time_gap:0
sell seq: _26_41
09:40:3330.43time_gap:12 id_gap:51
sell seq: _37_44
09:35:2930.1time_gap:14 id_gap:128
sell seq: _13_12_14_19
09:44:5930.36time_gap:15 id_gap:127

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _19_19
09:30:0039.8time_gap:0
09:36:4941.19time_gap:0
09:47:4940.8time_gap:0
09:51:5841.5time_gap:0
09:56:1641.97time_gap:0
10:16:3141.56time_gap:0
11:19:3341.6time_gap:0
seq: _16_26
09:30:0140.0time_gap:0
09:32:3840.33time_gap:0
10:03:4042.23time_gap:0
10:17:2541.58time_gap:0
11:12:0741.5time_gap:0
seq: _26_24
09:39:4941.34time_gap:0
seq: _21_16
09:34:0740.7time_gap:0
09:36:0440.8time_gap:0
09:37:1541.36time_gap:0
seq: _29_19
09:31:4740.26time_gap:0
10:08:1641.65time_gap:1
10:28:4741.41time_gap:0
seq: _24_24
09:33:2240.52time_gap:0
09:34:2540.68time_gap:0
09:42:5641.15time_gap:0
seq: _11_11_11_11_11
09:46:5540.7time_gap:0
09:46:5540.7time_gap:1
seq: _11_11_11_11
09:40:5341.2time_gap:0
09:46:5640.7time_gap:0
10:22:3141.4time_gap:0
seq: _16_27
09:34:2440.7time_gap:0
09:42:0740.93time_gap:0
11:04:3641.71time_gap:0
seq: _13_12_17
10:14:3741.72time_gap:0
10:39:5340.82time_gap:0
seq: _12_36
09:49:2940.99time_gap:0
10:07:0341.83time_gap:0
10:26:2341.26time_gap:0
seq: _12_12_12_12
09:36:2241.01time_gap:0
seq: _11_11_24
09:37:4941.5time_gap:0
09:39:0541.21time_gap:0
seq: _26_13
09:40:3041.3time_gap:0
10:11:1742.0time_gap:0
10:15:2441.68time_gap:0
seq: _17_28
09:37:4941.5time_gap:0
09:56:2241.9time_gap:0
10:11:2542.0time_gap:0
seq: _26_18
09:39:5941.4time_gap:0
10:03:2242.14time_gap:0
11:26:3441.75time_gap:0
------卖出------

sell seq: _27_16
09:31:0140.31time_gap:0
09:52:4541.8time_gap:0
10:03:2742.15time_gap:0
sell seq: _12_13_20
09:33:0340.45time_gap:0
09:51:5041.27time_gap:0
09:55:3641.88time_gap:0
sell seq: _19_19_19
09:30:5740.4time_gap:0
09:30:5740.4time_gap:0
10:03:2342.2time_gap:0
sell seq: _33_19
09:30:5840.41time_gap:0
09:49:5441.03time_gap:1
10:03:4442.06time_gap:0
sell seq: _32_12
09:46:4740.73time_gap:0
09:52:4941.8time_gap:0
10:19:3141.55time_gap:0
sell seq: _11_11_11_11_11
09:44:4940.93time_gap:0
09:44:4940.93time_gap:0
sell seq: _11_11_11_11
09:44:4940.93time_gap:0
10:34:4741.48time_gap:0
sell seq: _11_26
09:45:0140.95time_gap:0
10:00:4041.75time_gap:0
10:03:2842.15time_gap:0
10:03:4242.14time_gap:0
10:37:5541.18time_gap:0
sell seq: _19_19
09:35:4541.0time_gap:0
09:37:5941.39time_gap:0
09:41:3841.13time_gap:0
09:46:0240.91time_gap:0
10:03:2442.21time_gap:0
10:38:4041.0time_gap:0
sell seq: _13_29
09:41:4141.14time_gap:0
09:51:4441.22time_gap:0
10:37:0041.32time_gap:0
sell seq: _16_23
09:50:5041.17time_gap:1
10:29:2541.5time_gap:0
11:01:2541.63time_gap:1
sell seq: _12_26
09:41:0141.2time_gap:0
09:55:4341.89time_gap:0
10:06:2741.86time_gap:0
sell seq: _27_12
11:17:2241.82time_gap:0
sell seq: _36_12
09:57:1841.93time_gap:0
10:55:5441.38time_gap:1
11:16:5341.82time_gap:0
sell seq: _78_78_78
09:37:4941.5time_gap:0
09:37:4941.5time_gap:0
sell seq: _12_12_20
09:51:5841.5time_gap:0
09:52:3341.7time_gap:0
sell seq: _11_12_20
09:54:2241.6time_gap:0
10:02:3042.01time_gap:0
sell seq: _18_19
09:52:4441.76time_gap:0
10:06:1041.79time_gap:0
10:07:0241.86time_gap:0
sell seq: _18_18_18_18
09:55:4041.88time_gap:0
09:55:4041.88time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_22
10:54:2688.81time_gap:40 id_gap:21
seq: _12_14
09:30:3986.3time_gap:0
09:36:1187.2time_gap:1
09:59:3389.58time_gap:26 id_gap:52
10:25:4888.66time_gap:8 id_gap:39
11:17:0889.5time_gap:3
seq: _11_12
09:32:0987.0time_gap:0
09:33:4687.23time_gap:16 id_gap:123
09:38:5788.19time_gap:5 id_gap:32
09:39:1288.28time_gap:22 id_gap:146
09:51:1689.13time_gap:14 id_gap:52
10:22:2688.88time_gap:38 id_gap:69
10:43:5388.8time_gap:1
11:24:4589.32time_gap:28 id_gap:25
seq: _11_14
09:32:3987.26time_gap:1
09:45:1288.07time_gap:7 id_gap:10
09:46:5888.1time_gap:89 id_gap:361
09:51:1589.12time_gap:4 id_gap:16
10:26:4888.56time_gap:15 id_gap:22
11:17:0789.49time_gap:7 id_gap:17
seq: _17_11
09:37:2987.99time_gap:0
09:38:4188.09time_gap:49 id_gap:341
10:10:1089.37time_gap:0
seq: _12_16
09:37:2787.97time_gap:3 id_gap:117
09:55:0489.7time_gap:85 id_gap:718
10:15:5589.38time_gap:122 id_gap:340
seq: _18_16
09:42:5888.1time_gap:0
09:52:5789.64time_gap:1
09:55:3189.89time_gap:16 id_gap:130
09:56:3889.6time_gap:6 id_gap:31
10:07:3889.35time_gap:4 id_gap:23
10:27:3688.5time_gap:0
seq: _12_13
09:42:2888.2time_gap:4 id_gap:16
09:53:0389.68time_gap:22 id_gap:250
10:03:3589.7time_gap:11 id_gap:35
11:26:1989.32time_gap:191 id_gap:105
seq: _11_21
09:40:5088.66time_gap:15 id_gap:179
09:50:2688.95time_gap:1 id_gap:10
09:52:4189.58time_gap:0
seq: _11_13
09:49:2288.64time_gap:20 id_gap:93
09:59:3089.58time_gap:1
10:49:0388.86time_gap:386 id_gap:277
seq: _16_14
09:48:2788.14time_gap:0
10:51:0888.83time_gap:258 id_gap:176
10:51:5588.9time_gap:9
seq: _16_11
10:05:2889.84time_gap:0
seq: _12_23
09:55:1589.88time_gap:5 id_gap:13
seq: _12_12
09:39:3088.26time_gap:4 id_gap:12
seq: _18_11
09:51:4289.2time_gap:0
------卖出------

sell seq: _12_11
09:30:4286.3time_gap:4 id_gap:26
09:32:2387.24time_gap:3 id_gap:17
10:46:0288.88time_gap:0
sell seq: _18_13
09:32:2987.23time_gap:13 id_gap:107
10:00:5589.25time_gap:6 id_gap:11
10:05:5489.6time_gap:3 id_gap:15
sell seq: _14_12
09:37:2587.98time_gap:3 id_gap:18
09:37:2988.0time_gap:0 id_gap:34
09:50:4888.99time_gap:0 id_gap:10
10:38:1088.01time_gap:4 id_gap:13
sell seq: _19_13
09:38:3788.0time_gap:3 id_gap:78
09:39:2088.2time_gap:8 id_gap:37
09:50:1488.88time_gap:0
sell seq: _11_31
09:42:5788.2time_gap:0
10:09:0289.25time_gap:3 id_gap:16
10:44:4788.8time_gap:15 id_gap:13
sell seq: _17_23
09:43:4288.06time_gap:285 id_gap:961
09:47:2788.02time_gap:5 id_gap:35
09:56:4389.6time_gap:1
sell seq: _12_16
09:45:2788.07time_gap:5 id_gap:43
09:50:0688.8time_gap:0
10:07:2189.23time_gap:1
sell seq: _16_17
10:00:4089.26time_gap:20 id_gap:43
10:44:0788.8time_gap:0
11:15:3889.34time_gap:177 id_gap:219
sell seq: _11_16
09:41:4588.1time_gap:3
sell seq: _11_17
09:50:5089.0time_gap:0

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _112_112_112_112
11:00:094.2time_gap:0 id_gap:20
11:01:564.25time_gap:0
11:01:564.25time_gap:0
11:05:094.32time_gap:0
seq: _499_499_499
11:06:204.34time_gap:5 id_gap:28
seq: _499_499
11:08:074.32time_gap:3 id_gap:14
------卖出------

sell seq: _112_112_112_112_112
10:57:234.13time_gap:0
10:57:234.13time_gap:0
sell seq: _112_112_112_112
10:57:234.13time_gap:0
11:04:304.32time_gap:0
11:04:354.32time_gap:1
sell seq: _499_499_499
11:05:094.32time_gap:0
11:05:094.32time_gap:0
sell seq: _51_499
11:06:044.33time_gap:7 id_gap:22

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _31_29
09:31:2725.78time_gap:33 id_gap:179
10:43:0626.58time_gap:256 id_gap:491
10:59:1926.78time_gap:3 id_gap:28
seq: _54_16
09:32:3325.88time_gap:40 id_gap:317
10:15:1926.26time_gap:0
10:21:1326.14time_gap:0
seq: _52_13
09:38:3225.95time_gap:8 id_gap:30
10:03:0026.23time_gap:53 id_gap:138
10:09:5626.17time_gap:3 id_gap:63
10:14:2226.21time_gap:104 id_gap:327
10:59:1326.84time_gap:0
seq: _64_13
10:01:5126.18time_gap:33 id_gap:86
seq: _12_112
10:00:4626.22time_gap:118 id_gap:239
10:29:1726.2time_gap:38 id_gap:57
10:40:5526.0time_gap:0
seq: _63_63_63_63
10:40:0226.01time_gap:0
seq: _14_21_12_22
10:32:0326.18time_gap:107 id_gap:264
10:40:0426.01time_gap:0
seq: _63_11
11:10:0126.7time_gap:4
seq: _29_29
10:40:0326.01time_gap:0
10:52:1426.4time_gap:0
10:58:2826.67time_gap:0
seq: _36_22
10:32:1326.15time_gap:12 id_gap:13
10:39:3126.02time_gap:16 id_gap:53
10:47:2526.2time_gap:0
seq: _11_14_42
09:45:0826.25time_gap:50 id_gap:259
10:28:1026.16time_gap:0 id_gap:15
seq: _23_21_21
10:49:1026.18time_gap:15 id_gap:33
10:49:3026.19time_gap:1
seq: _21_21_22
10:49:3626.19time_gap:8 id_gap:17
seq: _19_26_26
10:48:2226.19time_gap:0
11:03:1726.8time_gap:8 id_gap:32
seq: _22_20_22
10:48:2226.19time_gap:0
10:59:1926.76time_gap:0
seq: _22_21_24
10:48:3126.19time_gap:6
10:58:3126.7time_gap:3 id_gap:16
seq: _19_22_18
10:05:4526.21time_gap:280 id_gap:772
10:19:3526.21time_gap:26 id_gap:34
seq: _18_17_29
10:17:2226.22time_gap:9
seq: _11_37_14
10:30:1126.21time_gap:3 id_gap:14
11:06:2126.7time_gap:0
seq: _16_18_28
09:59:0226.22time_gap:49 id_gap:164
10:59:0626.82time_gap:6 id_gap:73
seq: _22_22_22
10:58:1326.65time_gap:7 id_gap:10
11:03:2826.8time_gap:9 id_gap:19
seq: _24_24_24
09:48:4626.11time_gap:1
10:59:2826.8time_gap:1
11:01:3726.71time_gap:0 id_gap:12
seq: _21_23_16
11:14:5526.59time_gap:1
11:22:2326.57time_gap:0
seq: _22_20_19
10:58:4926.72time_gap:0
seq: _22_22_22_22
seq: _21_21_21
10:59:0126.8time_gap:0
seq: _39_23_24
10:59:0126.8time_gap:0
10:59:1326.8time_gap:0 id_gap:10
10:59:4626.8time_gap:8 id_gap:36
seq: _39_24_39
11:06:4026.8time_gap:13 id_gap:29
seq: _43_43_43
11:01:4026.77time_gap:0
11:07:3426.8time_gap:6 id_gap:22
------卖出------

sell seq: _12_11_87
09:33:5125.96time_gap:1
09:56:1226.25time_gap:106 id_gap:273
sell seq: _28_11_27
09:58:5326.23time_gap:14 id_gap:104
10:08:0726.09time_gap:58 id_gap:74
sell seq: _12_11_27_13
10:07:5626.13time_gap:5 id_gap:11
11:00:0826.78time_gap:3
sell seq: _18_58
10:05:5226.19time_gap:0
11:01:2226.71time_gap:3 id_gap:14
11:05:0426.88time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_11_11_11
10:15:2040.82time_gap:1 id_gap:14
10:15:5140.85time_gap:9 id_gap:28
10:16:2341.01time_gap:0
10:17:5641.32time_gap:62 id_gap:96
seq: _33_11
10:02:5340.92time_gap:10
10:25:5440.74time_gap:0 id_gap:13
11:13:5540.54time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _17_13_12
09:33:4040.87time_gap:34 id_gap:100
10:32:4140.57time_gap:390 id_gap:469
sell seq: _14_14_14
11:18:0840.45time_gap:287 id_gap:299
11:18:0840.45time_gap:287 id_gap:299

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _58_13
09:31:1329.65time_gap:0
09:49:3730.76time_gap:0
10:51:1531.0time_gap:0
seq: _42_12
09:31:2429.65time_gap:0
09:33:0930.0time_gap:0
10:18:1730.47time_gap:0
seq: _34_67
09:38:0730.94time_gap:0
seq: _19_36
09:33:0930.0time_gap:0
09:48:5530.94time_gap:1
10:19:1430.43time_gap:0
10:37:5830.6time_gap:0
seq: _33_21
09:30:4429.61time_gap:0
10:32:4930.48time_gap:0
10:59:1531.3time_gap:0
seq: _49_23
09:31:4029.96time_gap:0
09:31:4629.98time_gap:0
09:48:1830.84time_gap:0
seq: _14_14_14_14_14
10:04:5430.58time_gap:0
10:04:5430.58time_gap:0
seq: _21_15_22
09:36:2330.39time_gap:0
10:12:5730.58time_gap:0
seq: _162_162_162
09:36:0030.16time_gap:0
seq: _15_16_19
09:37:4030.84time_gap:0
10:10:1030.29time_gap:0
seq: _23_26
09:42:0630.82time_gap:0
09:44:0330.87time_gap:0
09:44:0330.87time_gap:0
09:45:4331.18time_gap:0
10:50:5331.0time_gap:1
seq: _16_16_29
09:36:3730.43time_gap:0
09:49:2230.72time_gap:0
seq: _14_41
10:22:2230.44time_gap:1
10:41:5730.65time_gap:0
11:28:1931.26time_gap:0
seq: _12_74
11:02:4831.1time_gap:1
seq: _14_51_21
10:05:0130.55time_gap:0
seq: _22_33
10:07:3730.45time_gap:1
10:41:0230.62time_gap:0
11:02:2831.12time_gap:0
seq: _33_17
09:45:4531.22time_gap:0
10:35:2930.71time_gap:0
10:36:1430.79time_gap:0
11:22:0431.16time_gap:0
seq: _23_28
09:46:3231.4time_gap:0
09:46:4431.34time_gap:0
10:50:5131.0time_gap:0
seq: _17_22_11
09:40:4630.8time_gap:0
09:45:2331.1time_gap:0
seq: _44_13
09:59:2730.71time_gap:1
seq: _12_13_40
09:58:2130.77time_gap:0
11:16:3031.05time_gap:0
seq: _19_19_19
09:38:3430.85time_gap:0
seq: _38_32
09:38:0730.9time_gap:0
09:51:2630.89time_gap:0
10:46:5030.88time_gap:0
11:00:1331.07time_gap:0
seq: _48_21_20
09:48:1730.88time_gap:0
10:50:1230.92time_gap:1
seq: _48_48_48_48
seq: _33_18
09:45:2131.22time_gap:0
seq: _26_26_26
09:45:4431.18time_gap:0
seq: _12_35_33
11:04:5231.25time_gap:0
11:07:0831.27time_gap:0
------卖出------

sell seq: _38_21
09:31:3329.85time_gap:0
09:50:5230.9time_gap:0
10:30:1230.51time_gap:0
sell seq: _26_26
09:32:3929.85time_gap:0
09:43:5830.86time_gap:0
09:47:0531.17time_gap:0
sell seq: _18_19_19
09:33:1629.98time_gap:0
10:45:0930.79time_gap:0
sell seq: _31_11_20
09:32:3029.82time_gap:0
10:46:3430.85time_gap:0
sell seq: _19_34
10:21:0630.29time_gap:0
10:29:3130.53time_gap:0
10:47:5730.85time_gap:0
sell seq: _12_52
09:38:3730.93time_gap:0
10:08:5430.47time_gap:0
10:20:4530.32time_gap:0
sell seq: _41_13
09:36:5030.45time_gap:0
10:12:5330.55time_gap:0
11:11:1730.95time_gap:1
sell seq: _22_50_11
09:35:0130.5time_gap:0
10:44:3230.8time_gap:0
sell seq: _34_22
11:06:0331.16time_gap:0
sell seq: _37_37
09:35:1630.5time_gap:0
10:34:5130.72time_gap:0
10:34:5130.72time_gap:0
sell seq: _14_63
09:55:1530.78time_gap:0
10:12:3730.5time_gap:0
11:22:0331.14time_gap:0
sell seq: _37_18
10:12:4030.5time_gap:0
10:16:3430.57time_gap:0
11:15:2731.03time_gap:0
sell seq: _18_18_20
09:48:3730.91time_gap:0
10:04:5430.58time_gap:0
sell seq: _57_13
10:04:4030.62time_gap:0
sell seq: _12_36_11
10:29:4230.52time_gap:0
10:58:1631.2time_gap:0
sell seq: _17_20_18
09:51:2630.89time_gap:0
10:00:5530.56time_gap:0
sell seq: _14_18_24
09:37:5630.9time_gap:0
10:00:0930.6time_gap:0
sell seq: _30_21_17
10:01:0030.6time_gap:0
10:58:0431.2time_gap:0
sell seq: _18_11_20
10:36:4430.68time_gap:0
11:27:4731.23time_gap:0
sell seq: _37_20_42
09:55:0930.78time_gap:0
10:36:1130.8time_gap:1
sell seq: _13_12_50
10:50:0130.8time_gap:0
10:58:2331.22time_gap:0
sell seq: _37_37_37_37_37
10:34:5130.72time_gap:0
sell seq: _11_11_11_11_11
09:42:2330.81time_gap:1
09:42:2330.81time_gap:1
09:42:2330.81time_gap:1
sell seq: _33_17
09:40:2030.81time_gap:0
09:45:1531.16time_gap:0
09:45:3831.09time_gap:0
sell seq: _19_12_19
09:37:4230.86time_gap:0
09:37:4230.86time_gap:0
sell seq: _12_11_38
11:03:2631.2time_gap:0
sell seq: _12_16_99
09:38:5630.93time_gap:0
09:43:5830.86time_gap:0
sell seq: _44_33
09:44:3931.0time_gap:0
sell seq: _16_11_16_12_16
10:47:4330.9time_gap:0
10:47:4330.9time_gap:0
10:47:4330.9time_gap:0
10:47:4330.9time_gap:1
sell seq: _16_16_16_16
10:47:4330.9time_gap:0
10:47:4330.9time_gap:0
sell seq: _41_12
10:00:0330.6time_gap:1

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
09:32:422.4time_gap:0
09:47:012.35time_gap:0 id_gap:22
09:50:262.36time_gap:0
10:10:242.37time_gap:0
10:10:532.37time_gap:0 id_gap:17
10:10:532.37time_gap:0
10:13:362.38time_gap:0 id_gap:13
10:16:072.4time_gap:0
10:16:082.41time_gap:0 id_gap:12
seq: _499_499_499
------卖出------

sell seq: _127_499_499_499
09:41:452.32time_gap:6 id_gap:15
09:41:512.32time_gap:0 id_gap:13
sell seq: _86_499_499
09:41:322.32time_gap:1 id_gap:11
09:41:322.33time_gap:0
sell seq: _499_499
09:40:442.33time_gap:4 id_gap:53
10:20:342.37time_gap:0
11:06:552.36time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _23_17_14
09:32:4333.49time_gap:1
09:50:0634.07time_gap:1
seq: _12_22_14
09:35:1833.53time_gap:0
09:35:2733.5time_gap:12 id_gap:30
10:00:4333.86time_gap:24 id_gap:31
seq: _24_23
09:32:5333.5time_gap:152 id_gap:487
09:51:0534.03time_gap:0
10:04:0034.01time_gap:0
10:21:2333.93time_gap:0
10:53:0634.05time_gap:0
11:07:4534.78time_gap:10 id_gap:92
seq: _16_19_21_16
09:34:1233.56time_gap:30 id_gap:95
10:29:5934.08time_gap:35 id_gap:172
seq: _11_21_14
09:49:0934.02time_gap:84 id_gap:264
10:01:0933.87time_gap:12 id_gap:26
seq: _12_11_74
10:00:4733.88time_gap:100 id_gap:185
10:13:3233.95time_gap:26 id_gap:23
seq: _13_19_21
09:48:0634.05time_gap:119 id_gap:389
10:20:1033.88time_gap:157 id_gap:361
seq: _23_22
10:19:1933.9time_gap:1
10:19:2933.9time_gap:1
10:21:0433.86time_gap:5 id_gap:13
10:28:0234.38time_gap:0
11:09:2534.67time_gap:14 id_gap:16
seq: _44_49
09:52:2033.94time_gap:24 id_gap:55
09:52:3233.95time_gap:12 id_gap:16
09:52:4233.96time_gap:0
seq: _38_17
09:47:0334.07time_gap:14 id_gap:42
10:04:0034.0time_gap:0
10:04:0034.0time_gap:0
10:21:4733.95time_gap:0
seq: _12_12_14_11
10:43:3534.03time_gap:28 id_gap:44
10:57:5934.0time_gap:137 id_gap:137
seq: _12_12_23
09:55:4534.0time_gap:4
10:43:1734.0time_gap:12 id_gap:16
seq: _13_18_14
09:56:0634.05time_gap:0
09:58:3234.0time_gap:317 id_gap:521
seq: _17_21_26
10:04:0034.0time_gap:216 id_gap:338
10:29:4134.09time_gap:35 id_gap:227
seq: _12_78
11:06:1434.5time_gap:1
seq: _24_27
09:57:2233.94time_gap:8
10:01:1033.86time_gap:36 id_gap:29
10:53:0234.05time_gap:1
seq: _16_16_16
09:39:3433.85time_gap:54 id_gap:108
seq: _28_28_28
10:02:1933.85time_gap:14 id_gap:13
seq: _14_12_19
09:46:4634.07time_gap:7 id_gap:12
11:01:0234.02time_gap:6 id_gap:13
seq: _18_17_13_12
10:27:2434.01time_gap:9 id_gap:65
seq: _16_33
09:37:1033.93time_gap:7 id_gap:19
seq: _18_18_18_18
11:04:4734.05time_gap:0
seq: _24_21
10:02:4333.89time_gap:0
------卖出------

sell seq: _59_27
11:10:2734.57time_gap:0
sell seq: _48_16_12
09:49:3933.98time_gap:181 id_gap:610
10:08:5133.98time_gap:261 id_gap:372
sell seq: _11_26_26
09:56:4734.03time_gap:1 id_gap:10
11:06:0734.5time_gap:7 id_gap:21
sell seq: _79_17
11:10:1534.57time_gap:12 id_gap:19
sell seq: _19_19_19
11:16:1034.65time_gap:0
11:16:1034.65time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_24
09:32:4774.5time_gap:0
10:06:3175.8time_gap:0
10:06:4775.94time_gap:0
10:37:1375.8time_gap:0
10:53:4475.8time_gap:0
seq: _22_28
09:37:1174.5time_gap:0
09:46:1373.01time_gap:0
10:37:1375.8time_gap:0
seq: _11_11_11_11_11
09:31:1073.99time_gap:0
seq: _11_11
09:31:0973.99time_gap:0
09:31:1073.99time_gap:0
09:33:3574.3time_gap:0
10:06:3275.8time_gap:0
10:15:1076.87time_gap:0
10:21:3475.8time_gap:0
10:25:3475.8time_gap:0
seq: _11_19
09:37:4674.68time_gap:0
seq: _12_54_12
09:52:1974.0time_gap:0
09:52:1974.0time_gap:0
seq: _14_12
09:52:1974.0time_gap:0
10:02:2276.8time_gap:0
10:25:5475.58time_gap:0
10:37:1375.8time_gap:0
seq: _29_29_29
09:31:1873.98time_gap:0
seq: _16_14
09:31:3774.75time_gap:0
09:56:2274.91time_gap:0
09:57:2974.85time_gap:1
seq: _16_11
09:31:3774.75time_gap:0
10:03:5077.0time_gap:0
10:06:4476.0time_gap:0
10:10:0076.0time_gap:0
10:15:1876.85time_gap:0
seq: _11_13
09:38:0274.67time_gap:0
09:56:1374.88time_gap:0
09:59:3775.29time_gap:0
10:04:3876.97time_gap:0
10:07:1876.5time_gap:0
10:09:1176.0time_gap:0
10:16:5177.02time_gap:0
seq: _12_21
09:32:5774.52time_gap:0
09:47:0072.92time_gap:0
10:09:3476.0time_gap:0
seq: _11_14
09:57:1875.02time_gap:0
10:06:4476.0time_gap:0
10:07:5876.87time_gap:0
10:15:0276.85time_gap:0
seq: _19_19_19
10:38:1775.7time_gap:0
seq: _11_11_11
seq: _12_52
09:46:1273.0time_gap:0
------卖出------

sell seq: _21_11
09:33:2374.05time_gap:0
09:45:5273.2time_gap:0
10:03:0776.99time_gap:0
sell seq: _11_16
09:33:5174.05time_gap:0
09:36:4374.0time_gap:0
10:38:2875.56time_gap:0
sell seq: _12_24
09:33:4773.88time_gap:0
sell seq: _11_12
09:34:1373.97time_gap:0
sell seq: _12_12_12_12_12
09:33:3273.96time_gap:0
09:33:3273.96time_gap:0
sell seq: _12_12_12
09:33:3273.96time_gap:0
09:33:3273.96time_gap:0
sell seq: _17_12
09:38:4174.66time_gap:0
09:47:1673.47time_gap:0
09:47:1673.47time_gap:0
sell seq: _18_19
10:02:3376.86time_gap:0
sell seq: _14_26
10:10:0276.3time_gap:0
10:18:0777.85time_gap:0
10:56:0275.79time_gap:1

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _14_11_11_24
09:33:3337.31time_gap:96 id_gap:392
11:16:5939.06time_gap:47 id_gap:32
seq: _12_13_13_13_13
09:32:2537.78time_gap:3 id_gap:18
10:14:4838.2time_gap:3 id_gap:14
seq: _38_13
10:12:4438.2time_gap:124 id_gap:147
seq: _14_38
09:37:3437.97time_gap:1
10:24:4737.88time_gap:26 id_gap:12
11:03:3738.83time_gap:396 id_gap:430
seq: _11_36
09:37:4738.01time_gap:0
09:50:4638.46time_gap:36 id_gap:103
11:03:2038.8time_gap:1
seq: _39_39_39_39_39
10:16:1738.03time_gap:0
10:16:1738.03time_gap:0
10:16:1738.03time_gap:0
seq: _12_17_29
09:49:2638.69time_gap:209 id_gap:458
10:10:0838.03time_gap:79 id_gap:182
seq: _38_38_38_38_38
10:59:5138.5time_gap:0
seq: _38_38_38_38
10:59:5138.5time_gap:0
seq: _19_19_19
09:56:5738.65time_gap:0
seq: _24_27_13
10:21:2138.13time_gap:58 id_gap:84
11:03:0338.75time_gap:0
seq: _26_12_12
09:55:0138.79time_gap:23 id_gap:25
11:11:5538.98time_gap:0
seq: _17_17_17_17
10:13:0638.07time_gap:0
------卖出------

sell seq: _39_39_39_39_39
10:34:2338.19time_gap:0
10:34:2338.19time_gap:0
10:34:2338.19time_gap:0
10:34:2338.19time_gap:0
10:39:3238.13time_gap:0
10:39:3238.13time_gap:0
10:39:3238.13time_gap:0
sell seq: _39_32
10:39:3238.13time_gap:0
sell seq: _17_17_17
09:43:0038.16time_gap:0
09:43:0038.16time_gap:0
sell seq: _26_14
09:45:4138.4time_gap:0
09:48:0938.3time_gap:26 id_gap:33
10:53:3838.4time_gap:0
sell seq: _24_16_14
09:46:2738.39time_gap:178 id_gap:622
11:12:3939.17time_gap:0
sell seq: _16_16_16
10:59:5038.43time_gap:1
10:59:5038.43time_gap:1

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _11_21_42
09:32:4922.08time_gap:0
09:35:0722.44time_gap:25 id_gap:198
seq: _27_22_12_14
09:33:2322.2time_gap:37 id_gap:177
09:35:3422.37time_gap:7 id_gap:49
seq: _11_27_14_16
09:33:3022.28time_gap:7 id_gap:42
10:07:0222.7time_gap:0
seq: _13_38_33
09:48:5122.42time_gap:37 id_gap:112
10:02:0122.78time_gap:148 id_gap:440
seq: _34_34_34
09:35:0622.41time_gap:0
seq: _13_15_42
10:49:3322.7time_gap:0
11:24:5522.6time_gap:0
seq: _11_48_19
09:43:0122.66time_gap:9 id_gap:71
10:39:2422.64time_gap:31 id_gap:87
seq: _27_42
10:23:0522.74time_gap:0
10:39:0122.71time_gap:1
11:00:1822.64time_gap:9
seq: _48_11_43
10:26:4622.72time_gap:3
10:30:1522.91time_gap:5 id_gap:20
seq: _11_18_11_13_16
10:07:0222.7time_gap:0
10:20:2722.7time_gap:22 id_gap:43
seq: _11_13_16_26_12
10:14:3322.7time_gap:0
seq: _17_11_13_18_12
09:58:5922.77time_gap:62 id_gap:564
10:07:0222.7time_gap:0
seq: _94_84_355_74_43
10:10:4622.7time_gap:0 id_gap:23
10:14:2922.77time_gap:0 id_gap:47
seq: _19_29_19
10:09:4422.7time_gap:1
10:14:3322.7time_gap:0
seq: _29_29_29
10:20:5422.7time_gap:0
seq: _11_12_48
10:27:5922.7time_gap:4 id_gap:90
10:40:3922.62time_gap:0 id_gap:11
10:46:4222.76time_gap:1
seq: _12_48_12
10:15:0822.83time_gap:37 id_gap:345
seq: _23_23_23
10:45:2122.77time_gap:38 id_gap:34
seq: _16_16_16_16_16
09:38:1622.8time_gap:1
seq: _12_61
10:19:5822.85time_gap:160 id_gap:614
seq: _33_33_33
10:30:0322.87time_gap:0
seq: _67_34
09:44:5522.67time_gap:3 id_gap:21
seq: _14_83
09:46:1122.57time_gap:20 id_gap:138
------卖出------

sell seq: _146_13
09:30:2422.09time_gap:40 id_gap:227
09:40:4422.63time_gap:4 id_gap:21
11:05:0122.6time_gap:0
sell seq: _13_18_14_17_13
09:32:1222.29time_gap:3
09:44:2022.58time_gap:73 id_gap:487
sell seq: _14_58
09:38:3622.8time_gap:0 id_gap:11
10:19:0722.89time_gap:6 id_gap:51
10:52:5522.64time_gap:1
sell seq: _38_38_38_38_38
09:56:3022.65time_gap:24 id_gap:117
09:56:3022.65time_gap:24 id_gap:117
sell seq: _21_101_11
09:43:0622.7time_gap:16 id_gap:59
09:59:0022.86time_gap:16 id_gap:179
sell seq: _81_17
09:59:1222.9time_gap:0
sell seq: _12_29_26
10:28:4322.71time_gap:0
10:30:0322.84time_gap:34 id_gap:88
sell seq: _48_48_48
09:45:0122.73time_gap:1
09:45:0122.73time_gap:1
sell seq: _22_22_22
10:05:1222.77time_gap:6 id_gap:59
10:05:1222.77time_gap:6 id_gap:59

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _38_38_38_38
09:30:5517.5time_gap:0
seq: _17_66_29
09:34:0317.55time_gap:21 id_gap:229
09:41:0717.78time_gap:15 id_gap:94
seq: _38_23_25
09:53:5417.68time_gap:0
09:56:2717.62time_gap:0
seq: _17_22_17_19_17
09:48:5417.82time_gap:6 id_gap:23
09:53:0317.73time_gap:3 id_gap:30
seq: _22_19_50
09:31:5917.97time_gap:1 id_gap:40
09:51:5417.78time_gap:0
seq: _19_17_17_17_17
09:52:0917.77time_gap:9 id_gap:24
09:52:3617.75time_gap:3
seq: _17_17_17_19_18
09:48:2117.83time_gap:33 id_gap:140
09:49:1517.81time_gap:43 id_gap:134
09:50:0617.82time_gap:53 id_gap:166
seq: _81_59
10:17:3617.82time_gap:25 id_gap:25
seq: _56_12_21
09:48:4817.78time_gap:20 id_gap:76
10:08:1517.98time_gap:21 id_gap:165
seq: _17_17_19_17_23
09:49:2117.8time_gap:12 id_gap:29
------卖出------

sell seq: _12_127
10:20:1517.77time_gap:14 id_gap:19
sell seq: _72_50_11
09:37:0017.62time_gap:0
09:41:5317.7time_gap:0
sell seq: _17_29_39
09:31:3417.75time_gap:0
09:47:5217.85time_gap:0
sell seq: _278_278_278
09:54:4817.61time_gap:36 id_gap:262
09:54:4817.61time_gap:36 id_gap:262

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _13_26_16
09:35:0334.26time_gap:185 id_gap:760
10:40:4335.55time_gap:146 id_gap:457
seq: _16_16_16
09:41:2634.48time_gap:0 id_gap:10
09:52:1934.52time_gap:3 id_gap:69
10:23:5034.7time_gap:1 id_gap:10
seq: _12_11_21
10:07:5134.8time_gap:213 id_gap:470
10:20:1034.67time_gap:76 id_gap:202
seq: _14_33
10:08:4634.67time_gap:0
10:40:1335.5time_gap:21 id_gap:204
10:55:5035.22time_gap:37 id_gap:28
seq: _16_16_16_16
seq: _12_14_11_14
10:23:5034.71time_gap:90 id_gap:109
10:37:5935.18time_gap:42 id_gap:394
seq: _13_13_16_13
10:11:2534.8time_gap:19 id_gap:14
10:38:5835.24time_gap:8 id_gap:29
seq: _24_21_11
10:27:2034.79time_gap:114 id_gap:246
10:37:5635.16time_gap:0 id_gap:13
seq: _19_24_11
10:08:0034.74time_gap:193 id_gap:362
10:33:1035.09time_gap:38 id_gap:68
seq: _12_12_12_11
09:44:4135.1time_gap:3 id_gap:11
10:34:3735.07time_gap:195 id_gap:681
seq: _11_19_16
10:39:1535.24time_gap:7 id_gap:17
seq: _14_14_14_14_14
10:37:4734.97time_gap:0 id_gap:14
10:38:4035.24time_gap:1
seq: _34_34_34_34_34
10:37:5835.19time_gap:1 id_gap:35
seq: _14_14_14_14
10:38:4135.24time_gap:0
seq: _13_13_13_13
10:38:1035.33time_gap:1
10:38:1135.33time_gap:1 id_gap:10
seq: _23_23_23_23_23
10:38:0135.23time_gap:1 id_gap:14
seq: _23_23_23_23
10:38:1935.23time_gap:0
seq: _31_31_31_31_31
10:38:2235.29time_gap:1
10:40:1235.5time_gap:0 id_gap:17
seq: _31_31_31_31
seq: _13_31_22
10:40:2035.55time_gap:0
------卖出------

sell seq: _26_19
10:48:1335.58time_gap:22 id_gap:30
sell seq: _20_31_26
09:51:2534.5time_gap:0
11:21:3235.0time_gap:0 id_gap:18
sell seq: _14_11_49
10:08:0834.7time_gap:168 id_gap:243
10:40:3235.58time_gap:163 id_gap:524

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _48_11
09:35:2339.54time_gap:49 id_gap:316
09:36:1939.6time_gap:0
10:23:0540.04time_gap:4 id_gap:25
seq: _11_38
11:11:4940.35time_gap:10 id_gap:20
seq: _12_18_24
09:33:5739.62time_gap:11 id_gap:56
10:13:5540.42time_gap:173 id_gap:633
10:27:0239.97time_gap:15 id_gap:31
seq: _21_18
09:31:1339.62time_gap:106 id_gap:564
09:57:5840.35time_gap:7 id_gap:35
10:04:2140.34time_gap:76 id_gap:228
10:06:3440.25time_gap:152 id_gap:253
10:54:2040.27time_gap:35 id_gap:43
seq: _18_12_16
09:30:2239.7time_gap:5 id_gap:17
09:31:3139.55time_gap:71 id_gap:375
seq: _12_16_16
10:15:2140.51time_gap:57 id_gap:137
seq: _28_13_21
09:30:2739.7time_gap:137 id_gap:805
09:53:5540.41time_gap:124 id_gap:606
seq: _12_14_24
09:30:2439.71time_gap:38 id_gap:246
09:47:3840.0time_gap:16 id_gap:30
seq: _11_24_14
11:06:3140.36time_gap:8 id_gap:17
seq: _20_11_16
09:50:2040.0time_gap:0 id_gap:14
11:13:5340.42time_gap:0
seq: _16_29
10:56:0540.24time_gap:3
seq: _16_12_22
09:33:1039.69time_gap:6 id_gap:30
09:41:0440.18time_gap:34 id_gap:210
seq: _17_29
09:33:3939.74time_gap:7 id_gap:18
09:42:5840.05time_gap:229 id_gap:906
10:55:1240.18time_gap:22 id_gap:23
seq: _17_21
09:33:4239.75time_gap:4 id_gap:16
09:57:0140.37time_gap:5 id_gap:13
10:01:5140.36time_gap:192 id_gap:521
10:23:0440.05time_gap:5 id_gap:33
seq: _23_21
09:34:1739.56time_gap:7 id_gap:178
09:59:2440.18time_gap:27 id_gap:63
10:14:3740.5time_gap:0
10:44:1340.09time_gap:0
seq: _16_26
09:43:1940.01time_gap:238 id_gap:886
09:57:5540.31time_gap:35 id_gap:111
11:22:0440.32time_gap:0
seq: _12_13_16
09:37:2940.02time_gap:81 id_gap:343
09:43:5639.94time_gap:64 id_gap:151
seq: _27_24
09:37:3440.07time_gap:24 id_gap:133
09:48:3339.92time_gap:49 id_gap:112
09:50:3340.07time_gap:46 id_gap:147
seq: _11_48_12
10:49:1040.17time_gap:84 id_gap:84
seq: _14_18_33
09:50:3740.08time_gap:47 id_gap:130
10:03:1640.6time_gap:60 id_gap:134
seq: _33_31
09:45:4039.94time_gap:63 id_gap:221
seq: _42_11
09:41:2340.33time_gap:1
10:34:4240.1time_gap:7 id_gap:11
11:15:5840.47time_gap:15 id_gap:11
seq: _17_24
09:40:1440.2time_gap:22 id_gap:82
seq: _18_11_14
09:53:5540.36time_gap:1 id_gap:24
10:47:2440.18time_gap:128 id_gap:150
seq: _21_11_12
10:14:3840.56time_gap:22 id_gap:98
10:31:5540.19time_gap:48 id_gap:98
seq: _13_11_14
10:29:3340.17time_gap:18 id_gap:25
10:30:5140.16time_gap:113 id_gap:173
seq: _24_44
10:14:3740.5time_gap:0
seq: _12_34
11:13:4240.39time_gap:248 id_gap:510
seq: _18_46
10:03:3140.4time_gap:5 id_gap:24
seq: _23_16
09:37:5840.06time_gap:65 id_gap:249
seq: _21_26
10:07:4840.22time_gap:17 id_gap:29
seq: _14_11_16
10:45:1340.2time_gap:56 id_gap:48
seq: _12_37
10:12:4740.6time_gap:120 id_gap:547
11:07:0840.42time_gap:82 id_gap:96
11:07:4140.44time_gap:372 id_gap:571
seq: _14_24
11:08:3040.41time_gap:264 id_gap:388
------卖出------

sell seq: _16_17_12
09:34:0039.6time_gap:25 id_gap:260
10:31:5540.19time_gap:96 id_gap:169
sell seq: _24_16_11
09:30:0039.64time_gap:62 id_gap:582
10:03:2440.34time_gap:59 id_gap:134
10:05:4540.26time_gap:5
sell seq: _16_11_16
09:30:2839.78time_gap:5 id_gap:21
sell seq: _23_26
09:46:3239.88time_gap:0
09:47:0240.05time_gap:39 id_gap:137
09:47:1740.0time_gap:0
sell seq: _28_22
09:37:3439.98time_gap:61 id_gap:299
sell seq: _17_17_17
09:30:0439.59time_gap:1
09:30:0439.59time_gap:1
sell seq: _24_14
09:32:4839.59time_gap:12 id_gap:56
09:53:2340.07time_gap:5 id_gap:16
09:55:2840.32time_gap:23 id_gap:87
sell seq: _11_16_12
09:30:3539.78time_gap:26 id_gap:173
10:03:5440.39time_gap:58 id_gap:120
sell seq: _11_14_19
09:31:0339.69time_gap:1 id_gap:16
09:37:0839.99time_gap:90 id_gap:416
sell seq: _29_29
09:48:4739.91time_gap:18 id_gap:40
sell seq: _29_11
09:34:1839.53time_gap:1
09:49:0239.9time_gap:0
10:53:0440.24time_gap:118 id_gap:166
sell seq: _28_12_11_17
09:35:3339.45time_gap:0
09:43:4539.95time_gap:115 id_gap:401
sell seq: _14_13_13_16_14
09:50:4040.06time_gap:41 id_gap:121
sell seq: _14_13_20
10:14:3640.5time_gap:0
10:37:2640.01time_gap:1
sell seq: _13_29
09:43:3740.0time_gap:119 id_gap:462
sell seq: _26_13
09:43:5139.94time_gap:5 id_gap:18
10:02:3240.34time_gap:7
10:29:4740.16time_gap:141 id_gap:188
sell seq: _14_47
10:33:3140.2time_gap:0
sell seq: _28_28_28
09:42:2040.15time_gap:0
09:42:2040.15time_gap:0
09:43:3839.96time_gap:6 id_gap:52
sell seq: _22_23
09:41:4440.15time_gap:0
09:57:5240.3time_gap:3 id_gap:22
11:19:4040.35time_gap:0 id_gap:11
sell seq: _19_58
10:02:4940.33time_gap:23 id_gap:76
10:07:3640.22time_gap:16 id_gap:31
10:14:2540.43time_gap:6 id_gap:12
sell seq: _29_29_29
09:48:4739.91time_gap:18 id_gap:40
sell seq: _19_28
09:59:0940.17time_gap:15 id_gap:21

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _33_22
09:45:5430.26time_gap:0
10:16:1330.45time_gap:0
10:22:4530.0time_gap:0
seq: _16_39
09:40:5128.75time_gap:0
09:47:2430.26time_gap:0
10:09:3630.87time_gap:1
seq: _39_29
09:31:3028.95time_gap:0
09:40:5128.68time_gap:0
10:40:0030.22time_gap:0
seq: _29_71
10:12:4630.71time_gap:1
seq: _38_18
09:31:3528.96time_gap:0
09:36:0628.72time_gap:0
09:45:5330.2time_gap:0
seq: _12_44
09:35:2728.49time_gap:0
09:37:1528.98time_gap:0
09:49:3930.2time_gap:0
10:16:1430.45time_gap:0
seq: _22_28
10:21:0930.2time_gap:0
10:38:4030.49time_gap:0
10:48:3231.07time_gap:0
seq: _28_28
09:33:2529.19time_gap:0
09:33:2629.19time_gap:0
10:21:0930.2time_gap:0
seq: _14_41
09:31:3929.09time_gap:0
09:58:3830.05time_gap:0
10:13:5730.6time_gap:0
seq: _20_21_18
09:36:1728.75time_gap:1
09:59:2530.0time_gap:0
seq: _22_17_17
09:31:0428.14time_gap:0
10:21:2130.0time_gap:0
seq: _32_32_32
09:30:0030.42time_gap:0
seq: _34_28
09:33:2529.19time_gap:0
09:54:0929.88time_gap:0
10:31:1630.98time_gap:0
seq: _24_42
09:33:2629.19time_gap:0
09:33:4629.28time_gap:0
10:27:3330.12time_gap:0
seq: _16_27_108
10:13:1930.6time_gap:0
10:16:5430.51time_gap:0
seq: _34_21
09:32:3729.6time_gap:0
09:44:3029.95time_gap:0
09:46:1730.29time_gap:0
seq: _16_16_108_16
10:13:5630.73time_gap:0
seq: _16_27_16
10:19:1730.62time_gap:0
seq: _12_92
09:30:4628.15time_gap:0
seq: _14_100_19
09:44:3029.95time_gap:0
09:53:1829.58time_gap:0
seq: _19_34
09:35:1828.5time_gap:0
09:43:3529.5time_gap:0
10:11:3230.99time_gap:0
seq: _34_29
09:32:4229.59time_gap:0
09:33:2529.19time_gap:0
09:55:0529.81time_gap:0
seq: _19_42
09:31:0027.94time_gap:0
09:38:1328.72time_gap:0
10:11:3231.0time_gap:0
seq: _37_42_39_42
09:33:2629.19time_gap:0
seq: _23_23_23
09:31:3729.12time_gap:0
seq: _16_41
09:31:3429.1time_gap:0
09:41:1528.6time_gap:0
09:41:2728.68time_gap:0
seq: _33_33
09:31:1128.9time_gap:0
09:32:3629.59time_gap:0
09:35:5628.7time_gap:0
seq: _29_32
09:31:1228.7time_gap:0
09:32:4929.59time_gap:0
09:38:4028.26time_gap:0
09:38:4228.3time_gap:0
seq: _33_33_33
seq: _53_53_53
09:35:2628.51time_gap:0
seq: _12_12_12_12_12
09:30:3528.3time_gap:0
seq: _18_18_18
09:30:4028.16time_gap:0
09:30:5427.93time_gap:0
seq: _22_22_22
09:31:0428.14time_gap:0
seq: _47_47_47
09:30:5128.04time_gap:0
seq: _13_13_13_13
09:32:1629.31time_gap:0
seq: _19_66
09:43:4329.4time_gap:0
seq: _20_14_22_30
09:46:4430.04time_gap:0
09:59:5429.99time_gap:1
seq: _24_18_20
09:37:5029.05time_gap:0
seq: _16_16_16_16
------卖出------

sell seq: _31_36
09:32:5129.87time_gap:0
09:34:0428.99time_gap:0
09:57:1730.19time_gap:0
sell seq: _39_12
09:32:4129.57time_gap:0
09:44:1129.6time_gap:0
09:46:0730.18time_gap:0
09:57:1730.19time_gap:0
sell seq: _20_18_19
09:44:4530.07time_gap:0
10:07:5430.0time_gap:0
sell seq: _13_13_13_13
09:30:0529.74time_gap:0
09:30:0529.74time_gap:0
sell seq: _17_17_17
09:30:0029.98time_gap:0
09:30:0029.98time_gap:0
09:43:5829.46time_gap:0
09:44:2529.95time_gap:0
09:45:0129.96time_gap:0
sell seq: _34_19
09:31:1928.81time_gap:0
sell seq: _65_56_128
09:58:0230.2time_gap:0
09:59:2829.99time_gap:0
sell seq: _13_21_21
09:30:0429.68time_gap:0
09:32:3229.95time_gap:0
sell seq: _42_12
09:30:0129.96time_gap:0
09:32:1929.5time_gap:0
09:33:0129.44time_gap:0
09:33:0129.44time_gap:0
09:51:4729.87time_gap:0
sell seq: _54_54
09:30:0129.96time_gap:0
09:33:1129.2time_gap:0
09:39:4328.65time_gap:0
09:39:4528.65time_gap:0
sell seq: _22_51
09:31:0328.11time_gap:0
09:46:0630.18time_gap:0
10:55:3230.99time_gap:0
sell seq: _41_14
09:31:3528.91time_gap:0
09:43:4629.49time_gap:0
09:47:3030.18time_gap:0
sell seq: _13_41
09:30:0429.67time_gap:0
10:31:5631.1time_gap:0
10:37:5030.51time_gap:0
sell seq: _36_23
09:33:0129.44time_gap:0
09:34:3529.13time_gap:0
09:56:4329.97time_gap:0
sell seq: _27_27
09:31:0027.82time_gap:0
09:39:4528.66time_gap:0
10:03:2829.97time_gap:0
sell seq: _27_33
09:31:1428.86time_gap:0
09:32:5529.94time_gap:0
09:46:0530.26time_gap:0
sell seq: _18_36
09:31:0928.61time_gap:0
09:46:0630.26time_gap:0
10:34:0231.16time_gap:0
sell seq: _28_33_26
09:32:5129.87time_gap:0
09:44:2229.94time_gap:0
sell seq: _29_33
09:35:0429.01time_gap:0
09:42:2928.99time_gap:0
09:44:4729.95time_gap:0
10:09:5831.0time_gap:0
10:11:3131.05time_gap:0
sell seq: _34_37_37
09:30:0230.27time_gap:0
09:36:4129.1time_gap:0
sell seq: _37_18
09:31:3528.91time_gap:0
sell seq: _17_48_20
09:33:3029.2time_gap:0
09:45:4930.28time_gap:0
sell seq: _22_22_22_22
09:52:1029.69time_gap:0
09:52:1029.69time_gap:0
sell seq: _38_31
09:30:3428.4time_gap:0
09:36:0528.88time_gap:0
09:43:4529.4time_gap:0
sell seq: _21_36
09:32:0529.0time_gap:0
09:35:0129.07time_gap:0
10:31:5631.1time_gap:0
sell seq: _13_51
09:37:3429.0time_gap:0
10:11:1330.89time_gap:0
10:32:2831.0time_gap:0
sell seq: _11_35_12
10:43:0530.84time_gap:0
sell seq: _21_27_23
09:31:2828.93time_gap:0
09:31:3028.93time_gap:0
sell seq: _24_24_24_24
09:38:0229.06time_gap:0
09:38:0229.06time_gap:0
sell seq: _99_99_99_99_99
09:30:3328.35time_gap:0
09:30:3328.35time_gap:0
09:30:3328.35time_gap:0
sell seq: _41_41_41_41_41
09:30:3728.25time_gap:0
09:30:3728.25time_gap:0
09:30:3728.25time_gap:0
sell seq: _41_41_41_41
09:30:3728.25time_gap:0
sell seq: _19_39
09:31:0328.11time_gap:0
09:31:0328.11time_gap:0
09:46:0830.29time_gap:0
10:13:4030.67time_gap:0
sell seq: _43_42
10:11:3331.1time_gap:0
sell seq: _18_15_24_14
09:32:4129.57time_gap:0
10:18:0630.85time_gap:0
sell seq: _51_51_51
10:11:4331.14time_gap:0
10:30:5330.95time_gap:0
10:34:4031.11time_gap:0
10:41:1730.93time_gap:0
10:41:1730.93time_gap:0
10:42:5130.84time_gap:1
10:45:2031.02time_gap:0
sell seq: _17_12_26
10:31:5631.1time_gap:0
10:56:0331.0time_gap:0
sell seq: _51_51_51_51
10:42:5130.84time_gap:1
sell seq: _22_22_22
10:11:3431.08time_gap:0
10:11:3431.08time_gap:0
sell seq: _36_36
10:26:3329.91time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _21_20_76
09:30:0619.51time_gap:0
09:57:4520.8time_gap:0
seq: _101_22
09:52:4921.3time_gap:0
seq: _13_69
09:30:3219.64time_gap:0
09:57:3420.79time_gap:0
10:09:4320.85time_gap:0
seq: _42_16_20
09:35:0719.93time_gap:0
09:42:1920.73time_gap:0
seq: _48_37
09:31:5720.36time_gap:0
09:35:1620.0time_gap:0
09:50:4221.06time_gap:0
seq: _40_32_21
09:40:0620.27time_gap:0
09:43:1120.78time_gap:0
seq: _15_27_11_100
09:33:0419.98time_gap:0
10:02:0520.72time_gap:0
seq: _34_34_34_34_34
09:33:2819.72time_gap:0
seq: _36_36_36_36_36
09:36:0620.17time_gap:0
seq: _135_11_12
09:36:1920.19time_gap:0
09:47:1720.97time_gap:1
seq: _11_20_42
09:54:1220.88time_gap:0
10:00:0920.56time_gap:0
10:10:3120.98time_gap:0
seq: _43_50_17
09:31:5820.28time_gap:0
09:51:5121.36time_gap:0
seq: _23_30_31
09:32:3320.3time_gap:0
09:52:0121.39time_gap:0
seq: _18_56
09:37:2620.5time_gap:0
10:04:2120.85time_gap:0
10:04:3420.87time_gap:0
seq: _56_44
09:48:1720.93time_gap:0
seq: _82_16
09:41:5320.5time_gap:0
09:42:4020.77time_gap:0
09:58:0720.7time_gap:0
seq: _11_62
09:47:5721.06time_gap:0
seq: _30_49_13_20
09:59:4820.65time_gap:0
10:08:2620.8time_gap:0
seq: _13_14_50
09:46:0220.86time_gap:0
09:57:0120.64time_gap:0
seq: _37_51
10:03:0620.64time_gap:0
10:03:1520.75time_gap:0
10:03:3320.78time_gap:0
seq: _12_23_50
09:52:0121.4time_gap:0
09:56:5020.62time_gap:0
seq: _41_41
09:48:2820.96time_gap:0
10:09:0720.71time_gap:0
10:09:1520.72time_gap:0
seq: _13_76
09:31:3120.08time_gap:0
seq: _28_28_28
09:50:0820.95time_gap:0
seq: _39_39
10:09:1220.72time_gap:0
seq: _47_48
09:48:0420.98time_gap:0
seq: _73_32
10:05:2720.77time_gap:0
10:05:3920.77time_gap:0
10:05:5720.82time_gap:0
seq: _47_38
09:33:2919.81time_gap:0
------卖出------

sell seq: _12_54_20
09:30:0119.5time_gap:0
09:31:2619.98time_gap:0
sell seq: _12_40_29
09:30:0219.6time_gap:0
09:47:1820.99time_gap:0
sell seq: _17_72
09:30:2119.6time_gap:0
09:33:5519.84time_gap:0
10:11:3420.9time_gap:0
sell seq: _38_38_38
09:30:2819.65time_gap:0
09:30:2819.65time_gap:0
09:30:2819.64time_gap:0
09:30:2819.64time_gap:0
09:30:2819.64time_gap:0
09:30:2819.64time_gap:0
sell seq: _38_38_38_38_38
09:30:2819.64time_gap:0
sell seq: _38_38_38_38
09:30:2819.64time_gap:0
sell seq: _11_56_56
09:33:0519.88time_gap:0
09:33:0519.87time_gap:0
sell seq: _43_43_43
09:33:4119.89time_gap:0
09:33:4119.89time_gap:0
sell seq: _57_11_15
09:35:2119.95time_gap:0
09:36:4220.5time_gap:0
sell seq: _61_61
09:31:0019.84time_gap:0
09:40:5320.4time_gap:0
09:40:5320.4time_gap:0
sell seq: _19_72
09:31:1419.75time_gap:0
sell seq: _16_38_35
09:35:0619.97time_gap:0
09:35:0619.99time_gap:0
sell seq: _23_49_26
09:35:0519.99time_gap:0
09:37:3820.54time_gap:0
sell seq: _26_53
09:42:2120.69time_gap:0
sell seq: _14_48_25
09:35:4120.14time_gap:0
09:52:0321.35time_gap:0
sell seq: _19_59
09:32:0420.26time_gap:0
09:38:3420.41time_gap:0
09:50:5521.09time_gap:0
sell seq: _39_39_39
09:40:5820.37time_gap:0
09:40:5820.37time_gap:0
sell seq: _91_27
09:38:2720.41time_gap:0
09:38:3320.4time_gap:0
09:38:5720.37time_gap:0
sell seq: _32_24_20
09:40:5320.4time_gap:0
09:56:1620.76time_gap:0
sell seq: _30_26_32
09:36:4220.49time_gap:0
09:55:0520.77time_gap:0
sell seq: _28_32_30
10:06:4520.85time_gap:0
sell seq: _16_13_70
09:58:0920.77time_gap:0
10:08:1720.84time_gap:0
sell seq: _37_37_37
09:42:4620.78time_gap:0
09:42:4620.78time_gap:0
sell seq: _23_23_23_23_23
09:42:2920.79time_gap:0
09:42:2920.79time_gap:0
sell seq: _23_23_23_23
09:42:2920.79time_gap:0
sell seq: _53_23
09:52:0821.26time_gap:0
sell seq: _11_20_30_11
09:44:3520.96time_gap:0
10:06:4720.86time_gap:0
sell seq: _17_41_35
09:45:1020.86time_gap:0
09:53:1021.12time_gap:0
sell seq: _41_41_41
09:45:1320.88time_gap:0
sell seq: _11_20_52
09:49:3120.88time_gap:0
10:10:3421.0time_gap:0
sell seq: _16_19_38
09:54:0520.9time_gap:0
09:54:0720.99time_gap:1
sell seq: _22_37_20_50
09:49:0920.92time_gap:0
10:10:3021.0time_gap:0
sell seq: _38_43_41
09:54:0520.92time_gap:0
09:54:0520.94time_gap:0
sell seq: _32_32_32
09:45:0420.98time_gap:0
09:45:0420.98time_gap:0
sell seq: _12_24_12_28
09:45:0620.99time_gap:0
09:54:0421.02time_gap:0
sell seq: _13_59
09:45:0421.07time_gap:0
sell seq: _143_52
09:52:0921.21time_gap:0
09:52:3421.17time_gap:0
09:52:3921.23time_gap:0
sell seq: _51_12_44
09:53:0421.19time_gap:0
09:53:0521.21time_gap:0
sell seq: _41_22_12_12
09:53:0421.2time_gap:0
09:53:0521.21time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _11_11_31
09:36:4831.19time_gap:11 id_gap:23
09:42:3131.56time_gap:75 id_gap:262
seq: _34_34_34
09:36:3031.25time_gap:0
10:52:0831.42time_gap:4
seq: _16_54_21
09:37:2031.3time_gap:47 id_gap:132
11:10:4133.09time_gap:12 id_gap:85
seq: _14_11_27
09:38:0931.32time_gap:0
11:09:2633.26time_gap:161 id_gap:921
seq: _41_14
10:26:0631.07time_gap:75 id_gap:62
seq: _38_12
10:14:0331.22time_gap:66 id_gap:77
11:06:0333.69time_gap:8 id_gap:74
11:06:4933.42time_gap:27 id_gap:267
seq: _23_26
10:04:1631.21time_gap:3
11:15:2333.09time_gap:3 id_gap:24
11:17:5133.23time_gap:27 id_gap:69
seq: _13_15_21
09:36:5231.13time_gap:0
11:05:0634.17time_gap:0
seq: _13_16_27
09:52:4131.13time_gap:0
11:11:2533.08time_gap:0
seq: _16_12_22
09:50:0131.4time_gap:8 id_gap:11
11:13:1633.06time_gap:8 id_gap:23
seq: _11_22_17
09:44:0431.61time_gap:0
11:22:0033.11time_gap:13 id_gap:29
seq: _24_13_13
11:00:0232.48time_gap:0
11:01:0232.71time_gap:0
seq: _17_17_18
11:00:0932.42time_gap:6 id_gap:142
11:05:2033.61time_gap:58 id_gap:762
seq: _12_62
11:04:4034.17time_gap:0
seq: _16_77
11:03:3433.53time_gap:31 id_gap:711
seq: _22_22_22
11:03:5133.49time_gap:1 id_gap:11
11:04:0033.48time_gap:1
seq: _32_32_32
seq: _21_62
11:02:0732.83time_gap:15 id_gap:316
seq: _24_11_12
11:04:5934.17time_gap:0 id_gap:11
11:12:0933.1time_gap:25 id_gap:89
seq: _64_64
11:04:0833.55time_gap:0
11:04:0933.55time_gap:0 id_gap:17
11:04:1133.55time_gap:1 id_gap:18
11:13:0933.11time_gap:0
seq: _26_26_26
11:03:2433.33time_gap:1 id_gap:12
seq: _18_18_18
11:03:3633.55time_gap:1
seq: _64_64_64
seq: _29_29_29
11:03:3933.45time_gap:1
seq: _475_475_475_475_475
11:04:2234.17time_gap:0 id_gap:52
seq: _475_475_475_475
seq: _26_20_14
11:04:3734.17time_gap:0 id_gap:11
11:04:4334.17time_gap:1
seq: _34_16
11:07:1433.43time_gap:1 id_gap:18
seq: _44_11
11:17:2633.25time_gap:1
seq: _21_21_21
11:10:3933.13time_gap:1
seq: _19_19_19
------卖出------

sell seq: _11_41
10:22:0931.08time_gap:66 id_gap:41
11:03:4833.48time_gap:11 id_gap:229
11:06:2433.52time_gap:0
sell seq: _13_14_13_27
09:31:1831.17time_gap:241 id_gap:899
10:58:3731.75time_gap:0
sell seq: _11_14_32
09:32:0031.29time_gap:4 id_gap:37
11:12:3133.09time_gap:24 id_gap:87
sell seq: _19_12_22
10:35:2531.29time_gap:22 id_gap:17
11:04:3534.17time_gap:0
sell seq: _36_19
09:32:5431.22time_gap:11 id_gap:43
10:45:1031.25time_gap:253 id_gap:258
11:04:5034.17time_gap:0
sell seq: _11_44
10:13:3731.21time_gap:28 id_gap:42
11:04:0533.5time_gap:0
11:13:0733.09time_gap:126 id_gap:468
sell seq: _19_56
09:41:0331.48time_gap:65 id_gap:267
sell seq: _16_14_26
09:49:3231.37time_gap:67 id_gap:226
11:05:2533.67time_gap:34 id_gap:449
sell seq: _17_38
09:39:4631.43time_gap:85 id_gap:263
11:04:4634.17time_gap:0
11:07:0933.4time_gap:1
11:08:2733.51time_gap:1 id_gap:18
sell seq: _19_11_20
10:57:1331.55time_gap:0
11:04:3234.17time_gap:0
sell seq: _32_18
11:06:4333.44time_gap:0
11:13:2333.05time_gap:1
11:15:5633.15time_gap:15 id_gap:54
11:19:4033.16time_gap:9 id_gap:12
sell seq: _22_40_58_20_11
09:44:0431.6time_gap:0 id_gap:13
11:04:2234.17time_gap:0 id_gap:13
sell seq: _11_22_15
10:59:0131.9time_gap:1
11:17:5633.25time_gap:0
sell seq: _12_18_40
11:01:2132.8time_gap:0
11:04:3734.17time_gap:1 id_gap:24
sell seq: _28_58
11:12:0333.09time_gap:4 id_gap:17
sell seq: _16_41
11:01:4532.8time_gap:7 id_gap:86
sell seq: _13_20_17
11:04:0333.45time_gap:1 id_gap:47
11:04:2234.16time_gap:0
sell seq: _14_14_14_14
11:04:3034.0time_gap:0
11:04:3034.0time_gap:0
sell seq: _21_63
11:02:2032.88time_gap:0
sell seq: _33_14
11:05:3133.74time_gap:4 id_gap:33
sell seq: _25_12_15_26
11:04:4034.17time_gap:0
11:05:0834.17time_gap:0
sell seq: _20_20_14_12
11:05:0434.17time_gap:0
sell seq: _29_29
11:01:2732.85time_gap:1 id_gap:64

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_16
09:31:2178.93time_gap:71 id_gap:496
09:39:3682.0time_gap:3 id_gap:34
09:40:0682.1time_gap:19 id_gap:220
09:42:5383.4time_gap:37 id_gap:500
seq: _13_12
09:33:5679.64time_gap:0 id_gap:14
09:45:2283.45time_gap:7 id_gap:85
10:09:4382.1time_gap:0 id_gap:16
11:00:0284.68time_gap:47 id_gap:85
seq: _24_22
09:36:2981.51time_gap:27 id_gap:380
seq: _26_11
09:57:5483.4time_gap:73 id_gap:421
seq: _11_13
09:35:3280.8time_gap:3 id_gap:95
09:38:4681.5time_gap:1 id_gap:19
09:39:3082.08time_gap:59 id_gap:614
09:44:5583.01time_gap:3
09:59:1983.52time_gap:0
10:44:2183.69time_gap:42 id_gap:70
seq: _11_11
09:35:4480.8time_gap:0
09:41:4782.6time_gap:5 id_gap:29
09:50:4983.26time_gap:0
09:59:1483.51time_gap:0
seq: _13_13
09:36:0380.73time_gap:0
09:36:0981.0time_gap:1 id_gap:14
10:19:2782.82time_gap:0
seq: _18_18_18
09:35:4480.9time_gap:20 id_gap:280
seq: _14_18
09:36:1281.02time_gap:4 id_gap:35
10:02:3683.01time_gap:7
10:09:5282.6time_gap:7 id_gap:12
10:10:0482.6time_gap:0
11:17:4783.9time_gap:0
seq: _17_17_17
09:37:2482.0time_gap:0
seq: _16_12
10:47:1184.99time_gap:117 id_gap:599
seq: _14_14
09:38:4181.5time_gap:1
09:54:1183.52time_gap:0
09:59:0183.5time_gap:1
10:30:2083.04time_gap:38 id_gap:89
seq: _21_12
09:38:3381.38time_gap:5 id_gap:78
09:40:2782.18time_gap:5 id_gap:19
09:42:1083.0time_gap:0 id_gap:56
10:09:4382.1time_gap:0
10:09:5682.59time_gap:49 id_gap:194
10:54:3785.0time_gap:0
seq: _19_14
09:42:4883.55time_gap:1 id_gap:10
09:47:3982.53time_gap:30 id_gap:127
10:08:3382.73time_gap:176 id_gap:751
10:51:5085.63time_gap:15 id_gap:47
10:54:5485.0time_gap:0
seq: _16_17
09:39:1881.62time_gap:0
10:11:4183.0time_gap:0
10:44:0083.71time_gap:28 id_gap:138
seq: _18_16
10:31:3283.0time_gap:53 id_gap:126
seq: _21_19
09:44:5483.07time_gap:6 id_gap:33
seq: _16_11
09:40:3282.2time_gap:11 id_gap:87
09:43:0083.15time_gap:9 id_gap:197
09:50:5083.26time_gap:0
09:50:5983.12time_gap:0
09:59:0483.0time_gap:0
seq: _12_11
09:41:5282.6time_gap:1
09:46:4382.35time_gap:4 id_gap:124
09:59:1783.51time_gap:18 id_gap:46
seq: _12_12_12
10:10:0482.6time_gap:0
seq: _12_14
09:56:1983.5time_gap:69 id_gap:278
10:28:0783.0time_gap:8 id_gap:16
10:54:2485.05time_gap:13 id_gap:31
seq: _11_14
09:41:5682.78time_gap:1
09:42:1483.1time_gap:0
09:52:1782.95time_gap:1 id_gap:23
10:49:4685.66time_gap:4 id_gap:17
seq: _17_21_18
10:53:4685.01time_gap:8 id_gap:43
seq: _12_12
09:50:2583.0time_gap:0
09:50:3583.31time_gap:0
11:00:1084.5time_gap:260 id_gap:341
seq: _17_13
10:31:3283.0time_gap:0
seq: _16_24
10:46:4184.66time_gap:11 id_gap:68
seq: _11_17
09:43:0583.02time_gap:1
09:43:0883.09time_gap:20 id_gap:204
10:53:3985.0time_gap:1
seq: _18_41
09:43:0983.23time_gap:8 id_gap:84
seq: _11_24
09:53:1783.0time_gap:6 id_gap:54
------卖出------

sell seq: _16_12
09:30:0077.5time_gap:6 id_gap:201
10:01:5383.0time_gap:40 id_gap:138
10:45:5184.0time_gap:0
sell seq: _23_17
09:35:0280.2time_gap:5 id_gap:82
09:44:2283.02time_gap:23 id_gap:188
09:48:1782.4time_gap:23 id_gap:109
09:49:1983.0time_gap:0
sell seq: _13_13_13_13
09:35:3580.8time_gap:1
09:35:3580.8time_gap:1
sell seq: _12_13
09:35:4980.8time_gap:0
09:36:5381.4time_gap:0
09:50:5583.25time_gap:0
sell seq: _12_14
09:39:1881.98time_gap:65 id_gap:741
09:47:2082.45time_gap:1
09:56:2683.56time_gap:29 id_gap:75
10:18:0982.72time_gap:1 id_gap:46
sell seq: _12_11
09:35:3280.49time_gap:0
09:41:1582.3time_gap:0
09:44:3783.01time_gap:28 id_gap:210
09:49:2283.0time_gap:0
sell seq: _14_14
09:38:5181.51time_gap:1
09:41:0682.31time_gap:0
09:47:2582.72time_gap:0 id_gap:67
sell seq: _17_19
09:40:0182.1time_gap:18 id_gap:244
10:54:2485.0time_gap:13 id_gap:29
11:21:5983.84time_gap:35 id_gap:25
sell seq: _19_13
09:44:3783.05time_gap:0
sell seq: _13_16
09:40:0482.01time_gap:5 id_gap:44
09:42:4383.11time_gap:0
09:54:3283.83time_gap:37 id_gap:415
09:55:0583.98time_gap:0
09:57:2883.5time_gap:16 id_gap:53
sell seq: _28_14
09:49:5382.81time_gap:0
sell seq: _23_13
09:43:0283.02time_gap:3 id_gap:60
09:47:2582.75time_gap:0 id_gap:19
09:47:2582.68time_gap:25 id_gap:231
10:25:0882.45time_gap:10 id_gap:23
sell seq: _18_13
09:42:0882.99time_gap:8 id_gap:229
09:42:1083.0time_gap:0
09:53:1683.08time_gap:0
10:08:3782.72time_gap:0
sell seq: _22_14_11
09:42:5883.0time_gap:4 id_gap:90
09:49:2383.0time_gap:62 id_gap:386
sell seq: _11_11_11
10:14:2883.19time_gap:51 id_gap:116
sell seq: _13_29
10:46:2184.48time_gap:0
sell seq: _46_13
09:47:1382.54time_gap:59 id_gap:433

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _26_52
09:30:3921.1time_gap:0
09:38:5921.52time_gap:0
10:07:2322.49time_gap:0
seq: _31_31_31_31
09:32:3421.51time_gap:0
seq: _103_11
09:30:5121.28time_gap:0
09:50:1323.26time_gap:0
10:07:2622.7time_gap:0
seq: _29_29_29_29
09:30:4121.49time_gap:0
seq: _25_11_46
09:30:3021.8time_gap:0
09:32:5621.68time_gap:0
seq: _41_41_41
09:41:0421.88time_gap:0
seq: _23_15_36
09:35:0421.97time_gap:0
09:36:4621.79time_gap:0
seq: _44_50_11
09:35:5121.6time_gap:0
10:06:2322.66time_gap:0
seq: _64_12
09:30:1721.77time_gap:1
09:32:3021.6time_gap:0
09:36:1721.63time_gap:0
seq: _24_11_41
09:31:3421.86time_gap:0
09:59:1623.0time_gap:0
seq: _30_33_20_13
09:33:0221.55time_gap:0
10:04:5522.71time_gap:0
seq: _18_20_36
09:38:3921.56time_gap:0
09:42:0421.89time_gap:0
seq: _33_16_11_16
09:30:2321.7time_gap:0
10:10:0522.84time_gap:0
seq: _16_24_33
10:04:3122.77time_gap:0
seq: _15_22_11_26
09:37:5021.75time_gap:0
10:07:2322.49time_gap:0
seq: _69_20_18
09:30:2721.77time_gap:0
09:42:5922.5time_gap:0
seq: _15_18_38
09:42:0421.91time_gap:0
09:44:2522.41time_gap:0
seq: _58_18
09:35:0721.84time_gap:0
09:44:2222.41time_gap:0
09:47:0222.9time_gap:0
seq: _37_37_37
seq: _24_24_24
09:46:1222.4time_gap:0
seq: _39_50_11
09:42:3922.69time_gap:0
09:58:5322.9time_gap:0
seq: _109_34
09:42:5122.61time_gap:0
seq: _16_33_31
10:08:0422.8time_gap:0
10:10:0522.82time_gap:0
seq: _32_32_32
10:10:0422.81time_gap:0
seq: _44_47
10:13:0622.95time_gap:0
seq: _213_213_213
10:10:4623.0time_gap:0
seq: _87_26
09:35:0421.97time_gap:0
seq: _18_30_36
10:01:2022.77time_gap:0
10:11:2723.05time_gap:0
------卖出------

sell seq: _54_58
09:30:0020.99time_gap:0
09:30:5821.48time_gap:0
09:31:1021.74time_gap:0
sell seq: _135_22_28
09:33:3821.29time_gap:0
09:42:5722.52time_gap:0
sell seq: _51_54_36_35_66
09:30:0121.34time_gap:0
09:31:1021.74time_gap:0
sell seq: _34_34_34
09:30:1421.4time_gap:0
09:30:1421.4time_gap:0
sell seq: _135_22
09:31:5921.8time_gap:0
09:33:3021.37time_gap:0
09:33:5021.32time_gap:0
09:34:1421.39time_gap:0
09:34:3821.7time_gap:0
09:34:4621.85time_gap:0
sell seq: _37_51
09:31:1321.76time_gap:0
09:32:5121.68time_gap:0
09:34:3621.76time_gap:0
sell seq: _57_22
09:30:2221.75time_gap:0
09:46:0122.45time_gap:0
09:52:5423.96time_gap:0
sell seq: _61_32
09:34:3821.79time_gap:0
09:35:0521.95time_gap:0
09:42:0121.85time_gap:0
sell seq: _34_21_45
09:34:3621.78time_gap:0
09:35:0322.0time_gap:0
09:42:1322.03time_gap:0
09:42:1322.09time_gap:0
09:42:1422.17time_gap:0
09:42:1422.15time_gap:0
09:42:1522.2time_gap:0
09:42:3722.67time_gap:0
09:42:3822.65time_gap:0
09:42:5322.56time_gap:0
09:42:5422.55time_gap:0
sell seq: _58_36_53_56_69
09:31:2121.85time_gap:0
09:31:2221.86time_gap:0
sell seq: _37_37_37
09:37:0121.88time_gap:0
09:37:0121.88time_gap:0
sell seq: _53_53_53
09:37:0721.88time_gap:0
09:37:0721.88time_gap:0
sell seq: _26_26_26
09:41:0521.86time_gap:0
09:41:0521.86time_gap:0
sell seq: _56_38
09:31:4221.96time_gap:0
sell seq: _37_35_57_53_68
09:34:4421.83time_gap:0
09:42:0421.91time_gap:0
sell seq: _56_53_68_36
09:31:2421.83time_gap:0
09:31:4121.95time_gap:0
sell seq: _53_38_68
09:31:2221.83time_gap:0
09:31:4521.98time_gap:0
sell seq: _59_53
09:34:4121.83time_gap:0
sell seq: _24_24_24_24
09:37:0321.87time_gap:0
09:37:0321.87time_gap:0
sell seq: _59_36
09:31:4521.98time_gap:0
sell seq: _36_68
09:31:4221.96time_gap:0
09:31:5321.99time_gap:0
09:31:5321.99time_gap:0
09:31:5421.99time_gap:0
sell seq: _56_53
09:31:5321.99time_gap:0
sell seq: _72_72_72
09:44:0622.2time_gap:1
09:44:0622.2time_gap:1
sell seq: _142_142_142
09:45:5322.38time_gap:0
09:45:5322.38time_gap:0
sell seq: _142_142
09:45:5222.39time_gap:0
09:45:5222.39time_gap:0
09:45:5222.39time_gap:1
sell seq: _68_91_41
09:44:5522.4time_gap:0
09:44:5822.4time_gap:0
09:44:5822.41time_gap:0
09:45:0122.41time_gap:0
09:45:2422.4time_gap:0
09:45:2422.4time_gap:0
09:45:2522.4time_gap:0
09:45:2522.4time_gap:0
09:45:2722.4time_gap:0
09:45:2722.43time_gap:0
09:45:2822.4time_gap:0
09:45:2822.46time_gap:0
09:45:2922.4time_gap:0
09:46:4922.85time_gap:0
09:46:5222.87time_gap:0
09:46:5322.86time_gap:0
09:47:0322.85time_gap:0
09:47:4522.85time_gap:1
09:47:4822.85time_gap:0
sell seq: _68_91
09:45:0022.4time_gap:0
09:45:2522.4time_gap:0
09:46:5322.85time_gap:0
09:46:5422.88time_gap:0
sell seq: _68_41
09:45:2422.4time_gap:0
09:46:5922.87time_gap:0
09:47:0222.87time_gap:0
sell seq: _57_76
09:31:4521.97time_gap:0
sell seq: _91_41
09:44:5522.41time_gap:0
09:45:2722.49time_gap:0
09:45:2922.41time_gap:0
09:45:3122.48time_gap:0
09:46:4922.85time_gap:0
09:46:5122.85time_gap:0
09:46:5122.87time_gap:0
09:46:5222.87time_gap:0
09:46:5522.85time_gap:0
09:46:5822.9time_gap:0
09:47:0122.88time_gap:0
09:47:0522.85time_gap:0
09:47:5322.85time_gap:0
sell seq: _23_46
09:51:3023.24time_gap:0
09:55:1322.9time_gap:0
10:00:1222.74time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _28_28_28_28_28
09:31:4418.45time_gap:1
09:31:4618.5time_gap:1 id_gap:10
09:31:4918.5time_gap:0
seq: _24_83
09:47:3818.5time_gap:0
11:14:1518.65time_gap:0 id_gap:29
11:21:2818.68time_gap:33 id_gap:35
seq: _11_11_20_50
10:24:1218.52time_gap:0
10:38:0618.53time_gap:1
seq: _100_11_11
09:54:5618.57time_gap:1 id_gap:36
10:51:4618.59time_gap:0
seq: _41_53
09:34:1418.36time_gap:0
09:39:2418.55time_gap:8 id_gap:31
09:56:2418.58time_gap:9 id_gap:74
seq: _27_27_29
09:51:0918.56time_gap:8 id_gap:33
09:58:3218.7time_gap:1
seq: _23_72_13
09:33:3018.38time_gap:6 id_gap:27
10:03:1218.7time_gap:11 id_gap:23
seq: _16_13_113
09:54:4518.56time_gap:3 id_gap:13
11:21:5718.67time_gap:3
seq: _28_28_28
09:31:3018.32time_gap:0
------卖出------

sell seq: _17_11_12_43
09:36:3618.33time_gap:4 id_gap:34
09:42:5018.47time_gap:24 id_gap:151
sell seq: _44_19_26
09:56:4518.6time_gap:12 id_gap:43
09:59:2418.71time_gap:1 id_gap:22
sell seq: _19_20_20_22
09:57:5718.66time_gap:0
09:59:4418.73time_gap:1 id_gap:21

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _18_18_18
09:30:5329.37time_gap:1
seq: _36_13_13
09:40:5429.8time_gap:4 id_gap:21
10:01:4929.84time_gap:0
seq: _18_24_12
09:31:0029.49time_gap:4 id_gap:37
09:42:3829.96time_gap:13 id_gap:105
seq: _17_34
09:33:1529.6time_gap:1
09:35:5629.52time_gap:1
10:30:5130.3time_gap:0
11:08:1230.51time_gap:0
seq: _38_63
09:40:5429.81time_gap:0
09:57:5629.78time_gap:18 id_gap:41
11:26:3330.49time_gap:7 id_gap:17
seq: _12_24_14
10:06:1630.1time_gap:0
10:06:1630.1time_gap:0
seq: _43_11
10:06:1630.1time_gap:0
10:06:1630.1time_gap:0
11:02:5130.33time_gap:17 id_gap:30
seq: _14_37
10:59:0130.42time_gap:0
seq: _23_33
09:40:5129.84time_gap:6 id_gap:50
10:07:2530.1time_gap:39 id_gap:268
10:50:4030.43time_gap:11 id_gap:51
seq: _38_23
10:27:2129.87time_gap:0
seq: _23_16_15
09:44:2329.99time_gap:1 id_gap:21
09:45:4129.95time_gap:1 id_gap:17
seq: _52_17
10:50:2930.41time_gap:3
10:59:4630.37time_gap:15 id_gap:20
11:00:0030.36time_gap:78 id_gap:159
seq: _19_16_16
10:05:4229.97time_gap:24 id_gap:101
10:06:1230.02time_gap:0 id_gap:10
11:08:4330.6time_gap:1
seq: _46_16
10:50:5230.47time_gap:24 id_gap:154
seq: _12_29_11_11
09:44:2030.0time_gap:3 id_gap:65
10:06:2030.12time_gap:4 id_gap:54
seq: _11_18_33
10:09:1530.0time_gap:13 id_gap:70
seq: _18_56
10:52:0330.42time_gap:48 id_gap:138
seq: _12_57
10:20:1330.04time_gap:60 id_gap:94
10:30:2330.19time_gap:1
10:30:5230.37time_gap:6 id_gap:43
seq: _17_43
11:02:4030.31time_gap:13 id_gap:19
seq: _43_14
10:55:5030.39time_gap:8 id_gap:29
seq: _44_46
10:47:5130.43time_gap:5 id_gap:18
10:51:4730.49time_gap:0 id_gap:10
11:07:1130.44time_gap:9 id_gap:44
seq: _11_13_17_16
10:51:3230.49time_gap:3 id_gap:12
10:54:4830.44time_gap:220 id_gap:480
seq: _11_17_11_16
10:54:3330.45time_gap:7 id_gap:21
11:27:0530.52time_gap:72 id_gap:220
seq: _13_14_26
10:44:2230.25time_gap:50 id_gap:162
10:51:5230.48time_gap:0
------卖出------

sell seq: _11_14_20_12
09:30:0729.2time_gap:1 id_gap:29
09:40:5129.86time_gap:0
sell seq: _18_32_27
09:31:0029.49time_gap:5 id_gap:55
09:47:4629.71time_gap:34 id_gap:151
sell seq: _37_37_37
09:34:3929.49time_gap:1
09:34:3929.49time_gap:1
sell seq: _36_36_36
09:34:0729.63time_gap:0
sell seq: _41_41_41
09:34:1029.57time_gap:0
09:34:1029.57time_gap:0
sell seq: _27_27_27
09:34:1629.57time_gap:0
09:34:1629.57time_gap:0
sell seq: _44_22
10:01:4829.83time_gap:11 id_gap:47
10:12:5929.95time_gap:6
10:59:0330.43time_gap:1
sell seq: _13_14_13_11
10:25:2229.9time_gap:6 id_gap:19
10:39:0429.98time_gap:6 id_gap:67
sell seq: _31_12_13
09:41:3229.88time_gap:7 id_gap:48
10:32:3930.35time_gap:66 id_gap:408
sell seq: _13_28_12
09:47:0129.88time_gap:1 id_gap:12
10:30:4230.2time_gap:5 id_gap:43
sell seq: _13_18_31
09:43:3730.05time_gap:11 id_gap:87
10:04:3929.95time_gap:5 id_gap:14
sell seq: _12_29_19
10:17:2529.96time_gap:279 id_gap:566
10:39:0030.0time_gap:0
sell seq: _23_28
10:38:3230.04time_gap:151 id_gap:489
10:39:0029.99time_gap:0
11:18:2930.44time_gap:4 id_gap:19
sell seq: _22_37_12
10:38:0730.02time_gap:17 id_gap:33
10:49:5130.42time_gap:56 id_gap:224
sell seq: _11_21_22
10:44:5530.23time_gap:63 id_gap:96
10:57:5430.4time_gap:72 id_gap:167
sell seq: _32_22_12
10:55:5030.39time_gap:3
10:59:2130.38time_gap:72 id_gap:166
sell seq: _12_33_14
10:34:0630.32time_gap:6 id_gap:40
11:01:0330.4time_gap:13 id_gap:73
sell seq: _14_41
11:22:5330.44time_gap:76 id_gap:90
sell seq: _14_36
11:04:4630.36time_gap:38 id_gap:72

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _30_20_12_27
09:30:0017.15time_gap:0 id_gap:36
09:30:0417.2time_gap:0
seq: _20_40_12_22
09:30:0017.15time_gap:0
09:30:0017.19time_gap:1 id_gap:719
seq: _17_20_58
09:30:0017.15time_gap:0
09:30:0017.15time_gap:0 id_gap:13
09:30:0217.17time_gap:0
09:30:1017.5time_gap:1 id_gap:17
seq: _68_11_12
09:30:0017.15time_gap:0 id_gap:14
09:30:1917.57time_gap:0 id_gap:20
seq: _61_40_19
09:30:0017.1time_gap:0
09:30:1917.9time_gap:1 id_gap:20
seq: _62_20_33
09:30:0017.2time_gap:0 id_gap:245
09:30:0217.17time_gap:1 id_gap:30
seq: _15_58_19
09:30:0717.2time_gap:1 id_gap:188
09:30:2517.9time_gap:0
seq: _88_36
09:30:0117.35time_gap:1 id_gap:841
seq: _88_18
09:30:0217.32time_gap:0 id_gap:127
seq: _11_19_88
09:30:0217.25time_gap:0 id_gap:211
09:30:0217.23time_gap:1 id_gap:550
seq: _58_12_20
09:30:0617.16time_gap:0
seq: _68_12_23
09:30:0017.15time_gap:0
seq: _88_29
09:30:0717.3time_gap:0 id_gap:35
seq: _37_30_17
09:30:2317.9time_gap:0
09:30:2817.9time_gap:0
seq: _28_28_28
09:30:2717.9time_gap:0
seq: _9999_31_30
09:30:2817.9time_gap:0 id_gap:527
09:32:1117.9time_gap:0
------卖出------

sell seq: _17_12_1588
09:30:0017.08time_gap:0 id_gap:346
sell seq: _25_23_22_24
09:30:0117.0time_gap:1 id_gap:807
09:30:0717.49time_gap:0
sell seq: _29_30_22_20
09:30:0317.0time_gap:1 id_gap:273
09:30:1617.52time_gap:1 id_gap:33
sell seq: _18_30_20_58
09:30:0217.12time_gap:1 id_gap:363
09:31:2817.9time_gap:1
sell seq: _17_12_20_50
09:30:0017.13time_gap:0
09:30:0017.13time_gap:0 id_gap:29
sell seq: _20_27_11_40
09:30:0017.13time_gap:0 id_gap:13
09:30:1117.5time_gap:0 id_gap:35
sell seq: _183_183_183
09:30:1917.49time_gap:1 id_gap:66
09:30:1917.49time_gap:1 id_gap:66
sell seq: _91_91_91_91
09:30:1817.68time_gap:0
09:30:1817.68time_gap:0
sell seq: _27_21_40
09:30:1817.68time_gap:0
09:32:2517.9time_gap:1
sell seq: _50_28_13
09:30:2417.86time_gap:0 id_gap:13
09:44:5517.9time_gap:1
sell seq: _20_13_30_19_16
09:30:3417.9time_gap:1 id_gap:10
09:32:2217.9time_gap:1
sell seq: _30_17_145
09:30:2617.9time_gap:0
09:30:2817.9time_gap:0
sell seq: _36_58
09:30:3017.86time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _23_23_11
09:30:0528.28time_gap:5 id_gap:93
10:10:5028.83time_gap:7 id_gap:13
seq: _23_18_23
09:36:3628.28time_gap:31 id_gap:245
09:40:0128.7time_gap:3
seq: _11_13_17_19
09:30:0428.3time_gap:57 id_gap:544
09:32:0328.45time_gap:4 id_gap:50
seq: _19_19_19
seq: _12_69
09:30:1928.34time_gap:63 id_gap:639
10:18:2028.96time_gap:19 id_gap:74
10:28:0128.85time_gap:0
seq: _49_49_49
09:30:2228.36time_gap:0
11:26:4329.17time_gap:14 id_gap:28
seq: _18_18_18
09:32:5528.37time_gap:1
seq: _11_11_11_11_11
09:33:2528.45time_gap:1
seq: _11_17_28
09:49:3728.6time_gap:225 id_gap:581
10:29:5229.01time_gap:19 id_gap:38
seq: _18_14_31
09:53:3628.63time_gap:43 id_gap:88
10:29:0629.0time_gap:12 id_gap:28
seq: _16_17_29
10:12:5528.95time_gap:75 id_gap:520
10:25:2328.85time_gap:155 id_gap:375
seq: _23_23_13
10:06:2128.77time_gap:190 id_gap:380
seq: _38_17
10:01:2228.7time_gap:0
10:36:4628.9time_gap:205 id_gap:895
10:43:2929.11time_gap:0
seq: _17_83
10:23:4628.92time_gap:3 id_gap:17
seq: _93_12
09:37:5128.75time_gap:137 id_gap:599
seq: _86_17
09:44:0328.86time_gap:152 id_gap:834
09:51:3228.75time_gap:5
11:23:2429.18time_gap:30 id_gap:19
seq: _93_19
09:40:4128.77time_gap:4 id_gap:18
seq: _38_42
11:20:4829.1time_gap:4
seq: _39_17
10:02:1128.73time_gap:10 id_gap:10
10:23:5428.93time_gap:1
10:56:4429.18time_gap:12 id_gap:56
seq: _16_31_19
10:39:4728.82time_gap:1
11:14:1829.08time_gap:292 id_gap:452
seq: _11_44
11:03:0529.2time_gap:11 id_gap:14
seq: _47_29
09:42:5529.08time_gap:1 id_gap:19
10:44:1029.1time_gap:186 id_gap:505
11:29:3429.21time_gap:12 id_gap:26
seq: _24_37
10:46:1129.06time_gap:5
11:08:3929.11time_gap:16 id_gap:21
11:29:2729.2time_gap:0
seq: _39_14
10:31:0029.13time_gap:38 id_gap:208
10:57:2629.22time_gap:201 id_gap:416
11:11:0429.13time_gap:161 id_gap:213
seq: _17_22_26_22
10:49:0829.15time_gap:18 id_gap:71
seq: _19_38_11
09:57:0428.85time_gap:3 id_gap:21
11:00:1329.16time_gap:7
seq: _16_17_19
11:22:3829.17time_gap:193 id_gap:222
------卖出------

sell seq: _33_32
09:34:4828.22time_gap:36 id_gap:439
10:13:4829.0time_gap:1
10:21:1628.8time_gap:3
sell seq: _20_17_24
09:35:3128.25time_gap:0
10:12:3228.95time_gap:0
sell seq: _54_23
10:43:3029.1time_gap:0
sell seq: _23_37
09:32:5628.31time_gap:72 id_gap:554
09:35:0028.18time_gap:1 id_gap:14
09:42:5629.09time_gap:0
sell seq: _12_12_44
09:30:5328.43time_gap:6 id_gap:70
09:45:5028.76time_gap:11 id_gap:26
sell seq: _39_16
09:50:0028.63time_gap:19 id_gap:36
10:13:4428.99time_gap:24 id_gap:222
10:41:5629.01time_gap:4 id_gap:10
sell seq: _33_29
09:30:3628.59time_gap:8 id_gap:72
09:52:3928.65time_gap:0
10:39:5228.82time_gap:0
sell seq: _19_13_22
09:51:5628.77time_gap:276 id_gap:795
10:37:0228.88time_gap:0
sell seq: _22_14_37
10:13:4529.01time_gap:7 id_gap:25
sell seq: _33_21
09:50:1928.66time_gap:20 id_gap:54
10:05:0528.85time_gap:4 id_gap:10
10:13:5229.0time_gap:6 id_gap:21
sell seq: _52_11
09:39:0728.61time_gap:16 id_gap:35
10:00:0028.79time_gap:7
10:20:1128.81time_gap:0
sell seq: _44_51
11:00:2629.17time_gap:104 id_gap:171
sell seq: _12_48_14
10:42:5029.0time_gap:140 id_gap:582
sell seq: _12_54_13
10:14:0428.94time_gap:38 id_gap:300
10:20:1128.81time_gap:0
sell seq: _69_13
10:48:0829.14time_gap:0
sell seq: _51_11
09:44:0528.89time_gap:8 id_gap:47

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _12_13_38
09:31:1032.6time_gap:9 id_gap:93
09:45:5634.08time_gap:8 id_gap:65
seq: _34_14_12
09:33:4333.05time_gap:0
10:25:0034.07time_gap:0
seq: _17_12_24
09:33:0433.17time_gap:62 id_gap:753
09:50:1434.27time_gap:99 id_gap:582
seq: _11_13_38_11
09:34:0033.12time_gap:3 id_gap:36
10:21:0334.18time_gap:131 id_gap:285
seq: _19_37
09:38:0433.68time_gap:4 id_gap:102
seq: _12_43
09:36:0133.44time_gap:1 id_gap:24
09:50:2734.2time_gap:13 id_gap:98
10:26:5134.14time_gap:11 id_gap:30
seq: _14_16_17
09:38:0233.7time_gap:4 id_gap:69
10:28:0234.2time_gap:0
10:46:0034.47time_gap:0
seq: _19_31
09:37:5733.7time_gap:0
09:39:4634.1time_gap:5 id_gap:235
10:22:5834.16time_gap:11 id_gap:32
seq: _12_19_27
09:54:4133.98time_gap:7 id_gap:13
seq: _23_32
09:37:3233.58time_gap:4 id_gap:112
09:43:2934.47time_gap:58 id_gap:854
09:52:2234.27time_gap:6 id_gap:22
seq: _22_21_11
09:53:2433.86time_gap:105 id_gap:403
10:44:0034.29time_gap:0 id_gap:20
seq: _21_26
09:42:1134.35time_gap:5 id_gap:46
09:51:0334.22time_gap:20 id_gap:67
10:43:3034.27time_gap:5
seq: _26_31
10:06:2234.24time_gap:0 id_gap:10
10:42:1334.24time_gap:7 id_gap:38
10:59:0734.22time_gap:188 id_gap:260
seq: _27_39
09:41:4334.26time_gap:3 id_gap:14
09:51:2034.25time_gap:23 id_gap:75
10:14:3234.24time_gap:14 id_gap:12
seq: _24_22
09:40:1834.17time_gap:4 id_gap:112
seq: _11_11_11_11_11
09:47:4034.2time_gap:1 id_gap:11
seq: _23_24
09:40:0034.2time_gap:1 id_gap:80
09:42:2934.21time_gap:0 id_gap:17
09:48:2934.3time_gap:16 id_gap:96
seq: _27_31
10:23:1534.2time_gap:4
seq: _32_12
10:28:0034.18time_gap:0
seq: _28_22
09:53:4333.84time_gap:3 id_gap:44
seq: _42_12
10:57:5934.21time_gap:77 id_gap:93
seq: _14_38
09:50:0534.3time_gap:11 id_gap:121
seq: _33_12
10:02:2233.89time_gap:10 id_gap:18
------卖出------

sell seq: _48_11_12_22
09:30:4432.7time_gap:1 id_gap:13
09:43:5034.61time_gap:20 id_gap:402
sell seq: _34_12
09:31:0732.7time_gap:47 id_gap:388
09:35:3133.2time_gap:34 id_gap:559
09:43:4634.62time_gap:0
10:38:2834.02time_gap:14 id_gap:14
sell seq: _27_22
09:31:1332.55time_gap:11 id_gap:70
09:42:2534.35time_gap:0
10:59:3334.2time_gap:20 id_gap:73
sell seq: _43_29_12
09:32:3332.89time_gap:6 id_gap:30
09:46:3734.25time_gap:1 id_gap:28
sell seq: _29_12_12
09:43:4834.62time_gap:1 id_gap:25
sell seq: _17_38
10:12:0434.36time_gap:6 id_gap:32
sell seq: _46_12
09:33:4633.05time_gap:52 id_gap:573
09:43:5334.62time_gap:0
09:59:3933.95time_gap:49 id_gap:133
sell seq: _29_29_29
09:34:0033.13time_gap:0
09:34:0033.13time_gap:0
sell seq: _11_37
09:34:1033.13time_gap:25 id_gap:268
09:48:3834.28time_gap:8 id_gap:53
10:02:3333.95time_gap:37 id_gap:132
sell seq: _42_34
09:41:3834.2time_gap:3 id_gap:16
sell seq: _19_26
09:36:0033.4time_gap:0 id_gap:17
09:39:1133.7time_gap:0
10:32:5734.31time_gap:6
sell seq: _14_47
10:54:4734.2time_gap:24 id_gap:33
sell seq: _31_18
09:37:3533.56time_gap:24 id_gap:359
09:44:5634.39time_gap:3 id_gap:28
11:16:0034.05time_gap:29 id_gap:48
sell seq: _12_31_13
09:37:4733.65time_gap:19 id_gap:333
09:43:4734.62time_gap:1 id_gap:12
sell seq: _31_13_17
10:01:3733.87time_gap:16 id_gap:46
10:38:0534.09time_gap:3
sell seq: _11_19_19
09:38:0433.61time_gap:3 id_gap:79
09:46:4534.3time_gap:0
sell seq: _43_43_43
10:05:1033.98time_gap:3
10:05:1033.98time_gap:3
sell seq: _12_12_11_11
09:39:5034.1time_gap:0
09:40:1634.18time_gap:5 id_gap:141
sell seq: _11_22_11
09:58:3834.1time_gap:3 id_gap:41
10:15:3234.18time_gap:134 id_gap:413
sell seq: _22_11_19
10:45:2634.45time_gap:34 id_gap:86
sell seq: _13_28_12
09:55:2533.95time_gap:192 id_gap:695
10:37:4534.1time_gap:9 id_gap:12
sell seq: _12_71
09:53:4933.83time_gap:0
sell seq: _12_11_31
09:56:2533.96time_gap:223 id_gap:778
10:24:3734.03time_gap:3 id_gap:11
sell seq: _14_36
10:45:5834.4time_gap:228 id_gap:778
sell seq: _30_11_21
09:47:2934.2time_gap:0
10:28:0234.2time_gap:0
sell seq: _28_16
09:41:5334.32time_gap:4 id_gap:20
sell seq: _29_17_12_11
09:47:0134.22time_gap:4 id_gap:29
09:51:3134.23time_gap:48 id_gap:290
sell seq: _34_14
09:43:5334.66time_gap:3 id_gap:61
10:29:3734.4time_gap:27 id_gap:216
10:44:3734.39time_gap:0
sell seq: _31_13
09:43:3234.39time_gap:53 id_gap:826
sell seq: _12_12_24
10:08:4334.3time_gap:30 id_gap:159
10:32:1534.35time_gap:8 id_gap:16
sell seq: _19_19_19_19
09:46:4534.3time_gap:0
sell seq: _19_11_16
09:41:2134.22time_gap:5 id_gap:50
sell seq: _36_11
09:48:1434.3time_gap:6 id_gap:95
09:58:5734.04time_gap:3 id_gap:13
10:36:1334.17time_gap:5 id_gap:41
sell seq: _63_13
09:40:3534.09time_gap:1 id_gap:15
sell seq: _52_52_52_52
10:14:1434.24time_gap:273 id_gap:830
10:14:1434.24time_gap:273 id_gap:830
sell seq: _12_36
09:48:1934.27time_gap:33 id_gap:207
sell seq: _11_46
10:08:0734.32time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _12_14_24_13
09:30:4023.9time_gap:15 id_gap:141
09:30:5023.93time_gap:48 id_gap:222
seq: _12_12_57
09:30:3723.83time_gap:0
09:40:2924.26time_gap:42 id_gap:256
seq: _13_16_18_14
09:47:4724.6time_gap:39 id_gap:270
10:17:3724.98time_gap:21 id_gap:13
seq: _78_11
10:00:2225.15time_gap:0
seq: _13_29_22
10:18:3825.02time_gap:84 id_gap:158
10:47:5224.89time_gap:296 id_gap:303
seq: _12_77_14
09:44:1024.9time_gap:0
10:50:3524.95time_gap:239 id_gap:311
seq: _29_22_12_19_27
10:32:3824.85time_gap:62 id_gap:116
11:15:0125.29time_gap:28 id_gap:131
seq: _24_17_14_12
10:05:4824.96time_gap:76 id_gap:152
10:57:0424.98time_gap:25 id_gap:20
seq: _18_22_24
10:08:3724.99time_gap:1
11:10:0625.18time_gap:11 id_gap:32
seq: _17_13_36
10:02:2925.06time_gap:56 id_gap:105
10:18:3825.0time_gap:0 id_gap:13
seq: _48_21_13
10:00:2225.15time_gap:19 id_gap:219
seq: _21_23_22
09:52:1825.08time_gap:0
11:00:1624.98time_gap:26 id_gap:16
seq: _77_12
09:52:2325.08time_gap:25 id_gap:197
seq: _13_22_14_14
10:48:1024.91time_gap:19 id_gap:14
11:09:1325.16time_gap:8 id_gap:63
seq: _18_26_21
11:10:2425.17time_gap:1 id_gap:15
11:19:0425.23time_gap:20 id_gap:50
seq: _22_21_17
11:10:2625.16time_gap:85 id_gap:163
------卖出------

sell seq: _47_16
09:30:0023.96time_gap:60 id_gap:375
09:44:1324.88time_gap:0 id_gap:26
10:43:5224.85time_gap:88 id_gap:111
sell seq: _15_11_41
09:45:3424.87time_gap:0
09:52:0125.03time_gap:0
sell seq: _11_41_11
10:00:0925.06time_gap:46 id_gap:508
sell seq: _27_38
09:51:4825.03time_gap:5 id_gap:68
sell seq: _21_21_21
09:58:3624.99time_gap:1 id_gap:12
09:58:3624.99time_gap:1 id_gap:12
sell seq: _12_24_71
09:50:5425.1time_gap:9 id_gap:73
09:54:3125.03time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _17_17_17_17
09:30:5525.99time_gap:1
seq: _14_28_39_13
10:05:0326.54time_gap:0
10:25:0826.42time_gap:9 id_gap:13
seq: _21_21_21
09:48:0026.43time_gap:31 id_gap:103
seq: _36_38
09:38:2726.49time_gap:11 id_gap:59
11:01:0426.5time_gap:3
11:14:0926.5time_gap:6 id_gap:16
seq: _48_23
09:40:5126.56time_gap:4
10:32:2126.45time_gap:46 id_gap:80
10:37:0226.41time_gap:0 id_gap:20
seq: _11_58
10:05:0326.54time_gap:9
10:13:0126.59time_gap:6 id_gap:46
11:05:4326.47time_gap:146 id_gap:85
seq: _11_12_17_17_19
09:42:0326.58time_gap:0
09:45:1226.59time_gap:0
10:11:1926.55time_gap:0 id_gap:30
seq: _46_53
10:23:2726.44time_gap:54 id_gap:75
------卖出------

sell seq: _21_47
09:40:2326.57time_gap:1 id_gap:14
10:16:0726.5time_gap:0
10:47:0726.45time_gap:0 id_gap:13
sell seq: _13_11_71
09:44:0726.52time_gap:5 id_gap:34
11:06:2426.47time_gap:58 id_gap:34
sell seq: _12_16_31
10:15:2226.54time_gap:162 id_gap:216
11:02:4826.48time_gap:143 id_gap:66
sell seq: _26_31_12
09:44:0426.53time_gap:125 id_gap:441

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _36_19
10:31:5629.84time_gap:30 id_gap:178
10:42:3329.82time_gap:90 id_gap:164
10:42:4729.78time_gap:103 id_gap:171
seq: _12_11_17_29
09:37:0329.8time_gap:156 id_gap:641
09:45:3429.92time_gap:13 id_gap:57
seq: _19_27_27
10:32:0729.8time_gap:4
10:32:4729.84time_gap:4
seq: _11_42
09:48:2229.91time_gap:18 id_gap:44
seq: _42_19
10:36:3729.8time_gap:315 id_gap:669
10:48:3729.85time_gap:21 id_gap:22
10:55:5229.73time_gap:72 id_gap:56
seq: _19_39
09:32:0029.98time_gap:77 id_gap:472
seq: _41_18
10:23:0529.88time_gap:0
10:35:1729.91time_gap:28 id_gap:44
10:59:2729.73time_gap:5 id_gap:12
seq: _13_47
09:39:3829.9time_gap:28 id_gap:128
09:41:0329.89time_gap:62 id_gap:252
09:44:1629.92time_gap:3 id_gap:128
09:56:3129.92time_gap:9 id_gap:17
seq: _23_23_23
10:19:0429.95time_gap:0
seq: _11_34_11
09:43:5230.0time_gap:3
09:50:2829.97time_gap:228 id_gap:756
seq: _14_39
seq: _29_29_29
10:00:5830.06time_gap:0
seq: _68_68_68
09:44:2930.0time_gap:1
seq: _17_32_28
09:40:1729.91time_gap:1
09:52:1830.0time_gap:0
seq: _36_18
09:39:5829.81time_gap:0
09:57:4830.0time_gap:0
10:54:3229.81time_gap:205 id_gap:219
seq: _36_36_36
09:33:1830.07time_gap:4 id_gap:52
seq: _12_12_12_12_12
09:50:2129.91time_gap:0
seq: _103_62_14_21
09:33:0229.93time_gap:0
09:35:0029.85time_gap:3 id_gap:17
seq: _33_26
09:39:4929.85time_gap:17 id_gap:74
09:40:0829.92time_gap:0 id_gap:12
10:52:5429.73time_gap:3
seq: _23_47
09:48:0029.96time_gap:0
seq: _24_14_35
09:50:2329.96time_gap:0
11:13:5430.13time_gap:0
seq: _47_21
10:59:0529.74time_gap:3 id_gap:11
seq: _101_36
10:21:5929.88time_gap:0
seq: _48_12
09:43:3330.0time_gap:0
seq: _46_13
11:20:3330.0time_gap:0
seq: _22_22_22
11:13:5430.14time_gap:0 id_gap:97
------卖出------

sell seq: _14_12_27
09:48:0629.93time_gap:1
10:38:2329.69time_gap:61 id_gap:154
10:40:2429.62time_gap:4
sell seq: _22_11_12_16
10:39:2129.68time_gap:21 id_gap:18
10:51:1329.77time_gap:84 id_gap:101
sell seq: _22_22_11
10:37:0029.77time_gap:58 id_gap:131
10:58:5729.78time_gap:8 id_gap:16
sell seq: _11_11_16_14
10:31:0729.83time_gap:25 id_gap:54
10:31:2229.82time_gap:56 id_gap:208
sell seq: _23_12_17
10:26:3629.88time_gap:77 id_gap:81
10:32:4729.83time_gap:5
sell seq: _27_26
09:54:4929.99time_gap:0
10:00:0329.99time_gap:15 id_gap:22
10:11:1329.83time_gap:19 id_gap:31
sell seq: _11_47
09:48:4229.93time_gap:98 id_gap:298
10:15:3429.93time_gap:6 id_gap:14
11:01:4729.83time_gap:57 id_gap:103
sell seq: _16_12_28_26
09:56:3029.91time_gap:14 id_gap:73
10:07:2729.88time_gap:287 id_gap:652
sell seq: _13_11_33
09:32:2729.88time_gap:0
10:52:5729.73time_gap:5 id_gap:19
sell seq: _11_29_12_13
09:31:4629.89time_gap:13 id_gap:116
10:36:4629.79time_gap:366 id_gap:772
sell seq: _31_11_12
09:34:1929.92time_gap:0
10:18:2529.89time_gap:3 id_gap:40
sell seq: _26_19_13
09:39:4229.87time_gap:0
10:21:1429.89time_gap:65 id_gap:129
sell seq: _23_13_22
10:01:0429.99time_gap:85 id_gap:139
10:30:3229.89time_gap:129 id_gap:415
sell seq: _19_44
09:31:0729.89time_gap:11 id_gap:161
09:44:1729.9time_gap:0
10:39:5229.68time_gap:0
sell seq: _28_13_12
09:31:0230.09time_gap:0
09:33:5929.99time_gap:9 id_gap:52
sell seq: _27_23_22
10:13:1129.93time_gap:30 id_gap:41
sell seq: _27_22_12
09:40:5129.87time_gap:3 id_gap:11
09:44:1729.9time_gap:0
09:46:1529.93time_gap:31 id_gap:62
10:03:3929.99time_gap:22 id_gap:66
sell seq: _43_16
09:43:4129.99time_gap:0
09:43:4229.99time_gap:0
11:22:0430.06time_gap:0
sell seq: _17_17_17_17_17
09:57:0030.0time_gap:0
09:57:0030.0time_gap:0
sell seq: _11_22_13_11
10:05:0729.97time_gap:361 id_gap:907
10:43:2229.79time_gap:6
sell seq: _22_12_22
10:02:0230.04time_gap:34 id_gap:72
11:23:1830.04time_gap:13
sell seq: _43_20_43_20
09:54:4129.95time_gap:0
09:54:4129.95time_gap:0
sell seq: _14_14_14_14
09:31:0829.94time_gap:0
09:31:0829.94time_gap:0
sell seq: _11_28_16
09:35:0129.84time_gap:108 id_gap:511
10:15:1829.94time_gap:0 id_gap:12
sell seq: _33_16_12
09:44:1729.9time_gap:0
09:58:5830.12time_gap:0
sell seq: _19_19_19
10:13:1029.9time_gap:44 id_gap:104
10:13:1029.9time_gap:44 id_gap:104
sell seq: _12_47
09:44:1729.9time_gap:0
09:44:4529.91time_gap:20 id_gap:55
10:14:1529.92time_gap:0
sell seq: _26_11_18
10:05:0129.93time_gap:44 id_gap:116
10:13:0129.92time_gap:0
sell seq: _18_11_28
09:47:2229.92time_gap:152 id_gap:488
sell seq: _19_13_12_13
10:12:1629.85time_gap:18 id_gap:23
10:33:1729.85time_gap:21 id_gap:77
sell seq: _26_11_22
10:14:1829.92time_gap:43 id_gap:78
sell seq: _28_14_27
09:40:0629.85time_gap:45 id_gap:228
sell seq: _22_41_22
09:58:3730.12time_gap:0
09:58:3730.12time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _12_13_18
09:30:0449.25time_gap:0
10:22:1651.83time_gap:1
seq: _11_49
09:30:0149.24time_gap:1 id_gap:44
09:39:1951.09time_gap:0
09:54:3051.75time_gap:11 id_gap:25
seq: _12_12_12
09:30:2549.51time_gap:3 id_gap:26
10:51:4652.07time_gap:0
seq: _14_13_14
09:31:1849.45time_gap:7 id_gap:17
09:51:3151.5time_gap:106 id_gap:598
seq: _17_17_17
09:32:5849.9time_gap:0
seq: _17_17
09:33:4350.22time_gap:3 id_gap:20
09:38:0351.17time_gap:76 id_gap:400
09:53:4951.57time_gap:1
seq: _17_21
10:41:1751.67time_gap:13
seq: _14_22
09:43:0351.55time_gap:7 id_gap:15
09:51:3251.58time_gap:113 id_gap:575
10:25:3151.76time_gap:6 id_gap:26
11:26:2552.1time_gap:56 id_gap:41
seq: _58_19
09:42:1251.28time_gap:18 id_gap:52
10:03:3051.88time_gap:113 id_gap:354
10:11:5052.13time_gap:155 id_gap:710
seq: _11_12_16
10:04:1951.71time_gap:182 id_gap:412
seq: _12_12_13
09:39:5351.38time_gap:111 id_gap:603
10:14:5052.02time_gap:118 id_gap:174
seq: _18_12
09:42:2251.5time_gap:20 id_gap:85
10:22:4551.81time_gap:4
10:30:1951.97time_gap:28 id_gap:23
seq: _12_21
09:43:2651.33time_gap:13 id_gap:27
seq: _21_11
09:40:0651.57time_gap:171 id_gap:693
09:52:5851.74time_gap:90 id_gap:366
10:12:2152.3time_gap:0
seq: _18_19
10:21:5051.8time_gap:5
10:24:2651.71time_gap:1
11:01:3752.01time_gap:122 id_gap:69
seq: _22_12
10:03:3451.84time_gap:15
10:06:1651.94time_gap:1 id_gap:22
10:11:1152.1time_gap:0
10:24:2351.78time_gap:56 id_gap:87
seq: _19_11
10:47:0052.03time_gap:0
seq: _18_17
09:51:2951.45time_gap:0
09:55:3151.97time_gap:28 id_gap:268
10:14:2252.11time_gap:14 id_gap:18
10:46:1052.01time_gap:22 id_gap:29
seq: _11_29
10:24:0151.75time_gap:22 id_gap:49
10:40:1951.45time_gap:0
11:14:1452.15time_gap:0
seq: _11_17_27
09:58:1352.0time_gap:9 id_gap:43
10:29:0951.85time_gap:312 id_gap:449
seq: _16_12_12
09:46:2251.06time_gap:73 id_gap:223
10:17:3252.07time_gap:0
seq: _11_11_11
09:52:3351.64time_gap:3
seq: _18_62
10:55:5752.04time_gap:52 id_gap:36
seq: _24_18
09:57:0551.83time_gap:26 id_gap:74
seq: _19_17
10:45:4651.99time_gap:0
seq: _18_16
10:40:1951.45time_gap:0
------卖出------

sell seq: _13_17
09:34:1750.37time_gap:0
10:03:2651.89time_gap:6
10:11:5952.16time_gap:77 id_gap:492
10:23:4951.76time_gap:6 id_gap:16
10:56:3452.01time_gap:169 id_gap:142
sell seq: _16_16
09:38:4350.99time_gap:16 id_gap:104
09:55:1951.93time_gap:13 id_gap:45
10:13:1652.33time_gap:3 id_gap:23
sell seq: _19_11
09:38:0451.26time_gap:11 id_gap:80
09:51:3251.56time_gap:11 id_gap:102
10:03:5251.76time_gap:24 id_gap:39
10:04:2851.7time_gap:222 id_gap:501
10:12:5152.5time_gap:0
sell seq: _21_16
10:17:0351.9time_gap:200 id_gap:426
sell seq: _12_23
09:40:1251.66time_gap:16 id_gap:91
09:56:2951.85time_gap:23 id_gap:83
10:29:5551.97time_gap:0
10:30:3651.93time_gap:62 id_gap:91
sell seq: _18_13
09:55:3951.85time_gap:50 id_gap:339
sell seq: _11_21
11:25:4452.07time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _18_12
09:34:0390.13time_gap:1 id_gap:25
09:36:2090.0time_gap:1
09:51:2892.96time_gap:11 id_gap:47
10:00:0393.68time_gap:5 id_gap:25
10:05:3693.0time_gap:0
10:11:4193.15time_gap:14 id_gap:28
seq: _27_14_11
09:30:0090.2time_gap:0 id_gap:15
10:57:2693.0time_gap:197 id_gap:163
seq: _19_12
09:33:3890.2time_gap:0
10:33:0492.77time_gap:127 id_gap:215
10:39:0992.35time_gap:0
seq: _13_16
09:30:0090.52time_gap:1 id_gap:33
09:32:5990.05time_gap:4 id_gap:28
09:42:3791.43time_gap:25 id_gap:256
10:37:4592.71time_gap:114 id_gap:225
seq: _12_12
09:30:0190.76time_gap:0
09:33:0590.12time_gap:0
09:46:5492.11time_gap:8 id_gap:59
10:54:1392.63time_gap:14 id_gap:16
seq: _28_13
09:30:0490.86time_gap:4 id_gap:193
09:59:3393.79time_gap:113 id_gap:424
10:36:0692.8time_gap:1
seq: _14_11_13
09:30:0790.89time_gap:66 id_gap:737
10:28:3392.79time_gap:190 id_gap:400
seq: _11_13_11
09:30:3491.35time_gap:19 id_gap:148
seq: _43_11
09:36:0889.36time_gap:0 id_gap:33
seq: _13_11
09:36:0489.36time_gap:0
09:40:4691.35time_gap:54 id_gap:327
09:44:4591.75time_gap:176 id_gap:732
09:58:1593.46time_gap:5 id_gap:24
seq: _18_13
09:43:0491.66time_gap:151 id_gap:789
10:11:0793.0time_gap:0
11:01:0893.09time_gap:123 id_gap:118
seq: _11_16
09:30:4591.6time_gap:8 id_gap:49
09:36:3790.3time_gap:0
09:50:0093.06time_gap:36 id_gap:232
seq: _11_28
09:31:3290.6time_gap:42 id_gap:426
seq: _19_11
11:03:3193.2time_gap:0
seq: _11_11
09:36:2089.99time_gap:0
09:52:4692.99time_gap:259 id_gap:905
10:22:1691.86time_gap:6
11:28:3893.79time_gap:15 id_gap:20
seq: _11_21
10:17:3192.59time_gap:0
seq: _18_36
09:37:2390.49time_gap:41 id_gap:257
09:39:4391.44time_gap:39 id_gap:194
10:00:2793.75time_gap:6 id_gap:28
seq: _39_13
10:37:4592.72time_gap:130 id_gap:280
10:39:4792.51time_gap:0
10:39:4792.51time_gap:0
seq: _33_16
09:35:3489.0time_gap:13 id_gap:169
seq: _18_17
09:57:0893.23time_gap:0
seq: _27_16
11:00:4893.0time_gap:12 id_gap:18
seq: _12_16
09:49:2592.82time_gap:3 id_gap:42
09:50:0792.99time_gap:122 id_gap:619
10:00:3693.75time_gap:5 id_gap:23
seq: _14_14
09:53:1392.8time_gap:25 id_gap:85
09:54:1192.79time_gap:0
10:12:0793.2time_gap:0
seq: _57_24
09:53:4292.63time_gap:21 id_gap:40
seq: _18_24
10:05:3893.01time_gap:10 id_gap:37
seq: _22_18
09:39:5591.4time_gap:36 id_gap:159
seq: _19_21
11:03:2593.19time_gap:3
------卖出------

sell seq: _12_11_11
09:34:1590.2time_gap:4 id_gap:49
10:17:4692.66time_gap:27 id_gap:47
sell seq: _34_18
09:33:2890.2time_gap:10 id_gap:102
09:44:5291.6time_gap:30 id_gap:137
09:46:4091.76time_gap:0
sell seq: _16_11
09:30:0890.01time_gap:7 id_gap:109
09:30:3491.29time_gap:0
09:37:2090.9time_gap:0
09:49:3392.8time_gap:53 id_gap:346
sell seq: _12_13
09:30:5391.34time_gap:0
09:33:0590.01time_gap:51 id_gap:636
09:33:0890.05time_gap:0 id_gap:12
09:41:3691.16time_gap:4 id_gap:30
10:05:2693.47time_gap:1
10:05:4393.01time_gap:1
10:14:0992.72time_gap:6 id_gap:24
sell seq: _11_29
09:34:3189.9time_gap:12 id_gap:65
09:45:1991.49time_gap:0
09:45:1991.49time_gap:0
11:11:2993.29time_gap:17 id_gap:15
sell seq: _12_27
09:35:4788.93time_gap:6 id_gap:120
sell seq: _13_16
10:45:1793.38time_gap:0
sell seq: _14_14
09:31:2590.78time_gap:0
09:53:0792.98time_gap:85 id_gap:314
09:59:2693.3time_gap:1
sell seq: _14_13
09:52:5992.95time_gap:30 id_gap:159
09:54:3193.0time_gap:0
11:26:3293.67time_gap:6 id_gap:13
sell seq: _21_21_21
09:30:3191.34time_gap:4 id_gap:40
09:30:3191.34time_gap:4 id_gap:40
sell seq: _28_16
09:53:1492.71time_gap:17 id_gap:65
sell seq: _16_32
09:30:3591.29time_gap:7 id_gap:49
09:47:0292.03time_gap:1
11:25:1293.68time_gap:0
sell seq: _32_17
09:49:4492.96time_gap:51 id_gap:321
sell seq: _12_12
09:31:0491.3time_gap:0
09:42:4791.52time_gap:1
09:59:1893.23time_gap:0
09:59:3593.39time_gap:1
10:03:3193.56time_gap:4 id_gap:15
11:24:0193.61time_gap:0
sell seq: _16_12
09:31:1291.0time_gap:30 id_gap:335
09:50:0792.98time_gap:28 id_gap:165
10:58:4593.05time_gap:12
sell seq: _14_12
10:15:4692.52time_gap:77 id_gap:184
10:15:5692.3time_gap:272 id_gap:564
10:42:2593.03time_gap:1 id_gap:10
10:45:5893.5time_gap:16 id_gap:50
sell seq: _13_11
09:41:3691.31time_gap:0
10:07:0493.1time_gap:270 id_gap:584
10:33:0292.8time_gap:1
sell seq: _12_11
09:34:0389.97time_gap:7 id_gap:58
09:45:1991.49time_gap:0
09:58:2893.48time_gap:66 id_gap:332
10:11:0292.9time_gap:1
10:15:2292.68time_gap:136 id_gap:354
10:15:3292.6time_gap:4
10:19:4492.45time_gap:29 id_gap:36
sell seq: _13_13_13
09:41:1191.2time_gap:0
09:41:1191.2time_gap:0
sell seq: _13_17
10:00:4593.59time_gap:7 id_gap:42
sell seq: _12_29
09:45:1991.49time_gap:0 id_gap:13
sell seq: _18_12
10:01:0793.75time_gap:111 id_gap:464
sell seq: _12_12_12
09:42:4791.52time_gap:1 id_gap:10
09:59:3593.39time_gap:1
sell seq: _23_14
09:54:4593.16time_gap:5 id_gap:22
sell seq: _11_11
09:59:2993.21time_gap:0
10:00:0293.5time_gap:1
10:23:3892.39time_gap:0
10:23:3892.39time_gap:0
10:30:2592.78time_gap:1
sell seq: _11_18
09:42:5991.7time_gap:3 id_gap:26
09:44:0792.46time_gap:0
09:57:0793.2time_gap:0
11:09:1293.49time_gap:37 id_gap:47
11:16:0893.78time_gap:32 id_gap:27
sell seq: _18_21
09:51:0292.96time_gap:21 id_gap:73
sell seq: _16_14
09:54:0492.6time_gap:5
10:24:0992.73time_gap:230 id_gap:389
10:25:2892.28time_gap:4 id_gap:16
sell seq: _22_16
10:06:2093.12time_gap:169 id_gap:422
sell seq: _19_13
09:47:2491.6time_gap:13 id_gap:44
sell seq: _14_14_14
09:59:2693.3time_gap:1
sell seq: _11_11_11
09:59:2993.21time_gap:1
sell seq: _16_53
10:46:1193.52time_gap:149 id_gap:217
sell seq: _20_19_35_93
10:01:3293.8time_gap:0
10:02:0094.0time_gap:1 id_gap:28
sell seq: _14_21
09:37:3190.51time_gap:5 id_gap:20

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _9089_9089_9089
09:30:002.41time_gap:0
seq: _191_191_191_191_191
09:30:562.48time_gap:1
seq: _212_212_212_212
09:31:302.51time_gap:0
seq: _209_209_209
09:35:092.51time_gap:0
seq: _797_797_797
09:36:092.51time_gap:0
seq: _787_787_787_787
09:37:082.54time_gap:1
seq: _499_499_499
09:44:112.58time_gap:0
09:44:112.58time_gap:1
seq: _499_499
09:44:202.6time_gap:0
09:45:092.6time_gap:0
09:45:102.6time_gap:0
09:47:012.62time_gap:0
10:03:382.63time_gap:0
10:03:422.64time_gap:0
10:03:422.65time_gap:0
seq: _766_766_766
09:46:382.61time_gap:0
seq: _234_234_234
09:46:442.61time_gap:0
seq: _280_56_392
09:46:452.61time_gap:0
09:47:032.63time_gap:0
seq: _57_397_284
09:47:092.63time_gap:0
09:47:352.64time_gap:0
seq: _255_244_307_137_55
09:47:242.64time_gap:0
09:47:252.64time_gap:0
seq: _244_255_55_50_137
09:47:242.64time_gap:0
09:47:262.64time_gap:0
------卖出------

sell seq: _499_499
09:33:372.53time_gap:0
10:04:082.64time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0
sell seq: _499_499_499
10:04:192.65time_gap:0
10:04:292.63time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _8345_8345_8345_8345
09:30:003.29time_gap:0
seq: _371_371_371
09:30:223.17time_gap:0
seq: _366_104_184_194_41
09:33:493.49time_gap:0
09:33:493.49time_gap:1
09:33:503.49time_gap:1
seq: _194_41_184_80_41
09:33:503.49time_gap:0
09:33:513.49time_gap:0
seq: _29_366_104
09:33:503.49time_gap:0
09:33:513.49time_gap:0
------卖出------

sell seq: _499_499
09:48:183.5time_gap:0
09:48:473.51time_gap:0
09:51:073.53time_gap:0
09:59:073.48time_gap:0
09:59:073.49time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _17_19_13
09:40:0535.46time_gap:0
09:49:2836.0time_gap:0
seq: _59_11
09:45:0535.63time_gap:0
09:56:4436.5time_gap:0
10:38:0836.55time_gap:0
seq: _16_16_20
09:45:0535.7time_gap:0
10:58:5537.0time_gap:0
seq: _38_12
09:33:3635.01time_gap:0
09:43:1535.7time_gap:1
09:54:4836.97time_gap:0
seq: _17_17_12
09:30:5635.33time_gap:0
09:45:1335.72time_gap:0
seq: _14_13_41
09:30:0635.28time_gap:0
10:54:2736.96time_gap:0
seq: _29_31
10:00:0137.11time_gap:0
seq: _11_14_14_14
09:30:5235.03time_gap:0
09:30:5235.03time_gap:0
seq: _19_22_22
09:33:3434.88time_gap:0
10:01:5937.5time_gap:0
seq: _18_16_17
09:57:5536.57time_gap:0
10:02:1737.5time_gap:0
10:27:2137.23time_gap:0
seq: _24_17
10:02:1837.41time_gap:0
------卖出------

sell seq: _23_23
09:47:5735.87time_gap:0
09:49:4136.06time_gap:0
09:52:3936.69time_gap:0
10:00:0536.9time_gap:0
10:21:2937.38time_gap:0
sell seq: _27_27
09:35:4935.0time_gap:1
09:51:1236.4time_gap:0
10:19:0337.38time_gap:0
sell seq: _26_18
09:31:2135.19time_gap:0
09:48:3235.85time_gap:0
10:35:2536.86time_gap:0
sell seq: _22_22
09:36:2335.23time_gap:0
09:52:2536.75time_gap:0
09:52:4036.69time_gap:0
09:55:0636.95time_gap:0
09:55:0636.95time_gap:0
10:01:4737.21time_gap:0
sell seq: _16_16_16
09:30:0035.76time_gap:0
09:30:0035.76time_gap:0
10:02:1037.42time_gap:0
sell seq: _16_26
09:43:4135.76time_gap:0
09:57:4036.63time_gap:0
10:23:1537.48time_gap:0
sell seq: _24_24
09:31:3135.4time_gap:0
09:35:0934.93time_gap:0
09:37:2035.36time_gap:0
11:08:0037.06time_gap:0
sell seq: _11_18_19_30
09:30:2435.6time_gap:0
09:55:0336.93time_gap:1
sell seq: _16_19_24
09:32:0035.6time_gap:0
09:37:0135.41time_gap:0
sell seq: _14_14_14_14_14
09:30:1635.26time_gap:0
09:30:1635.26time_gap:0
09:30:1635.26time_gap:0
sell seq: _14_14_14_14
09:30:1535.26time_gap:0
09:30:1535.26time_gap:0
09:30:1535.26time_gap:0
09:30:1635.26time_gap:0
sell seq: _16_38
09:30:2535.26time_gap:0
09:56:0336.61time_gap:0
10:06:2036.75time_gap:0
sell seq: _17_17_27
09:32:2635.4time_gap:0
10:10:2436.93time_gap:0
sell seq: _13_13_13_13_13
09:30:1835.57time_gap:0
09:30:1835.57time_gap:0
sell seq: _12_24_13_12
09:30:1835.56time_gap:0
10:19:2637.3time_gap:0
sell seq: _15_13_17
09:30:1835.56time_gap:0
09:52:0836.66time_gap:0
sell seq: _13_12_24
09:49:1736.0time_gap:0
sell seq: _13_12_20
10:19:0637.39time_gap:0
sell seq: _28_18
09:33:5934.85time_gap:0
09:42:5735.72time_gap:0
09:55:1436.84time_gap:1
10:19:0337.38time_gap:0
sell seq: _27_23
09:37:2235.38time_gap:0
10:00:4137.06time_gap:0
10:18:4937.44time_gap:0
sell seq: _17_30_16
09:31:0735.18time_gap:0
10:18:2537.4time_gap:0
sell seq: _21_47
09:30:4735.15time_gap:0
09:33:1434.98time_gap:0
10:03:0337.2time_gap:0
sell seq: _18_18_18_18_18
09:32:4535.08time_gap:0
09:32:4535.08time_gap:0
sell seq: _33_13
09:34:0034.85time_gap:0
09:49:4136.06time_gap:0
09:52:0836.66time_gap:0
10:33:2736.92time_gap:1
sell seq: _67_67_67
09:42:5935.77time_gap:0
09:42:5935.77time_gap:0
sell seq: _21_28
09:49:1536.0time_gap:0
10:00:0536.9time_gap:0
10:19:0437.38time_gap:0
sell seq: _37_14
09:50:1136.0time_gap:0
09:52:2036.67time_gap:0
10:37:4536.65time_gap:0
sell seq: _13_15_11_11
09:49:3636.08time_gap:0
09:49:3836.08time_gap:0
sell seq: _11_34
10:22:0937.4time_gap:0
sell seq: _11_12_11_13
09:53:2836.43time_gap:0
09:56:1636.58time_gap:0
sell seq: _42_21
09:51:3536.59time_gap:0
10:00:0536.9time_gap:0
10:00:0536.9time_gap:0
10:18:5037.48time_gap:0
10:23:1537.47time_gap:0
sell seq: _15_14_16
09:52:0836.62time_gap:0
10:04:2736.69time_gap:0
sell seq: _18_16_19
09:52:2136.65time_gap:0
09:52:2636.75time_gap:0
sell seq: _11_12_18_20
10:02:3237.4time_gap:0
10:09:2836.8time_gap:0
sell seq: _24_22
10:08:1736.91time_gap:0
sell seq: _26_23
10:24:0337.39time_gap:1
sell seq: _26_15_12
09:55:1536.84time_gap:0
10:08:2436.87time_gap:0
10:44:3036.96time_gap:0
sell seq: _12_38
10:37:1436.85time_gap:0
10:56:2137.0time_gap:0
11:08:0037.06time_gap:0
sell seq: _42_49
10:19:0337.38time_gap:0
sell seq: _20_12_22
10:04:5036.69time_gap:0
sell seq: _21_22
09:36:5035.33time_gap:0
sell seq: _16_27
09:57:5536.57time_gap:0
sell seq: _37_12
10:02:3937.4time_gap:0
sell seq: _25_11_23
09:56:0036.64time_gap:0
sell seq: _12_12_12_12
10:19:0437.42time_gap:0
10:19:0437.42time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _39_11_36
10:01:3124.71time_gap:18
11:22:2124.65time_gap:123 id_gap:60
seq: _34_36_16
10:15:3324.86time_gap:9
10:19:4424.89time_gap:22 id_gap:32
10:29:3624.7time_gap:0
seq: _19_42_12
09:57:3124.68time_gap:8 id_gap:31
10:47:3824.67time_gap:0 id_gap:10
seq: _41_12_19
11:06:2024.72time_gap:82 id_gap:35
11:11:4224.68time_gap:11 id_gap:13
seq: _11_12_19_41
10:09:3224.79time_gap:65 id_gap:76
seq: _41_12_11
09:39:2924.72time_gap:3 id_gap:15
10:05:3224.73time_gap:69 id_gap:144
11:28:1424.73time_gap:0
seq: _11_18_38
10:23:3524.72time_gap:0
10:59:4024.63time_gap:0
11:15:4324.73time_gap:14
seq: _12_41_11_14
10:33:0224.77time_gap:21 id_gap:21
seq: _11_18_37_39
10:27:3624.73time_gap:1
10:37:3724.66time_gap:8
seq: _44_12_14
09:30:3924.78time_gap:21 id_gap:76
seq: _17_18_38
10:43:3724.62time_gap:24 id_gap:18
11:21:2524.65time_gap:37 id_gap:25
seq: _39_11_19
10:51:3924.64time_gap:0
seq: _11_13_38
09:36:3224.58time_gap:4 id_gap:42
09:36:3824.59time_gap:19 id_gap:120
------卖出------

sell seq: _92_13
09:30:0024.66time_gap:95 id_gap:722
09:51:2924.7time_gap:34 id_gap:43
09:53:2124.69time_gap:122 id_gap:154
sell seq: _93_93_93
11:22:2124.65time_gap:79 id_gap:36
11:22:2124.65time_gap:79 id_gap:36

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _29_56
09:31:0920.6time_gap:1
09:41:0721.28time_gap:0
10:05:4521.15time_gap:4 id_gap:11
seq: _12_15_51
09:49:3621.1time_gap:0
10:10:4121.05time_gap:1
seq: _74_16
09:34:3521.09time_gap:5 id_gap:31
seq: _86_16
09:31:4720.82time_gap:0
09:32:5821.01time_gap:11 id_gap:98
09:36:1820.95time_gap:0
seq: _44_16_14
10:39:1420.77time_gap:3 id_gap:14
10:42:1920.99time_gap:6 id_gap:15
seq: _22_19_12_24
09:38:4321.13time_gap:6 id_gap:32
10:23:3720.95time_gap:26 id_gap:63
seq: _57_27
09:41:0321.32time_gap:6 id_gap:203
10:32:5720.95time_gap:7 id_gap:15
10:58:5821.15time_gap:0
seq: _21_68
09:39:0121.09time_gap:13 id_gap:56
10:10:1020.99time_gap:3 id_gap:16
10:10:4421.07time_gap:5 id_gap:16
seq: _104_39_33
09:45:0021.28time_gap:69 id_gap:470
10:31:5021.0time_gap:12 id_gap:57
seq: _26_14_41
09:37:3921.08time_gap:5 id_gap:19
09:54:2021.15time_gap:262 id_gap:642
seq: _12_51_13
10:12:3421.25time_gap:3 id_gap:23
seq: _23_13_49
09:33:4421.16time_gap:4 id_gap:30
10:15:3421.15time_gap:76 id_gap:167
seq: _28_26_24_13
09:41:0021.31time_gap:8 id_gap:238
10:52:0321.2time_gap:5 id_gap:28
seq: _131_28
11:25:4021.2time_gap:1
seq: _21_66
10:54:1721.06time_gap:54 id_gap:72
seq: _24_23_47
09:47:0021.27time_gap:3 id_gap:26
11:22:2421.11time_gap:9 id_gap:15
seq: _19_18_39
09:41:1121.31time_gap:41 id_gap:344
seq: _23_64
09:53:4621.07time_gap:0
seq: _67_16
09:32:4220.84time_gap:1
------卖出------

sell seq: _49_17_11
10:00:1921.13time_gap:5 id_gap:15
10:39:1420.77time_gap:1
sell seq: _13_67
09:41:1121.27time_gap:0
sell seq: _13_89
09:50:5521.15time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499
09:30:042.2time_gap:0 id_gap:11
09:32:512.24time_gap:0
09:33:042.25time_gap:1
09:33:112.25time_gap:0
09:33:112.25time_gap:0
09:33:132.26time_gap:0
09:36:172.21time_gap:0
10:26:072.11time_gap:0
seq: _499_499_499
seq: _235_235_235
09:30:192.22time_gap:1
seq: _64_72_363_403_484
09:30:272.23time_gap:1 id_gap:31
09:30:322.23time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:35:072.21time_gap:0
09:35:192.2time_gap:0
09:38:072.18time_gap:0
09:38:082.17time_gap:0
09:38:082.18time_gap:0
09:38:082.18time_gap:0
10:04:322.14time_gap:0
10:04:322.14time_gap:0
10:04:322.14time_gap:0
10:04:322.14time_gap:0 id_gap:12
10:04:322.14time_gap:0
10:04:322.14time_gap:0
10:04:572.13time_gap:0
11:03:292.1time_gap:0
11:12:092.1time_gap:0
sell seq: _72_499_499
10:47:112.09time_gap:14 id_gap:34
sell seq: _499_499_499_499_499
10:04:322.14time_gap:0
sell seq: _469_475_436_473_492
09:33:272.27time_gap:0
09:33:282.27time_gap:8 id_gap:91
sell seq: _499_499_499
11:12:092.1time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _11_12_17
09:32:1650.5time_gap:75 id_gap:242
10:04:3252.1time_gap:14 id_gap:54
seq: _21_18
09:36:4050.7time_gap:4
09:57:4351.83time_gap:0
10:00:1151.78time_gap:179 id_gap:315
10:04:0352.2time_gap:98 id_gap:278
seq: _11_24
09:34:4050.45time_gap:11 id_gap:22
09:44:1651.39time_gap:83 id_gap:231
09:46:4451.35time_gap:171 id_gap:361
09:56:1951.9time_gap:204 id_gap:934
10:30:5552.18time_gap:1
11:16:3152.77time_gap:107 id_gap:112
seq: _11_12_13
09:32:2550.57time_gap:63 id_gap:194
10:20:1551.85time_gap:131 id_gap:404
seq: _27_13
09:55:5751.7time_gap:0
seq: _18_24
09:41:0851.41time_gap:269 id_gap:863
09:51:0351.69time_gap:14 id_gap:43
10:49:3652.7time_gap:39 id_gap:46
seq: _16_23
09:37:3151.2time_gap:3 id_gap:23
11:12:5052.65time_gap:108 id_gap:53
11:25:5853.39time_gap:38 id_gap:147
seq: _17_19
09:38:1451.35time_gap:7 id_gap:11
09:41:0851.39time_gap:0
10:06:0752.27time_gap:0
11:23:5953.0time_gap:0
seq: _18_19
09:40:2651.23time_gap:4
09:58:0751.87time_gap:165 id_gap:571
10:49:2752.6time_gap:7
seq: _11_17_11
10:16:4651.82time_gap:22 id_gap:41
seq: _12_39_19
09:38:4351.25time_gap:5 id_gap:15
10:32:2952.8time_gap:15 id_gap:102
seq: _19_16
09:58:5852.16time_gap:6 id_gap:30
seq: _21_14
09:41:3251.65time_gap:4 id_gap:29
09:48:4351.28time_gap:41 id_gap:44
11:27:2753.36time_gap:23 id_gap:64
seq: _11_22
09:44:2351.51time_gap:41 id_gap:104
10:09:4952.08time_gap:118 id_gap:138
10:45:2752.79time_gap:320 id_gap:508
seq: _14_18
10:06:2752.35time_gap:40 id_gap:130
10:22:2351.83time_gap:21 id_gap:17
10:43:5352.5time_gap:3
seq: _16_16
09:58:3352.2time_gap:1 id_gap:16
10:02:5151.8time_gap:7
10:08:5851.9time_gap:0
seq: _18_12
10:16:3551.8time_gap:29 id_gap:36
10:22:0851.82time_gap:89 id_gap:128
11:08:4052.68time_gap:5
seq: _13_19
10:46:3952.64time_gap:195 id_gap:263
seq: _13_26
10:05:3952.16time_gap:134 id_gap:577
10:21:1151.77time_gap:258 id_gap:645
10:30:3252.11time_gap:66 id_gap:118
seq: _22_18
10:00:2351.98time_gap:183 id_gap:361
11:05:5052.81time_gap:203 id_gap:241
11:28:0553.37time_gap:9 id_gap:31
seq: _19_12
09:50:5451.67time_gap:42 id_gap:148
seq: _21_42
10:42:0252.4time_gap:1
------卖出------

sell seq: _11_12_37
09:31:0850.58time_gap:1
11:18:1852.75time_gap:14 id_gap:11
sell seq: _19_13
09:31:2450.31time_gap:22 id_gap:71
10:01:0451.81time_gap:72 id_gap:110
10:04:0752.09time_gap:6 id_gap:12
sell seq: _18_16
09:33:2850.57time_gap:0
10:03:2952.07time_gap:40 id_gap:140
11:09:0352.8time_gap:8 id_gap:29
sell seq: _18_24
09:33:2850.5time_gap:18 id_gap:51
09:47:0251.3time_gap:1
11:26:3453.38time_gap:16 id_gap:50
sell seq: _18_12
09:38:0951.22time_gap:1
10:04:3152.09time_gap:9 id_gap:53
10:44:2952.49time_gap:159 id_gap:353
sell seq: _22_13
09:38:2751.31time_gap:69 id_gap:196
09:40:4751.2time_gap:4 id_gap:15
10:14:2451.91time_gap:5
10:31:5852.12time_gap:0
sell seq: _14_27
11:13:1552.66time_gap:14 id_gap:13
sell seq: _22_28
11:22:4652.8time_gap:4 id_gap:15
sell seq: _17_18
09:39:2151.28time_gap:17 id_gap:47
10:42:3752.45time_gap:60 id_gap:124
11:26:5253.29time_gap:7 id_gap:21
sell seq: _11_36
09:44:2351.5time_gap:32 id_gap:86
10:03:2952.05time_gap:73 id_gap:270
11:27:3553.35time_gap:3
sell seq: _36_52
10:54:4752.59time_gap:321 id_gap:236
sell seq: _13_17
10:10:4551.9time_gap:140 id_gap:184
10:21:5851.7time_gap:104 id_gap:231
11:15:4652.66time_gap:200 id_gap:190
sell seq: _17_22
10:37:3952.26time_gap:219 id_gap:283
sell seq: _26_47
10:32:3952.7time_gap:62 id_gap:464
sell seq: _12_17
10:05:5652.3time_gap:4 id_gap:18
10:13:4251.94time_gap:21 id_gap:13
10:30:3352.14time_gap:35 id_gap:68
sell seq: _16_32
09:56:4652.0time_gap:0
sell seq: _13_13_13
09:58:3452.2time_gap:4 id_gap:40
09:58:3452.2time_gap:4 id_gap:40
sell seq: _16_24
11:06:1652.79time_gap:5
sell seq: _13_11_14
10:51:1352.8time_gap:95 id_gap:119
11:28:2253.36time_gap:26 id_gap:70

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _69_69
09:36:0819.67time_gap:0 id_gap:40
10:04:0521.67time_gap:0
10:05:1921.67time_gap:0
seq: _37_42_15
09:57:4220.11time_gap:1
09:58:2220.29time_gap:0
09:59:2120.5time_gap:1
seq: _37_71
09:32:5119.86time_gap:28 id_gap:136
09:59:2420.5time_gap:0
10:20:3120.61time_gap:3 id_gap:11
seq: _56_53
09:58:4220.27time_gap:7 id_gap:27
09:59:2220.5time_gap:0
10:00:4320.6time_gap:3 id_gap:11
10:02:0221.11time_gap:0
seq: _14_39_12_16
09:44:1120.4time_gap:9 id_gap:14
09:44:2020.4time_gap:6 id_gap:28
seq: _45_26_24
09:44:3620.4time_gap:0
10:05:5921.67time_gap:0
seq: _26_14_16_11_15
10:05:5821.67time_gap:0 id_gap:10
10:29:0920.6time_gap:1
seq: _38_71
10:19:2520.73time_gap:0
seq: _28_24_21
10:08:4320.9time_gap:0
10:17:0320.85time_gap:11 id_gap:41
seq: _762_762_762_762_762
10:04:1121.67time_gap:9 id_gap:57
seq: _762_762_762_762
seq: _13_16_47
10:05:5221.67time_gap:0
10:06:5121.19time_gap:1 id_gap:19
seq: _13_14_50
10:05:5921.67time_gap:0
10:48:4820.75time_gap:0 id_gap:24
------卖出------

sell seq: _34_19_31_19
09:50:4319.9time_gap:0
09:50:4419.9time_gap:0
sell seq: _12_18_11_28_17
09:50:2219.95time_gap:0
10:03:1721.25time_gap:6 id_gap:51
sell seq: _36_39_22
09:50:2019.95time_gap:0
10:00:2720.6time_gap:13 id_gap:66
sell seq: _39_22_22
09:50:2219.95time_gap:71 id_gap:249
sell seq: _57_38
09:43:5020.2time_gap:0
09:43:5020.21time_gap:0
10:01:5421.1time_gap:0 id_gap:11
sell seq: _13_20_30_14_17
10:04:1121.67time_gap:0
10:07:0921.0time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_13
09:30:0074.07time_gap:0
09:34:1977.01time_gap:50 id_gap:360
09:36:1076.9time_gap:10 id_gap:51
10:46:2176.8time_gap:390 id_gap:806
seq: _16_11
09:30:0374.51time_gap:0
09:31:3476.5time_gap:1 id_gap:17
09:59:3675.9time_gap:70 id_gap:569
seq: _13_13
09:34:4376.78time_gap:7 id_gap:33
10:05:1675.84time_gap:0
10:11:4875.0time_gap:0
seq: _12_12_12
09:31:2276.06time_gap:0
09:55:0176.56time_gap:0
seq: _11_12
09:36:2377.0time_gap:7 id_gap:38
10:08:0775.53time_gap:87 id_gap:193
10:13:0476.07time_gap:26 id_gap:78
seq: _17_11
09:32:2778.0time_gap:0 id_gap:15
09:32:2778.0time_gap:21 id_gap:226
09:34:0677.61time_gap:0
09:34:4576.8time_gap:19 id_gap:107
09:48:1276.69time_gap:31 id_gap:85
09:51:3776.44time_gap:9 id_gap:53
10:03:0675.36time_gap:9 id_gap:296
seq: _18_18_18
09:51:3176.39time_gap:1
seq: _18_17
09:35:1377.01time_gap:85 id_gap:642
seq: _14_12
09:46:0676.96time_gap:63 id_gap:171
09:52:0776.37time_gap:6 id_gap:67
10:03:0675.38time_gap:33 id_gap:459
seq: _11_11_11
09:52:3176.55time_gap:0
09:53:1376.63time_gap:1
seq: _17_26
09:31:3276.41time_gap:7 id_gap:138
09:54:4576.57time_gap:43 id_gap:151
10:50:1577.3time_gap:1 id_gap:10
seq: _13_14
09:35:0876.61time_gap:43 id_gap:356
09:37:2777.1time_gap:10 id_gap:79
10:11:1975.26time_gap:38 id_gap:232
seq: _16_13
09:32:2778.0time_gap:0
09:32:2977.49time_gap:56 id_gap:890
11:22:5176.19time_gap:21 id_gap:10
seq: _14_31
09:38:5177.24time_gap:0 id_gap:23
seq: _14_11
09:34:1076.62time_gap:63 id_gap:479
10:02:4275.46time_gap:26 id_gap:265
10:03:2075.19time_gap:38 id_gap:264
10:22:5375.55time_gap:14 id_gap:12
seq: _43_43_43
09:54:5876.49time_gap:0 id_gap:24
------卖出------

sell seq: _13_12
09:31:0676.05time_gap:3 id_gap:42
09:31:1376.0time_gap:1 id_gap:20
09:47:1976.92time_gap:9 id_gap:32
09:58:2176.34time_gap:3 id_gap:13
10:03:0675.34time_gap:0
10:04:4275.5time_gap:0
sell seq: _12_12
09:30:3275.63time_gap:0 id_gap:30
09:30:3275.61time_gap:0
09:30:3275.61time_gap:0
10:00:0675.88time_gap:42 id_gap:221
sell seq: _12_12_12_12_12
09:30:3275.61time_gap:0
sell seq: _13_18
09:32:0977.44time_gap:0
09:49:2376.48time_gap:3
09:59:4775.62time_gap:1
10:03:1075.36time_gap:7 id_gap:249
sell seq: _12_11
09:30:3275.64time_gap:0
09:33:1277.98time_gap:0 id_gap:10
09:40:4476.59time_gap:28 id_gap:237
sell seq: _16_11
09:31:2776.42time_gap:15 id_gap:240
09:57:2876.37time_gap:4
10:55:2276.5time_gap:119 id_gap:136
sell seq: _14_11
10:25:0775.18time_gap:58 id_gap:84
sell seq: _19_11
10:05:5475.53time_gap:220 id_gap:650
sell seq: _14_17
09:48:4676.52time_gap:33 id_gap:235
10:02:4275.44time_gap:26 id_gap:261
10:14:1775.84time_gap:48 id_gap:84
sell seq: _76_76
09:32:5877.62time_gap:7 id_gap:121
09:33:1377.4time_gap:3 id_gap:76
09:33:2177.4time_gap:4 id_gap:29
09:33:3977.1time_gap:6 id_gap:98
sell seq: _13_19
09:53:1076.48time_gap:116 id_gap:395
10:04:2275.35time_gap:150 id_gap:626
10:47:1676.97time_gap:0
10:50:1877.23time_gap:5 id_gap:35
sell seq: _175_175_175
11:26:2475.0time_gap:151 id_gap:153
11:26:2475.0time_gap:151 id_gap:153
sell seq: _14_18
10:20:0675.35time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _14_13
09:33:1455.6time_gap:5 id_gap:40
09:52:3257.8time_gap:6 id_gap:50
09:53:3857.2time_gap:10 id_gap:52
09:53:5857.2time_gap:1
seq: _14_21
09:30:4255.59time_gap:0
09:31:0255.5time_gap:57 id_gap:537
09:34:1656.5time_gap:0 id_gap:31
09:36:1756.08time_gap:3
09:39:5956.05time_gap:5 id_gap:12
10:40:1656.0time_gap:26 id_gap:23
seq: _22_12
09:30:1055.59time_gap:32 id_gap:254
09:36:4756.5time_gap:5 id_gap:28
09:50:2456.88time_gap:17 id_gap:152
seq: _17_13
09:30:4255.65time_gap:18 id_gap:158
09:34:1356.5time_gap:0
09:50:5856.94time_gap:6 id_gap:83
seq: _18_12
09:31:3655.06time_gap:0
09:46:5255.12time_gap:10 id_gap:48
09:52:4457.8time_gap:0 id_gap:10
seq: _12_11_18
09:31:3655.07time_gap:27 id_gap:188
09:59:1357.12time_gap:36 id_gap:180
seq: _19_12_13_18
09:38:1356.4time_gap:42 id_gap:221
09:46:2155.41time_gap:1
seq: _23_12_17
09:43:3055.64time_gap:45 id_gap:154
10:41:1056.0time_gap:6
seq: _17_22
11:28:2056.74time_gap:78 id_gap:48
seq: _17_23
09:45:4455.72time_gap:30 id_gap:71
seq: _18_14
09:35:4656.29time_gap:44 id_gap:290
09:39:2755.92time_gap:3 id_gap:29
09:59:3257.6time_gap:5 id_gap:18
10:02:3057.0time_gap:58 id_gap:96
10:31:4556.13time_gap:133 id_gap:132
seq: _38_19
09:34:5056.63time_gap:4 id_gap:49
seq: _16_27
09:50:5556.98time_gap:7 id_gap:100
seq: _13_13_13
------卖出------

sell seq: _23_13
09:33:2055.51time_gap:5 id_gap:46
sell seq: _16_13
09:35:5756.06time_gap:1 id_gap:26
09:53:0757.75time_gap:0
09:55:0857.69time_gap:1
10:20:4855.8time_gap:4
sell seq: _12_28
09:43:1955.0time_gap:243 id_gap:886
09:53:0657.7time_gap:117 id_gap:639
11:01:3456.18time_gap:51 id_gap:34
sell seq: _18_18
09:30:4055.51time_gap:0
09:34:1856.43time_gap:0
09:41:0856.26time_gap:0
sell seq: _12_69
09:31:5955.4time_gap:24 id_gap:146
09:40:4256.02time_gap:4 id_gap:18
10:25:0955.71time_gap:4 id_gap:21
sell seq: _11_17
09:34:2356.46time_gap:3 id_gap:23
10:02:4856.95time_gap:18 id_gap:24
10:20:3256.0time_gap:0
sell seq: _18_16
09:34:1356.47time_gap:0 id_gap:12
09:34:1956.43time_gap:10 id_gap:117
09:34:5056.63time_gap:4 id_gap:57
sell seq: _17_14
09:34:4556.59time_gap:5 id_gap:43
09:51:3557.0time_gap:1
10:00:3257.47time_gap:8 id_gap:18
sell seq: _11_16
09:35:1356.3time_gap:23 id_gap:166
09:42:1956.02time_gap:3 id_gap:10
09:50:5856.93time_gap:10 id_gap:121
sell seq: _18_11
09:56:1657.51time_gap:186 id_gap:636
10:01:0957.47time_gap:5 id_gap:10
11:07:0955.89time_gap:3
sell seq: _13_11_11
09:59:1457.5time_gap:1 id_gap:12
sell seq: _13_16_71
09:57:2457.01time_gap:81 id_gap:253
sell seq: _11_28
09:51:2256.99time_gap:1 id_gap:12
09:52:5057.84time_gap:1 id_gap:20
09:57:3956.9time_gap:53 id_gap:141
sell seq: _11_11_11
09:59:1557.5time_gap:17 id_gap:59
sell seq: _22_11
09:58:3956.93time_gap:289 id_gap:723

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _40_26_14
09:39:5820.57time_gap:0 id_gap:19
09:41:1420.56time_gap:1
seq: _26_26_26
09:32:0120.6time_gap:1 id_gap:12
09:39:5820.58time_gap:0 id_gap:12
11:21:2320.8time_gap:9 id_gap:26
seq: _13_76
09:35:3620.43time_gap:25 id_gap:312
09:37:2120.57time_gap:5 id_gap:24
10:16:4020.93time_gap:9 id_gap:19
seq: _92_11
09:36:5520.52time_gap:1
09:39:0720.35time_gap:0
10:52:5120.71time_gap:17 id_gap:41
seq: _18_14_21_24_11
10:37:0120.68time_gap:100 id_gap:295
10:44:3520.76time_gap:216 id_gap:370
seq: _26_17_32
09:40:0320.55time_gap:0 id_gap:20
09:48:0720.73time_gap:14 id_gap:98
seq: _26_26_26_26
seq: _63_59
10:56:0920.7time_gap:27 id_gap:21
seq: _12_33_19_26
10:43:0720.74time_gap:91 id_gap:145
seq: _11_12_77
09:44:0120.74time_gap:53 id_gap:277
09:50:4120.87time_gap:29 id_gap:143
seq: _13_44_22
09:50:3620.89time_gap:3 id_gap:15
10:18:3720.87time_gap:3
seq: _41_26_52
10:13:3521.02time_gap:12 id_gap:33
10:24:1820.81time_gap:0
seq: _92_12
10:18:2120.88time_gap:83 id_gap:213
seq: _52_26
10:12:0421.0time_gap:0
10:12:0421.02time_gap:0
10:12:0421.02time_gap:0
------卖出------

sell seq: _40_34_34
09:30:0320.56time_gap:1 id_gap:29
09:30:0520.56time_gap:0
sell seq: _11_72
09:35:0920.46time_gap:7 id_gap:27
09:44:0920.7time_gap:5 id_gap:30
11:10:0320.75time_gap:81 id_gap:105
sell seq: _16_11_66
09:37:4020.53time_gap:24 id_gap:97
09:46:2420.75time_gap:90 id_gap:365
sell seq: _66_12
09:37:0220.58time_gap:0
sell seq: _27_27_27_27
09:30:1220.49time_gap:3 id_gap:19
09:30:1220.49time_gap:3 id_gap:19
sell seq: _41_41_41
09:30:2120.49time_gap:3 id_gap:38
09:30:2120.49time_gap:3 id_gap:38
sell seq: _94_94_94
09:35:0820.49time_gap:4 id_gap:11
09:35:0820.49time_gap:4 id_gap:11
sell seq: _28_28_28_28_28
09:32:0020.6time_gap:1 id_gap:10
09:32:0020.6time_gap:1 id_gap:10
09:32:0120.6time_gap:0
09:32:3620.47time_gap:1
09:32:3620.47time_gap:1
sell seq: _28_28_28_28
09:32:0120.6time_gap:0
sell seq: _23_23_23_23
09:30:1520.48time_gap:3 id_gap:15
09:30:1520.48time_gap:3 id_gap:15
sell seq: _22_22_22_22
09:36:4520.48time_gap:1
09:36:4520.48time_gap:1
sell seq: _28_28_28
09:32:4020.47time_gap:0
09:32:4020.47time_gap:0
sell seq: _152_152_152
09:33:1520.47time_gap:8 id_gap:89
09:33:1520.47time_gap:8 id_gap:89
sell seq: _39_101_19
09:33:3320.47time_gap:3 id_gap:49
10:52:4820.71time_gap:3 id_gap:18
sell seq: _17_26_36
09:35:5220.39time_gap:0
10:49:4820.7time_gap:24 id_gap:100
sell seq: _91_11
09:51:5120.78time_gap:1
sell seq: _48_19_11
10:42:0920.74time_gap:110 id_gap:216
11:15:3520.82time_gap:34 id_gap:47
sell seq: _33_33_33
10:04:1520.92time_gap:6 id_gap:13
10:04:1520.92time_gap:6 id_gap:13

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _20_16_53
09:32:1733.55time_gap:0
09:33:5933.87time_gap:1
seq: _24_33
10:12:0435.45time_gap:4 id_gap:51
seq: _28_19
09:37:3534.45time_gap:13 id_gap:73
09:56:3034.88time_gap:5 id_gap:13
10:04:0635.39time_gap:0
seq: _18_22_31_11
10:06:0735.05time_gap:18 id_gap:146
10:14:2835.26time_gap:54 id_gap:168
seq: _31_13
09:43:2234.49time_gap:46 id_gap:319
10:08:3135.18time_gap:96 id_gap:358
10:10:4635.27time_gap:238 id_gap:929
10:11:1335.29time_gap:138 id_gap:551
seq: _28_11_21
09:43:4934.42time_gap:0 id_gap:15
09:56:2934.85time_gap:19 id_gap:73
seq: _13_19_12
10:06:0135.12time_gap:198 id_gap:834
10:38:5334.42time_gap:0
seq: _19_12_18
10:10:3235.24time_gap:16 id_gap:27
10:38:5734.42time_gap:1 id_gap:30
seq: _12_18_18
09:55:1234.71time_gap:16 id_gap:21
seq: _31_18_24
10:04:5035.35time_gap:16 id_gap:152
10:25:0435.0time_gap:19 id_gap:44
seq: _18_24_13
09:46:2534.57time_gap:0
10:05:0435.47time_gap:1
seq: _12_42
10:02:0735.09time_gap:1 id_gap:48
seq: _31_22
10:11:2235.4time_gap:9
seq: _12_12_12_12_12
10:06:2535.02time_gap:1 id_gap:19
seq: _16_19_18
10:11:4535.46time_gap:21 id_gap:53
10:18:3835.2time_gap:14 id_gap:55
seq: _19_18_13
10:04:1135.4time_gap:22 id_gap:103
seq: _11_33
10:17:4535.16time_gap:20 id_gap:140
seq: _23_31
10:10:5735.28time_gap:5 id_gap:11
------卖出------

sell seq: _44_20_11
09:30:0033.1time_gap:0 id_gap:23
09:30:0433.1time_gap:1 id_gap:17
sell seq: _14_37
09:30:4033.47time_gap:1
10:04:5735.4time_gap:0
11:10:3234.65time_gap:17
sell seq: _22_31
09:46:1934.56time_gap:10 id_gap:120
sell seq: _24_27
09:46:2534.57time_gap:3 id_gap:76
sell seq: _31_14
10:53:0634.61time_gap:28
sell seq: _27_18
10:02:2335.26time_gap:12 id_gap:68
sell seq: _42_24
10:00:2434.96time_gap:82 id_gap:391
sell seq: _31_13
10:11:1535.28time_gap:212 id_gap:736
10:15:5235.2time_gap:3 id_gap:10
10:32:4234.75time_gap:147 id_gap:110
sell seq: _29_12_14
10:08:3135.16time_gap:96 id_gap:400
11:08:0034.72time_gap:71 id_gap:36
sell seq: _27_17
10:15:3935.19time_gap:183 id_gap:738
10:15:5935.2time_gap:0
10:30:2434.85time_gap:13 id_gap:13
sell seq: _27_21
10:05:4535.2time_gap:0
sell seq: _13_42
10:01:1434.99time_gap:0
sell seq: _11_59
10:10:0735.19time_gap:1

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _27_33_18
09:33:1725.41time_gap:32 id_gap:214
10:05:0326.05time_gap:118 id_gap:377
seq: _13_46
09:34:1025.48time_gap:1
09:40:1426.05time_gap:50 id_gap:531
09:54:0926.06time_gap:18 id_gap:76
seq: _14_23_38
09:34:3025.67time_gap:11 id_gap:153
09:41:0426.01time_gap:13 id_gap:54
seq: _38_49
09:37:2025.96time_gap:0
seq: _58_13
10:28:4925.92time_gap:4
10:55:3425.75time_gap:34 id_gap:39
11:11:4225.67time_gap:0
seq: _11_19_39
09:34:4025.75time_gap:5 id_gap:109
10:37:0525.76time_gap:21 id_gap:64
seq: _21_46
09:52:5625.99time_gap:7 id_gap:35
10:10:3026.07time_gap:0
11:07:3225.72time_gap:22 id_gap:37
seq: _67_14
10:00:2426.1time_gap:1
10:00:5626.11time_gap:1
10:43:1225.83time_gap:8 id_gap:16
seq: _11_51
09:40:0325.88time_gap:4 id_gap:41
10:01:4326.09time_gap:3
10:04:2326.06time_gap:11 id_gap:28
10:12:5026.04time_gap:1
seq: _13_53
09:35:2626.17time_gap:12 id_gap:290
09:35:3226.3time_gap:1
09:36:2025.93time_gap:13 id_gap:128
09:42:0526.14time_gap:5 id_gap:23
seq: _37_27
11:10:0625.71time_gap:0
seq: _33_11_17
09:37:1626.0time_gap:1 id_gap:27
09:55:3325.98time_gap:55 id_gap:208
seq: _22_39
09:36:5526.04time_gap:1 id_gap:10
seq: _26_26_26
10:00:1926.07time_gap:0
seq: _11_153_16
09:45:3526.0time_gap:23 id_gap:272
10:00:4026.11time_gap:9 id_gap:54
seq: _24_12_22
09:37:2025.97time_gap:7 id_gap:33
10:00:2526.08time_gap:51 id_gap:336
seq: _51_28
10:00:2626.1time_gap:1
seq: _21_13_16_11
10:03:3526.0time_gap:28 id_gap:179
seq: _23_38_17
10:58:2925.76time_gap:13 id_gap:21
------卖出------

sell seq: _47_12
09:38:3426.05time_gap:0
11:08:4625.71time_gap:47 id_gap:36
11:21:5525.75time_gap:9 id_gap:12
sell seq: _22_22_22
11:20:2825.76time_gap:32
11:20:2825.76time_gap:32
sell seq: _39_24_16
09:39:0226.0time_gap:1
10:57:0125.74time_gap:123 id_gap:184
sell seq: _28_16_12_14_21
09:49:1425.84time_gap:4 id_gap:29
09:58:0725.91time_gap:7 id_gap:21
sell seq: _42_42
09:41:0426.0time_gap:0
sell seq: _27_12_26
09:57:3925.9time_gap:30 id_gap:68
10:18:4925.94time_gap:99 id_gap:363
sell seq: _32_36_13
09:42:3325.98time_gap:62 id_gap:290
09:44:1226.0time_gap:3 id_gap:12
sell seq: _19_42
09:57:1025.91time_gap:7 id_gap:10
sell seq: _31_31_31
09:35:3726.24time_gap:1
09:35:3726.24time_gap:1
sell seq: _21_21_21
10:18:4925.93time_gap:102 id_gap:377
10:18:4925.93time_gap:102 id_gap:377

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _38_38_38_38
09:30:2518.47time_gap:3 id_gap:33
seq: _31_54
09:38:3818.74time_gap:0
seq: _97_97_97
09:36:0618.55time_gap:0
seq: _21_97
09:46:1318.7time_gap:0
seq: _22_22_22_18_22
09:46:1018.65time_gap:0
09:46:1218.65time_gap:0
seq: _52_52_52_52
09:46:1318.69time_gap:4 id_gap:54
seq: _103_103_103
10:39:2918.72time_gap:0
seq: _16_20_20_14_11
09:42:1918.75time_gap:1
09:42:2018.75time_gap:0
seq: _18_21_43
09:42:2518.77time_gap:0
09:43:4618.79time_gap:8 id_gap:68
seq: _43_43_43
seq: _100_72_16
10:05:5218.9time_gap:0 id_gap:19
10:24:0418.96time_gap:0
seq: _20_88_12
09:53:1318.99time_gap:0 id_gap:18
10:15:4418.9time_gap:0
seq: _16_27_50
09:48:4918.84time_gap:0
09:52:5518.99time_gap:1 id_gap:17
seq: _58_18_12
09:49:1918.91time_gap:3 id_gap:14
11:22:5118.94time_gap:184 id_gap:330
------卖出------

sell seq: _13_97
09:30:5918.48time_gap:0 id_gap:25
09:46:1118.65time_gap:1 id_gap:16
09:53:1318.99time_gap:0 id_gap:22
sell seq: _14_11_60
09:30:0018.39time_gap:0 id_gap:78
09:31:0118.44time_gap:0
sell seq: _31_54_13
09:31:0218.43time_gap:1 id_gap:26
09:38:3118.81time_gap:1 id_gap:77
sell seq: _58_58_58
09:30:5918.49time_gap:1 id_gap:26
09:30:5918.49time_gap:1 id_gap:26
sell seq: _31_33_28
09:33:3218.49time_gap:0
10:41:3418.81time_gap:54 id_gap:165
sell seq: _33_12_20_20
09:34:3118.55time_gap:1 id_gap:17
10:17:3019.02time_gap:0 id_gap:11
sell seq: _50_12_26
09:36:0718.58time_gap:0
09:56:5519.0time_gap:0
sell seq: _97_28
09:38:4218.8time_gap:0
sell seq: _31_31_31_31
09:43:4918.78time_gap:0
09:43:4918.78time_gap:0
sell seq: _48_18_30
09:42:3818.79time_gap:0
10:17:2919.0time_gap:0
sell seq: _62_28
09:50:0418.98time_gap:0 id_gap:12
sell seq: _21_18_50
09:38:2118.81time_gap:0
10:13:0118.99time_gap:1
sell seq: _11_27_31_19
09:37:1418.83time_gap:0
09:55:5518.91time_gap:224 id_gap:784
sell seq: _103_103_103
10:23:4218.98time_gap:0
10:23:4218.98time_gap:0
sell seq: _17_97
09:34:0818.52time_gap:15 id_gap:109

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _19_11_14
09:45:1339.6time_gap:0
10:11:5939.92time_gap:4 id_gap:13
seq: _22_12_11
09:43:0439.5time_gap:38 id_gap:114
11:25:3539.93time_gap:55 id_gap:35
seq: _22_23
09:30:5539.44time_gap:4 id_gap:33
09:31:1039.44time_gap:3 id_gap:21
10:11:2939.9time_gap:0
seq: _27_12
09:59:2339.6time_gap:0
10:28:0439.52time_gap:0
11:14:2039.9time_gap:203 id_gap:275
seq: _14_11_14
10:00:0439.72time_gap:87 id_gap:215
10:52:2239.8time_gap:280 id_gap:266
10:58:3439.76time_gap:133 id_gap:108
seq: _21_17
10:01:3839.75time_gap:35 id_gap:73
10:06:0939.61time_gap:27 id_gap:35
10:16:3239.5time_gap:13 id_gap:60
seq: _56_26_51_175
10:46:0539.7time_gap:0
10:49:0939.85time_gap:0
seq: _24_56
10:47:3539.85time_gap:0
seq: _14_18_18
09:36:4538.86time_gap:6 id_gap:24
10:16:0739.51time_gap:35 id_gap:85
seq: _26_29
09:54:2539.26time_gap:1
11:20:2039.79time_gap:42 id_gap:22
11:24:4539.96time_gap:10
seq: _16_13_13
09:35:3638.65time_gap:0
09:49:5639.18time_gap:1
seq: _13_13_13
seq: _19_19_19
09:48:4139.1time_gap:6 id_gap:26
seq: _24_24_24
seq: _14_11_18
10:58:0839.69time_gap:79 id_gap:63
------卖出------

sell seq: _14_11_14
09:30:0139.9time_gap:1 id_gap:29
09:43:0139.49time_gap:0
sell seq: _14_16_16
10:15:5839.51time_gap:6 id_gap:15
10:51:1439.82time_gap:50 id_gap:58
sell seq: _15_12_13
10:49:0239.8time_gap:0
11:09:0339.82time_gap:0
sell seq: _23_17
09:42:5839.5time_gap:0
10:13:5039.8time_gap:20 id_gap:68
11:13:1239.85time_gap:0 id_gap:10
sell seq: _17_38
09:37:1039.0time_gap:0
sell seq: _26_14
09:41:4539.42time_gap:12 id_gap:68
09:47:1739.33time_gap:19 id_gap:51
09:52:3739.3time_gap:60 id_gap:242
11:06:3839.75time_gap:8
sell seq: _17_28_13
09:56:1539.39time_gap:47 id_gap:151
10:00:0139.69time_gap:15 id_gap:59
sell seq: _19_26
09:31:0539.43time_gap:5 id_gap:18
10:50:4439.86time_gap:0
11:11:5339.87time_gap:142 id_gap:153
sell seq: _12_16_16
09:33:1339.01time_gap:0 id_gap:41
09:47:0339.4time_gap:39 id_gap:153
sell seq: _34_12
09:32:0139.2time_gap:35 id_gap:255
sell seq: _16_44
09:51:0439.28time_gap:1
09:59:1339.58time_gap:16 id_gap:98
10:37:0539.4time_gap:0
sell seq: _88_13
09:32:0039.3time_gap:1 id_gap:15
09:40:3039.35time_gap:33 id_gap:98
10:01:0639.7time_gap:7 id_gap:11
sell seq: _31_13
09:47:2639.29time_gap:6 id_gap:10
sell seq: _27_16
09:32:3639.21time_gap:0 id_gap:10
09:35:2438.7time_gap:0
11:11:1839.86time_gap:13 id_gap:27
sell seq: _16_18_12
09:48:1139.26time_gap:101 id_gap:400
09:51:2439.3time_gap:26 id_gap:67
sell seq: _12_41
09:33:1339.01time_gap:0
sell seq: _23_12_14
09:33:1338.98time_gap:39 id_gap:319
09:54:0739.19time_gap:5 id_gap:33
sell seq: _16_22_13
10:16:4239.47time_gap:187 id_gap:266
sell seq: _34_13
09:32:5839.01time_gap:12 id_gap:170
09:35:0438.86time_gap:0
11:00:4839.76time_gap:34 id_gap:37
sell seq: _11_14_64
09:43:2539.52time_gap:20 id_gap:53
10:55:0139.7time_gap:41 id_gap:20
sell seq: _42_11
10:18:5439.52time_gap:229 id_gap:308
10:55:3139.68time_gap:65 id_gap:41
11:12:4239.85time_gap:1
sell seq: _14_28
10:04:1139.79time_gap:37 id_gap:61
sell seq: _13_14_16
09:47:1239.35time_gap:31 id_gap:118
sell seq: _19_24
11:19:3839.78time_gap:28 id_gap:33
sell seq: _39_39_39
10:11:0339.89time_gap:1 id_gap:12
10:11:0339.89time_gap:1 id_gap:12
sell seq: _13_26
09:51:0039.26time_gap:40 id_gap:79
sell seq: _18_13_14
10:00:2239.76time_gap:203 id_gap:455

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _28_23
09:30:1341.4time_gap:0
09:40:2442.67time_gap:0
09:58:3942.65time_gap:0
seq: _31_13
09:30:0041.34time_gap:0
09:42:1442.5time_gap:0
11:06:4941.91time_gap:0
seq: _17_33
09:33:5142.0time_gap:0
09:46:1342.11time_gap:1
11:01:5041.9time_gap:0
seq: _11_26
09:30:4241.78time_gap:0
09:39:3542.71time_gap:0
09:48:3542.0time_gap:0
10:02:1742.82time_gap:0
seq: _12_52
09:34:0442.09time_gap:0
09:49:1342.0time_gap:0
10:00:0342.61time_gap:0
seq: _13_32
09:31:4741.69time_gap:0
10:20:0142.0time_gap:0
11:12:5041.83time_gap:3
11:17:2842.06time_gap:0
seq: _13_24
09:30:5942.09time_gap:0
10:03:2542.9time_gap:0
10:39:5941.38time_gap:0
11:23:2142.03time_gap:0
seq: _12_11_13
09:31:1841.7time_gap:0
10:07:2342.55time_gap:0
seq: _22_17
09:50:1041.97time_gap:0
09:55:5542.68time_gap:1
10:23:5541.78time_gap:0
seq: _26_12
09:37:4042.42time_gap:0
10:07:2342.54time_gap:0
10:13:2642.5time_gap:1
10:34:0441.84time_gap:0
seq: _24_12
09:30:5742.09time_gap:0
09:44:0542.29time_gap:0
10:31:5941.89time_gap:0
seq: _19_16_13
09:30:5942.09time_gap:0
09:44:2942.3time_gap:0
seq: _33_16
09:49:1742.09time_gap:1
seq: _14_23_14
10:17:3142.41time_gap:0
10:57:3141.76time_gap:0
seq: _13_12_12
09:34:1541.92time_gap:0
09:42:1242.55time_gap:0
09:55:1342.5time_gap:0
seq: _16_22
10:13:5642.46time_gap:0
seq: _12_12_12_12
09:39:2042.6time_gap:1
seq: _12_12_12
------卖出------

sell seq: _12_24
09:35:5541.83time_gap:0
10:02:1342.82time_gap:1
11:16:3841.99time_gap:0
sell seq: _13_23
09:34:1242.0time_gap:0
09:40:1742.8time_gap:0
11:13:1141.83time_gap:0
sell seq: _34_12
09:33:4942.0time_gap:0
10:21:0441.95time_gap:0
11:08:5741.84time_gap:1
sell seq: _14_32
10:16:2842.36time_gap:0
sell seq: _18_26
09:31:0242.07time_gap:0
09:45:3842.17time_gap:0
10:05:5242.79time_gap:0
sell seq: _26_13
09:46:4342.07time_gap:0
sell seq: _14_23
09:38:1542.72time_gap:0
11:12:5741.81time_gap:0
11:20:3242.02time_gap:1
sell seq: _17_19
09:38:4942.79time_gap:0
09:51:0642.37time_gap:0
09:56:2642.64time_gap:1
10:23:0442.01time_gap:0
sell seq: _13_24
09:33:1141.88time_gap:0
09:38:1042.67time_gap:0
09:50:5542.29time_gap:0
10:42:0541.79time_gap:0
10:49:0341.84time_gap:1
sell seq: _12_12_12
09:38:3842.83time_gap:0
09:38:3842.83time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _19_62_17
09:32:3026.41time_gap:1 id_gap:23
10:07:5326.95time_gap:3 id_gap:23
seq: _19_43
09:46:0126.51time_gap:5 id_gap:194
09:52:0726.65time_gap:0
11:04:0726.9time_gap:0
seq: _43_67
10:38:4126.78time_gap:6
seq: _37_13_11
09:34:0026.64time_gap:46 id_gap:287
10:31:2726.84time_gap:172 id_gap:433
seq: _49_37
10:03:1026.97time_gap:0 id_gap:85
seq: _19_19_19_19
09:34:0826.65time_gap:0
seq: _13_23_28
09:34:4026.65time_gap:1
10:25:3226.84time_gap:3
seq: _23_14_29
09:53:4726.65time_gap:8 id_gap:73
10:42:2526.84time_gap:51 id_gap:37
seq: _43_81
11:28:1926.98time_gap:7
seq: _12_38_14
09:54:0326.66time_gap:13 id_gap:17
10:29:1026.82time_gap:59 id_gap:208
seq: _47_24
09:57:4826.72time_gap:4
09:57:5726.71time_gap:10 id_gap:45
11:20:0927.0time_gap:0
seq: _56_22
10:16:5026.89time_gap:15 id_gap:21
seq: _53_12
09:57:2026.72time_gap:6 id_gap:30
10:51:0626.84time_gap:7
11:04:4726.93time_gap:220 id_gap:311
seq: _39_22
10:23:4726.77time_gap:4 id_gap:11
seq: _18_67
10:46:2726.86time_gap:0
seq: _19_19_18
10:02:3326.85time_gap:5 id_gap:18
10:25:5826.81time_gap:29 id_gap:68
seq: _11_26_34
10:42:0726.85time_gap:1
11:15:3626.95time_gap:141 id_gap:334
seq: _14_91_13_12
11:25:5926.98time_gap:62 id_gap:82
seq: _17_43_17
10:58:1326.84time_gap:9
11:04:0726.9time_gap:3 id_gap:34
------卖出------

sell seq: _14_17_12_16
09:33:4626.49time_gap:104 id_gap:698
10:11:0926.92time_gap:45 id_gap:169
sell seq: _14_58
09:31:2126.41time_gap:0
09:49:0226.5time_gap:9 id_gap:25
09:56:2126.71time_gap:14 id_gap:66
sell seq: _29_26_13
09:30:3826.34time_gap:122 id_gap:978
10:18:2926.85time_gap:107 id_gap:335
sell seq: _37_29
10:35:1026.88time_gap:3 id_gap:13
sell seq: _96_11
09:32:2826.39time_gap:7 id_gap:78
09:42:1126.77time_gap:0
10:04:4627.03time_gap:3 id_gap:13
sell seq: _11_48
09:32:2826.38time_gap:3 id_gap:26
10:03:1827.0time_gap:0
11:19:5826.98time_gap:128 id_gap:492
sell seq: _16_59_17
09:33:4626.55time_gap:96 id_gap:606
09:37:1926.56time_gap:12 id_gap:30
sell seq: _19_19_19_19
09:38:4826.52time_gap:0
09:38:4826.52time_gap:0
sell seq: _11_77
11:24:0526.98time_gap:26 id_gap:21
sell seq: _12_31_28
10:01:2126.81time_gap:33 id_gap:315
10:13:5226.88time_gap:60 id_gap:135
sell seq: _12_52
10:22:1026.85time_gap:9

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _11_12
09:30:4583.33time_gap:14 id_gap:337
09:32:4584.0time_gap:3 id_gap:24
09:53:3686.0time_gap:55 id_gap:185
09:55:3485.77time_gap:205 id_gap:546
10:23:5984.71time_gap:14 id_gap:42
11:10:2985.61time_gap:22 id_gap:21
seq: _23_12
09:30:0385.0time_gap:1 id_gap:57
seq: _12_14
10:37:5084.01time_gap:48 id_gap:124
seq: _11_27
09:39:1085.1time_gap:0
09:43:3285.0time_gap:105 id_gap:601
09:45:5984.0time_gap:5 id_gap:38
10:38:4484.0time_gap:7 id_gap:33
seq: _13_24
09:31:3483.5time_gap:0 id_gap:25
09:37:4085.24time_gap:136 id_gap:891
10:04:2985.6time_gap:206 id_gap:618
seq: _11_19
09:39:1285.37time_gap:4 id_gap:30
09:39:2185.7time_gap:0
10:10:4485.33time_gap:13 id_gap:26
seq: _12_12
09:30:0484.5time_gap:5 id_gap:278
09:41:5284.76time_gap:14 id_gap:73
10:14:1585.76time_gap:1
seq: _16_11
09:31:4384.5time_gap:21 id_gap:451
09:42:1584.62time_gap:5 id_gap:15
10:26:0484.28time_gap:97 id_gap:357
11:17:1385.35time_gap:51 id_gap:56
seq: _17_14
09:32:1384.84time_gap:3 id_gap:29
09:45:3484.5time_gap:3 id_gap:20
10:15:0985.89time_gap:5
seq: _12_27
09:59:2985.72time_gap:13 id_gap:35
seq: _13_21
09:40:1284.86time_gap:6 id_gap:36
09:57:1785.8time_gap:168 id_gap:450
10:14:4485.85time_gap:26 id_gap:36
seq: _23_22_16_24_24
09:33:2283.55time_gap:3 id_gap:50
seq: _13_12
09:32:3084.6time_gap:29 id_gap:380
10:10:2985.22time_gap:3
10:18:0785.88time_gap:20 id_gap:28
10:28:0084.6time_gap:134 id_gap:252
10:30:4384.35time_gap:37 id_gap:84
seq: _21_12
09:33:1083.59time_gap:80 id_gap:881
09:59:4885.66time_gap:27 id_gap:95
10:27:5884.59time_gap:229 id_gap:447
seq: _11_17
09:32:1584.85time_gap:4 id_gap:96
09:40:0784.94time_gap:4 id_gap:31
09:43:0384.82time_gap:1
seq: _13_13
09:33:0283.94time_gap:1
09:44:2185.48time_gap:7 id_gap:48
09:58:2085.75time_gap:3 id_gap:10
seq: _12_12_12
seq: _11_11
09:33:4683.63time_gap:31 id_gap:327
seq: _16_12
09:45:0285.21time_gap:16 id_gap:70
------卖出------

sell seq: _16_16
09:33:2383.0time_gap:1 id_gap:27
09:35:3883.85time_gap:3 id_gap:17
09:39:3385.13time_gap:7 id_gap:45
10:09:0085.0time_gap:1
10:47:0184.88time_gap:4
sell seq: _13_34_26
09:31:4984.0time_gap:9 id_gap:174
09:46:3984.0time_gap:41 id_gap:180
sell seq: _11_34
09:31:3584.0time_gap:8 id_gap:72
09:45:5384.2time_gap:114 id_gap:663
10:08:5185.45time_gap:0
sell seq: _17_12
09:32:1384.59time_gap:8 id_gap:123
09:33:0883.59time_gap:0
09:35:3683.67time_gap:11 id_gap:106
10:05:0885.43time_gap:0
10:38:5184.0time_gap:0
sell seq: _12_11
09:30:0084.99time_gap:1 id_gap:151
09:30:3083.88time_gap:5 id_gap:90
09:33:4983.6time_gap:6 id_gap:85
09:34:3783.28time_gap:6 id_gap:73
09:37:0783.0time_gap:12 id_gap:117
09:40:2584.72time_gap:51 id_gap:268
10:17:0985.77time_gap:4 id_gap:10
10:31:1884.31time_gap:177 id_gap:312
10:56:0084.84time_gap:105 id_gap:111
11:03:5485.5time_gap:0
sell seq: _21_22
09:31:1182.8time_gap:0
10:23:4984.5time_gap:66 id_gap:283
10:38:5184.0time_gap:0
sell seq: _22_22
09:39:3585.12time_gap:1
sell seq: _24_24_24
09:30:0084.94time_gap:1 id_gap:169
09:30:0084.94time_gap:1 id_gap:169
sell seq: _26_17_14
09:40:4684.85time_gap:156 id_gap:759
10:00:0885.7time_gap:211 id_gap:582
sell seq: _18_18_18
09:32:2784.5time_gap:0
09:32:2784.5time_gap:0
sell seq: _18_22
09:30:4583.48time_gap:0
sell seq: _22_16
09:30:5682.8time_gap:15 id_gap:347
09:32:0284.5time_gap:24 id_gap:337
10:36:1484.01time_gap:104 id_gap:292
sell seq: _13_13
09:30:0084.83time_gap:1 id_gap:139
09:54:2386.03time_gap:12 id_gap:56
10:05:5385.05time_gap:16 id_gap:62
10:10:1785.22time_gap:10 id_gap:21
10:46:2484.3time_gap:0
10:57:4685.05time_gap:6 id_gap:15
sell seq: _14_11
09:31:1782.58time_gap:4 id_gap:106
09:33:2483.49time_gap:5 id_gap:55
09:36:0883.78time_gap:110 id_gap:994
09:40:3084.83time_gap:18 id_gap:78
sell seq: _18_11
09:30:0084.99time_gap:0 id_gap:26
09:30:0284.2time_gap:20 id_gap:870
09:33:1583.55time_gap:7 id_gap:70
09:49:3684.44time_gap:13 id_gap:37
10:23:0284.62time_gap:6 id_gap:22
10:41:2584.42time_gap:152 id_gap:216
sell seq: _13_11
09:30:1983.99time_gap:0
09:37:1282.99time_gap:4 id_gap:17
09:53:1886.0time_gap:8 id_gap:50
09:54:4186.0time_gap:71 id_gap:200
09:58:4485.69time_gap:8 id_gap:23
10:25:4284.14time_gap:7 id_gap:53
10:30:3984.3time_gap:3 id_gap:12
10:49:2584.9time_gap:156 id_gap:157
10:57:5485.05time_gap:0
sell seq: _26_17_16
09:40:0984.9time_gap:10 id_gap:63
11:25:2785.6time_gap:0
sell seq: _12_26
09:30:3583.88time_gap:1
09:38:5384.86time_gap:37 id_gap:314
10:55:5584.88time_gap:12
sell seq: _36_36_36
09:30:0784.82time_gap:3 id_gap:79
09:30:0784.82time_gap:3 id_gap:79
sell seq: _14_12
09:30:1684.03time_gap:5 id_gap:142
09:33:3183.5time_gap:1
09:33:5883.56time_gap:23 id_gap:249
10:13:5785.76time_gap:27 id_gap:39
10:29:4884.65time_gap:6 id_gap:10
sell seq: _13_16
09:35:1183.09time_gap:84 id_gap:774
sell seq: _19_23
09:56:1086.5time_gap:13 id_gap:32
sell seq: _13_21
09:31:1982.29time_gap:1
sell seq: _19_18
10:25:0784.32time_gap:0
sell seq: _14_13
09:35:3483.79time_gap:23 id_gap:209
09:36:4583.06time_gap:1
09:47:4884.78time_gap:8 id_gap:12
10:58:3585.5time_gap:15 id_gap:25
sell seq: _11_11_11
09:35:0483.0time_gap:0
sell seq: _18_17
09:35:0183.01time_gap:7 id_gap:114
10:24:4384.6time_gap:3 id_gap:83
10:53:0285.01time_gap:105 id_gap:98
sell seq: _28_12
10:11:3185.6time_gap:3 id_gap:11
sell seq: _13_22
09:35:1083.01time_gap:3 id_gap:46
09:57:0386.0time_gap:326 id_gap:932
10:04:3785.58time_gap:0
sell seq: _12_12
10:23:3484.53time_gap:1
sell seq: _21_18
09:34:4583.28time_gap:37 id_gap:516
09:37:4283.58time_gap:1
09:52:1185.47time_gap:0
sell seq: _18_12
09:30:0784.82time_gap:0
sell seq: _37_37_37
09:35:4683.84time_gap:0
09:35:4683.84time_gap:0
sell seq: _37_12
09:58:0285.55time_gap:8 id_gap:22
sell seq: _28_14
09:36:0883.76time_gap:0
sell seq: _11_26
09:41:5184.76time_gap:12 id_gap:62
09:53:2685.76time_gap:0
10:06:5885.25time_gap:147 id_gap:322
sell seq: _18_18
09:37:4583.58time_gap:1 id_gap:12

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _21_76_116
09:41:007.51time_gap:0
10:24:457.69time_gap:0
seq: _125_125
09:30:087.69time_gap:0
09:34:577.61time_gap:0
09:41:007.51time_gap:0
11:12:367.81time_gap:0
seq: _51_51_51_59_15
09:30:247.66time_gap:0
09:30:247.66time_gap:0
seq: _13_14_100_100
10:12:437.74time_gap:0
10:58:037.77time_gap:0
seq: _71_71_71
10:08:307.75time_gap:0
seq: _154_179_666
09:36:137.53time_gap:0
09:37:487.52time_gap:0
09:38:087.49time_gap:0
09:38:387.45time_gap:0
------卖出------

sell seq: _125_125
09:34:207.63time_gap:0
09:34:207.63time_gap:0
09:39:137.48time_gap:0
09:43:037.49time_gap:0
10:53:007.77time_gap:0
10:57:457.78time_gap:0
sell seq: _76_116_24
09:39:197.49time_gap:0
09:54:067.8time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _21_21_21
09:32:4327.45time_gap:1
09:54:2328.01time_gap:1 id_gap:30
seq: _11_53
09:30:0228.05time_gap:1 id_gap:51
09:50:4727.9time_gap:155 id_gap:501
09:54:1628.01time_gap:7 id_gap:55
seq: _82_82_82
09:30:0628.03time_gap:3 id_gap:185
seq: _14_14_27
09:38:2228.03time_gap:5 id_gap:28
10:07:1427.64time_gap:99 id_gap:184
seq: _28_48
09:30:1028.13time_gap:52 id_gap:841
09:31:1428.22time_gap:0
09:37:2128.0time_gap:5 id_gap:16
seq: _11_11_37
09:54:5828.12time_gap:14 id_gap:44
10:16:2827.02time_gap:3
seq: _43_43
09:30:0727.94time_gap:0 id_gap:13
09:34:4927.7time_gap:1
09:39:3028.12time_gap:12 id_gap:170
seq: _51_13
10:03:3927.72time_gap:0
seq: _32_11_13
09:52:3627.93time_gap:31 id_gap:42
10:24:3726.81time_gap:30 id_gap:76
seq: _43_43_43
seq: _43_12
09:30:0727.94time_gap:0 id_gap:16
09:34:5227.73time_gap:1
10:13:3627.35time_gap:3 id_gap:54
seq: _86_86_86
09:30:4627.71time_gap:0
seq: _12_57
09:33:2327.6time_gap:0
09:33:3627.85time_gap:3 id_gap:11
09:58:4927.77time_gap:15 id_gap:107
seq: _32_131_23_217_90
09:30:3127.7time_gap:0 id_gap:14
09:30:3327.7time_gap:0
seq: _24_33
09:34:5327.74time_gap:0
10:12:0627.49time_gap:0
10:47:0727.29time_gap:296 id_gap:523
seq: _16_57
11:08:4327.3time_gap:24 id_gap:12
seq: _57_17
09:37:0827.95time_gap:6 id_gap:31
seq: _31_31_31
09:46:5227.79time_gap:4 id_gap:27
seq: _38_12_11
09:48:4327.67time_gap:0
10:41:2627.0time_gap:18 id_gap:13
seq: _69_69_69
seq: _32_32
10:36:3727.21time_gap:0
------卖出------

sell seq: _21_20_18
10:13:3627.35time_gap:1
11:29:2828.0time_gap:0
sell seq: _64_21
09:31:3428.02time_gap:4 id_gap:54
09:34:4927.67time_gap:7 id_gap:138
09:36:5127.9time_gap:145 id_gap:835
sell seq: _19_14_91
09:35:1027.75time_gap:5 id_gap:13
09:38:2627.97time_gap:4 id_gap:16
sell seq: _32_32_32
09:42:2927.82time_gap:0
09:42:2927.82time_gap:0
sell seq: _51_16_18
09:31:0228.09time_gap:36 id_gap:640
10:00:1027.71time_gap:129 id_gap:257
sell seq: _11_11_11_11_11
09:32:0127.85time_gap:1 id_gap:32
09:32:0127.85time_gap:1 id_gap:32
sell seq: _46_46_46
09:45:4227.77time_gap:4 id_gap:25
09:45:4227.77time_gap:4 id_gap:25
sell seq: _44_23
09:31:1128.2time_gap:3 id_gap:28
sell seq: _16_19_29
09:36:2827.87time_gap:131 id_gap:763
10:30:5927.1time_gap:49 id_gap:74
sell seq: _18_18_18_18
09:48:1027.72time_gap:0
09:48:1027.72time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _24_24_24_24_24
09:30:0719.82time_gap:1 id_gap:19
seq: _12_12_111
09:33:2519.88time_gap:6
09:51:4320.33time_gap:10 id_gap:48
seq: _21_20_18_23
09:49:4920.3time_gap:0
09:49:5120.31time_gap:0
seq: _14_14_14_34
09:53:1020.3time_gap:82 id_gap:261
10:29:1620.04time_gap:3
seq: _179_17_26
09:45:2420.2time_gap:6 id_gap:25
09:45:3320.21time_gap:1 id_gap:11
seq: _125_19_13
09:47:0420.21time_gap:3 id_gap:16
09:47:2320.2time_gap:1
seq: _13_16_16_36_23
09:44:0120.24time_gap:60 id_gap:305
09:46:0120.29time_gap:1
seq: _19_18_21_23
09:44:3720.23time_gap:27 id_gap:224
seq: _32_32_32_32
11:24:3620.37time_gap:24 id_gap:13
seq: _149_28
09:47:5220.18time_gap:0
09:48:0220.17time_gap:1 id_gap:13
11:25:3220.38time_gap:12 id_gap:36
seq: _18_39_19
09:41:5520.18time_gap:0
09:59:3220.19time_gap:22 id_gap:123
seq: _33_33_33
10:06:3220.19time_gap:7
------卖出------

sell seq: _24_43_12_23
09:30:4519.82time_gap:27 id_gap:104
09:37:5419.95time_gap:23 id_gap:150
sell seq: _50_11_22
09:47:3120.21time_gap:0
10:28:3120.0time_gap:0 id_gap:22
sell seq: _11_125_12
11:05:5720.02time_gap:57 id_gap:97
11:06:5120.0time_gap:3 id_gap:14
sell seq: _102_12
10:11:2820.09time_gap:18 id_gap:64
sell seq: _51_51_51
09:42:3620.05time_gap:0
09:42:3620.05time_gap:0
sell seq: _61_16
10:06:0620.21time_gap:3 id_gap:12
10:11:2020.05time_gap:12 id_gap:60
11:26:2020.42time_gap:0
sell seq: _21_21_21_21_21
09:35:0420.08time_gap:3
09:35:0420.08time_gap:3
sell seq: _93_14_16
09:43:2020.13time_gap:34 id_gap:127
09:43:2920.12time_gap:8 id_gap:20
sell seq: _14_14_134
09:48:2820.15time_gap:13 id_gap:44
09:48:4120.14time_gap:0
sell seq: _18_49_36
09:45:4620.19time_gap:105 id_gap:732
10:02:2620.14time_gap:6 id_gap:20
sell seq: _184_16_11_18
09:45:2920.23time_gap:9 id_gap:105
09:45:4120.22time_gap:3 id_gap:23
sell seq: _12_106_14_13
09:46:1220.25time_gap:3 id_gap:13
09:46:1820.23time_gap:3 id_gap:13
sell seq: _32_32_32
09:41:5820.27time_gap:0
09:41:5820.27time_gap:0
sell seq: _17_171_19_19
09:47:0320.21time_gap:14 id_gap:41
09:47:3120.21time_gap:1
sell seq: _14_14_105
09:51:3420.35time_gap:4 id_gap:100
09:51:4820.35time_gap:13 id_gap:64
09:51:5120.34time_gap:3 id_gap:13

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _42_14
09:49:0031.4time_gap:16 id_gap:65
10:01:5531.6time_gap:17 id_gap:55
10:17:1231.91time_gap:15 id_gap:38
seq: _17_21_11
10:02:5231.66time_gap:8 id_gap:15
10:06:1931.69time_gap:55 id_gap:186
10:06:3231.62time_gap:16 id_gap:58
seq: _34_14
09:51:1931.6time_gap:5 id_gap:12
09:51:2731.55time_gap:0
10:21:4631.69time_gap:1
10:24:3631.56time_gap:7 id_gap:11
seq: _11_29_22
09:59:0731.66time_gap:1 id_gap:19
10:08:0631.8time_gap:112 id_gap:253
seq: _38_19
10:05:0631.72time_gap:0
seq: _11_11_11_11_11
09:38:5931.47time_gap:1 id_gap:13
seq: _18_23_31
09:47:0031.47time_gap:182 id_gap:869
09:48:2831.37time_gap:7 id_gap:25
seq: _37_19
09:53:2131.5time_gap:38 id_gap:96
10:13:5731.81time_gap:105 id_gap:299
10:27:2231.56time_gap:6 id_gap:26
seq: _27_22_27
09:40:4431.39time_gap:84 id_gap:413
10:24:2731.56time_gap:7 id_gap:12
seq: _26_14_16
10:13:4631.8time_gap:4 id_gap:19
10:15:2131.76time_gap:16 id_gap:122
seq: _26_12_26
10:15:3931.8time_gap:3 id_gap:48
10:15:4331.8time_gap:0
seq: _18_18_18
10:24:2431.56time_gap:1
seq: _43_13
09:40:5231.44time_gap:7 id_gap:16
seq: _48_16
10:04:3032.32time_gap:0
10:16:3232.44time_gap:0
10:18:0932.6time_gap:0 id_gap:14
seq: _22_22_22
10:07:3331.77time_gap:0
------卖出------

sell seq: _19_19_13
09:30:0131.0time_gap:0 id_gap:39
10:29:3931.72time_gap:11 id_gap:30
sell seq: _12_12_19_22
09:34:0630.91time_gap:5 id_gap:64
09:50:4331.65time_gap:10 id_gap:170
sell seq: _51_11
10:25:4931.58time_gap:5 id_gap:16
sell seq: _21_21_21_21
10:03:3031.67time_gap:1 id_gap:24
10:03:3031.67time_gap:1 id_gap:24
sell seq: _37_37_37
10:03:3331.67time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:30:212.67time_gap:0
09:34:012.66time_gap:1
09:58:032.56time_gap:0
09:58:032.56time_gap:0 id_gap:10
10:30:442.56time_gap:0
10:30:442.56time_gap:0
10:38:072.54time_gap:0
10:38:072.54time_gap:0
seq: _158_158_158_158_158
09:30:552.69time_gap:1
seq: _386_386_386
10:35:252.59time_gap:1 id_gap:13
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:45:482.55time_gap:1
09:45:482.55time_gap:1
sell seq: _499_499_499_499
09:45:292.56time_gap:0 id_gap:13
09:45:492.55time_gap:0 id_gap:12
sell seq: _499_499
09:44:422.57time_gap:0
09:45:332.55time_gap:0 id_gap:17
09:45:462.56time_gap:0
09:55:412.56time_gap:0
sell seq: _499_499_499
09:44:422.57time_gap:0 id_gap:10
09:45:462.56time_gap:0
sell seq: _323_323_323
09:31:012.69time_gap:0
09:31:012.69time_gap:0
sell seq: _499_422
09:45:292.56time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _12_89
09:30:0819.48time_gap:7 id_gap:81
09:34:2919.4time_gap:0
09:47:5119.5time_gap:0
11:05:1820.1time_gap:29 id_gap:107
seq: _32_20_26
10:31:0219.99time_gap:0
10:41:4319.7time_gap:0
seq: _29_29_29
09:30:4619.34time_gap:0
seq: _15_103_21
09:44:5119.49time_gap:1
10:19:0819.76time_gap:0
seq: _16_21_21_21
09:35:5319.09time_gap:0 id_gap:16
09:35:5319.09time_gap:0
seq: _17_19_53
10:03:5219.78time_gap:1
10:15:2319.79time_gap:3 id_gap:10
seq: _89_274_596_640
11:14:2820.2time_gap:0 id_gap:14
11:25:4920.2time_gap:0 id_gap:26
11:28:5920.2time_gap:0 id_gap:20
------卖出------

sell seq: _51_49
09:44:5819.49time_gap:120 id_gap:757
sell seq: _17_17_17_17_17
09:30:0619.52time_gap:0 id_gap:17
09:30:0619.52time_gap:0 id_gap:17
09:30:0619.52time_gap:0
09:30:0619.52time_gap:0
sell seq: _11_13_66
09:47:3919.49time_gap:4
10:14:1819.81time_gap:214 id_gap:618
sell seq: _20_26_37
09:34:0819.41time_gap:1
11:10:5720.19time_gap:0
sell seq: _22_66_12
09:32:1419.42time_gap:4 id_gap:17
10:49:3019.8time_gap:37 id_gap:29
sell seq: _27_76
09:34:4619.3time_gap:0
09:38:0019.2time_gap:20 id_gap:275
10:11:0619.96time_gap:0
sell seq: _28_28_28_28
10:10:2219.91time_gap:3 id_gap:38
10:10:2219.91time_gap:3 id_gap:38

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _13_11_29
09:30:2841.98time_gap:42 id_gap:474
09:35:4243.26time_gap:36 id_gap:298
seq: _11_32
09:36:5542.24time_gap:1
09:53:4942.2time_gap:12 id_gap:43
09:59:0141.89time_gap:1 id_gap:13
seq: _33_14
09:30:0742.42time_gap:3 id_gap:50
09:33:5743.0time_gap:3 id_gap:56
09:56:4642.2time_gap:0
seq: _14_11_12
09:33:0241.02time_gap:0 id_gap:21
09:58:2641.91time_gap:73 id_gap:534
seq: _43_11
09:33:2542.31time_gap:3 id_gap:20
09:51:2142.55time_gap:47 id_gap:153
09:54:4242.4time_gap:62 id_gap:128
10:51:5742.18time_gap:32 id_gap:20
seq: _13_24
09:33:5242.94time_gap:1 id_gap:14
09:44:4542.75time_gap:217 id_gap:779
09:45:0542.71time_gap:26 id_gap:109
10:02:0942.02time_gap:1
10:50:4942.4time_gap:225 id_gap:193
seq: _32_12
09:35:4243.2time_gap:0 id_gap:12
09:35:5443.2time_gap:1
09:47:0442.31time_gap:1 id_gap:70
seq: _22_16
09:33:0441.32time_gap:0
09:49:3442.31time_gap:32 id_gap:133
09:56:0642.32time_gap:1 id_gap:21
seq: _28_12
09:55:1442.45time_gap:3
10:13:3642.85time_gap:0
10:26:5342.31time_gap:8
seq: _11_13_19
10:38:2841.85time_gap:9 id_gap:25
seq: _31_11
09:48:1642.71time_gap:203 id_gap:769
seq: _19_23
10:19:4142.08time_gap:36 id_gap:49
seq: _18_11_13
09:34:2243.0time_gap:3 id_gap:16
10:03:3642.09time_gap:17 id_gap:31
seq: _14_34_16
09:46:2842.34time_gap:197 id_gap:744
10:08:5543.0time_gap:25 id_gap:79
seq: _12_23_11
09:35:3743.18time_gap:9 id_gap:106
seq: _12_12_12_12
09:36:5542.25time_gap:1
seq: _24_12
10:02:4342.02time_gap:16 id_gap:35
seq: _14_24
09:49:4542.38time_gap:36 id_gap:209
------卖出------

sell seq: _20_12_13
09:30:0041.88time_gap:1 id_gap:27
09:30:2641.9time_gap:0
sell seq: _26_18_11
09:31:3441.9time_gap:1
09:34:1043.08time_gap:81 id_gap:551
sell seq: _23_13
09:31:3041.9time_gap:1 id_gap:17
09:50:0842.33time_gap:60 id_gap:225
10:06:0542.87time_gap:215 id_gap:464
sell seq: _42_17
10:38:2941.84time_gap:8 id_gap:24
sell seq: _16_23
09:31:4741.91time_gap:14 id_gap:147
09:54:2042.21time_gap:13 id_gap:147
10:43:2141.9time_gap:8
sell seq: _24_12
09:32:1241.8time_gap:8 id_gap:118
09:34:5042.32time_gap:5 id_gap:25
09:51:5442.45time_gap:17 id_gap:97
09:53:5542.2time_gap:15 id_gap:41
sell seq: _39_18
09:30:0341.89time_gap:1 id_gap:33
09:33:3242.68time_gap:1
11:06:5942.5time_gap:6
sell seq: _97_12_11
09:35:5343.0time_gap:19 id_gap:164
10:23:2242.5time_gap:60 id_gap:67
sell seq: _24_13
09:34:3642.5time_gap:123 id_gap:923
10:18:1942.37time_gap:173 id_gap:213
10:45:3641.81time_gap:6 id_gap:13
sell seq: _13_28
09:37:4042.8time_gap:6 id_gap:27
sell seq: _39_42
09:41:0642.88time_gap:172 id_gap:696
sell seq: _14_17_21
09:48:0142.63time_gap:37 id_gap:78
10:26:3742.4time_gap:250 id_gap:280
sell seq: _13_13_13
09:30:0142.0time_gap:7 id_gap:246
09:30:0142.0time_gap:7 id_gap:246
sell seq: _19_17_24
09:31:0442.0time_gap:0
09:37:4443.15time_gap:173 id_gap:915
sell seq: _12_11_13
10:17:5142.38time_gap:232 id_gap:264
10:39:0541.84time_gap:314 id_gap:410
sell seq: _38_12
09:47:0642.35time_gap:144 id_gap:413
sell seq: _92_23
09:31:0142.0time_gap:1
sell seq: _11_22_22
09:47:0342.3time_gap:161 id_gap:621
10:41:1441.96time_gap:5
sell seq: _19_11_12
09:54:2042.1time_gap:179 id_gap:726
10:33:3042.3time_gap:25 id_gap:38
sell seq: _22_22
10:12:4942.88time_gap:0
sell seq: _34_24
09:33:2542.18time_gap:1 id_gap:19
sell seq: _11_44
09:42:4143.0time_gap:1
09:46:4542.31time_gap:1
09:58:2641.91time_gap:3 id_gap:10
sell seq: _14_124
09:50:0542.22time_gap:224 id_gap:785
sell seq: _22_21
09:35:1242.78time_gap:0
09:39:5441.36time_gap:4 id_gap:31
10:02:5442.02time_gap:7 id_gap:19
sell seq: _44_14
09:46:3342.39time_gap:228 id_gap:934
sell seq: _338_257
09:53:1542.31time_gap:9 id_gap:28
sell seq: _257_91
sell seq: _42_42_42_42
09:43:5842.88time_gap:9 id_gap:76
sell seq: _14_14_14
09:44:1042.88time_gap:1
09:44:1042.88time_gap:1
sell seq: _19_32
09:41:1242.65time_gap:51 id_gap:150
sell seq: _13_22_11
10:00:3942.04time_gap:179 id_gap:450
sell seq: _12_34
09:58:5441.82time_gap:8 id_gap:101
10:22:3742.44time_gap:189 id_gap:200
10:31:4442.26time_gap:116 id_gap:95
sell seq: _14_24
09:43:2343.36time_gap:7 id_gap:30
sell seq: _11_12_18
09:35:3942.95time_gap:118 id_gap:709

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _24_18
09:33:3846.34time_gap:0
seq: _26_12
09:31:0746.44time_gap:0
09:38:3847.44time_gap:0
09:47:4447.0time_gap:0
seq: _15_13_22_33_14
11:00:1547.8time_gap:0
11:05:5247.45time_gap:1
seq: _15_13_22_33
10:59:5647.8time_gap:0
11:03:0447.6time_gap:0
seq: _19_18
09:31:2746.43time_gap:0
09:48:0446.69time_gap:0
10:18:4746.98time_gap:0
seq: _11_24
09:43:4947.94time_gap:1
10:01:4847.5time_gap:0
10:24:2346.69time_gap:0
seq: _11_14_19
09:35:5046.4time_gap:0
10:44:0947.18time_gap:0
seq: _43_14
09:31:3946.7time_gap:0
09:34:0446.21time_gap:0
10:52:2647.6time_gap:0
seq: _23_19
09:33:5546.29time_gap:0
09:44:3148.0time_gap:0
09:52:4747.68time_gap:1
seq: _11_11_11
09:30:5246.13time_gap:1
09:30:5746.03time_gap:1
09:33:2946.37time_gap:0
seq: _11_11_11_11
seq: _12_11_11
10:23:0646.53time_gap:0
seq: _117_15_13
11:01:4947.56time_gap:0
------卖出------

sell seq: _21_19
09:35:1246.47time_gap:0
10:32:1247.18time_gap:0
10:45:4347.0time_gap:0
sell seq: _19_18
09:30:3446.25time_gap:0
09:31:2746.66time_gap:0
09:35:4546.45time_gap:0
sell seq: _18_21
09:31:0946.45time_gap:0
sell seq: _21_12
10:12:2347.56time_gap:0
sell seq: _21_21
10:07:4547.2time_gap:0
sell seq: _15_13_26
09:37:2948.0time_gap:0
09:51:5347.48time_gap:1
sell seq: _20_12_13
10:52:1947.58time_gap:0
11:04:5347.45time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _12_46_14
09:31:0121.29time_gap:3 id_gap:45
10:28:4721.46time_gap:7 id_gap:25
seq: _46_14_14
10:27:4321.48time_gap:16 id_gap:26
seq: _13_42_16
09:45:3921.37time_gap:3 id_gap:21
09:50:5021.34time_gap:1
seq: _20_11_14_30
09:38:0021.39time_gap:0
09:51:5221.31time_gap:0
seq: _24_46_13
09:48:5421.39time_gap:0
10:24:2021.41time_gap:34 id_gap:146
seq: _18_14_94
10:39:5721.39time_gap:224 id_gap:348
11:09:3521.49time_gap:27 id_gap:26
seq: _14_58_11
10:13:1121.38time_gap:5 id_gap:10
10:30:1121.48time_gap:33 id_gap:70
seq: _27_51_13
09:36:4221.38time_gap:3 id_gap:27
11:16:1321.49time_gap:5
seq: _18_11_126
09:34:2321.14time_gap:15 id_gap:99
09:38:0821.38time_gap:0
seq: _77_11
10:58:2521.46time_gap:1
seq: _11_61
09:34:1221.13time_gap:11 id_gap:76
10:33:0521.69time_gap:0
11:01:2321.44time_gap:70 id_gap:67
seq: _84_24
10:21:0821.49time_gap:15 id_gap:88
seq: _19_24_32
09:58:3121.15time_gap:93 id_gap:463
10:08:1521.16time_gap:58 id_gap:114
seq: _19_26_63
09:54:2721.18time_gap:13 id_gap:29
------卖出------

sell seq: _16_42_42
09:30:0121.34time_gap:26 id_gap:394
10:37:1221.49time_gap:3 id_gap:16
sell seq: _42_42_42
09:30:2721.34time_gap:1
sell seq: _22_47_23
09:37:2121.37time_gap:14 id_gap:62
11:11:2221.5time_gap:1
sell seq: _22_11_38
09:46:3321.31time_gap:3 id_gap:286
10:30:0421.5time_gap:5 id_gap:25

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _139_185_419
09:30:023.19time_gap:0
09:30:033.19time_gap:0
seq: _196_32_87_196_32
09:30:083.22time_gap:0
09:30:083.22time_gap:0
seq: _499_196
09:46:433.39time_gap:0
seq: _499_499
09:30:143.25time_gap:0
09:38:043.45time_gap:1
09:46:443.4time_gap:0
09:47:423.4time_gap:1
09:47:433.4time_gap:0
09:47:433.4time_gap:0
10:06:133.4time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
seq: _158_158_158_158_158
09:43:553.39time_gap:0
seq: _159_159_159
09:43:553.39time_gap:0
seq: _105_370_186
09:37:073.45time_gap:0
09:37:073.45time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_13_12
09:30:0049.81time_gap:0
09:48:3150.72time_gap:149 id_gap:584
seq: _13_12_11
09:55:0550.57time_gap:88 id_gap:185
seq: _14_11_17
09:46:4950.71time_gap:16 id_gap:47
10:24:5150.3time_gap:67 id_gap:129
seq: _17_16
09:52:1650.81time_gap:1
09:56:0750.64time_gap:218 id_gap:421
10:17:3950.73time_gap:7
10:25:5850.3time_gap:0 id_gap:15
seq: _19_12
09:46:4950.7time_gap:1 id_gap:20
10:05:5250.94time_gap:54 id_gap:165
10:10:4650.93time_gap:46 id_gap:82
10:33:0350.3time_gap:0 id_gap:12
seq: _12_18
09:55:5650.6time_gap:0
10:06:4150.91time_gap:1
10:11:3250.9time_gap:0 id_gap:36
10:37:0150.02time_gap:0
seq: _11_19
09:44:2851.08time_gap:36 id_gap:85
09:48:5750.71time_gap:16 id_gap:141
10:26:5250.34time_gap:186 id_gap:257
10:43:3450.13time_gap:56 id_gap:41
11:22:3650.55time_gap:181 id_gap:75
seq: _19_16
10:21:2550.43time_gap:67 id_gap:79
seq: _18_19
09:38:2850.83time_gap:0
09:43:4351.26time_gap:0 id_gap:12
10:29:5350.38time_gap:5
seq: _12_12_12
09:35:5150.71time_gap:0
10:11:3250.91time_gap:0
11:02:4750.39time_gap:1 id_gap:36
seq: _18_23
09:37:2151.21time_gap:0
seq: _12_12_11
10:06:5850.94time_gap:0
seq: _19_34
10:49:0950.25time_gap:11 id_gap:13
seq: _21_12
09:53:4450.58time_gap:14 id_gap:78
10:02:4750.88time_gap:90 id_gap:217
10:35:2450.11time_gap:1
seq: _12_12_12_12
seq: _13_19
09:50:3750.87time_gap:13 id_gap:99
------卖出------

sell seq: _18_19_18
09:30:0449.8time_gap:3 id_gap:75
09:55:2650.64time_gap:33 id_gap:77
sell seq: _14_18
09:39:1351.0time_gap:0
sell seq: _14_12_11
09:57:0950.55time_gap:66 id_gap:107
10:37:2950.0time_gap:6
sell seq: _11_12_11
09:32:3149.83time_gap:5 id_gap:48
10:53:4050.45time_gap:366 id_gap:309
sell seq: _12_23
09:32:2049.99time_gap:0
09:34:4050.25time_gap:1 id_gap:10
09:39:1351.0time_gap:0
11:09:0050.58time_gap:0
sell seq: _13_19
09:47:4350.73time_gap:27 id_gap:148
10:40:4650.03time_gap:5
10:56:3750.4time_gap:1
sell seq: _19_12
09:36:1551.05time_gap:3 id_gap:97
09:39:1151.22time_gap:0
09:40:2651.36time_gap:17 id_gap:51
10:04:1150.85time_gap:109 id_gap:279
10:14:4350.7time_gap:222 id_gap:297
10:29:4650.4time_gap:0
10:41:2850.17time_gap:0
sell seq: _17_13
09:39:0051.0time_gap:13 id_gap:108
10:24:2250.32time_gap:9 id_gap:12
10:52:4750.3time_gap:4
sell seq: _11_11_11_11
10:29:4650.41time_gap:3 id_gap:17
10:29:4650.41time_gap:3 id_gap:17
sell seq: _11_43
10:01:4650.88time_gap:61 id_gap:106
10:05:0250.98time_gap:0
10:11:3250.9time_gap:117 id_gap:247
10:32:4250.34time_gap:18 id_gap:66
sell seq: _11_48_11
09:36:0551.04time_gap:9 id_gap:160
10:03:2250.93time_gap:14 id_gap:20
sell seq: _14_14_14
09:38:1350.9time_gap:1
09:45:2551.0time_gap:0
09:45:2551.0time_gap:0
sell seq: _21_11
09:48:5250.76time_gap:262 id_gap:914
09:56:2050.62time_gap:127 id_gap:236
09:57:5850.57time_gap:116 id_gap:180
sell seq: _18_13
09:36:1551.2time_gap:6 id_gap:104
sell seq: _17_17
10:36:4050.04time_gap:11 id_gap:10

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_14
09:30:0145.44time_gap:0
09:35:2845.29time_gap:0
09:44:0546.1time_gap:0
seq: _16_18
09:30:3346.12time_gap:0
09:34:1345.51time_gap:0
09:36:3345.1time_gap:0
seq: _18_17
09:30:0245.61time_gap:0
09:30:3346.12time_gap:0
10:35:2645.82time_gap:0
11:27:5546.62time_gap:3
seq: _14_14_14
10:41:5145.8time_gap:1
seq: _11_24
09:37:1045.27time_gap:1
10:04:3746.57time_gap:0
10:19:1045.8time_gap:0
seq: _17_17
10:40:5045.7time_gap:1
seq: _14_15_15_12
09:44:0546.1time_gap:0
11:16:3346.66time_gap:0
seq: _19_19
09:44:0446.11time_gap:0
10:29:5145.76time_gap:1
11:11:5246.36time_gap:0
seq: _13_12_13_13
09:31:0046.3time_gap:0
09:56:1546.91time_gap:0
seq: _11_12_11
09:30:5346.3time_gap:0
09:31:0046.3time_gap:0
11:16:3046.66time_gap:0
seq: _18_18
09:31:0046.3time_gap:0
09:31:2745.69time_gap:0
09:31:2745.69time_gap:0
09:33:0345.52time_gap:0
seq: _12_15_11
09:30:5346.3time_gap:0
seq: _23_13
10:17:1745.67time_gap:0
10:20:0245.7time_gap:0
11:14:3246.85time_gap:0
seq: _11_11_11
09:33:0345.52time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _17_19
09:32:1146.0time_gap:0
09:54:2447.04time_gap:0
10:17:1145.6time_gap:1
sell seq: _19_21
09:36:1145.28time_gap:0
09:40:0645.48time_gap:0
10:20:3645.45time_gap:0
sell seq: _11_11_11
09:46:5446.19time_gap:0
10:32:3645.69time_gap:0
10:32:3645.69time_gap:0
sell seq: _107_107_107_107
10:17:0245.66time_gap:0
10:17:0245.66time_gap:0
sell seq: _23_23
09:41:0746.02time_gap:0
09:41:0746.02time_gap:0
09:41:1545.93time_gap:1
10:02:5446.78time_gap:0
sell seq: _13_13_11
09:47:2146.0time_gap:0
10:32:3945.68time_gap:0
sell seq: _23_12
09:30:5946.35time_gap:0
09:31:0946.1time_gap:0
09:50:0446.09time_gap:0
10:12:4046.0time_gap:0
10:12:4046.0time_gap:0
sell seq: _19_14
09:51:2346.7time_gap:0
09:55:2847.1time_gap:0
11:02:0346.14time_gap:0
sell seq: _11_26
09:36:4945.18time_gap:1
11:06:2246.08time_gap:0
11:20:0646.3time_gap:0
sell seq: _18_23
09:49:3146.04time_gap:0
11:18:3946.43time_gap:0
11:19:4746.44time_gap:0
sell seq: _48_18
11:10:0946.29time_gap:0
11:18:0346.51time_gap:0
11:22:5546.46time_gap:0
sell seq: _17_17
09:45:4846.44time_gap:0
09:47:1446.09time_gap:0
09:47:1646.09time_gap:0
09:52:3646.84time_gap:0
sell seq: _18_26_12
09:49:3146.04time_gap:0
09:54:2347.04time_gap:0
sell seq: _21_13
09:55:3047.11time_gap:0
10:51:2245.77time_gap:1
11:25:4546.48time_gap:0
sell seq: _24_19
09:42:5046.29time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _124_18_24_124_18
09:30:015.67time_gap:0
09:30:015.67time_gap:1 id_gap:33
09:30:025.67time_gap:1
seq: _89_89_89
10:30:255.67time_gap:0 id_gap:12
------卖出------

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _46_100_30_58_62
09:49:065.42time_gap:0
09:49:075.42time_gap:0
10:27:495.35time_gap:0
------卖出------

sell seq: _131_131_131
09:31:085.47time_gap:3 id_gap:31
09:31:085.47time_gap:3 id_gap:31
sell seq: _68_62_58_100_30
09:45:555.41time_gap:0
10:37:045.37time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _14_19
09:32:1653.0time_gap:1 id_gap:22
09:34:2552.88time_gap:0
09:46:2053.48time_gap:1
seq: _18_31
09:49:5153.0time_gap:0
seq: _36_18
09:49:1153.0time_gap:15 id_gap:34
10:01:3052.4time_gap:0
10:02:2552.3time_gap:8 id_gap:13
seq: _24_12_42_41_24
09:33:3052.9time_gap:3 id_gap:38
09:33:4252.9time_gap:12 id_gap:89
seq: _12_12_14
09:33:1252.9time_gap:0
09:57:3252.5time_gap:66 id_gap:112
seq: _12_11_11
11:25:2452.7time_gap:3 id_gap:20
11:25:4252.72time_gap:15 id_gap:33
seq: _11_21_31
09:47:1653.15time_gap:36 id_gap:130
seq: _19_24
09:31:3153.15time_gap:3 id_gap:31
10:19:1851.8time_gap:11 id_gap:28
10:24:2550.98time_gap:42 id_gap:162
seq: _16_16
09:34:2552.88time_gap:0
09:37:5652.7time_gap:0
09:38:0952.4time_gap:0 id_gap:22
09:38:1952.4time_gap:0 id_gap:18
seq: _13_17
09:32:1652.89time_gap:99 id_gap:790
09:39:0552.2time_gap:1 id_gap:36
09:39:3952.75time_gap:30 id_gap:268
seq: _31_31_31
09:35:3552.03time_gap:3 id_gap:20
seq: _36_36_36
11:00:3552.02time_gap:380 id_gap:527
seq: _11_17_21
10:04:2352.46time_gap:20 id_gap:29
11:11:2952.3time_gap:273 id_gap:304
seq: _18_18
10:28:1351.92time_gap:266 id_gap:406
10:39:4851.2time_gap:0
10:51:2552.28time_gap:6
seq: _69_17
09:37:1952.24time_gap:0
seq: _11_11_11
10:21:0151.39time_gap:5 id_gap:65
seq: _28_28
10:22:0951.27time_gap:0
------卖出------

sell seq: _22_27
09:30:1254.0time_gap:0
09:32:3652.76time_gap:36 id_gap:257
10:30:2251.85time_gap:111 id_gap:124
sell seq: _17_12
09:30:1353.8time_gap:1
10:13:2352.76time_gap:0
10:52:5752.07time_gap:0
sell seq: _11_24
09:30:2753.19time_gap:31 id_gap:370
09:30:2953.0time_gap:1 id_gap:17
09:30:4152.97time_gap:66 id_gap:800
10:52:0252.2time_gap:398 id_gap:381
11:04:3552.2time_gap:0
sell seq: _12_13_11
09:30:2753.1time_gap:7 id_gap:72
10:19:1851.8time_gap:15 id_gap:36
sell seq: _11_16_18
11:06:2352.07time_gap:0
sell seq: _16_18_19
09:30:3653.1time_gap:26 id_gap:330
09:39:2052.4time_gap:92 id_gap:501
sell seq: _19_14
10:18:2152.0time_gap:0
sell seq: _13_18
09:33:4152.9time_gap:1
09:35:0652.52time_gap:157 id_gap:994
09:52:4552.35time_gap:0
09:59:3052.5time_gap:20 id_gap:40
sell seq: _16_14
09:41:3852.39time_gap:0
09:50:0052.9time_gap:0
09:52:3752.41time_gap:0
10:28:2051.78time_gap:17 id_gap:24
11:25:0752.67time_gap:18 id_gap:72
sell seq: _14_19_11_12
11:03:1852.0time_gap:104 id_gap:156
sell seq: _11_12_36
09:36:5852.05time_gap:100 id_gap:711
10:18:2152.0time_gap:0
sell seq: _12_27_11
09:50:2852.5time_gap:83 id_gap:258
11:25:2452.7time_gap:7 id_gap:29
sell seq: _18_12
09:36:3952.16time_gap:5 id_gap:32
09:40:2452.5time_gap:8 id_gap:21
09:56:2452.5time_gap:34 id_gap:58
10:19:4251.76time_gap:16 id_gap:52
sell seq: _18_21
10:05:0452.39time_gap:68 id_gap:198
10:28:4251.76time_gap:0
10:30:0952.1time_gap:0
sell seq: _16_13_12
10:18:5851.6time_gap:0
sell seq: _28_11
10:09:1152.65time_gap:29 id_gap:66
10:33:5951.99time_gap:161 id_gap:347
11:26:4052.72time_gap:17 id_gap:45
sell seq: _31_31_31
09:37:5152.2time_gap:0
09:37:5152.2time_gap:0
sell seq: _18_31
09:32:5652.79time_gap:89 id_gap:699
sell seq: _33_13
09:51:4452.74time_gap:0
10:02:4552.31time_gap:222 id_gap:494
10:21:1351.43time_gap:12 id_gap:69
sell seq: _12_37
11:00:3552.02time_gap:49 id_gap:80
sell seq: _22_17
09:37:0052.03time_gap:103 id_gap:679
09:52:0052.5time_gap:0
10:18:1852.01time_gap:0
sell seq: _13_19
09:58:3852.5time_gap:0
10:19:0951.72time_gap:4 id_gap:17
10:36:0352.15time_gap:1
11:06:2551.97time_gap:0
sell seq: _12_12_12
09:36:3952.16time_gap:0
sell seq: _22_22_22
09:37:0052.03time_gap:0
sell seq: _29_29_29
09:36:5452.1time_gap:5 id_gap:22
09:36:5452.1time_gap:5 id_gap:22
sell seq: _17_17_17
09:38:0652.1time_gap:0 id_gap:12
09:38:0652.1time_gap:0 id_gap:12
sell seq: _24_24_24
09:38:0952.09time_gap:0 id_gap:13
sell seq: _34_12
09:51:5252.59time_gap:0
10:27:4051.74time_gap:19 id_gap:23
10:33:5951.96time_gap:178 id_gap:386
sell seq: _16_27
10:30:3551.99time_gap:40 id_gap:64
sell seq: _14_26
09:32:1152.8time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _29_11_104
09:32:0019.72time_gap:5 id_gap:57
09:37:2820.57time_gap:24 id_gap:439
seq: _16_13_56
09:32:2219.79time_gap:3 id_gap:18
11:12:2520.35time_gap:29 id_gap:55
seq: _129_33_89_25
09:33:4820.0time_gap:0 id_gap:13
09:36:4720.5time_gap:0
seq: _13_28_34_12
09:35:0720.34time_gap:1 id_gap:13
10:40:0420.3time_gap:6 id_gap:21
seq: _34_12_18_14
09:36:0120.56time_gap:10 id_gap:200
seq: _136_13
10:09:5020.7time_gap:152 id_gap:392
seq: _89_23
09:37:5320.5time_gap:0 id_gap:20
seq: _212_89
09:36:1120.55time_gap:0
seq: _27_11_39
09:35:2620.53time_gap:35 id_gap:616
09:35:3320.48time_gap:12 id_gap:108
seq: _11_34_37
09:50:2420.9time_gap:1 id_gap:30
09:54:2420.53time_gap:40 id_gap:109
seq: _11_11_51
09:38:4620.6time_gap:0
09:42:2020.71time_gap:32 id_gap:117
seq: _12_71
09:50:3020.92time_gap:4
seq: _21_52_21
10:23:5920.54time_gap:0
10:23:5920.54time_gap:3 id_gap:18
seq: _34_18_13_12
10:53:5220.3time_gap:26 id_gap:111
seq: _14_61_16
09:37:5820.61time_gap:1 id_gap:21
10:53:5720.26time_gap:4 id_gap:27
------卖出------

sell seq: _39_11_43
09:31:3619.7time_gap:38 id_gap:215
09:38:1720.78time_gap:5 id_gap:94
sell seq: _26_26_26_26
09:32:4919.98time_gap:0
09:32:4919.98time_gap:0
sell seq: _11_67
10:16:3420.55time_gap:8 id_gap:72
sell seq: _74_74_74
11:08:5820.27time_gap:0
11:08:5820.27time_gap:0
sell seq: _29_12_113_18_38
10:57:3620.3time_gap:13 id_gap:58
11:02:1420.29time_gap:20 id_gap:39
sell seq: _18_38_79_62
11:06:1720.32time_gap:1 id_gap:21
sell seq: _62_13_113
11:06:3220.3time_gap:3 id_gap:10
sell seq: _29_29_29
10:49:1320.33time_gap:28 id_gap:51
10:49:1320.33time_gap:28 id_gap:51
sell seq: _88_88_88
09:37:5620.5time_gap:1
09:37:5620.5time_gap:1
sell seq: _11_68
09:36:2820.58time_gap:69 id_gap:882
09:38:5920.57time_gap:0
09:46:5120.9time_gap:0
sell seq: _33_33_33
09:38:4020.73time_gap:1
09:38:4020.73time_gap:1

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _19_13_36
09:34:5725.97time_gap:3 id_gap:18
10:57:1126.25time_gap:130 id_gap:183
seq: _26_22_13
09:38:3826.04time_gap:7 id_gap:11
09:54:0326.11time_gap:9 id_gap:62
seq: _13_14_11_14_13
09:44:0526.17time_gap:1 id_gap:13
11:06:0426.49time_gap:1
seq: _16_13_34
10:21:4826.28time_gap:226 id_gap:401
11:28:4626.6time_gap:7
seq: _24_24_24
10:57:0326.22time_gap:3
seq: _14_79
10:00:1926.28time_gap:0
seq: _12_64_29
10:00:1926.26time_gap:3 id_gap:80
11:28:0026.61time_gap:0 id_gap:16
seq: _13_23_13_21
10:09:4826.3time_gap:0
11:28:0026.61time_gap:0 id_gap:13
seq: _62_11
09:42:3026.2time_gap:9 id_gap:25
------卖出------

sell seq: _14_12_23_17
09:30:0325.58time_gap:53 id_gap:484
10:32:0526.19time_gap:0 id_gap:14
sell seq: _22_19_12_13
09:31:4825.7time_gap:0
09:41:1726.11time_gap:61 id_gap:407
sell seq: _11_28_11_13
09:39:0026.05time_gap:0
09:43:0026.09time_gap:0
sell seq: _52_12
09:47:1126.1time_gap:0 id_gap:11
sell seq: _12_46
10:01:5226.21time_gap:37 id_gap:53
10:05:1626.23time_gap:28 id_gap:74
10:16:4826.22time_gap:6 id_gap:41
sell seq: _20_20_12_16
10:08:3826.28time_gap:0
11:01:5126.3time_gap:0
sell seq: _19_19_19
11:19:0526.46time_gap:38 id_gap:49
11:19:0526.46time_gap:38 id_gap:49

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _109_205_23
09:30:357.19time_gap:0
09:32:197.26time_gap:0
seq: _58_23_206
09:32:207.25time_gap:0
seq: _103_109
09:32:147.24time_gap:0
09:32:207.27time_gap:0
09:32:207.25time_gap:0
09:32:207.25time_gap:0
09:32:217.28time_gap:0
09:32:227.29time_gap:0
seq: _109_62_205_23
09:32:227.26time_gap:0
09:32:237.29time_gap:0
seq: _109_103_58_24_205
09:32:197.26time_gap:0
seq: _499_499
09:32:277.3time_gap:0
09:38:287.4time_gap:0
09:38:347.4time_gap:0
seq: _206_24_109
09:32:207.26time_gap:0
09:32:217.26time_gap:0
seq: _30_115_62
09:39:477.41time_gap:0
09:57:597.41time_gap:0
seq: _499_499_499
------卖出------

sell seq: _29_18_500
09:31:067.41time_gap:0
09:32:567.4time_gap:0
sell seq: _86_50_99
09:31:047.41time_gap:0
09:38:387.4time_gap:0
sell seq: _119_14_100
09:31:047.41time_gap:0
09:42:497.41time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _31_19_17_26
09:45:0820.29time_gap:1
09:53:0020.25time_gap:98 id_gap:262
seq: _21_31_28
09:31:0820.0time_gap:9 id_gap:127
10:43:5320.57time_gap:5 id_gap:14
seq: _34_44
09:39:1319.91time_gap:0
09:40:1420.02time_gap:0
09:43:2420.28time_gap:5 id_gap:19
seq: _64_11_22
09:30:1020.08time_gap:47 id_gap:701
10:08:0420.51time_gap:46 id_gap:209
seq: _73_37
10:05:5520.44time_gap:27 id_gap:157
seq: _68_28
09:43:1820.27time_gap:4 id_gap:100
10:02:5120.34time_gap:1
10:03:0420.36time_gap:0
seq: _11_68
10:05:5520.43time_gap:0 id_gap:10
seq: _53_27
09:57:5720.27time_gap:13 id_gap:20
10:11:2120.59time_gap:3 id_gap:47
10:47:5320.67time_gap:0
seq: _86_86_86_86
10:39:4520.28time_gap:1 id_gap:20
seq: _44_14_28
09:50:1720.28time_gap:5 id_gap:53
seq: _31_24_27
09:57:4020.28time_gap:20 id_gap:27
10:32:1620.32time_gap:32 id_gap:67
seq: _132_132_132_132
09:46:2520.34time_gap:0 id_gap:15
seq: _53_48
09:46:1720.35time_gap:0
seq: _34_47
09:46:1720.35time_gap:0
------卖出------

sell seq: _11_13_59
09:32:0720.0time_gap:1
09:44:0120.34time_gap:0
sell seq: _13_59_16
10:48:5320.71time_gap:12 id_gap:62
sell seq: _27_76
09:35:1019.92time_gap:1
10:37:4420.24time_gap:6 id_gap:14
10:53:0320.64time_gap:0
sell seq: _33_33_21
09:32:4919.97time_gap:0
10:12:3720.57time_gap:1
sell seq: _19_27_50
09:50:0520.29time_gap:0
11:24:4720.79time_gap:0
sell seq: _17_13_50_20
09:46:1320.3time_gap:0 id_gap:44
10:03:4720.39time_gap:0
sell seq: _19_27_14_28
09:46:2520.34time_gap:0 id_gap:12
10:03:2420.36time_gap:5 id_gap:24
sell seq: _17_13_52
09:50:3720.36time_gap:0
10:13:1120.56time_gap:1
sell seq: _12_21_21_21_17
10:10:2220.5time_gap:0
10:10:2220.5time_gap:0 id_gap:10
sell seq: _21_21_21_21_21
10:10:2220.5time_gap:0
sell seq: _33_33_33_33_33
10:12:3920.57time_gap:0
sell seq: _33_33_33_33
10:12:3920.57time_gap:3
10:12:3920.57time_gap:3
sell seq: _20_20_18_21
10:47:5220.64time_gap:0
10:48:1720.7time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _23_11
09:30:0053.38time_gap:4 id_gap:223
09:32:0753.89time_gap:5 id_gap:18
09:36:0055.28time_gap:5 id_gap:71
09:36:0755.44time_gap:0
10:01:2554.98time_gap:7
seq: _22_13
09:30:0253.4time_gap:1 id_gap:10
09:36:4355.21time_gap:0
09:37:0655.89time_gap:0 id_gap:12
10:20:0755.13time_gap:1
seq: _14_19
09:30:1753.4time_gap:11 id_gap:106
09:55:4654.74time_gap:165 id_gap:255
10:37:4954.28time_gap:296 id_gap:701
seq: _17_16
09:50:2254.61time_gap:1
09:53:5954.88time_gap:0
09:58:2454.75time_gap:18 id_gap:14
seq: _14_16
09:44:2054.92time_gap:3 id_gap:10
09:48:5254.8time_gap:0
10:41:0153.97time_gap:0
seq: _12_24
09:40:4255.0time_gap:4 id_gap:10
10:16:1554.88time_gap:12 id_gap:12
10:59:0354.55time_gap:61 id_gap:55
seq: _19_16
09:33:3954.33time_gap:6 id_gap:13
09:35:1155.25time_gap:3 id_gap:33
09:54:0054.95time_gap:128 id_gap:239
seq: _19_11
09:40:1555.07time_gap:68 id_gap:422
09:43:5854.75time_gap:0 id_gap:15
09:52:5654.82time_gap:1
seq: _17_18
09:35:2555.47time_gap:12 id_gap:209
09:53:5854.84time_gap:170 id_gap:330
10:53:0354.32time_gap:0
seq: _36_12
09:34:1454.55time_gap:5 id_gap:28
09:43:0754.86time_gap:237 id_gap:869
10:13:3054.93time_gap:46 id_gap:56
10:22:1454.62time_gap:0
seq: _14_17
09:44:5054.92time_gap:76 id_gap:275
seq: _12_18
10:09:4754.82time_gap:21 id_gap:23
10:10:0954.84time_gap:0
11:26:2454.85time_gap:17
seq: _12_11_11
09:36:0555.21time_gap:0
10:04:2855.07time_gap:120 id_gap:272
seq: _22_12
09:39:3855.15time_gap:0
seq: _14_12_13
09:35:3755.47time_gap:97 id_gap:749
09:57:1354.77time_gap:15 id_gap:27
seq: _23_13
09:38:1055.61time_gap:4 id_gap:43
10:02:0654.86time_gap:20 id_gap:32
11:14:4454.67time_gap:3 id_gap:16
seq: _21_21_21_21
09:46:4754.92time_gap:0
seq: _22_22_22
10:53:0354.31time_gap:1
------卖出------

sell seq: _22_11
09:30:5754.0time_gap:60 id_gap:590
09:40:0555.07time_gap:5 id_gap:10
09:55:3354.72time_gap:1
sell seq: _12_17
09:31:3454.1time_gap:1
09:57:3554.77time_gap:32 id_gap:25
10:43:3654.2time_gap:3
sell seq: _18_17
09:38:2855.6time_gap:0
10:01:5054.98time_gap:75 id_gap:131
10:29:4654.65time_gap:9 id_gap:13
10:51:2654.41time_gap:32
sell seq: _39_39
11:02:4754.55time_gap:14
11:03:1354.55time_gap:10 id_gap:11
11:11:3954.43time_gap:11 id_gap:11
sell seq: _18_16
09:31:2554.29time_gap:128 id_gap:641
09:32:1253.89time_gap:8 id_gap:52
10:00:3855.0time_gap:4 id_gap:17
10:07:2154.91time_gap:112 id_gap:178
10:31:2554.68time_gap:3
sell seq: _13_16
09:33:1954.32time_gap:5 id_gap:10
09:42:5654.92time_gap:94 id_gap:383
09:48:4454.79time_gap:267 id_gap:695
10:01:0454.96time_gap:47 id_gap:73
10:50:2254.4time_gap:153 id_gap:90
sell seq: _18_18_18
09:54:2254.99time_gap:5
09:54:2254.99time_gap:5
sell seq: _12_31
09:43:0454.88time_gap:16 id_gap:98
09:53:0454.82time_gap:54 id_gap:125
10:01:2454.97time_gap:19 id_gap:25
sell seq: _28_27
09:47:5054.85time_gap:5
sell seq: _12_12_12
09:39:5355.08time_gap:57 id_gap:390
09:39:5355.08time_gap:57 id_gap:390
sell seq: _11_22_17
11:18:2354.68time_gap:9
sell seq: _21_23
09:48:2354.81time_gap:7 id_gap:17
sell seq: _14_21
10:08:2054.78time_gap:3
sell seq: _16_14
09:38:3755.4time_gap:0
sell seq: _11_17
10:13:3154.94time_gap:45 id_gap:52
sell seq: _22_44
10:14:0755.0time_gap:296 id_gap:294

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _12_11_16
09:30:0939.88time_gap:11 id_gap:69
10:01:3141.19time_gap:37 id_gap:88
10:21:5440.7time_gap:366 id_gap:868
seq: _24_18
09:35:5840.44time_gap:13 id_gap:74
09:44:4040.9time_gap:1
10:20:0840.68time_gap:6 id_gap:22
seq: _19_18
09:33:5440.58time_gap:7 id_gap:33
09:35:0740.6time_gap:3 id_gap:29
10:19:2440.64time_gap:6 id_gap:22
seq: _27_16
09:43:3141.0time_gap:0 id_gap:10
10:08:0641.22time_gap:310 id_gap:515
10:53:2340.66time_gap:50 id_gap:18
seq: _16_22
10:20:1440.68time_gap:110 id_gap:271
10:28:3240.74time_gap:19 id_gap:35
11:28:0040.87time_gap:6
seq: _13_11_33
09:46:3440.94time_gap:175 id_gap:670
11:07:5340.73time_gap:35 id_gap:15
seq: _12_31
09:48:4440.89time_gap:7 id_gap:18
10:06:4241.25time_gap:4 id_gap:11
10:18:1540.74time_gap:173 id_gap:525
seq: _13_12_16
09:35:4340.55time_gap:5 id_gap:42
09:56:1241.52time_gap:9 id_gap:39
seq: _24_17
09:45:0640.88time_gap:128 id_gap:464
seq: _29_12
09:40:4841.02time_gap:11 id_gap:67
09:53:3941.22time_gap:5 id_gap:21
10:14:3641.2time_gap:1
seq: _11_16_11
09:40:1141.05time_gap:31 id_gap:256
10:12:2941.2time_gap:12 id_gap:10
seq: _11_18_26
09:38:2841.06time_gap:1 id_gap:15
09:56:0741.56time_gap:31 id_gap:186
seq: _16_17_11
09:52:5541.18time_gap:8 id_gap:69
09:59:1341.44time_gap:291 id_gap:819
seq: _16_24
10:03:4941.45time_gap:0
------卖出------

sell seq: _15_12_11
09:30:0039.9time_gap:0 id_gap:11
09:50:5140.99time_gap:0
sell seq: _14_13_28
09:32:3340.35time_gap:9 id_gap:65
09:41:0540.98time_gap:26 id_gap:147
sell seq: _28_26
09:39:0241.16time_gap:22 id_gap:174
sell seq: _24_16_11
09:33:1240.41time_gap:15 id_gap:107
09:50:0140.96time_gap:13 id_gap:38
sell seq: _11_24_12
10:20:1140.71time_gap:79 id_gap:198
sell seq: _16_23_17
09:33:0940.4time_gap:5 id_gap:43
09:38:3541.11time_gap:6 id_gap:114
sell seq: _14_21_11
10:22:1040.67time_gap:21 id_gap:50
sell seq: _12_12_12_12
10:46:0540.69time_gap:248 id_gap:195
10:46:0540.69time_gap:248 id_gap:195
sell seq: _28_11
09:38:2441.05time_gap:96 id_gap:928
09:40:3941.0time_gap:5 id_gap:50
10:11:2341.16time_gap:13 id_gap:12
sell seq: _29_14_14
10:02:1441.18time_gap:9 id_gap:22

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _29_22_31
09:31:5518.78time_gap:7 id_gap:74
10:29:5218.84time_gap:12 id_gap:20
seq: _28_24_21_13
09:37:0418.92time_gap:0 id_gap:46
10:52:0619.03time_gap:138 id_gap:321
seq: _43_43_43
10:25:3118.75time_gap:1 id_gap:24
seq: _67_14
11:19:2019.02time_gap:315 id_gap:441
seq: _22_48_16
10:54:3919.01time_gap:88 id_gap:125
11:16:3019.01time_gap:0
seq: _22_48_15
11:24:2619.01time_gap:0
seq: _34_44_12_13
09:55:0518.99time_gap:32 id_gap:167
09:55:1119.0time_gap:19 id_gap:55
seq: _100_23_11
09:41:2719.06time_gap:1 id_gap:10
11:13:1718.96time_gap:0 id_gap:10
------卖出------

sell seq: _91_12
09:31:5018.77time_gap:11 id_gap:83
09:32:1918.64time_gap:15 id_gap:194
09:48:2118.83time_gap:1 id_gap:19
sell seq: _132_132_132
09:34:5818.69time_gap:1 id_gap:77
09:34:5818.69time_gap:1 id_gap:77
sell seq: _113_26
09:51:1118.97time_gap:4
sell seq: _12_68
09:49:3118.86time_gap:16 id_gap:50
10:51:1919.01time_gap:31 id_gap:97
11:02:3518.99time_gap:52 id_gap:61
sell seq: _32_32_32
10:13:0718.91time_gap:0
10:13:0718.91time_gap:0
sell seq: _12_113
09:35:2018.66time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _33_57
09:39:3217.35time_gap:10 id_gap:123
09:46:4817.62time_gap:13 id_gap:57
10:39:2817.5time_gap:5 id_gap:21
seq: _26_162_12
09:41:5617.52time_gap:43 id_gap:352
09:41:5717.53time_gap:29 id_gap:268
seq: _21_143_33
09:47:3317.61time_gap:3 id_gap:19
09:49:3117.53time_gap:23 id_gap:55
seq: _158_25_12
09:46:0217.56time_gap:0
09:46:1417.57time_gap:0
09:48:1017.56time_gap:0
09:48:3517.54time_gap:0
seq: _12_157_26
09:46:3217.59time_gap:86 id_gap:378
seq: _113_87
10:05:5617.74time_gap:21 id_gap:32
10:08:2317.75time_gap:0
10:13:2817.7time_gap:8
10:14:1717.69time_gap:0
------卖出------

sell seq: _12_20_13_50
09:43:2417.54time_gap:0
09:46:1417.59time_gap:0
sell seq: _13_33_29_36
10:31:5517.57time_gap:5
11:13:5517.62time_gap:15 id_gap:23
sell seq: _32_31_31
10:58:5817.58time_gap:1
11:03:1017.62time_gap:16 id_gap:17
sell seq: _31_31_31
11:03:2117.62time_gap:336 id_gap:376

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _58_12_16
09:33:0617.88time_gap:132 id_gap:584
09:42:1318.05time_gap:0 id_gap:10
seq: _28_28_28
09:31:0718.06time_gap:1 id_gap:17
seq: _161_39
09:39:5118.2time_gap:0
09:40:0818.2time_gap:0 id_gap:22
09:40:1318.22time_gap:0
09:40:2118.22time_gap:0
09:40:3318.2time_gap:0
09:40:4318.2time_gap:0
09:45:3718.15time_gap:23 id_gap:102
seq: _11_101
09:31:4918.02time_gap:12 id_gap:107
09:40:3818.16time_gap:56 id_gap:159
10:02:2118.55time_gap:51 id_gap:39
seq: _39_162
09:44:4118.2time_gap:43 id_gap:369
seq: _99_11
09:50:4618.22time_gap:20 id_gap:26
10:02:0018.52time_gap:8 id_gap:11
11:02:0718.44time_gap:130 id_gap:129
seq: _88_62
10:06:0418.51time_gap:0 id_gap:18
seq: _21_14_12_36
10:11:0618.48time_gap:54 id_gap:173
11:06:3818.49time_gap:270 id_gap:541
seq: _14_36_22_12
10:08:4418.54time_gap:17 id_gap:17
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _79_11_11
09:30:1033.03time_gap:57 id_gap:363
09:42:1931.72time_gap:88 id_gap:484
seq: _31_16
09:30:0432.99time_gap:0
09:30:4232.88time_gap:4 id_gap:16
09:36:3032.04time_gap:0
seq: _19_31
09:35:4232.1time_gap:0 id_gap:10
09:59:5931.58time_gap:32 id_gap:48
10:04:4431.76time_gap:133 id_gap:360
seq: _11_13_26
09:37:0632.04time_gap:3 id_gap:16
11:25:2532.0time_gap:127 id_gap:74
seq: _16_41
09:36:5731.87time_gap:0 id_gap:19
10:25:4231.58time_gap:0
11:10:3832.0time_gap:202 id_gap:98
seq: _41_17
10:15:0731.91time_gap:54 id_gap:67
seq: _11_41
09:38:4932.04time_gap:62 id_gap:386
09:47:2331.49time_gap:144 id_gap:873
10:12:0331.63time_gap:0
seq: _11_38
09:38:2732.03time_gap:0
09:41:4931.71time_gap:9 id_gap:63
10:17:0231.96time_gap:14 id_gap:40
seq: _14_14_14_14_14
09:36:5831.9time_gap:0
seq: _25_28_12_14
10:03:0831.81time_gap:0
10:06:4031.97time_gap:0
seq: _11_11_26
10:02:5531.75time_gap:242 id_gap:687
10:10:4731.82time_gap:9 id_gap:27
seq: _31_49
09:47:5331.57time_gap:21 id_gap:138
seq: _11_25_18
09:41:4531.71time_gap:1 id_gap:14
09:42:0531.71time_gap:0 id_gap:11
seq: _106_15_29
09:58:2431.56time_gap:0 id_gap:12
09:59:5531.65time_gap:0
seq: _41_41_41_41
seq: _12_106
09:59:5531.65time_gap:0
------卖出------

sell seq: _42_19_12
09:32:2632.7time_gap:5 id_gap:26
09:34:3832.5time_gap:9 id_gap:31
sell seq: _19_12_23
09:52:2231.52time_gap:116 id_gap:521
sell seq: _32_42
10:10:1231.8time_gap:28 id_gap:130
sell seq: _11_29_12_42
09:34:0432.48time_gap:11 id_gap:126
10:03:0731.78time_gap:230 id_gap:628
sell seq: _27_13_18
09:40:4231.89time_gap:7 id_gap:72
10:30:0031.73time_gap:293 id_gap:301
sell seq: _14_41
09:52:2831.6time_gap:232 id_gap:835
09:56:2031.6time_gap:9 id_gap:20
10:19:5531.95time_gap:0 id_gap:10
sell seq: _11_12_28
09:35:5132.05time_gap:4 id_gap:31
10:00:1131.58time_gap:89 id_gap:225
sell seq: _14_18_17
09:40:3931.9time_gap:8 id_gap:45
10:19:5531.96time_gap:0
sell seq: _33_19
09:45:0431.55time_gap:39 id_gap:367
09:48:0731.68time_gap:0
09:51:4931.69time_gap:0
10:19:5531.95time_gap:0
sell seq: _46_93
10:00:4031.53time_gap:25 id_gap:48
sell seq: _48_13
09:46:4531.21time_gap:0
sell seq: _13_53
09:43:4831.71time_gap:0
09:44:3331.62time_gap:3 id_gap:17
10:08:5531.75time_gap:11 id_gap:46
sell seq: _26_34
09:47:4331.57time_gap:40 id_gap:287
sell seq: _13_46
09:57:0031.58time_gap:123 id_gap:622
sell seq: _13_58
09:46:3331.26time_gap:3 id_gap:71

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
seq: _18_50_13
09:30:0025.01time_gap:0 id_gap:33
09:31:3325.28time_gap:0
10:15:2024.46time_gap:0
seq: _24_31_31_14
09:50:2624.9time_gap:3
10:12:0424.44time_gap:0
seq: _31_34
09:40:3724.9time_gap:8 id_gap:21
seq: _12_11_44
09:41:4624.78time_gap:104 id_gap:362
10:51:1524.38time_gap:10
seq: _18_12_41
10:00:4324.98time_gap:4
10:07:2624.78time_gap:6 id_gap:21
seq: _38_58
09:31:0024.67time_gap:0
seq: _29_19_16
09:31:4025.12time_gap:37 id_gap:885
09:39:2924.73time_gap:161 id_gap:847
seq: _11_51
09:31:0024.58time_gap:1 id_gap:42
09:35:4324.82time_gap:17 id_gap:160
09:43:1924.73time_gap:100 id_gap:371
seq: _51_14
09:31:0424.56time_gap:1 id_gap:55
seq: _38_102_12
09:48:3024.69time_gap:11 id_gap:19
09:51:0224.99time_gap:28 id_gap:152
seq: _72_72_72
09:31:0524.6time_gap:1
------卖出------

sell seq: _34_14_44
09:39:5224.85time_gap:1
09:52:4425.12time_gap:3
sell seq: _20_12_20_18
09:30:0125.0time_gap:0 id_gap:10
09:39:5424.85time_gap:0
sell seq: _17_22_15_50
09:30:0625.0time_gap:0
09:31:0524.59time_gap:1 id_gap:21
sell seq: _20_115_17
09:30:0125.0time_gap:0 id_gap:26
09:51:3125.0time_gap:1
sell seq: _22_27_18
09:38:3124.75time_gap:0
09:55:1225.0time_gap:0
sell seq: _32_32_32_32_32
10:05:3724.93time_gap:0
10:05:3724.93time_gap:0
sell seq: _46_46_46
09:31:3425.3time_gap:0
09:31:3425.3time_gap:0
sell seq: _29_30_16
09:31:1924.94time_gap:0
09:32:3325.14time_gap:0
sell seq: _21_21_21
09:30:2724.91time_gap:1 id_gap:16
09:30:2724.91time_gap:1 id_gap:16
09:31:1924.86time_gap:0
sell seq: _38_12_33
09:32:4325.05time_gap:0 id_gap:10
09:45:0624.71time_gap:65 id_gap:247
sell seq: _11_58_14
09:31:3325.31time_gap:10 id_gap:452
10:45:0024.33time_gap:19 id_gap:11

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _12_12_12_12_12
09:37:0725.7time_gap:3 id_gap:22
seq: _12_27_27
10:14:4125.91time_gap:7 id_gap:10
seq: _83_16_16
09:33:0425.56time_gap:18 id_gap:99
10:07:4725.99time_gap:34 id_gap:31
seq: _24_37
09:33:4125.66time_gap:47 id_gap:508
09:34:2925.66time_gap:0
09:36:3225.61time_gap:1
seq: _12_28_19
10:22:0525.89time_gap:53 id_gap:221
10:27:2625.75time_gap:19 id_gap:38
seq: _24_17_22
09:37:2325.72time_gap:5 id_gap:28
09:51:4625.96time_gap:150 id_gap:873
seq: _16_47
09:38:1525.82time_gap:0
09:46:3326.12time_gap:7 id_gap:59
09:58:3726.07time_gap:28 id_gap:193
seq: _49_16
09:46:2826.06time_gap:22 id_gap:224
09:58:3926.12time_gap:272 id_gap:974
10:43:3125.91time_gap:22 id_gap:35
seq: _64_64_64
09:57:4926.02time_gap:96 id_gap:630
seq: _67_67_67_67
10:49:5826.08time_gap:34 id_gap:177
seq: _49_24
11:08:4526.3time_gap:0 id_gap:56
seq: _29_22_11
10:30:4925.81time_gap:45 id_gap:77
11:05:4226.22time_gap:21 id_gap:125
------卖出------

sell seq: _36_33
10:27:0825.72time_gap:1
sell seq: _37_37_37
09:30:5725.48time_gap:0
09:30:5725.48time_gap:0
sell seq: _69_69
09:30:5425.42time_gap:1 id_gap:13
09:38:4125.71time_gap:0
11:25:1326.37time_gap:0
11:26:3026.38time_gap:0
sell seq: _24_39
09:31:0825.42time_gap:0
09:35:0825.59time_gap:113 id_gap:725
09:40:4525.93time_gap:94 id_gap:812
10:05:5225.97time_gap:36 id_gap:91
10:32:0825.78time_gap:296 id_gap:600
sell seq: _13_69
09:42:3526.01time_gap:45 id_gap:473
sell seq: _48_14
10:01:4726.0time_gap:22 id_gap:72
10:55:3526.06time_gap:17 id_gap:26
11:15:4526.32time_gap:3
sell seq: _14_17_13_18
09:48:1025.88time_gap:8 id_gap:30
09:57:2426.03time_gap:0
sell seq: _21_39
11:17:2726.38time_gap:357 id_gap:733
sell seq: _31_20_16
10:44:5826.08time_gap:0 id_gap:10
10:46:0426.07time_gap:1 id_gap:10
10:46:2026.08time_gap:1
sell seq: _39_19
11:08:3726.26time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _13_30_16
09:30:0031.55time_gap:0
09:30:0031.57time_gap:0 id_gap:34
seq: _12_37_16
09:47:0731.76time_gap:58 id_gap:285
seq: _11_34_16
09:31:5831.33time_gap:3 id_gap:15
09:32:2531.12time_gap:7 id_gap:39
seq: _23_16_11
09:41:1732.2time_gap:4 id_gap:31
seq: _11_61_21
09:49:4331.99time_gap:21 id_gap:101
09:51:4732.42time_gap:8 id_gap:55
seq: _13_34_14
09:48:2732.0time_gap:6 id_gap:15
10:09:3533.01time_gap:1
seq: _11_37
09:37:3532.0time_gap:22 id_gap:97
09:51:5132.36time_gap:99 id_gap:847
10:13:0433.19time_gap:25 id_gap:179
seq: _32_13_11
09:43:2332.01time_gap:0
09:53:1032.41time_gap:63 id_gap:275
seq: _23_49
09:54:3632.49time_gap:1
seq: _13_11_23
09:37:4232.04time_gap:180 id_gap:946
10:06:5932.74time_gap:15 id_gap:38
seq: _14_14_14_14
09:56:0132.35time_gap:3 id_gap:11
seq: _11_61
09:55:5632.38time_gap:59 id_gap:229
10:04:4532.7time_gap:31 id_gap:254
10:09:2632.95time_gap:64 id_gap:313
seq: _22_22_22
10:33:3032.63time_gap:59 id_gap:42
seq: _61_61_61
10:04:3332.7time_gap:1
seq: _23_38
10:44:2532.79time_gap:15 id_gap:21
------卖出------

sell seq: _21_21_21
09:31:3131.32time_gap:1 id_gap:15
09:31:3131.32time_gap:1 id_gap:15
sell seq: _17_12_21
09:33:1231.48time_gap:16 id_gap:141
10:07:5532.99time_gap:92 id_gap:890
sell seq: _37_14_26
09:43:4132.0time_gap:1
sell seq: _14_38
09:38:1731.92time_gap:47 id_gap:252
09:38:4031.95time_gap:23 id_gap:115
10:34:3632.63time_gap:156 id_gap:145
sell seq: _32_24
09:54:5732.43time_gap:40 id_gap:103
sell seq: _23_11_14
09:41:1832.16time_gap:8 id_gap:31
10:35:5832.68time_gap:17 id_gap:27
sell seq: _39_13
09:43:1432.06time_gap:6 id_gap:17
sell seq: _16_38
09:47:3131.71time_gap:3 id_gap:11
09:55:3732.38time_gap:12 id_gap:67
10:08:1733.19time_gap:3 id_gap:72
10:14:0333.05time_gap:21 id_gap:82
sell seq: _38_11
10:12:3633.04time_gap:6 id_gap:15
sell seq: _61_61_61
10:40:0232.3time_gap:1 id_gap:11
10:40:0232.3time_gap:1 id_gap:11
sell seq: _33_23
09:57:2632.32time_gap:11 id_gap:21

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _11_44_12
09:31:4925.78time_gap:20 id_gap:92
09:40:2826.42time_gap:6 id_gap:24
seq: _16_16_16_16
09:31:4325.71time_gap:3 id_gap:12
seq: _19_19_23
09:30:0725.75time_gap:0
09:52:4526.8time_gap:3 id_gap:16
seq: _42_11_12
09:33:0726.1time_gap:3 id_gap:34
09:56:3326.87time_gap:3
10:47:5026.49time_gap:6
seq: _18_39_33
09:38:4526.24time_gap:0 id_gap:11
09:40:0026.43time_gap:15 id_gap:115
seq: _52_11
09:39:4426.5time_gap:13 id_gap:157
10:09:3526.67time_gap:60 id_gap:101
10:31:4026.48time_gap:11 id_gap:19
seq: _23_73
09:33:1426.14time_gap:35 id_gap:209
seq: _42_42_42
11:14:2326.42time_gap:64 id_gap:18
seq: _26_68_12
10:28:4926.46time_gap:187 id_gap:309
10:52:5526.41time_gap:50 id_gap:23
seq: _21_61
09:39:1326.39time_gap:1
seq: _39_12_39
09:50:0926.62time_gap:6 id_gap:31
10:16:0826.72time_gap:82 id_gap:162
seq: _31_14_16
09:50:4626.66time_gap:70 id_gap:384
10:00:2626.77time_gap:39 id_gap:129
------卖出------

sell seq: _12_36_20
09:33:0025.98time_gap:1
10:21:1626.55time_gap:1
sell seq: _37_16_12
10:24:0526.42time_gap:179 id_gap:439
11:11:4226.42time_gap:19 id_gap:24
sell seq: _51_16
09:51:3626.61time_gap:16 id_gap:68
10:03:2926.8time_gap:15 id_gap:70
10:23:3426.46time_gap:170 id_gap:400

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _19_41_41
09:30:5021.78time_gap:1 id_gap:10
09:30:5121.78time_gap:0
seq: _63_18
09:54:0722.4time_gap:1
10:10:3122.54time_gap:264 id_gap:582
10:17:5922.83time_gap:3 id_gap:15
seq: _29_30_16
10:14:4122.49time_gap:0
10:19:5222.98time_gap:1 id_gap:17
seq: _42_20_12
10:10:4322.5time_gap:0
10:29:0622.91time_gap:1
seq: _41_13_28
09:47:4322.45time_gap:262 id_gap:770
09:49:4822.55time_gap:17 id_gap:87
seq: _64_21_17
09:52:3822.42time_gap:8 id_gap:10
10:11:3622.51time_gap:15 id_gap:14
seq: _18_13_44
09:49:4622.52time_gap:13 id_gap:71
10:01:5922.51time_gap:1
seq: _16_13_11_27
10:12:0422.52time_gap:0
10:46:2623.01time_gap:11 id_gap:27
seq: _29_16_24
09:48:4722.56time_gap:10 id_gap:18
09:50:2322.6time_gap:12
seq: _128_22
11:25:2223.31time_gap:8 id_gap:12
------卖出------

sell seq: _21_18_72
09:31:2721.99time_gap:15 id_gap:128
09:54:0822.4time_gap:6 id_gap:39
sell seq: _41_41_41
09:55:2122.35time_gap:10 id_gap:28
09:55:2122.35time_gap:10 id_gap:28
sell seq: _29_59
10:00:0422.4time_gap:0 id_gap:13
10:28:1022.78time_gap:0
11:21:0623.5time_gap:1
sell seq: _11_124
10:09:0022.58time_gap:17 id_gap:13
sell seq: _29_13_56
09:45:1422.58time_gap:323 id_gap:957
10:50:5722.98time_gap:9 id_gap:32
sell seq: _58_13
09:44:4022.6time_gap:1
11:11:4723.1time_gap:0
11:12:2423.21time_gap:0
sell seq: _14_17_41
09:39:5622.65time_gap:84 id_gap:520
10:48:4922.94time_gap:24 id_gap:46
sell seq: _54_33
09:43:3622.7time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _12_20_13
09:30:0338.8time_gap:0
09:30:4938.76time_gap:0
seq: _13_13_13
09:30:5838.8time_gap:0
seq: _13_26_12
09:31:3439.0time_gap:0
09:52:4537.38time_gap:39 id_gap:152
seq: _27_13
09:30:0939.08time_gap:0 id_gap:10
09:30:5538.79time_gap:0
10:14:2437.71time_gap:80 id_gap:53
seq: _12_13_30
09:30:2438.8time_gap:1 id_gap:30
seq: _13_16_11
09:31:5839.25time_gap:1 id_gap:15
09:51:4937.51time_gap:4 id_gap:47
seq: _41_18
10:24:3837.69time_gap:160 id_gap:165
10:33:3138.24time_gap:0
10:33:4438.3time_gap:0 id_gap:14
seq: _24_39_21
10:17:4537.68time_gap:296 id_gap:403
10:30:2238.0time_gap:0
seq: _11_19_18
09:33:3337.68time_gap:0
09:52:4537.37time_gap:5 id_gap:23
seq: _22_37
09:35:3637.68time_gap:3 id_gap:23
09:35:4337.68time_gap:4 id_gap:37
09:37:4337.89time_gap:5 id_gap:23
seq: _14_12_16
09:33:3637.89time_gap:97 id_gap:729
10:02:1637.86time_gap:0
seq: _17_31
09:38:0438.04time_gap:0
09:38:5337.88time_gap:1
09:42:3538.09time_gap:5 id_gap:13
seq: _16_11_18
09:39:3337.82time_gap:4 id_gap:14
09:56:0837.08time_gap:0
seq: _16_27
09:36:0337.59time_gap:0
------卖出------

sell seq: _28_28
09:30:5538.77time_gap:0
09:32:1538.75time_gap:0
10:03:3738.01time_gap:83 id_gap:201
sell seq: _29_18
09:35:0038.0time_gap:0
sell seq: _16_11_13
09:30:4738.76time_gap:1
09:43:4438.03time_gap:33 id_gap:80
sell seq: _28_14_11
09:30:0438.99time_gap:8 id_gap:167
09:32:4638.5time_gap:17 id_gap:234
09:53:2737.37time_gap:27 id_gap:97
sell seq: _13_29_38
09:43:2438.2time_gap:9 id_gap:24
10:41:3739.2time_gap:234 id_gap:500
sell seq: _17_14_16
09:32:0738.77time_gap:25 id_gap:407
10:01:1637.65time_gap:284 id_gap:626
sell seq: _16_28
10:32:2938.12time_gap:10 id_gap:15
sell seq: _13_17_13
09:31:5739.25time_gap:1
10:24:2237.69time_gap:19 id_gap:36
sell seq: _16_18_18
09:31:5639.28time_gap:1 id_gap:10
10:11:5437.71time_gap:34 id_gap:51
sell seq: _12_32
09:54:5037.3time_gap:90 id_gap:475
10:03:2238.0time_gap:114 id_gap:276
10:03:3638.02time_gap:0
sell seq: _12_18_12
09:39:2237.88time_gap:99 id_gap:282
09:45:1238.22time_gap:29 id_gap:97
sell seq: _21_21
09:33:4638.17time_gap:0
09:33:4938.17time_gap:13 id_gap:73
09:38:1537.88time_gap:6 id_gap:19
sell seq: _11_17_12_12
09:34:0738.1time_gap:12 id_gap:57
10:21:5837.72time_gap:3 id_gap:11
sell seq: _17_13_12
09:39:5437.82time_gap:21 id_gap:39
10:03:0137.9time_gap:144 id_gap:350
sell seq: _11_31
09:34:0038.04time_gap:3 id_gap:18
09:53:0637.36time_gap:4 id_gap:20
10:05:5437.8time_gap:13 id_gap:34
sell seq: _38_38
09:32:4438.69time_gap:3 id_gap:40
sell seq: _33_13
09:33:3337.87time_gap:0 id_gap:31
09:50:4837.6time_gap:5 id_gap:18
09:52:0737.38time_gap:30 id_gap:187
sell seq: _21_21_21_21_21
09:33:4638.17time_gap:13 id_gap:73
sell seq: _46_46_46_46
09:35:0338.06time_gap:5 id_gap:65
09:35:0338.06time_gap:5 id_gap:65
sell seq: _11_11_11_11
09:46:4438.04time_gap:28 id_gap:42
09:46:4438.04time_gap:28 id_gap:42
sell seq: _26_26_26
09:35:4537.66time_gap:3 id_gap:19
09:35:4537.66time_gap:3 id_gap:19
sell seq: _13_14_16
09:48:1238.06time_gap:7
sell seq: _37_11
09:45:1538.18time_gap:76 id_gap:218
09:50:3837.63time_gap:9 id_gap:45
10:41:5339.3time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _57_12
09:30:1025.45time_gap:1 id_gap:39
09:31:1325.16time_gap:10 id_gap:99
09:32:0825.19time_gap:23 id_gap:207
seq: _23_23_23
09:35:0625.28time_gap:10 id_gap:48
seq: _19_12_11_11_11
09:36:0925.38time_gap:13 id_gap:111
09:44:1225.58time_gap:12 id_gap:82
seq: _18_22_27
09:37:2425.5time_gap:46 id_gap:230
09:57:0025.39time_gap:206 id_gap:651
10:48:1925.23time_gap:155 id_gap:90
seq: _16_11_12_24
10:19:4025.23time_gap:121 id_gap:461
10:45:1225.22time_gap:47 id_gap:30
seq: _41_27
09:48:0425.4time_gap:9 id_gap:127
seq: _39_23_12
09:42:1425.73time_gap:170 id_gap:904
10:16:5625.22time_gap:0 id_gap:11
seq: _12_17_19_27
09:41:1125.9time_gap:14 id_gap:191
10:34:3625.35time_gap:9 id_gap:23
------卖出------

sell seq: _19_19_19_19
09:30:2025.28time_gap:3 id_gap:30
09:30:2025.28time_gap:3 id_gap:30
sell seq: _38_23
09:45:3125.65time_gap:19 id_gap:207
sell seq: _11_14_13_12_11
09:31:1325.23time_gap:85 id_gap:597
09:39:2825.71time_gap:7 id_gap:62
sell seq: _24_13_11_13
09:39:4825.76time_gap:6 id_gap:27
10:59:0225.26time_gap:391 id_gap:390
sell seq: _11_27_22
09:31:4525.16time_gap:19 id_gap:187
10:49:2325.18time_gap:34 id_gap:25
sell seq: _52_12
09:46:2525.57time_gap:3 id_gap:13
09:47:0625.56time_gap:1 id_gap:16
09:49:5225.05time_gap:6 id_gap:29

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _42_23
09:51:3431.95time_gap:30 id_gap:183
seq: _19_19_19_19_19
09:30:2230.56time_gap:0
seq: _19_19_19_19
seq: _17_38
09:33:5630.62time_gap:4 id_gap:21
10:04:0331.77time_gap:0
10:59:2731.6time_gap:4 id_gap:12
seq: _13_42_15
10:39:2031.2time_gap:0
11:23:3032.05time_gap:0
seq: _49_32
09:39:4631.06time_gap:17 id_gap:72
10:29:2231.45time_gap:0
11:27:2532.07time_gap:10 id_gap:11
seq: _12_96
09:53:3331.44time_gap:17 id_gap:69
seq: _33_12_17
09:43:5631.16time_gap:1
09:53:5031.43time_gap:4 id_gap:47
seq: _14_11_23
09:47:3931.31time_gap:0 id_gap:40
11:23:2832.06time_gap:0 id_gap:12
seq: _23_26
09:51:5631.5time_gap:5 id_gap:25
10:45:3631.45time_gap:7
11:14:0631.8time_gap:0
seq: _47_16_16
10:00:1531.67time_gap:100 id_gap:432
seq: _44_44_44
11:24:5532.07time_gap:20 id_gap:110
seq: _32_17_13
10:02:0531.68time_gap:30 id_gap:148
11:10:0431.87time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:30:0430.76time_gap:0
09:30:0430.76time_gap:0
sell seq: _11_38
09:34:4230.78time_gap:0
09:57:5931.53time_gap:15 id_gap:360
10:02:1331.71time_gap:4 id_gap:13
11:10:1531.87time_gap:0
sell seq: _17_17_17
09:30:0930.54time_gap:0 id_gap:11
09:30:0930.54time_gap:0 id_gap:11
sell seq: _38_16
09:30:1930.5time_gap:0
11:23:2732.0time_gap:0
11:27:0231.77time_gap:0
sell seq: _16_23_17
09:33:4930.61time_gap:9 id_gap:58
09:35:1930.63time_gap:0
sell seq: _31_23
09:32:4630.58time_gap:0
10:53:0431.5time_gap:186 id_gap:193
11:25:1432.08time_gap:0
sell seq: _11_14_24
09:33:4030.72time_gap:7 id_gap:25
11:15:3931.85time_gap:73 id_gap:118
sell seq: _42_12
09:36:5730.91time_gap:40 id_gap:204
10:28:0531.41time_gap:240 id_gap:398
11:28:1332.17time_gap:17 id_gap:28
sell seq: _62_11
09:38:1330.95time_gap:50 id_gap:158
09:43:5131.16time_gap:5 id_gap:20
09:50:3131.48time_gap:12 id_gap:81
sell seq: _11_18_22
09:38:0630.96time_gap:6 id_gap:16
09:52:1031.47time_gap:70 id_gap:500
sell seq: _62_16
11:17:0131.85time_gap:0
sell seq: _12_51_16
10:09:5831.57time_gap:102 id_gap:293
10:37:0031.28time_gap:4 id_gap:22
sell seq: _12_17_21
09:49:1931.31time_gap:1 id_gap:18
10:25:4931.37time_gap:64 id_gap:127
10:52:2331.57time_gap:390 id_gap:405
sell seq: _82_11
09:48:4331.33time_gap:35 id_gap:256
09:49:1931.32time_gap:34 id_gap:186
10:03:2831.75time_gap:8 id_gap:16
sell seq: _11_43
11:18:2031.82time_gap:11 id_gap:11
sell seq: _34_18
11:09:3531.76time_gap:11 id_gap:453
sell seq: _38_14
10:51:2731.59time_gap:6
sell seq: _31_31
11:17:5731.85time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _22_15_19_16_20
09:30:1916.8time_gap:0
09:35:3716.4time_gap:0
seq: _20_32_41
09:32:4616.81time_gap:0
10:01:0216.48time_gap:0
seq: _21_100_29
09:42:1816.41time_gap:0
11:28:0916.98time_gap:0
seq: _12_13_20_100
09:35:4616.35time_gap:0
11:15:1916.65time_gap:0
seq: _18_37_40
09:33:3416.65time_gap:0
09:33:3516.65time_gap:0
seq: _11_25_13_27_31
09:35:2516.37time_gap:0
09:35:2516.37time_gap:0
seq: _165_165_165_165
09:37:0516.26time_gap:0
------卖出------

sell seq: _19_19_19_19_19
11:11:0316.58time_gap:0
11:11:0316.58time_gap:0
sell seq: _74_13_13
09:33:2616.6time_gap:0
10:51:0416.61time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _30_22_20_29
09:35:4616.51time_gap:0
09:36:0516.49time_gap:0 id_gap:58
seq: _19_33_48
09:39:4916.61time_gap:8 id_gap:34
11:22:0917.0time_gap:3
seq: _67_13_11
09:32:5216.62time_gap:3 id_gap:113
10:39:4516.75time_gap:0
seq: _24_40_26_20
10:00:0317.08time_gap:1
10:39:4516.75time_gap:0
seq: _39_39_39
09:56:1816.87time_gap:0
seq: _78_14_13
10:11:5316.95time_gap:12 id_gap:32
10:31:5716.93time_gap:40 id_gap:117
seq: _20_42_16_11
09:59:3717.0time_gap:1
11:08:5616.93time_gap:0
seq: _31_28_33
10:29:2516.97time_gap:0
11:23:0517.0time_gap:197 id_gap:305
------卖出------

sell seq: _13_12_32_38
09:31:2816.58time_gap:12 id_gap:116
10:03:0117.04time_gap:1 id_gap:46
sell seq: _32_32_32
09:31:2516.58time_gap:1 id_gap:10
09:31:2516.58time_gap:1 id_gap:10
sell seq: _18_11_93
09:31:4116.58time_gap:3 id_gap:74
11:18:1616.97time_gap:18 id_gap:18
sell seq: _20_30_12_38
09:31:4416.66time_gap:0
10:06:0316.95time_gap:1
sell seq: _132_12_13
09:41:1616.75time_gap:6 id_gap:19
09:57:3816.88time_gap:0
sell seq: _12_99_22_11
09:53:3216.78time_gap:0
09:53:3216.78time_gap:6 id_gap:162
sell seq: _18_18_17_19_20
10:15:5016.81time_gap:0
10:15:5116.81time_gap:1
sell seq: _34_20_18_30
09:56:1816.88time_gap:0 id_gap:20
09:58:0316.91time_gap:0
sell seq: _11_103
09:57:3816.89time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _17_48_14
09:39:2224.3time_gap:17 id_gap:90
10:15:0024.62time_gap:9
seq: _13_52
09:53:5124.47time_gap:0
10:08:4324.62time_gap:25 id_gap:72
10:49:5624.57time_gap:78 id_gap:351
seq: _11_29_23
09:55:1024.57time_gap:10 id_gap:49
10:40:2924.32time_gap:0
seq: _63_11
10:51:4624.56time_gap:7 id_gap:15
seq: _19_14_57
09:47:3524.37time_gap:33 id_gap:124
09:58:0724.74time_gap:1
seq: _38_29_23
09:31:4624.16time_gap:8 id_gap:96
09:37:1324.2time_gap:49 id_gap:168
seq: _19_11_52
09:43:5724.42time_gap:83 id_gap:184
09:59:0924.7time_gap:9 id_gap:11
seq: _63_23
09:49:0624.43time_gap:0
seq: _12_14_16_11_11
10:07:3224.62time_gap:1
11:23:0124.6time_gap:3 id_gap:42
seq: _47_16_13
10:15:5024.6time_gap:131 id_gap:210
10:51:1524.55time_gap:200 id_gap:353
seq: _18_54
10:25:4824.39time_gap:1
seq: _23_23_23_23
10:09:5824.68time_gap:7 id_gap:11
seq: _22_22_22_22
09:57:4124.75time_gap:21 id_gap:52
------卖出------

sell seq: _13_13_13_13_13
09:35:4224.22time_gap:3 id_gap:12
09:35:4224.22time_gap:3 id_gap:12
sell seq: _17_13_13_13_12
09:39:3124.32time_gap:10 id_gap:82
11:02:2324.46time_gap:0
sell seq: _21_21_21
10:40:3024.33time_gap:1 id_gap:15
10:40:3024.33time_gap:1 id_gap:15
10:41:3924.39time_gap:8 id_gap:22
sell seq: _114_14_114_14
09:33:1924.35time_gap:0
09:33:1924.35time_gap:0
sell seq: _14_50_12
09:32:4424.26time_gap:0 id_gap:19
09:50:3624.66time_gap:1 id_gap:16
sell seq: _29_18_23
09:38:1524.15time_gap:1 id_gap:36
11:24:0424.65time_gap:164 id_gap:220
sell seq: _19_28_16
09:34:4824.56time_gap:8 id_gap:34
10:07:0024.59time_gap:25 id_gap:65

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _28_28_28_28_28
10:21:1716.7time_gap:7
seq: _54_54_54_54
10:21:0916.7time_gap:5 id_gap:12
seq: _28_28_28_28
seq: _66_66_66_66
10:21:5016.7time_gap:8
seq: _29_29_29_29
10:06:1516.8time_gap:6
10:22:4416.7time_gap:136 id_gap:70
seq: _54_54_54
10:11:2416.7time_gap:0
seq: _29_29_35
09:36:2016.99time_gap:1
10:18:0216.74time_gap:1
seq: _29_29_41_29
10:17:5916.73time_gap:78 id_gap:32
10:34:2916.82time_gap:38 id_gap:37
seq: _178_178_178_178_178
10:35:4816.78time_gap:60 id_gap:48
seq: _29_29_29_29_29
seq: _89_89_89
09:55:1016.8time_gap:32 id_gap:12
seq: _29_129_29
10:04:3316.8time_gap:7
10:45:3016.86time_gap:4 id_gap:13
seq: _89_89
09:54:4216.81time_gap:0
seq: _29_29_32
09:36:1816.98time_gap:3 id_gap:22
10:41:3716.83time_gap:197 id_gap:98
seq: _88_88
09:37:1116.93time_gap:0
09:37:1116.93time_gap:0
09:42:0616.89time_gap:0
09:42:0616.89time_gap:0
seq: _48_49_49
09:37:5816.91time_gap:0
09:37:5916.91time_gap:7 id_gap:38
seq: _49_49_49
seq: _38_38_38
09:40:2616.91time_gap:7 id_gap:14
------卖出------

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _42_23_16
09:32:2518.82time_gap:183 id_gap:484
09:35:5218.89time_gap:27 id_gap:67
seq: _21_21_21_21
09:35:4418.93time_gap:0
seq: _88_35_22
09:32:2618.99time_gap:0
09:32:3418.99time_gap:0
seq: _42_41_11
09:53:0019.29time_gap:383 id_gap:424
10:04:0419.59time_gap:12 id_gap:67
seq: _47_16_26
10:02:3819.74time_gap:0
10:37:0919.9time_gap:0 id_gap:14
seq: _42_78
11:18:5022.62time_gap:0
seq: _105_29_36_59
10:38:2319.81time_gap:0 id_gap:16
10:39:1119.81time_gap:0
10:39:2519.77time_gap:0 id_gap:11
------卖出------

sell seq: _99_18
09:32:2218.81time_gap:63 id_gap:218
10:25:4319.4time_gap:8
10:38:1719.8time_gap:5 id_gap:32
sell seq: _56_56_56
09:51:5219.26time_gap:35 id_gap:33
09:51:5219.26time_gap:35 id_gap:33
sell seq: _11_20_12_50
10:37:1519.68time_gap:0
11:09:0521.2time_gap:0
sell seq: _12_100_13
10:38:2319.8time_gap:0
11:18:3522.62time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _19_19_19_19
09:30:0323.95time_gap:1 id_gap:43
seq: _30_23_37
09:30:0524.0time_gap:1 id_gap:30
09:37:2925.18time_gap:0
seq: _12_12_61
09:30:2924.08time_gap:1
11:24:4824.96time_gap:7 id_gap:22
seq: _17_81
09:30:1824.03time_gap:0
09:36:2124.76time_gap:0
09:52:1924.53time_gap:3
seq: _21_21_21_21_21
09:31:0324.47time_gap:1 id_gap:12
seq: _21_21_21_21
seq: _51_14
09:45:3024.85time_gap:6 id_gap:42
09:50:5124.6time_gap:1
10:36:0524.48time_gap:11 id_gap:28
seq: _18_22_22
10:39:4724.37time_gap:73 id_gap:317
11:26:3424.98time_gap:1
seq: _51_18
11:04:0924.65time_gap:24 id_gap:24
seq: _28_41
09:33:2924.51time_gap:7 id_gap:63
09:47:4624.69time_gap:3
10:29:5724.52time_gap:64 id_gap:111
seq: _11_63_19
09:33:1524.54time_gap:9 id_gap:55
10:21:4924.58time_gap:4 id_gap:11
seq: _23_24_17
09:39:2924.91time_gap:34 id_gap:298
09:42:0424.8time_gap:3 id_gap:42
seq: _22_22_22
------卖出------

sell seq: _29_22_12
09:30:1223.99time_gap:0
11:28:5324.9time_gap:10 id_gap:21
sell seq: _54_27
09:30:3424.09time_gap:18 id_gap:157
10:11:1824.63time_gap:41 id_gap:128
10:46:0624.55time_gap:21 id_gap:34
sell seq: _12_22_36
09:32:4024.38time_gap:5 id_gap:57
10:15:5024.58time_gap:51 id_gap:56
sell seq: _38_20_14
09:32:2724.42time_gap:0 id_gap:11
09:36:5824.9time_gap:1 id_gap:14
sell seq: _16_31_71
09:49:0524.64time_gap:18 id_gap:61
10:35:0724.5time_gap:7 id_gap:20
sell seq: _11_43_12
09:46:4824.68time_gap:84 id_gap:477
09:53:0324.58time_gap:12 id_gap:50
sell seq: _11_41_21
10:18:3724.59time_gap:12 id_gap:20
11:25:5924.97time_gap:25 id_gap:144
sell seq: _19_22_32
09:45:1224.84time_gap:5 id_gap:77
11:01:3124.59time_gap:12 id_gap:34
sell seq: _18_28_22
09:34:0024.61time_gap:1
09:35:2024.72time_gap:4 id_gap:37
sell seq: _17_26_20
09:34:2824.65time_gap:0
09:36:3924.87time_gap:0
sell seq: _13_12_50
09:36:1124.75time_gap:0 id_gap:10
09:46:4224.66time_gap:1 id_gap:16
sell seq: _11_54
10:17:2624.58time_gap:5
sell seq: _11_11_43
09:43:0424.78time_gap:88 id_gap:632

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _27_24_18
09:30:0122.23time_gap:0
09:30:2222.21time_gap:0
seq: _50_14_19
09:34:2422.2time_gap:0
10:21:2423.0time_gap:0
seq: _17_11_100
09:31:0422.75time_gap:0
09:34:3122.2time_gap:0
seq: _20_14_44
09:35:0722.44time_gap:1
10:30:0222.5time_gap:0
seq: _16_16_16_16_16
09:30:2522.26time_gap:0
seq: _41_41_41_41
09:30:1022.31time_gap:0
seq: _16_14_50
09:38:2522.04time_gap:0
10:07:5622.0time_gap:0
seq: _24_24_24
09:31:1022.67time_gap:0
------卖出------

sell seq: _57_13
09:30:2422.25time_gap:0
09:34:0821.9time_gap:0
10:13:5722.04time_gap:1
sell seq: _43_57_57
09:30:0422.22time_gap:0
09:30:0422.22time_gap:0
09:30:0622.22time_gap:0
sell seq: _43_43_86
09:30:0422.22time_gap:0
09:30:0722.14time_gap:0
sell seq: _43_50_43
09:30:0422.22time_gap:0
09:30:0522.22time_gap:0
sell seq: _57_57_57
09:30:0522.22time_gap:0
09:30:0522.22time_gap:0
sell seq: _86_43
09:30:0422.22time_gap:0
09:30:0722.22time_gap:0
09:30:0722.14time_gap:0
09:30:0722.14time_gap:0
09:30:0722.14time_gap:0
09:30:5723.38time_gap:0
sell seq: _57_43
09:30:0422.22time_gap:0
sell seq: _43_43
09:30:0422.22time_gap:0
09:30:0522.22time_gap:0
09:30:0722.22time_gap:0
09:33:0922.91time_gap:0
sell seq: _48_24
09:30:0022.24time_gap:0
09:31:4722.99time_gap:0
09:31:5322.99time_gap:0
09:34:1622.16time_gap:0
10:28:2822.59time_gap:0
sell seq: _17_74
09:30:3523.0time_gap:0
09:30:4923.55time_gap:0
09:33:3722.28time_gap:0
sell seq: _21_21_21_21_21
10:30:2622.45time_gap:0
10:30:2622.45time_gap:0
10:30:2622.45time_gap:0
sell seq: _21_21_21_21
10:30:2622.45time_gap:0
10:30:2622.45time_gap:0
sell seq: _22_22_22_22
10:30:2622.45time_gap:0
10:30:2622.45time_gap:0
sell seq: _12_63
09:31:0422.74time_gap:0
09:35:0422.43time_gap:0
11:11:2822.6time_gap:1
sell seq: _32_25_14
09:31:4622.96time_gap:0
09:31:4722.86time_gap:0
sell seq: _27_33_30
09:30:4023.3time_gap:1
09:30:4823.5time_gap:0
sell seq: _23_51
09:30:4923.46time_gap:0
sell seq: _22_23_25
09:31:3923.07time_gap:0
09:41:0222.43time_gap:0
sell seq: _26_26_26
11:05:1322.48time_gap:0
11:05:1322.48time_gap:0
sell seq: _18_18_18_18_18
09:33:0522.9time_gap:0
09:33:0522.9time_gap:0
09:33:0522.9time_gap:0
09:33:0622.9time_gap:0
sell seq: _18_18_18_18_13
09:33:0522.9time_gap:0
09:33:0622.9time_gap:0
sell seq: _18_18_18_18
09:33:0522.9time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _11_72
09:42:0620.12time_gap:0
09:47:4920.2time_gap:0
11:15:5321.41time_gap:0
seq: _43_43
09:31:4419.76time_gap:0
09:59:0320.5time_gap:0
09:59:0320.5time_gap:0
09:59:0320.5time_gap:0
09:59:2320.46time_gap:0
10:08:4120.46time_gap:0
seq: _43_43_43_43_43
seq: _66_11
10:38:1220.3time_gap:0
10:58:0021.34time_gap:0
11:10:3721.3time_gap:0
seq: _20_22_112
10:11:2920.59time_gap:0
10:36:4920.38time_gap:0
seq: _83_83_83
10:07:2720.53time_gap:0
seq: _71_71_71
10:14:0920.55time_gap:0
seq: _87_11
09:59:4320.66time_gap:0
seq: _100_13_11
10:57:5021.3time_gap:0
11:08:5521.05time_gap:0
seq: _18_28_50
10:02:5320.81time_gap:0
11:01:0921.17time_gap:0
------卖出------

sell seq: _17_11_66
09:41:4320.06time_gap:0
sell seq: _20_27_31
10:51:2620.42time_gap:1
11:11:2721.29time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _16_13_20
09:30:5231.03time_gap:1
09:32:5031.49time_gap:0
seq: _22_14_14
09:42:1031.8time_gap:20 id_gap:25
09:56:5831.71time_gap:325 id_gap:522
seq: _17_16_16
10:26:0531.41time_gap:4
11:28:2431.9time_gap:4
seq: _16_16_16
10:02:1331.62time_gap:10 id_gap:18
seq: _11_62
09:56:4431.6time_gap:12 id_gap:28
10:25:0731.41time_gap:39 id_gap:126
11:22:1331.84time_gap:103 id_gap:113
seq: _32_21
09:46:1631.81time_gap:70 id_gap:420
10:37:5831.41time_gap:0
10:39:5831.4time_gap:0
seq: _12_17_27
10:03:2231.66time_gap:180 id_gap:459
11:18:3831.81time_gap:378 id_gap:321
seq: _17_12_116
10:57:2231.77time_gap:142 id_gap:373
seq: _37_19
09:37:5431.73time_gap:3
10:11:4331.71time_gap:28 id_gap:70
10:40:5631.47time_gap:84 id_gap:54
seq: _28_29
10:24:1931.43time_gap:12 id_gap:16
seq: _12_17_24
09:46:2331.88time_gap:0
11:20:3331.79time_gap:24
seq: _38_18
10:58:3531.9time_gap:1
seq: _14_14_14_14
09:34:1731.87time_gap:0
------卖出------

sell seq: _27_24
10:34:0531.5time_gap:188 id_gap:275
10:37:0431.55time_gap:273 id_gap:527
11:09:1531.78time_gap:17 id_gap:12
sell seq: _12_13_39
09:51:4431.61time_gap:259 id_gap:391
10:29:3231.54time_gap:10
sell seq: _12_23_21
09:46:5431.96time_gap:0 id_gap:12
09:46:5531.87time_gap:22 id_gap:204
09:58:0731.75time_gap:39 id_gap:60
sell seq: _16_16_16
09:48:4131.7time_gap:6 id_gap:13
09:48:4131.7time_gap:6 id_gap:13
sell seq: _28_16_16
09:46:0131.77time_gap:123 id_gap:547
09:46:5931.96time_gap:3 id_gap:62
sell seq: _63_28
10:47:4031.69time_gap:289 id_gap:241

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _333_50_622
09:57:083.09time_gap:0
09:57:293.09time_gap:0
seq: _411_422
09:30:003.09time_gap:4 id_gap:182
10:00:523.08time_gap:40 id_gap:74
10:23:123.07time_gap:12 id_gap:30
10:35:373.06time_gap:36 id_gap:459
11:28:053.19time_gap:0
seq: _499_499_499_499_499
11:25:073.17time_gap:0
seq: _499_499_499_499
seq: _499_499
09:33:473.15time_gap:1
09:33:513.16time_gap:0
09:37:023.17time_gap:0
09:37:033.18time_gap:1
11:21:133.13time_gap:0 id_gap:12
11:21:133.14time_gap:4 id_gap:33
seq: _499_363
11:23:013.16time_gap:41 id_gap:270
seq: _197_157_197_197_315
11:24:503.16time_gap:0 id_gap:26
11:24:513.16time_gap:0 id_gap:35
seq: _499_499_499
seq: _197_197_197
seq: _499_38
09:33:513.16time_gap:0
09:34:533.18time_gap:0
11:21:133.13time_gap:0
seq: _315_197
11:22:533.14time_gap:0
seq: _1002_53
09:39:443.15time_gap:8 id_gap:18
09:40:253.14time_gap:0
09:41:423.13time_gap:15 id_gap:38
seq: _333_2001
09:42:043.13time_gap:0
10:23:573.07time_gap:8 id_gap:19
10:38:143.06time_gap:16
seq: _499_76
09:37:033.18time_gap:0 id_gap:13
seq: _411_422_333
11:29:463.18time_gap:5
------卖出------

sell seq: _411_422
09:30:003.1time_gap:0 id_gap:15
09:33:533.17time_gap:8 id_gap:38
09:34:013.18time_gap:10 id_gap:153
sell seq: _422_333
10:04:033.09time_gap:0 id_gap:10
sell seq: _333_2002
11:06:353.09time_gap:14
sell seq: _499_499_499
10:00:523.09time_gap:0
10:00:523.09time_gap:0
sell seq: _611_622
09:30:003.11time_gap:1 id_gap:13
09:31:003.12time_gap:0 id_gap:27
09:32:303.13time_gap:11 id_gap:22
09:33:433.15time_gap:3 id_gap:18
09:33:483.16time_gap:1 id_gap:18
10:44:033.08time_gap:58 id_gap:68
11:00:383.09time_gap:0
sell seq: _622_333
09:33:373.14time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _13_50_20_13
09:43:0529.09time_gap:0
10:29:2729.6time_gap:0
seq: _21_41
10:01:4329.29time_gap:0
10:03:1429.45time_gap:0
11:13:3229.4time_gap:0
seq: _17_17_20
10:05:2129.32time_gap:0
10:46:0029.39time_gap:0
seq: _12_18_24
09:32:2429.02time_gap:0
10:04:5329.34time_gap:0
seq: _17_47
09:32:4729.06time_gap:0
09:53:5629.01time_gap:0
09:58:5829.1time_gap:0
seq: _36_36
09:59:3429.12time_gap:0
seq: _31_14_20
09:32:4729.01time_gap:0
09:39:5128.78time_gap:0
seq: _13_30_12
09:32:5829.0time_gap:0
09:47:0928.81time_gap:0
seq: _20_23_16
10:05:5629.21time_gap:0
10:14:5629.23time_gap:0
------卖出------

sell seq: _20_39_13
09:30:2530.16time_gap:0
10:05:1629.34time_gap:0
sell seq: _37_37_37
09:30:1130.27time_gap:0
09:30:1130.27time_gap:0
sell seq: _11_42
09:30:3429.98time_gap:0
09:30:4129.89time_gap:0
09:46:2128.86time_gap:0
10:04:2129.34time_gap:0
10:22:0429.08time_gap:0
sell seq: _26_13_50
09:30:3729.96time_gap:0
10:00:0729.26time_gap:0
sell seq: _50_21_12
10:28:5929.58time_gap:0
sell seq: _20_11_22
10:09:5229.5time_gap:0
10:52:5729.4time_gap:0
sell seq: _14_39
09:30:4029.89time_gap:0
09:34:1628.86time_gap:0
09:42:2329.17time_gap:0
11:08:2829.38time_gap:1
sell seq: _24_32
09:30:4329.88time_gap:0
09:42:2429.15time_gap:0
09:49:5629.22time_gap:0
sell seq: _32_27
09:42:4629.19time_gap:0
09:52:0729.08time_gap:0
10:04:5529.34time_gap:1
sell seq: _23_16_20
09:32:2229.06time_gap:0
09:43:4829.1time_gap:0
sell seq: _16_27_11
09:39:0628.7time_gap:1
11:15:0729.45time_gap:0
sell seq: _26_28
09:46:1228.98time_gap:0
10:09:5729.45time_gap:0
10:38:0229.15time_gap:0
sell seq: _38_11_12
09:35:1128.7time_gap:0
10:12:3729.46time_gap:0
sell seq: _32_33
10:04:2729.34time_gap:0
sell seq: _38_16
09:31:1329.33time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _135_135_135_135_135
09:50:182.93time_gap:0
10:12:072.96time_gap:0
seq: _135_135_135_135
seq: _499_499_499
10:08:172.96time_gap:3
11:17:523.0time_gap:0
11:17:523.0time_gap:0 id_gap:24
11:17:523.0time_gap:0 id_gap:13
seq: _499_499_499_499_499
------卖出------

sell seq: _135_135_135_135_135
10:08:062.96time_gap:0
10:08:062.96time_gap:0
10:08:062.96time_gap:0
sell seq: _135_135_135_135
10:08:062.96time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _27_41_14
09:30:1619.01time_gap:0
10:11:2019.45time_gap:95 id_gap:336
seq: _16_89
09:30:0618.97time_gap:4 id_gap:97
09:30:1019.0time_gap:0
10:08:2019.35time_gap:3 id_gap:33
seq: _53_16_23
09:32:3719.16time_gap:3
09:33:5019.19time_gap:5 id_gap:15
seq: _12_12_37_12_12
10:57:5719.4time_gap:0
11:07:5819.51time_gap:33 id_gap:72
seq: _43_43_43_43
10:14:3419.4time_gap:0
seq: _62_14_13_12
10:57:5719.4time_gap:116 id_gap:115
11:23:0719.53time_gap:144 id_gap:207
seq: _12_14_43_11
10:25:4719.37time_gap:9 id_gap:21
10:25:5119.39time_gap:252 id_gap:506
seq: _34_34_34
09:48:0118.67time_gap:0
seq: _26_26_26_26
09:49:4918.6time_gap:0
seq: _11_48_29
09:48:2718.64time_gap:0
------卖出------

sell seq: _99_116
09:32:5619.13time_gap:5 id_gap:21
sell seq: _234_146
09:31:2419.25time_gap:15 id_gap:87
sell seq: _224_99_11
09:31:4319.19time_gap:51 id_gap:217
sell seq: _146_224
sell seq: _99_51
09:32:4019.16time_gap:28 id_gap:111
sell seq: _26_112
10:16:4319.3time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _26_21_29_14
10:51:3123.28time_gap:0
10:53:2723.29time_gap:14
seq: _22_22_29_14
10:52:2723.28time_gap:90 id_gap:146
10:52:3823.29time_gap:10
seq: _19_14_17_42
09:57:4023.32time_gap:7 id_gap:10
10:07:3623.2time_gap:0
seq: _72_90_72
09:56:0423.39time_gap:0
10:29:5023.23time_gap:0
seq: _58_58_58
09:36:3723.21time_gap:1
seq: _14_18_17_16
09:38:5223.35time_gap:3
09:46:2023.51time_gap:21 id_gap:69
seq: _68_11_12
09:39:5923.4time_gap:3 id_gap:38
09:55:1923.4time_gap:0
seq: _72_72_72
seq: _39_18_11
09:47:3623.46time_gap:7 id_gap:46
10:00:2123.5time_gap:0
------卖出------

sell seq: _28_22_16
09:30:0223.19time_gap:1 id_gap:31
10:34:4423.24time_gap:0
sell seq: _31_31_31
09:30:1323.11time_gap:47 id_gap:457
09:30:1323.11time_gap:47 id_gap:457
sell seq: _12_12_49
10:52:5723.29time_gap:0
11:07:4523.34time_gap:64 id_gap:41
sell seq: _22_16_16_12
09:46:0623.5time_gap:13 id_gap:39
10:12:0523.33time_gap:76 id_gap:156
sell seq: _27_27_27
09:41:4523.48time_gap:3
09:41:4523.48time_gap:3

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_18
09:30:3077.9time_gap:0
09:54:0486.1time_gap:0
09:59:0586.01time_gap:0
seq: _16_14
10:51:0386.23time_gap:0
seq: _14_12
09:32:4680.89time_gap:0
09:39:3984.97time_gap:0
09:44:3085.85time_gap:0
10:08:3487.2time_gap:0
seq: _23_23_15_11
09:32:4281.0time_gap:0
09:32:4681.0time_gap:0
seq: _11_11
09:34:2282.32time_gap:0
09:51:5685.63time_gap:0
09:54:5986.73time_gap:0
09:54:5987.12time_gap:0
10:08:3487.01time_gap:0
10:21:3286.2time_gap:0
seq: _11_12
09:42:2086.33time_gap:0
09:42:2286.28time_gap:0
09:42:3486.3time_gap:0
10:07:1087.08time_gap:0
10:49:5586.53time_gap:0
seq: _11_11_11
------卖出------

sell seq: _18_12
09:31:5780.8time_gap:0
09:51:5685.6time_gap:0
09:55:1787.62time_gap:0
10:41:5186.08time_gap:0
10:47:4586.85time_gap:0
10:49:4986.38time_gap:0
sell seq: _12_11
09:32:1480.8time_gap:0
09:36:0382.96time_gap:0
09:43:0786.0time_gap:0
09:55:3087.66time_gap:0
sell seq: _11_11
09:32:1180.99time_gap:0
09:36:4484.6time_gap:0
10:47:4086.85time_gap:5
sell seq: _12_14
09:34:0182.06time_gap:0
09:35:3982.99time_gap:0
09:39:4885.2time_gap:0
09:43:1986.26time_gap:0
sell seq: _14_14
10:05:4787.8time_gap:0
sell seq: _12_12_12
09:35:1983.2time_gap:0
09:35:1983.2time_gap:0
09:35:2083.2time_gap:0
sell seq: _12_12
09:35:2083.2time_gap:0
10:25:0885.89time_gap:1
10:43:4585.99time_gap:0
10:45:4586.16time_gap:0
sell seq: _16_11
09:37:5686.0time_gap:0
09:44:4685.7time_gap:0
10:17:0886.9time_gap:0
sell seq: _13_14
10:03:5788.0time_gap:0
sell seq: _18_37
09:43:0786.32time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _16_16_16_16_16
09:38:4829.41time_gap:1
seq: _16_16_16_16
seq: _14_58_11
10:07:0329.98time_gap:19 id_gap:16
10:38:0829.41time_gap:0
seq: _28_28
10:40:4429.34time_gap:0
seq: _47_11
09:54:0329.62time_gap:19 id_gap:51
seq: _38_13
09:37:0729.8time_gap:0
09:37:4529.7time_gap:0
09:50:1930.12time_gap:0
seq: _11_42
09:48:1529.93time_gap:54 id_gap:322
09:50:2830.09time_gap:202 id_gap:770
09:59:4429.8time_gap:19 id_gap:12
seq: _14_39_13
10:17:1430.18time_gap:25 id_gap:52
10:28:0830.1time_gap:1
seq: _19_13_31
09:33:3429.19time_gap:0
10:20:4929.98time_gap:277 id_gap:650
seq: _42_26
09:45:4430.35time_gap:3 id_gap:33
seq: _16_14_31
10:16:0830.05time_gap:178 id_gap:532
10:16:3030.08time_gap:91 id_gap:276
seq: _31_13_13
10:10:0230.12time_gap:40 id_gap:95
------卖出------

sell seq: _31_23
09:33:0828.79time_gap:4 id_gap:39
10:07:2629.98time_gap:259 id_gap:809
10:35:4229.6time_gap:14 id_gap:18
sell seq: _33_44
09:31:4629.49time_gap:1
09:32:2429.14time_gap:65 id_gap:781
09:57:4330.02time_gap:13 id_gap:19
sell seq: _36_11_11
09:33:3529.2time_gap:6 id_gap:53
10:04:0130.1time_gap:35 id_gap:62
sell seq: _19_36
09:50:5429.9time_gap:0
sell seq: _34_34
09:31:3429.64time_gap:1
09:50:1129.9time_gap:0
09:50:1129.9time_gap:0
sell seq: _21_38
09:36:4329.8time_gap:0
09:41:1729.6time_gap:25 id_gap:80
09:53:4029.7time_gap:95 id_gap:276
sell seq: _32_49
09:43:5830.15time_gap:0
sell seq: _13_11_33
09:36:0229.65time_gap:1 id_gap:79
09:36:2729.78time_gap:1 id_gap:49
sell seq: _11_29_13
09:31:4329.57time_gap:9 id_gap:98
10:10:0630.12time_gap:7 id_gap:31
sell seq: _16_38
09:37:2129.66time_gap:9 id_gap:43
10:06:0830.03time_gap:131 id_gap:367
11:11:1529.53time_gap:164 id_gap:111
sell seq: _13_13_13_13_13
09:35:5129.54time_gap:1
09:35:5129.54time_gap:1
09:35:5229.54time_gap:1 id_gap:19
sell seq: _12_61
10:11:4230.03time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
09:47:2029.86time_gap:3 id_gap:18
09:47:2029.86time_gap:3 id_gap:18
09:47:2029.86time_gap:3 id_gap:18
sell seq: _17_17_17_17_17
09:47:2129.81time_gap:1
09:47:2129.81time_gap:1
sell seq: _23_23_23
10:32:4229.71time_gap:36 id_gap:119
10:32:4229.71time_gap:36 id_gap:119
sell seq: _12_21_23
09:51:0129.9time_gap:0
10:03:2630.07time_gap:0
sell seq: _12_18_43
10:20:3929.98time_gap:43 id_gap:265

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _17_17
09:30:2361.55time_gap:0
09:30:5163.0time_gap:0
09:30:5163.0time_gap:0
09:33:4660.28time_gap:0
seq: _14_12
09:30:5863.3time_gap:0
09:31:2365.28time_gap:0
09:33:2261.7time_gap:0
09:40:5960.69time_gap:0
10:43:5266.11time_gap:0
10:48:1166.4time_gap:0
seq: _17_17_17_17_17
seq: _19_12
09:34:4560.1time_gap:0
seq: _16_17
09:32:4363.8time_gap:0
10:28:0462.91time_gap:0
10:48:2466.3time_gap:0
seq: _13_13_13
09:31:2864.11time_gap:0
seq: _14_11
09:34:5960.3time_gap:0
10:30:2563.38time_gap:0
10:48:0766.4time_gap:0
seq: _13_13
09:34:0661.02time_gap:0
09:34:5460.09time_gap:0
10:23:2262.42time_gap:0
10:39:1165.76time_gap:0
seq: _17_18
10:40:3666.98time_gap:0
seq: _11_27
10:16:2662.45time_gap:0
seq: _36_17
10:41:3466.01time_gap:0
------卖出------

sell seq: _17_17
09:31:2265.28time_gap:0
09:35:2660.49time_gap:0
09:37:5260.36time_gap:0
09:49:2858.89time_gap:0
10:45:1166.6time_gap:0
sell seq: _17_24
09:31:0663.35time_gap:1
10:06:1562.8time_gap:0
10:39:0165.87time_gap:0
sell seq: _14_12
09:42:3360.15time_gap:0
09:49:2258.97time_gap:0
10:37:1565.0time_gap:0
10:50:5865.38time_gap:0
sell seq: _11_16
09:43:3460.12time_gap:1
09:51:0458.34time_gap:0
10:39:3865.0time_gap:1
sell seq: _18_11
09:37:2760.18time_gap:0
09:47:0660.58time_gap:0
10:39:1565.59time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _18_333
09:36:4916.46time_gap:3
seq: _37_13_61
09:47:2216.36time_gap:16 id_gap:60
11:06:5017.25time_gap:37 id_gap:41
seq: _122_13
10:57:4117.07time_gap:1
seq: _32_33_11_34
09:33:3816.48time_gap:0 id_gap:10
09:37:4316.55time_gap:26 id_gap:150
seq: _27_46_20
10:08:2816.79time_gap:1 id_gap:17
10:10:3117.2time_gap:0
seq: _27_98_33_129
10:16:0416.88time_gap:0
10:20:3716.88time_gap:1
seq: _38_30_41_22
10:39:2917.22time_gap:0 id_gap:13
10:40:0317.25time_gap:1 id_gap:39
------卖出------

sell seq: _11_125
10:08:3416.78time_gap:48 id_gap:603
10:39:5617.24time_gap:1
11:27:2218.22time_gap:3 id_gap:20
sell seq: _33_13_50
10:10:2517.21time_gap:1 id_gap:31
10:39:1317.18time_gap:0
sell seq: _24_24_24_24
10:10:2217.15time_gap:0 id_gap:28
10:10:2217.15time_gap:0 id_gap:28

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _18_23
09:31:2538.24time_gap:95 id_gap:418
09:32:1738.22time_gap:1
10:05:1939.07time_gap:8 id_gap:34
seq: _14_12_23
10:02:4138.99time_gap:3 id_gap:10
seq: _28_17
09:37:0538.18time_gap:1 id_gap:49
09:40:0338.5time_gap:8 id_gap:17
09:52:2439.07time_gap:1
seq: _49_49_49_49
09:37:4538.15time_gap:59 id_gap:225
seq: _13_28
09:40:3738.53time_gap:27 id_gap:110
10:16:4639.24time_gap:13 id_gap:14
10:41:4039.1time_gap:0 id_gap:13
11:00:2839.27time_gap:9 id_gap:16
seq: _13_42_11
09:50:1739.0time_gap:31 id_gap:186
11:24:3239.33time_gap:16 id_gap:15
seq: _13_12_14
10:24:1638.93time_gap:0 id_gap:13
11:07:5239.21time_gap:81 id_gap:64
seq: _63_13
09:52:5639.02time_gap:16 id_gap:42
seq: _16_14_12
09:44:1839.03time_gap:36 id_gap:215
10:10:0239.31time_gap:42 id_gap:81
seq: _49_13_21
10:02:1139.02time_gap:13 id_gap:15
10:45:1639.13time_gap:31 id_gap:23
seq: _18_14_11
09:53:4638.96time_gap:9
10:06:3939.01time_gap:30 id_gap:51
------卖出------

sell seq: _32_12
09:30:0038.33time_gap:107 id_gap:779
10:45:1639.12time_gap:71 id_gap:85
10:57:2939.25time_gap:38 id_gap:14
sell seq: _13_16_11
09:32:2638.2time_gap:39 id_gap:204
10:59:4939.22time_gap:19 id_gap:69
sell seq: _12_14_14
09:45:0138.98time_gap:18 id_gap:159
09:45:2138.98time_gap:15 id_gap:18
sell seq: _11_29
09:56:0038.92time_gap:157 id_gap:331
09:56:5338.99time_gap:3
10:10:0339.29time_gap:164 id_gap:351
sell seq: _12_13_24
09:56:1638.95time_gap:4
11:07:5839.22time_gap:62 id_gap:20
sell seq: _33_36
10:30:0839.05time_gap:362 id_gap:604

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _11_13_16
09:31:3737.88time_gap:78 id_gap:267
09:33:3837.82time_gap:5 id_gap:49
seq: _54_11
09:50:4239.77time_gap:108 id_gap:462
seq: _27_18
09:42:3538.54time_gap:47 id_gap:99
09:52:2839.8time_gap:10 id_gap:58
10:00:3139.32time_gap:37 id_gap:50
10:25:3539.18time_gap:1
seq: _13_32
11:25:0939.35time_gap:14 id_gap:13
seq: _27_17_11
09:40:3338.6time_gap:25 id_gap:58
10:03:4039.11time_gap:21 id_gap:38
seq: _24_17
09:39:1838.6time_gap:19 id_gap:54
10:05:5339.33time_gap:62 id_gap:74
11:16:3139.2time_gap:5
seq: _13_47_23
09:41:2938.67time_gap:298 id_gap:797
09:50:1139.67time_gap:3 id_gap:28
seq: _18_14_16
09:40:4338.53time_gap:105 id_gap:376
10:21:1739.21time_gap:10 id_gap:11
seq: _29_13
09:47:2338.56time_gap:45 id_gap:75
09:49:4839.54time_gap:0
10:17:2339.31time_gap:0
seq: _29_12
10:00:4239.34time_gap:42 id_gap:50
seq: _14_26
09:56:1939.23time_gap:35 id_gap:68
09:56:3239.22time_gap:357 id_gap:479
10:30:3039.4time_gap:123 id_gap:109
seq: _13_19_12
09:51:4339.43time_gap:227 id_gap:816
seq: _17_26
09:58:0439.48time_gap:45 id_gap:58
------卖出------

sell seq: _12_39
09:31:1637.7time_gap:6 id_gap:20
09:41:1238.59time_gap:5 id_gap:18
09:59:1839.43time_gap:5
sell seq: _24_13_16
09:43:5238.5time_gap:141 id_gap:331
10:18:2839.35time_gap:41 id_gap:26
sell seq: _13_14_11_83
09:38:1738.72time_gap:43 id_gap:172
11:15:3539.18time_gap:155 id_gap:54
sell seq: _17_17_17
09:45:5038.6time_gap:24 id_gap:84
sell seq: _26_34
09:39:5438.53time_gap:50 id_gap:130
09:57:0539.32time_gap:6
10:00:1739.35time_gap:8
11:16:4939.2time_gap:78 id_gap:16
sell seq: _26_19
09:42:0738.69time_gap:0
10:00:1339.34time_gap:32 id_gap:45
10:37:1239.01time_gap:8 id_gap:22
sell seq: _39_11
09:56:4739.34time_gap:12 id_gap:18
10:08:2739.4time_gap:1
10:53:3939.29time_gap:8
sell seq: _11_77
10:07:0639.29time_gap:12 id_gap:11
sell seq: _18_26
09:52:2639.77time_gap:4 id_gap:38

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _42_16_11
09:30:2221.96time_gap:0
10:08:4822.34time_gap:197 id_gap:917
seq: _46_42
10:13:3522.3time_gap:7 id_gap:13
seq: _12_73
09:33:1721.75time_gap:17 id_gap:248
10:08:4722.41time_gap:31 id_gap:189
10:23:0022.56time_gap:14 id_gap:85
seq: _18_14_42
09:30:3421.74time_gap:0
10:49:0822.35time_gap:0
seq: _14_65_14
09:38:1521.84time_gap:1 id_gap:17
09:38:3821.87time_gap:0
seq: _32_18_23
10:21:2422.43time_gap:168 id_gap:832
10:52:0922.4time_gap:0
seq: _121_12
10:07:2322.34time_gap:0
10:26:1222.53time_gap:25 id_gap:75
10:28:1722.46time_gap:5 id_gap:13
seq: _12_72_18
09:33:2321.78time_gap:8 id_gap:51
------卖出------

sell seq: _78_13_13
09:39:0021.91time_gap:26 id_gap:246
09:50:3122.15time_gap:0
sell seq: _88_88
09:30:0621.96time_gap:1 id_gap:20
09:37:4521.75time_gap:10 id_gap:72
09:38:2721.86time_gap:5 id_gap:14
sell seq: _82_12_11
09:57:3722.14time_gap:7 id_gap:11
10:21:0422.43time_gap:164 id_gap:821
sell seq: _88_13
09:37:0021.65time_gap:18 id_gap:203
09:38:1521.83time_gap:1 id_gap:29
09:38:4621.89time_gap:15 id_gap:171
sell seq: _18_53
09:32:0121.86time_gap:4 id_gap:155
09:34:1921.69time_gap:0
09:34:4621.65time_gap:12 id_gap:63
sell seq: _29_29_29_29
09:33:0421.78time_gap:0 id_gap:15
09:33:0421.78time_gap:0 id_gap:15
sell seq: _42_42_42
09:32:5521.78time_gap:0 id_gap:14
09:32:5521.78time_gap:0 id_gap:14
sell seq: _26_26_26
09:33:2321.78time_gap:0
09:33:2321.78time_gap:0
sell seq: _14_31_29
09:32:4921.82time_gap:59 id_gap:685
09:52:2722.13time_gap:1 id_gap:25
sell seq: _56_13
09:34:1421.76time_gap:6 id_gap:60
09:43:0122.02time_gap:0
09:48:2721.98time_gap:0
sell seq: _32_32_32
09:30:4021.69time_gap:0
09:30:4021.69time_gap:0
sell seq: _37_37
09:31:0121.69time_gap:0
09:35:1021.48time_gap:0
09:35:1121.48time_gap:0
09:35:1121.48time_gap:0
sell seq: _23_23_23_23_23
09:30:5821.7time_gap:0 id_gap:11
09:30:5821.7time_gap:0 id_gap:11
09:30:5821.7time_gap:0
sell seq: _23_23_23_23
09:30:5821.7time_gap:1
09:33:5521.71time_gap:0
sell seq: _23_28_23
10:26:4922.41time_gap:105 id_gap:291
sell seq: _22_22_22_22
09:30:4621.71time_gap:1
09:30:4621.71time_gap:1
sell seq: _46_14_32
09:32:0321.85time_gap:24 id_gap:298
09:43:2722.02time_gap:128 id_gap:531
sell seq: _27_13_21_14
09:39:2221.92time_gap:14 id_gap:38
11:03:1322.37time_gap:24 id_gap:31
sell seq: _37_37_18
11:06:4022.44time_gap:14 id_gap:21
sell seq: _24_24_24_24_24
09:35:2821.39time_gap:1 id_gap:13
09:35:2821.39time_gap:1 id_gap:13
sell seq: _58_58_58_58
09:35:3721.42time_gap:0 id_gap:11
09:35:3721.42time_gap:0 id_gap:11
sell seq: _44_44_44
09:35:4921.35time_gap:0
09:35:4921.35time_gap:0
sell seq: _21_41_21_32_18
09:57:0922.11time_gap:77 id_gap:448
09:57:1422.1time_gap:83 id_gap:402
sell seq: _30_31_29
09:30:2521.73time_gap:0
sell seq: _41_28
10:10:3622.45time_gap:0
sell seq: _24_162
10:01:2522.23time_gap:9 id_gap:31
10:04:5222.26time_gap:0
10:05:1922.21time_gap:6 id_gap:16
sell seq: _76_17
10:34:1522.38time_gap:25 id_gap:20
10:36:1922.29time_gap:3 id_gap:27
10:59:2122.37time_gap:13 id_gap:20
sell seq: _39_73
09:59:2722.03time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _46_46_46
09:48:3017.04time_gap:5 id_gap:11
seq: _46_37_12
09:50:0517.08time_gap:5 id_gap:15
seq: _20_50_11_24
09:34:5316.88time_gap:1 id_gap:25
09:59:1717.15time_gap:1
seq: _29_17_52
09:31:0916.91time_gap:31 id_gap:400
09:51:0017.13time_gap:0
seq: _27_22_11_12_20
09:40:2817.18time_gap:0
09:59:2417.18time_gap:0
seq: _58_46
10:22:5417.38time_gap:196 id_gap:421
10:26:4517.4time_gap:8 id_gap:15
10:34:1117.54time_gap:3 id_gap:14
seq: _11_84
10:56:0717.46time_gap:7
------卖出------

sell seq: _16_13_30_32
09:39:5217.15time_gap:0
09:41:4817.28time_gap:0
sell seq: _91_19
09:39:5217.15time_gap:0
11:14:5217.5time_gap:10
11:28:3717.61time_gap:0
sell seq: _99_12
10:14:0417.53time_gap:38 id_gap:508
10:14:5517.54time_gap:35 id_gap:217
10:53:0317.44time_gap:60 id_gap:64
sell seq: _52_13_37
10:19:2017.48time_gap:5
11:08:2017.53time_gap:3 id_gap:11
sell seq: _77_12
09:51:3017.1time_gap:4

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _27_14
09:32:4643.54time_gap:0
09:46:5345.48time_gap:0
09:57:3344.87time_gap:1
seq: _26_13
09:31:3843.39time_gap:0
09:39:3944.36time_gap:0
09:46:1945.37time_gap:0
10:04:1745.29time_gap:0
seq: _12_14_14
09:39:0544.32time_gap:0
10:03:0845.2time_gap:0
seq: _11_11_11_12_12
11:05:4744.36time_gap:0
11:11:1744.44time_gap:0
seq: _12_12_12
seq: _11_11_11_11_11
11:11:1744.44time_gap:0
seq: _11_15_11
10:40:0143.79time_gap:1
11:14:0744.5time_gap:0
seq: _19_16
09:44:4945.08time_gap:1
10:16:3644.43time_gap:1
11:22:5344.5time_gap:0
seq: _12_22
09:50:0945.13time_gap:0
09:53:4645.12time_gap:0
10:59:5344.38time_gap:0
------卖出------

sell seq: _21_12_16
09:32:2643.41time_gap:0
09:59:4545.1time_gap:0
sell seq: _26_12
09:38:1044.4time_gap:0
10:37:3044.18time_gap:0
10:39:3543.83time_gap:0
sell seq: _21_17
09:34:2644.0time_gap:0
09:38:1044.4time_gap:0
10:18:0744.65time_gap:0
sell seq: _11_11_11_11_11
09:37:2844.46time_gap:0
09:37:2844.46time_gap:0
sell seq: _21_21
09:51:1344.79time_gap:0
sell seq: _23_21
09:47:4745.4time_gap:0
09:59:0445.05time_gap:0
09:59:3345.09time_gap:0

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _53_18_14
09:31:0221.08time_gap:3 id_gap:36
09:32:0421.27time_gap:1 id_gap:15
seq: _16_11_62
09:39:2721.58time_gap:39 id_gap:284
10:25:2421.3time_gap:8 id_gap:17
seq: _50_13_12
09:34:2621.36time_gap:1 id_gap:13
09:55:1021.81time_gap:0
seq: _82_12
09:32:1521.13time_gap:0
09:33:5721.32time_gap:9 id_gap:115
09:36:4921.51time_gap:11 id_gap:59
seq: _53_79
10:22:3921.42time_gap:4 id_gap:10
seq: _17_30_43
09:34:0521.34time_gap:1
09:55:4021.87time_gap:1 id_gap:10
seq: _71_12
09:36:2521.42time_gap:1
09:45:1721.51time_gap:4 id_gap:21
10:23:4321.38time_gap:9 id_gap:16
seq: _23_28_27
09:34:5021.37time_gap:1 id_gap:13
10:28:4021.39time_gap:3
seq: _47_12_14
09:52:3521.97time_gap:6 id_gap:62
10:08:4821.6time_gap:12 id_gap:51
seq: _26_62
09:54:5221.74time_gap:0
------卖出------

sell seq: _27_14_18_13
09:30:0421.01time_gap:0 id_gap:16
10:39:0921.1time_gap:18 id_gap:67
sell seq: _57_19
09:30:1321.1time_gap:5 id_gap:63
09:36:3721.46time_gap:9 id_gap:160
09:37:4521.71time_gap:0
10:25:0521.31time_gap:4 id_gap:21
sell seq: _47_11_17_16
09:30:2921.03time_gap:38 id_gap:446
09:32:3421.07time_gap:7 id_gap:158
sell seq: _47_32
09:35:2221.45time_gap:0 id_gap:14
sell seq: _12_13_59
09:34:1321.31time_gap:16 id_gap:196
09:38:0021.73time_gap:0 id_gap:10
sell seq: _50_14_22
10:17:1021.51time_gap:1
10:23:5121.37time_gap:1
sell seq: _36_41
09:54:4121.71time_gap:0
10:04:0921.68time_gap:21 id_gap:52
10:27:3721.42time_gap:234 id_gap:456
sell seq: _14_47_11
10:16:3921.55time_gap:3 id_gap:11
10:45:4921.48time_gap:16 id_gap:13
sell seq: _14_51_12
09:37:4521.73time_gap:1 id_gap:91
09:42:0321.5time_gap:4 id_gap:51
sell seq: _63_63_63
09:35:2121.49time_gap:3 id_gap:95
09:35:2121.49time_gap:3 id_gap:95

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _39_18
09:40:0728.98time_gap:23 id_gap:57
09:43:0729.08time_gap:4 id_gap:41
10:22:1328.71time_gap:0
seq: _12_14_17_12
09:32:0328.55time_gap:78 id_gap:220
10:45:1328.85time_gap:161 id_gap:117
seq: _81_19_11
09:33:2128.54time_gap:31 id_gap:70
10:52:1529.18time_gap:7 id_gap:16
seq: _11_12_21_12
09:45:1429.05time_gap:152 id_gap:525
09:57:5928.8time_gap:1
seq: _22_19_16
09:55:5128.84time_gap:0
11:03:3030.02time_gap:53 id_gap:396
seq: _18_23_21
09:43:1729.06time_gap:0
10:13:2428.88time_gap:27 id_gap:59
seq: _17_14_23
09:41:2829.01time_gap:228 id_gap:702
11:07:5230.0time_gap:69 id_gap:308
seq: _42_12
09:40:5028.92time_gap:20 id_gap:32
seq: _12_16_39
09:48:0429.01time_gap:127 id_gap:216
seq: _19_16_16
11:04:2430.02time_gap:0
11:07:1629.9time_gap:157 id_gap:524
------卖出------

sell seq: _16_11_11_36
09:30:0028.2time_gap:26 id_gap:189
10:59:1529.5time_gap:0
sell seq: _36_22
09:34:3728.66time_gap:47 id_gap:125
09:42:3629.04time_gap:0
10:59:3129.4time_gap:144 id_gap:311
sell seq: _13_16_33
09:48:0429.0time_gap:133 id_gap:216
09:49:1528.99time_gap:131 id_gap:200
sell seq: _36_16
11:03:5429.91time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _34_12
09:45:4833.65time_gap:0
10:07:3234.21time_gap:293 id_gap:609
10:47:4934.13time_gap:3
seq: _33_11_12
09:48:4133.84time_gap:24 id_gap:117
10:03:0334.1time_gap:1 id_gap:25
seq: _32_11_11
10:25:0434.1time_gap:0
10:51:0034.14time_gap:248 id_gap:229
seq: _14_33
10:15:3634.01time_gap:55 id_gap:129
seq: _12_51
10:18:4434.08time_gap:0
10:20:5534.07time_gap:59 id_gap:206
10:21:1834.23time_gap:0 id_gap:10
seq: _13_17_14
10:12:0734.13time_gap:33 id_gap:184
10:25:5434.11time_gap:48 id_gap:127
seq: _34_17
10:06:2734.35time_gap:10 id_gap:23
seq: _112_112_112_112_112
10:05:5234.22time_gap:85 id_gap:349
seq: _43_21_56
10:59:5534.22time_gap:0
11:04:2034.3time_gap:0
seq: _30_11_23
10:34:2834.3time_gap:0
11:19:1534.59time_gap:0 id_gap:19
seq: _11_34
10:12:2334.19time_gap:8 id_gap:15
------卖出------

sell seq: _64_12_17
09:46:4233.85time_gap:0
10:12:5734.3time_gap:0
sell seq: _12_12_21
09:46:5433.92time_gap:0 id_gap:18
09:47:3333.84time_gap:34 id_gap:145
09:58:3233.92time_gap:125 id_gap:328
sell seq: _12_41_11
09:56:4734.0time_gap:272 id_gap:780
11:23:0534.78time_gap:1
sell seq: _13_29_11
10:03:3734.18time_gap:0
10:21:0334.1time_gap:140 id_gap:395
sell seq: _34_19_14
09:56:0334.01time_gap:29 id_gap:262
10:03:2834.15time_gap:0 id_gap:23
sell seq: _28_23_36
10:13:0334.4time_gap:8 id_gap:292
11:08:0734.3time_gap:53 id_gap:307

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_39
09:34:1668.0time_gap:1 id_gap:71
10:00:3666.8time_gap:0
10:05:0268.99time_gap:367 id_gap:519
seq: _12_11
09:30:4370.0time_gap:0
09:31:3669.0time_gap:0 id_gap:17
09:42:0069.88time_gap:12 id_gap:65
09:50:2571.13time_gap:1
10:00:4966.9time_gap:1
seq: _12_13
09:34:3067.72time_gap:66 id_gap:646
09:51:0273.0time_gap:4 id_gap:33
11:25:4971.6time_gap:3
seq: _16_13
09:38:2567.72time_gap:10 id_gap:41
09:39:4668.4time_gap:3
09:45:1471.2time_gap:28 id_gap:150
seq: _23_14
09:30:5667.9time_gap:0
09:48:0969.81time_gap:9 id_gap:16
10:57:3171.4time_gap:7 id_gap:16
seq: _18_14
09:43:0570.9time_gap:79 id_gap:389
seq: _18_12
09:30:4370.01time_gap:0
seq: _12_12
09:35:5266.94time_gap:34 id_gap:156
09:57:2168.5time_gap:29 id_gap:95
10:27:5868.25time_gap:0
seq: _28_11
09:31:1567.74time_gap:52 id_gap:836
10:11:0068.39time_gap:0
11:26:2572.0time_gap:3
seq: _11_18
09:31:1968.99time_gap:20 id_gap:390
09:43:1970.45time_gap:7 id_gap:27
09:46:1670.44time_gap:3 id_gap:13
seq: _23_37
09:35:0366.67time_gap:1 id_gap:34
------卖出------

sell seq: _19_16
09:31:3868.93time_gap:1 id_gap:48
09:34:3867.0time_gap:0
09:39:5768.1time_gap:9 id_gap:26
11:26:3272.0time_gap:3
sell seq: _11_12
09:30:2769.1time_gap:19 id_gap:375
09:37:2068.88time_gap:177 id_gap:738
10:01:3667.0time_gap:0
10:42:3068.78time_gap:36 id_gap:25
11:28:1873.0time_gap:0 id_gap:13
sell seq: _12_18
09:38:0168.0time_gap:0
sell seq: _18_11
09:30:4968.99time_gap:35 id_gap:567
09:46:0571.0time_gap:3
10:02:0167.0time_gap:1
sell seq: _12_18_19
09:31:5068.99time_gap:4 id_gap:68
sell seq: _13_12
09:49:4370.38time_gap:3 id_gap:12
sell seq: _12_17
09:31:0568.5time_gap:0
09:31:2269.29time_gap:26 id_gap:487
09:41:2369.43time_gap:0
sell seq: _28_28
09:30:4370.0time_gap:0 id_gap:21
09:30:4369.69time_gap:0
09:30:4370.01time_gap:3 id_gap:110
sell seq: _28_28_28
09:30:4370.01time_gap:3 id_gap:110
sell seq: _17_11
09:46:1671.0time_gap:239 id_gap:867
sell seq: _18_31
10:05:2269.0time_gap:50 id_gap:89
sell seq: _21_12
09:50:5172.64time_gap:1
sell seq: _17_16
09:40:4969.33time_gap:0
09:41:0069.85time_gap:3 id_gap:26
09:43:1870.19time_gap:0
sell seq: _16_16
09:39:4868.04time_gap:7 id_gap:19
09:51:0373.24time_gap:0
10:20:4368.7time_gap:9 id_gap:10
sell seq: _14_15_23
09:40:3569.49time_gap:1
09:40:4669.33time_gap:1
sell seq: _24_21_13_23
09:40:4869.33time_gap:1
09:43:1870.19time_gap:0
sell seq: _31_17
10:05:1169.19time_gap:23 id_gap:61
sell seq: _12_23
09:41:1069.49time_gap:3 id_gap:37
sell seq: _31_31_31
09:51:1772.88time_gap:12 id_gap:52
09:51:1772.88time_gap:12 id_gap:52
sell seq: _87_87_87_87_87
11:28:1472.9time_gap:1
11:28:1472.9time_gap:1

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _21_132
09:55:1610.2time_gap:0
10:12:0810.06time_gap:0
11:12:3110.65time_gap:0
seq: _48_29_100_55
09:50:4810.33time_gap:0
10:17:0910.2time_gap:0
seq: _13_164
09:35:1210.19time_gap:0
09:46:1610.36time_gap:0
11:04:4510.89time_gap:0
seq: _20_23_11_100
09:55:5110.17time_gap:0
11:09:3610.72time_gap:0
seq: _132_12_20
09:40:2610.54time_gap:0
seq: _96_58_80_110
10:51:3510.45time_gap:0
10:52:1510.45time_gap:0
seq: _19_50_22_100
09:40:1010.51time_gap:0
11:11:4210.72time_gap:0
------卖出------

sell seq: _17_83_70
10:23:0910.09time_gap:0
10:23:1210.08time_gap:0
10:23:2410.07time_gap:0
10:23:2710.07time_gap:0
sell seq: _44_19_200
09:33:2910.26time_gap:0
09:44:1910.34time_gap:0
sell seq: _48_14_91
09:42:2310.26time_gap:0
09:43:0010.28time_gap:0
sell seq: _254_352
10:32:1410.28time_gap:0
10:32:4010.28time_gap:0
10:32:4810.28time_gap:0
sell seq: _16_23_200_50
09:37:0910.3time_gap:0
10:45:5710.4time_gap:0
sell seq: _12_60_73
09:38:1210.55time_gap:0
10:35:3010.42time_gap:0
sell seq: _92_20_20_11
10:56:0710.49time_gap:0
10:57:0610.66time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _378_269_55_31_18
10:33:5117.5time_gap:0 id_gap:22
10:34:3217.5time_gap:1 id_gap:30
seq: _29_56_52_12_43
10:33:5217.5time_gap:0
10:34:3317.5time_gap:11 id_gap:88
seq: _56_56_56_56_56
10:33:0217.58time_gap:1 id_gap:56
seq: _56_56_56_56
seq: _152_19_11
10:37:2617.63time_gap:1 id_gap:18
10:37:2817.66time_gap:1
seq: _16_28_18_27
10:52:3818.0time_gap:5 id_gap:136
11:00:0717.82time_gap:3
seq: _12_81
11:27:3817.81time_gap:51 id_gap:28
------卖出------

sell seq: _31_57_28
09:34:3617.05time_gap:1
10:26:1117.17time_gap:19 id_gap:62
sell seq: _59_19_28
09:30:4916.98time_gap:184 id_gap:649
10:43:0417.44time_gap:1
sell seq: _17_42_28
10:42:5817.45time_gap:6
11:06:2517.92time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _22_11_11_11_13
09:35:5831.02time_gap:0
09:42:3531.6time_gap:0
seq: _13_21_18
09:35:3531.09time_gap:0
09:42:3731.6time_gap:0
seq: _11_37
09:41:3531.54time_gap:10 id_gap:45
09:53:3831.69time_gap:0
10:19:4131.8time_gap:37 id_gap:64
11:20:1932.13time_gap:30 id_gap:17
seq: _21_18_13_11
09:39:4131.41time_gap:25 id_gap:76
seq: _12_12_24
10:05:1931.73time_gap:151 id_gap:345
10:44:0732.2time_gap:3 id_gap:55
seq: _34_13_16
10:22:0431.73time_gap:95 id_gap:224
10:30:0632.0time_gap:31 id_gap:82
seq: _81_34
09:52:3431.9time_gap:0
seq: _43_16
10:18:1331.79time_gap:36 id_gap:42
10:27:4431.8time_gap:0
10:27:4431.79time_gap:0
seq: _18_37
11:14:3232.15time_gap:3
------卖出------

sell seq: _41_41_41
09:31:0430.99time_gap:0
09:31:0430.99time_gap:0
sell seq: _16_18_18
09:43:4231.64time_gap:9 id_gap:28
10:22:0431.73time_gap:51 id_gap:133
sell seq: _18_32
09:52:1931.89time_gap:0
sell seq: _13_22_14
09:53:1331.75time_gap:50 id_gap:341
10:09:0731.76time_gap:0
sell seq: _22_13_13
10:38:4631.86time_gap:6 id_gap:67
10:51:3932.11time_gap:78 id_gap:51
sell seq: _18_16_22
10:36:4931.96time_gap:284 id_gap:876
10:44:3232.22time_gap:3
sell seq: _41_11_18
10:44:5332.19time_gap:0 id_gap:18
10:50:4732.15time_gap:28 id_gap:25

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _11_12_100
09:32:2612.66time_gap:0
10:01:4812.88time_gap:0
10:13:3313.03time_gap:0
seq: _42_83
09:34:2312.61time_gap:0
10:07:5212.82time_gap:0
10:17:3712.93time_gap:0
seq: _96_20_20_22
09:50:0412.71time_gap:0
10:01:3912.87time_gap:0
seq: _32_32_32_32_32
09:30:5312.71time_gap:0
seq: _54_54_54
10:25:2712.86time_gap:0
seq: _15_19_80_14
10:33:3312.91time_gap:0
11:03:5913.1time_gap:0
------卖出------

sell seq: _11_20_91
09:37:4212.8time_gap:0
11:09:2113.1time_gap:0
sell seq: _12_13_500
10:07:3912.81time_gap:0
10:50:0713.0time_gap:0
sell seq: _14_20_100_19
10:03:3112.86time_gap:0
10:09:1812.9time_gap:0
sell seq: _46_46_46
10:37:2812.87time_gap:1
10:37:2812.87time_gap:1
sell seq: _39_39_39
10:12:5613.12time_gap:0
10:12:5613.12time_gap:0
sell seq: _51_51_51
10:13:0013.13time_gap:0
10:13:0013.13time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _16_22_100
09:30:1612.27time_gap:0
10:39:2712.47time_gap:0
seq: _14_100_18
09:35:0012.3time_gap:0
10:37:4612.5time_gap:0
seq: _28_12_200
10:02:3412.6time_gap:0
10:45:5112.62time_gap:0
seq: _20_18_99
10:32:1012.6time_gap:0
11:12:4612.54time_gap:0
seq: _29_50_20_26
10:03:3112.63time_gap:0
10:42:2112.57time_gap:1
seq: _19_33_100
09:58:1912.57time_gap:0
10:12:3912.65time_gap:1
seq: _26_26_26_26_26
10:09:3512.64time_gap:0
seq: _108_50_18
10:21:4912.66time_gap:0
10:46:0612.62time_gap:0
seq: _66_66_66
10:18:2012.66time_gap:0
------卖出------

sell seq: _11_134
09:41:5212.45time_gap:0
10:13:5212.62time_gap:0
10:23:5512.59time_gap:0
sell seq: _152_152
10:05:0312.59time_gap:0
10:23:4312.62time_gap:0
10:23:4312.62time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _13_77_28_12
09:30:0120.22time_gap:1 id_gap:13
09:45:0720.79time_gap:0
seq: _17_43_31
09:31:3820.2time_gap:4 id_gap:22
09:32:0520.24time_gap:4
seq: _31_14_36
09:31:5420.24time_gap:8 id_gap:102
09:49:5620.68time_gap:51 id_gap:309
seq: _21_12_63
09:30:5720.39time_gap:0
09:54:0420.69time_gap:0
seq: _12_16_66_14
10:56:5220.5time_gap:0 id_gap:39
11:11:2020.54time_gap:96 id_gap:69
seq: _44_16_28
09:54:0420.69time_gap:0 id_gap:48
09:54:1120.73time_gap:44 id_gap:104
------卖出------

sell seq: _63_63_63
09:30:0920.15time_gap:1 id_gap:18
09:30:0920.15time_gap:1 id_gap:18
sell seq: _337_183
10:24:0220.36time_gap:6 id_gap:16
sell seq: _87_18
09:32:1620.34time_gap:0 id_gap:18
09:32:1620.34time_gap:0 id_gap:21
09:32:1620.34time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _36_66
09:32:0617.27time_gap:0
09:32:0917.39time_gap:0
10:02:5017.82time_gap:0
seq: _11_66_12
09:30:2717.0time_gap:0
09:45:1218.73time_gap:0
seq: _116_116_116
09:31:2017.3time_gap:0
seq: _118_118_118
09:30:2716.99time_gap:0
seq: _11_19_60
09:32:3517.46time_gap:0
09:36:1118.0time_gap:0
seq: _20_11_87
09:36:2618.05time_gap:0
10:03:0918.09time_gap:0
seq: _262_262_262
09:46:1218.7time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:30:0717.1time_gap:0
09:30:0717.1time_gap:0
09:30:0717.1time_gap:0
09:30:0717.1time_gap:0
sell seq: _28_28_28_28
09:30:0717.1time_gap:0
09:30:0717.1time_gap:0
sell seq: _11_60_16
09:35:3818.01time_gap:0
10:13:0117.46time_gap:0
sell seq: _20_21_49
09:42:4018.66time_gap:0
10:08:0417.68time_gap:0
sell seq: _28_52_13
09:37:0518.22time_gap:0
09:37:4417.99time_gap:0
sell seq: _76_36_162
10:27:0218.05time_gap:0
10:27:3618.25time_gap:0
sell seq: _36_162_75
10:27:0718.05time_gap:0
sell seq: _75_36_164
10:27:5118.25time_gap:0
sell seq: _44_50_12
09:43:5218.89time_gap:0
10:26:4418.11time_gap:0
sell seq: _16_20_27_30
09:38:3718.3time_gap:0
10:39:0418.5time_gap:0
sell seq: _127_127_127
10:27:3918.28time_gap:0
10:27:3918.28time_gap:0
sell seq: _42_42_42
09:33:4018.31time_gap:0
09:33:4018.31time_gap:0
sell seq: _273_273_273_273
10:16:4317.91time_gap:0
10:16:4317.91time_gap:0
sell seq: _50_12_33
10:06:2717.97time_gap:0
11:05:0918.8time_gap:0
sell seq: _115_115_115
10:33:0218.58time_gap:0
10:33:0218.58time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _16_13_11
09:31:1956.21time_gap:10 id_gap:42
09:57:5158.15time_gap:59 id_gap:245
seq: _18_31_12
09:40:5357.17time_gap:131 id_gap:313
10:51:2058.5time_gap:287 id_gap:254
seq: _26_11
09:42:3657.18time_gap:31 id_gap:108
09:58:3758.21time_gap:327 id_gap:809
10:07:5458.52time_gap:240 id_gap:779
10:27:2558.15time_gap:11 id_gap:25
seq: _12_17
09:43:3057.1time_gap:7 id_gap:16
09:58:5158.18time_gap:80 id_gap:242
09:59:4358.0time_gap:3
10:13:4458.64time_gap:63 id_gap:115
seq: _12_14
10:05:3258.1time_gap:6
10:08:0158.58time_gap:4
10:22:0858.89time_gap:0
10:38:2557.94time_gap:6
seq: _67_13_11
09:57:2458.0time_gap:5 id_gap:41
10:21:4058.36time_gap:9 id_gap:12
seq: _11_19
10:03:2658.1time_gap:116 id_gap:335
10:22:0858.88time_gap:3 id_gap:51
10:40:1658.3time_gap:161 id_gap:115
seq: _13_16
10:01:3257.97time_gap:12 id_gap:20
10:22:0858.89time_gap:0
10:28:4258.27time_gap:143 id_gap:136
seq: _16_27
10:11:3858.46time_gap:349 id_gap:862
seq: _14_34
09:57:5157.95time_gap:214 id_gap:605
seq: _12_11_13
11:19:1759.2time_gap:10
------卖出------

sell seq: _38_11
09:34:1156.02time_gap:1
09:58:0358.11time_gap:58 id_gap:231
10:12:2858.81time_gap:33 id_gap:95
sell seq: _13_24
09:31:5056.29time_gap:4 id_gap:17
09:39:4157.13time_gap:19 id_gap:68
09:41:3157.06time_gap:137 id_gap:382
09:51:3257.5time_gap:52 id_gap:133
sell seq: _18_18
11:01:4758.71time_gap:0
sell seq: _13_16
09:38:3756.64time_gap:0
11:09:3759.3time_gap:147 id_gap:454
11:10:1359.31time_gap:246 id_gap:526
sell seq: _11_16
09:39:2557.0time_gap:0
09:39:4957.11time_gap:257 id_gap:747
09:59:4058.0time_gap:0
sell seq: _29_11
09:40:2457.22time_gap:166 id_gap:453
09:58:4358.1time_gap:8 id_gap:24
10:02:3057.99time_gap:197 id_gap:560
sell seq: _14_23
09:46:0857.39time_gap:37 id_gap:70
09:59:2256.81time_gap:0
10:27:5658.1time_gap:0
sell seq: _11_17
09:54:1957.39time_gap:3
sell seq: _16_12
10:03:5958.22time_gap:3
10:09:3758.55time_gap:94 id_gap:240
10:31:0858.2time_gap:9 id_gap:11
sell seq: _21_23
11:19:0759.2time_gap:5
sell seq: _22_13
11:10:0959.48time_gap:310 id_gap:689
sell seq: _19_12
10:27:3258.17time_gap:41 id_gap:47
sell seq: _26_14
10:17:4558.38time_gap:388 id_gap:813

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _11_11_11_11
09:35:3745.45time_gap:237 id_gap:778
seq: _41_13_11
09:33:4645.45time_gap:10 id_gap:68
09:45:1846.0time_gap:26 id_gap:74
seq: _13_14_14
09:48:4345.79time_gap:29 id_gap:33
10:01:0445.43time_gap:16 id_gap:43
seq: _15_14_17
09:34:1345.44time_gap:0
09:47:1545.8time_gap:0
seq: _17_17
09:43:4845.79time_gap:291 id_gap:803
seq: _22_14_12
10:14:5045.47time_gap:16 id_gap:47
10:45:1545.5time_gap:240 id_gap:116
seq: _16_17
09:37:2945.82time_gap:13 id_gap:44
09:44:3246.0time_gap:10 id_gap:42
10:50:0045.51time_gap:6
seq: _12_11_12
10:04:5845.68time_gap:129 id_gap:204
11:19:0045.6time_gap:57 id_gap:26
seq: _14_13_17
09:42:1445.78time_gap:91 id_gap:145
seq: _29_11_13
09:37:4645.86time_gap:6 id_gap:28
09:48:1645.69time_gap:324 id_gap:338
seq: _12_39
09:56:1645.7time_gap:13
seq: _14_17_12
09:37:2745.73time_gap:43 id_gap:153
seq: _31_17
10:25:1945.56time_gap:296 id_gap:405
seq: _17_26
10:13:2245.6time_gap:149 id_gap:224
------卖出------

sell seq: _22_12
09:30:1944.85time_gap:0
09:46:5645.86time_gap:1
10:36:1345.52time_gap:0
sell seq: _14_27
09:31:2045.0time_gap:173 id_gap:554
10:06:2245.69time_gap:26 id_gap:23
11:01:3145.62time_gap:0
sell seq: _23_13
09:32:4145.17time_gap:0
09:47:2345.72time_gap:145 id_gap:171
10:21:1345.43time_gap:1
sell seq: _12_12_12
09:35:1945.58time_gap:0
09:35:1945.58time_gap:0
sell seq: _14_19
09:45:1346.05time_gap:0
09:52:3645.79time_gap:47 id_gap:52
10:11:3445.67time_gap:12
10:31:0245.59time_gap:30 id_gap:32

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _29_18
10:11:1637.36time_gap:35 id_gap:44
10:24:4636.7time_gap:0
10:40:5137.19time_gap:179 id_gap:166
seq: _12_29
09:39:3637.19time_gap:6 id_gap:25
10:21:2536.74time_gap:24 id_gap:61
10:24:4836.7time_gap:0
seq: _13_13_16
09:34:5736.75time_gap:5 id_gap:30
10:29:1836.89time_gap:20 id_gap:18
seq: _12_13_19
09:36:5336.98time_gap:46 id_gap:375
09:58:4337.41time_gap:93 id_gap:168
seq: _14_27
09:37:5837.0time_gap:24 id_gap:96
09:38:1637.09time_gap:229 id_gap:923
09:42:5837.16time_gap:1 id_gap:11
09:45:0237.05time_gap:176 id_gap:419
seq: _11_18_17
09:39:5537.32time_gap:5 id_gap:60
09:40:5837.12time_gap:13 id_gap:26
seq: _12_16_14
10:02:1437.58time_gap:202 id_gap:611
10:09:4237.3time_gap:10 id_gap:20
seq: _27_28
09:51:2337.54time_gap:287 id_gap:810
09:53:2537.4time_gap:54 id_gap:106
10:00:2237.41time_gap:25 id_gap:36
seq: _87_13
09:46:3236.88time_gap:37 id_gap:58
seq: _28_14
09:59:4237.33time_gap:5
------卖出------

sell seq: _19_19_19_19_19
09:32:4335.96time_gap:0
09:32:4335.96time_gap:0
09:36:0336.41time_gap:0
09:36:0336.41time_gap:0
09:51:4437.62time_gap:0
09:51:4437.62time_gap:0
sell seq: _19_19_19_19
09:32:4335.96time_gap:0
09:51:4437.62time_gap:0
sell seq: _16_14_18_13
09:32:4335.96time_gap:0
10:22:5836.76time_gap:60 id_gap:112
sell seq: _18_13_19
09:30:1335.98time_gap:9 id_gap:72
10:12:1237.36time_gap:154 id_gap:290
sell seq: _13_38
09:30:0435.98time_gap:0
09:40:2936.96time_gap:178 id_gap:574
10:21:2936.78time_gap:122 id_gap:296
sell seq: _28_28
09:32:4336.01time_gap:0
09:52:3637.5time_gap:0
09:54:4937.53time_gap:0
sell seq: _19_19_18
09:35:5836.41time_gap:3 id_gap:39
09:51:3537.62time_gap:5 id_gap:24
sell seq: _11_11_11_11_11
10:22:4036.8time_gap:3 id_gap:14
10:22:4036.8time_gap:3 id_gap:14
sell seq: _11_11_11_11
10:22:4336.8time_gap:1
sell seq: _13_52
09:39:5837.31time_gap:0
09:57:3137.5time_gap:61 id_gap:100
10:22:5236.79time_gap:287 id_gap:531
sell seq: _17_17_17
10:19:4336.95time_gap:3
10:19:4336.95time_gap:3
sell seq: _17_34
09:37:1537.09time_gap:4 id_gap:79
09:53:1737.4time_gap:0
10:03:0437.88time_gap:0
sell seq: _34_12
09:51:0837.42time_gap:236 id_gap:693
sell seq: _22_32
09:40:0137.31time_gap:0
09:40:3137.12time_gap:28 id_gap:91
09:59:1837.3time_gap:36 id_gap:79
10:36:3837.1time_gap:11 id_gap:21
sell seq: _13_14_34
10:20:0936.9time_gap:23 id_gap:65
10:39:1637.1time_gap:11 id_gap:15
sell seq: _32_14
09:50:0337.38time_gap:235 id_gap:851
sell seq: _14_14_14_14
10:07:5337.5time_gap:0
10:07:5337.5time_gap:0
sell seq: _44_11
09:52:3137.55time_gap:3 id_gap:34
sell seq: _16_16_16
10:05:3337.54time_gap:0
10:05:3337.54time_gap:0
sell seq: _12_28
09:54:3537.54time_gap:29 id_gap:61

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _11_14_61
09:30:1919.26time_gap:0
10:50:0819.15time_gap:0
seq: _42_42
09:36:1918.95time_gap:0
09:59:0619.04time_gap:0
10:47:5219.15time_gap:0
seq: _88_88_88
09:39:3919.13time_gap:0
seq: _26_37_23_23_12
09:39:2219.1time_gap:0
10:05:5919.01time_gap:0
seq: _12_88
10:20:4418.9time_gap:0
seq: _50_11_23
09:55:3418.96time_gap:0
10:04:1019.06time_gap:0
seq: _12_12_20_100
09:50:5119.05time_gap:0
11:19:0119.36time_gap:0
------卖出------

sell seq: _37_15_32
10:24:2118.89time_gap:0
11:06:3419.24time_gap:0
sell seq: _29_29_29
09:31:2419.08time_gap:0
09:31:2419.08time_gap:0
sell seq: _27_27_27_27
10:04:3619.0time_gap:0
10:04:3619.0time_gap:0
sell seq: _15_38_33
10:11:2619.0time_gap:0
11:16:2419.34time_gap:0
11:24:1719.45time_gap:0
sell seq: _11_97
09:35:1918.99time_gap:0
09:47:1518.98time_gap:0
10:46:2419.14time_gap:0
sell seq: _19_43_49
10:19:1818.9time_gap:0
10:47:5219.15time_gap:0
sell seq: _56_56
09:45:3119.15time_gap:0
09:46:5719.05time_gap:1
10:05:0319.01time_gap:0
sell seq: _43_19_50
10:07:2919.01time_gap:0
10:58:4119.18time_gap:0
sell seq: _34_39_15
10:14:2318.96time_gap:0
10:43:5519.12time_gap:0
10:44:5419.11time_gap:0
sell seq: _11_26_50
09:39:1319.09time_gap:0
10:38:2218.94time_gap:0
sell seq: _28_28_28
09:36:3919.05time_gap:0
09:36:3919.05time_gap:0
sell seq: _63_63_63
10:04:1619.04time_gap:1
10:04:1619.04time_gap:1
sell seq: _40_46_18
10:06:3018.98time_gap:0
10:08:2918.99time_gap:0
sell seq: _132_132_132
09:49:5418.98time_gap:0
09:49:5418.98time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _37_21_16
09:33:3230.3time_gap:20 id_gap:27
10:07:0931.06time_gap:34 id_gap:72
seq: _18_37
11:16:0431.44time_gap:22 id_gap:21
seq: _17_21_12
09:34:4930.29time_gap:0
10:55:1531.44time_gap:0 id_gap:18
seq: _23_23_11
09:42:4230.81time_gap:0 id_gap:10
09:44:0430.86time_gap:9 id_gap:51
seq: _29_29_29
11:29:5831.36time_gap:1
11:29:5831.35time_gap:0
seq: _22_22_22
10:51:4531.01time_gap:0
seq: _16_16_16
10:18:4931.28time_gap:340 id_gap:968
10:25:3531.29time_gap:18 id_gap:32
seq: _14_36
10:09:4831.23time_gap:3
10:23:4431.11time_gap:11 id_gap:15
10:55:2431.63time_gap:8 id_gap:109
seq: _34_41
10:22:5831.18time_gap:58 id_gap:109
seq: _17_12_26
09:51:1730.99time_gap:317 id_gap:948
------卖出------

sell seq: _28_17_17
09:31:0530.47time_gap:56 id_gap:393
10:29:3331.33time_gap:13 id_gap:30
sell seq: _16_12_26
09:40:1430.53time_gap:12 id_gap:47
10:18:4031.22time_gap:351 id_gap:888
sell seq: _17_21_11
09:58:1831.07time_gap:145 id_gap:397
10:02:5431.29time_gap:12 id_gap:137
sell seq: _16_42
10:26:1231.25time_gap:356 id_gap:841
sell seq: _29_29_29
10:54:5931.19time_gap:0
10:54:5931.19time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _19_18_100
09:30:0016.0time_gap:0
10:06:2816.31time_gap:0
seq: _17_32_100
09:31:2416.16time_gap:0
10:55:5617.3time_gap:1
seq: _21_40_20_17
09:32:0216.38time_gap:0
09:32:0816.29time_gap:0
seq: _14_50_17_32
09:49:2516.19time_gap:0
10:22:0416.42time_gap:0
seq: _14_29_50
09:31:0216.4time_gap:0
09:46:3816.21time_gap:0
seq: _30_12_49
10:33:1116.69time_gap:1
10:33:1216.68time_gap:0
------卖出------

sell seq: _31_31_31_31
09:31:3316.09time_gap:0
09:31:3316.09time_gap:0
09:31:3316.09time_gap:0
09:31:3316.09time_gap:0
sell seq: _79_169_170
09:43:0416.13time_gap:0
10:02:0116.32time_gap:0
10:18:2516.34time_gap:0
sell seq: _31_31_31
09:39:0916.23time_gap:0
09:40:3016.21time_gap:0
09:40:3016.21time_gap:0
09:45:3616.23time_gap:0
09:46:0016.24time_gap:0
09:50:0616.25time_gap:0
09:50:1216.26time_gap:0
sell seq: _130_16_28
09:31:2216.22time_gap:0
10:34:4116.74time_gap:0
sell seq: _13_86
09:37:1616.22time_gap:0
09:45:5516.26time_gap:0
09:50:0016.27time_gap:0
sell seq: _27_27_27_27_27
09:45:1316.28time_gap:0
09:45:1316.28time_gap:0
sell seq: _35_18_19_36
09:45:0516.28time_gap:0
10:39:4116.65time_gap:0
sell seq: _47_47
10:14:0416.36time_gap:0
10:18:2816.33time_gap:0
10:26:4316.35time_gap:0
10:34:2016.79time_gap:0
10:45:1816.74time_gap:0
sell seq: _47_47_22
09:59:0416.41time_gap:0
sell seq: _78_168
09:59:0116.44time_gap:0
sell seq: _38_38_38
10:13:2916.36time_gap:0
10:13:2916.36time_gap:0
sell seq: _36_36_36
10:25:2516.37time_gap:0
10:25:2516.37time_gap:0
sell seq: _27_27_27_27
09:55:1916.4time_gap:0
09:55:1916.4time_gap:0
sell seq: _26_169
09:46:0116.25time_gap:0
sell seq: _99_99_99
09:55:1616.42time_gap:0
09:55:1616.42time_gap:0
sell seq: _48_48_48
09:57:4916.46time_gap:1
09:57:4916.46time_gap:1
sell seq: _41_41_41
10:30:5116.54time_gap:0
10:30:5116.54time_gap:0
sell seq: _96_96
10:39:0316.56time_gap:0
sell seq: _52_52_52
10:34:2116.87time_gap:0
10:34:2116.87time_gap:0
sell seq: _94_94_94
10:34:2616.93time_gap:0
10:34:2616.93time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _178_12
09:31:0827.29time_gap:77 id_gap:786
09:33:2927.49time_gap:0
10:01:0728.79time_gap:30 id_gap:56
seq: _11_36_13
09:45:2427.78time_gap:26 id_gap:61
10:31:0429.96time_gap:0
seq: _47_13
09:47:0527.85time_gap:138 id_gap:494
10:17:2429.67time_gap:159 id_gap:327
10:30:4929.93time_gap:11 id_gap:16
seq: _74_58
10:02:5728.99time_gap:7 id_gap:26
seq: _18_21_19
10:27:2629.79time_gap:0
10:39:5429.39time_gap:0
seq: _22_16_53
10:30:0829.86time_gap:10 id_gap:69
10:56:5529.93time_gap:11 id_gap:15
------卖出------

sell seq: _20_13_46
09:35:1027.0time_gap:0 id_gap:20
09:44:1527.6time_gap:0
sell seq: _36_36_36
09:35:1427.0time_gap:0
09:35:1427.0time_gap:0
sell seq: _19_17_11_11
09:31:3627.47time_gap:1 id_gap:10
09:32:2027.38time_gap:1
sell seq: _26_26_26
09:32:0127.36time_gap:0 id_gap:11
09:32:0127.36time_gap:0 id_gap:11
sell seq: _42_42_42
09:45:1427.73time_gap:1
09:45:1427.73time_gap:1
sell seq: _32_39
10:37:5729.46time_gap:6

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_16_21_17
10:57:1726.0time_gap:0
11:25:3726.41time_gap:0
seq: _23_11_25
09:32:4625.84time_gap:0
09:51:2226.7time_gap:0
seq: _34_32
09:35:1925.77time_gap:0
11:01:2826.45time_gap:0
11:06:2326.29time_gap:0
seq: _19_11_25_14_22
10:07:1526.4time_gap:0
10:08:0726.4time_gap:0
seq: _13_18_23_20_22
10:07:2126.4time_gap:1
10:08:0726.4time_gap:0
------卖出------

sell seq: _14_14_41
09:33:0425.69time_gap:0
10:16:0825.85time_gap:0
sell seq: _21_24_34
09:40:1226.29time_gap:0
10:37:1025.85time_gap:0
sell seq: _33_33
09:33:1625.6time_gap:1
09:33:1625.73time_gap:0
09:37:0125.72time_gap:1
sell seq: _16_16_16_16
09:31:5225.92time_gap:0
09:31:5225.92time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_38
09:33:3533.8time_gap:3
09:53:3334.14time_gap:6 id_gap:20
10:10:0834.05time_gap:11 id_gap:10
seq: _12_12_12_12
10:24:3933.7time_gap:1 id_gap:10
seq: _12_38
09:34:3633.75time_gap:1
09:38:1134.15time_gap:91 id_gap:362
10:34:5434.2time_gap:161 id_gap:901
seq: _29_14_21
10:00:5934.04time_gap:39 id_gap:23
10:44:2934.56time_gap:44 id_gap:148
seq: _31_13
09:37:3134.3time_gap:3 id_gap:18
10:02:3134.1time_gap:0
10:48:0734.59time_gap:5 id_gap:19
seq: _27_14_16
09:51:3934.22time_gap:49 id_gap:75
10:35:3034.48time_gap:296 id_gap:853
seq: _12_17_28
09:59:5134.03time_gap:30 id_gap:49
10:41:4734.55time_gap:223 id_gap:407
seq: _11_11_11_11_11
10:35:0834.4time_gap:0
seq: _19_22_18
10:40:3434.5time_gap:1 id_gap:57
10:50:0834.68time_gap:3
------卖出------

sell seq: _12_21_14
09:32:5533.7time_gap:83 id_gap:381
10:08:1034.02time_gap:7
sell seq: _24_24_24
09:30:4133.68time_gap:1 id_gap:12
09:30:4133.68time_gap:1 id_gap:12
sell seq: _47_47_47
09:30:5433.67time_gap:3
09:30:5433.67time_gap:3
sell seq: _12_13_28
09:35:0133.75time_gap:0
09:36:4734.19time_gap:7 id_gap:58
sell seq: _17_18_21
09:33:4733.87time_gap:148 id_gap:584
10:25:3633.8time_gap:79 id_gap:73
sell seq: _21_21_21
10:08:0134.04time_gap:117 id_gap:131
10:08:0134.04time_gap:117 id_gap:131
sell seq: _14_20_12
09:42:3234.29time_gap:0
10:35:0834.35time_gap:0 id_gap:12
sell seq: _12_33
09:45:5634.01time_gap:203 id_gap:335
sell seq: _14_12_16_12
09:58:4234.13time_gap:227 id_gap:268
10:11:0934.05time_gap:184 id_gap:230
sell seq: _13_24_11
10:08:1034.02time_gap:0
sell seq: _26_27
10:34:5534.23time_gap:133 id_gap:842
sell seq: _11_11_11_11_11
10:35:4134.44time_gap:1
10:35:4134.44time_gap:1

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _56_12_11
09:30:5927.83time_gap:97 id_gap:595
09:39:2328.2time_gap:5 id_gap:27
seq: _32_24_14
09:32:5527.82time_gap:0
10:54:3627.89time_gap:136 id_gap:155
seq: _14_18_22
10:06:0327.97time_gap:312 id_gap:805
10:36:5027.84time_gap:304 id_gap:806
seq: _12_33_11
09:41:5128.21time_gap:13 id_gap:44
10:07:2027.91time_gap:16 id_gap:95
seq: _12_29_13
09:46:4728.14time_gap:16 id_gap:29
10:52:4827.89time_gap:3
seq: _48_16_14
09:33:3127.95time_gap:17 id_gap:91
09:43:0428.18time_gap:8 id_gap:13
seq: _34_12_12
09:53:5928.11time_gap:0
------卖出------

sell seq: _12_19_31
09:35:1627.92time_gap:15 id_gap:100
10:37:0627.81time_gap:0
sell seq: _12_29_13
09:40:5128.3time_gap:0
10:40:4427.81time_gap:35 id_gap:40
sell seq: _52_12
10:23:1927.87time_gap:375 id_gap:667
sell seq: _21_19_19
09:51:4028.13time_gap:9 id_gap:38
10:26:2727.86time_gap:5
sell seq: _19_19_19
10:26:3227.86time_gap:1
sell seq: _11_17_105
10:22:0027.9time_gap:49 id_gap:35
10:23:4527.84time_gap:7
sell seq: _12_47
09:37:2128.18time_gap:0
10:36:4427.84time_gap:0
11:14:1728.05time_gap:11
sell seq: _12_38_11
09:44:5028.19time_gap:19 id_gap:33
10:30:0827.87time_gap:11 id_gap:18
sell seq: _29_26_26
09:44:4728.18time_gap:36 id_gap:71
10:14:0827.95time_gap:39 id_gap:76
sell seq: _26_17_16
09:36:1128.05time_gap:27 id_gap:135
09:53:5728.1time_gap:127 id_gap:557
sell seq: _13_31_23
09:49:3428.08time_gap:18 id_gap:37
09:49:5328.08time_gap:10 id_gap:55
sell seq: _36_11_13
09:39:4828.21time_gap:3 id_gap:32
09:40:2428.31time_gap:9 id_gap:71
sell seq: _47_19
11:03:4727.99time_gap:0
sell seq: _12_30_12
09:40:5128.3time_gap:0 id_gap:18
09:41:4528.22time_gap:1 id_gap:14
sell seq: _16_29_12
10:24:1427.82time_gap:6

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _50_21_43
10:27:4218.11time_gap:0
10:51:4018.21time_gap:0
seq: _36_36_36
10:44:1018.28time_gap:1
seq: _20_30_12_27
09:40:1618.55time_gap:0
11:06:0417.91time_gap:0
seq: _20_17_30_22
09:32:0818.7time_gap:0
10:33:0018.22time_gap:1
seq: _27_27_27_27
09:30:2618.02time_gap:0
seq: _50_20_24_28
09:35:0018.8time_gap:0
09:40:1618.56time_gap:0
------卖出------

sell seq: _42_20_33
09:30:0018.32time_gap:0
09:52:4618.76time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _12_14
09:31:4966.39time_gap:6 id_gap:47
09:33:3364.99time_gap:0
09:36:1665.06time_gap:1
09:53:2366.45time_gap:44 id_gap:62
10:36:2767.8time_gap:0
seq: _19_11
09:31:0866.05time_gap:89 id_gap:640
10:24:0665.0time_gap:0
10:31:4468.09time_gap:7 id_gap:40
seq: _12_26
09:30:0266.42time_gap:1 id_gap:45
10:34:1567.9time_gap:68 id_gap:318
10:34:3168.16time_gap:77 id_gap:312
seq: _14_11
09:30:0566.5time_gap:50 id_gap:493
09:36:0765.0time_gap:71 id_gap:233
10:00:2066.89time_gap:6
10:31:0168.11time_gap:3 id_gap:46
seq: _12_13
09:41:0665.7time_gap:127 id_gap:465
09:55:5367.0time_gap:4
11:24:3868.35time_gap:10 id_gap:11
seq: _12_17
09:33:2165.5time_gap:50 id_gap:479
09:33:5365.11time_gap:19 id_gap:120
09:52:0066.4time_gap:1
seq: _16_17
10:31:1768.0time_gap:16 id_gap:66
seq: _44_14
09:31:5365.41time_gap:137 id_gap:955
seq: _14_14_14
09:55:3766.88time_gap:278 id_gap:489
seq: _42_14
10:03:0666.6time_gap:9
10:33:5568.08time_gap:83 id_gap:395
11:26:0568.4time_gap:27 id_gap:54
seq: _34_17
10:49:4667.4time_gap:45 id_gap:55
------卖出------

sell seq: _19_11
09:30:0066.72time_gap:5 id_gap:200
09:30:2265.99time_gap:47 id_gap:340
09:35:1465.05time_gap:0
09:46:0866.65time_gap:10 id_gap:13
09:47:4566.33time_gap:21 id_gap:33
10:05:4066.48time_gap:144 id_gap:229
10:30:3168.13time_gap:71 id_gap:541
10:34:0167.36time_gap:0 id_gap:12
10:43:3467.7time_gap:28 id_gap:115
sell seq: _13_21
09:30:0666.01time_gap:67 id_gap:628
09:31:2665.6time_gap:7 id_gap:36
09:56:4466.92time_gap:247 id_gap:349
sell seq: _20_13_31
10:24:0665.0time_gap:0
10:31:0068.0time_gap:1 id_gap:27
sell seq: _17_18
09:35:4065.0time_gap:27 id_gap:125
09:44:2865.58time_gap:3
10:50:3167.31time_gap:136 id_gap:110
sell seq: _31_11
10:30:3468.06time_gap:8 id_gap:82
sell seq: _14_16
09:30:3066.0time_gap:9 id_gap:44
09:32:3466.18time_gap:1 id_gap:13
09:33:4365.42time_gap:0
sell seq: _16_18
09:45:2866.66time_gap:0
09:46:0466.92time_gap:0
09:47:0366.3time_gap:158 id_gap:369
sell seq: _17_16
09:31:3065.56time_gap:3 id_gap:24
09:39:5465.4time_gap:85 id_gap:245
09:46:2766.44time_gap:167 id_gap:398
sell seq: _13_11
09:30:3966.02time_gap:9 id_gap:33
10:30:3868.01time_gap:0
11:12:2767.98time_gap:0
sell seq: _12_26
09:30:5966.06time_gap:55 id_gap:518
09:31:3165.55time_gap:11 id_gap:87
09:38:0665.49time_gap:193 id_gap:614
10:21:0065.45time_gap:20 id_gap:17
sell seq: _22_17
09:31:0965.98time_gap:1 id_gap:40
09:41:2665.4time_gap:3
10:37:0467.5time_gap:5 id_gap:17
sell seq: _12_12
09:45:2966.66time_gap:1
09:45:3266.7time_gap:35 id_gap:176
09:51:4966.34time_gap:1 id_gap:64
sell seq: _13_13
10:08:0866.48time_gap:6
10:30:5468.11time_gap:16 id_gap:195
10:56:4267.5time_gap:0
sell seq: _18_12
10:43:3867.77time_gap:17 id_gap:69
sell seq: _19_12
10:35:5268.09time_gap:0

000752 ST西发 nR

行业： 食品饮料-饮料制造-啤酒
概念： 啤酒概念;ST板块;大消费;西部大开发
流通市值：18亿
seq: _99_102_98
10:45:307.47time_gap:0
10:46:147.49time_gap:0
10:46:227.5time_gap:0
10:46:297.5time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _26_33_11
09:44:4522.0time_gap:14 id_gap:33
11:03:0822.24time_gap:6
seq: _14_54_14
09:46:0422.0time_gap:156 id_gap:322
10:02:3422.31time_gap:5 id_gap:16
seq: _24_28_39
09:30:5721.83time_gap:29 id_gap:220
09:57:4422.29time_gap:33 id_gap:57
seq: _46_19_20
09:37:3521.9time_gap:1
09:55:5522.43time_gap:1 id_gap:38
seq: _22_19_30
10:23:4322.14time_gap:1
10:36:3622.2time_gap:1
seq: _71_43
09:49:5722.15time_gap:4
seq: _37_34_12
09:51:0622.35time_gap:1 id_gap:17
10:13:0222.31time_gap:166 id_gap:204
------卖出------

sell seq: _49_17_32
09:32:4421.92time_gap:11 id_gap:65
09:33:1021.84time_gap:13 id_gap:98
sell seq: _47_22
09:34:5421.89time_gap:4 id_gap:14
09:41:5222.16time_gap:0
09:43:0321.93time_gap:1
09:52:3622.38time_gap:10 id_gap:50
10:14:3222.3time_gap:11 id_gap:11
sell seq: _12_61
09:31:1121.77time_gap:32 id_gap:177
09:32:5421.96time_gap:3 id_gap:16
10:04:4822.3time_gap:5
sell seq: _26_26_26
09:38:2221.95time_gap:38 id_gap:92
09:38:2221.95time_gap:38 id_gap:92
sell seq: _19_19_19_19
09:41:2822.12time_gap:7 id_gap:90
09:41:2822.12time_gap:7 id_gap:90
sell seq: _12_44_16
09:52:0522.38time_gap:3 id_gap:58
09:53:5822.31time_gap:350 id_gap:703

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _11_22_43
09:37:4820.27time_gap:5 id_gap:172
10:17:0020.18time_gap:0
seq: _12_11_66
09:32:1619.75time_gap:9 id_gap:53
10:30:3520.37time_gap:123 id_gap:447
seq: _53_36
09:49:5719.96time_gap:0 id_gap:14
10:24:3420.24time_gap:0 id_gap:11
10:58:3220.31time_gap:27 id_gap:26
seq: _31_16_32
09:35:5019.95time_gap:10 id_gap:87
10:27:5420.59time_gap:1 id_gap:12
seq: _27_29_27
09:34:0019.87time_gap:0
10:26:2720.52time_gap:0 id_gap:14
seq: _21_21_16_20
10:24:3420.25time_gap:0
10:25:2020.35time_gap:1 id_gap:12
seq: _50_16_12
10:17:3120.25time_gap:0 id_gap:11
10:25:5920.4time_gap:1 id_gap:13
seq: _13_32_31
10:18:5120.28time_gap:334 id_gap:913
10:25:0220.35time_gap:11 id_gap:73
------卖出------

sell seq: _11_41_20_100
09:35:1320.0time_gap:1
09:36:5119.99time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _28_58
10:33:4925.9time_gap:6
seq: _29_33
09:46:5425.5time_gap:0
09:49:5325.37time_gap:0
11:06:0425.77time_gap:207 id_gap:182
11:09:2525.75time_gap:44 id_gap:69
11:13:5625.72time_gap:19
seq: _38_12_11
10:13:2425.73time_gap:20 id_gap:25
10:22:3325.85time_gap:10 id_gap:13
seq: _49_47
09:36:0625.13time_gap:1
seq: _41_17_21
09:46:5425.5time_gap:0
10:05:5925.68time_gap:192 id_gap:398
seq: _17_29_14
09:34:5625.33time_gap:1
10:09:1025.69time_gap:8 id_gap:34
seq: _21_21_21
09:45:2125.7time_gap:15 id_gap:19
------卖出------

sell seq: _27_12_17_11
09:30:0425.75time_gap:0
10:15:5225.78time_gap:144 id_gap:735
sell seq: _49_14
10:24:0725.7time_gap:0
10:24:0725.72time_gap:0
11:11:2525.77time_gap:10 id_gap:26
sell seq: _20_28_12
09:45:0925.6time_gap:0
10:52:3925.69time_gap:1
sell seq: _11_26_38
09:43:4025.58time_gap:90 id_gap:227
09:48:5625.4time_gap:3 id_gap:16
sell seq: _12_33_17
09:47:4225.49time_gap:287 id_gap:754
10:25:2825.68time_gap:10 id_gap:16
sell seq: _34_38
09:53:3925.41time_gap:1
10:34:4125.9time_gap:1
11:26:2425.93time_gap:8 id_gap:42
sell seq: _38_22
09:36:4125.28time_gap:9 id_gap:55
sell seq: _14_62
10:22:0125.94time_gap:4 id_gap:17
sell seq: _19_51
09:36:0525.08time_gap:1
sell seq: _16_21_68
10:32:0425.9time_gap:105 id_gap:100
10:32:0425.91time_gap:5 id_gap:20

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_13
09:54:1193.71time_gap:66 id_gap:153
10:25:1092.5time_gap:0
10:28:1392.61time_gap:254 id_gap:453
seq: _13_16
09:54:1193.7time_gap:44 id_gap:95
10:53:0692.74time_gap:4 id_gap:16
10:56:4892.95time_gap:1 id_gap:20
seq: _18_13
09:41:0593.74time_gap:118 id_gap:760
10:27:3392.6time_gap:145 id_gap:208
11:18:4592.85time_gap:0
seq: _12_11
09:31:3892.31time_gap:200 id_gap:996
09:32:0292.36time_gap:1 id_gap:11
09:38:0193.15time_gap:0
11:07:2193.0time_gap:6
seq: _26_11_12
09:35:0492.29time_gap:14 id_gap:64
seq: _12_12
09:53:1093.65time_gap:61 id_gap:147
10:54:0792.84time_gap:54 id_gap:39
11:26:5293.24time_gap:11 id_gap:16
seq: _12_14
09:33:0492.4time_gap:5 id_gap:54
09:49:2993.13time_gap:6 id_gap:28
10:31:4992.9time_gap:115 id_gap:279
seq: _14_11
09:52:5493.71time_gap:5
10:58:0292.93time_gap:0
11:11:4092.82time_gap:33 id_gap:46
seq: _12_13
09:37:5693.14time_gap:5 id_gap:39
10:04:1993.83time_gap:0
11:02:0992.86time_gap:14 id_gap:11
11:10:1892.96time_gap:233 id_gap:411
11:18:0893.05time_gap:369 id_gap:354
seq: _17_16
09:56:0593.42time_gap:6 id_gap:14
seq: _18_12
11:14:1693.1time_gap:0
seq: _24_16
09:51:3493.51time_gap:6 id_gap:23
seq: _13_17
10:53:2592.91time_gap:0
------卖出------

sell seq: _16_12
09:40:5393.68time_gap:9 id_gap:90
09:53:3493.45time_gap:136 id_gap:322
10:39:3092.1time_gap:17 id_gap:98
sell seq: _14_24
09:30:1891.5time_gap:0
09:31:0692.51time_gap:82 id_gap:547
09:54:0093.38time_gap:120 id_gap:274
sell seq: _16_14
09:34:1892.59time_gap:17 id_gap:48
09:39:4893.19time_gap:0
11:07:5293.03time_gap:85 id_gap:97
sell seq: _11_16
10:00:4693.74time_gap:0
10:51:3292.84time_gap:155 id_gap:217
10:53:2592.91time_gap:222 id_gap:304
10:59:0593.0time_gap:1 id_gap:10
sell seq: _13_17
09:37:5293.3time_gap:28 id_gap:191
10:08:0293.35time_gap:0
11:05:1193.0time_gap:123 id_gap:97
sell seq: _11_12
09:37:3593.37time_gap:9 id_gap:67
09:48:0593.22time_gap:1 id_gap:18
10:22:1192.92time_gap:6 id_gap:12
sell seq: _17_11
10:10:4793.48time_gap:347 id_gap:627
10:50:1592.94time_gap:14 id_gap:15
10:59:1092.98time_gap:237 id_gap:288
sell seq: _16_16
09:41:4593.9time_gap:0 id_gap:10
09:45:4093.88time_gap:0
11:15:1193.28time_gap:58 id_gap:68
sell seq: _11_11_11
10:32:5292.72time_gap:1
10:32:5292.72time_gap:1
sell seq: _18_16
11:18:0693.0time_gap:247 id_gap:279

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _43_21
09:31:1323.75time_gap:60 id_gap:312
09:34:3123.65time_gap:9 id_gap:41
10:23:4124.47time_gap:0
seq: _37_37
09:36:1023.52time_gap:5 id_gap:36
10:08:0324.55time_gap:0
10:15:1824.67time_gap:0
seq: _28_28_28_28
09:35:3923.51time_gap:0
seq: _34_34
09:35:4223.51time_gap:0
10:01:0624.36time_gap:59 id_gap:245
10:34:2324.55time_gap:21 id_gap:20
seq: _49_18
09:50:1223.99time_gap:0
09:51:4624.1time_gap:1
10:26:4324.56time_gap:0
seq: _37_36_14
10:00:2624.3time_gap:51 id_gap:437
10:08:0024.53time_gap:1 id_gap:23
seq: _86_21
10:20:1224.61time_gap:26 id_gap:50
seq: _13_41_23
10:07:1424.5time_gap:3 id_gap:10
10:53:5524.8time_gap:31 id_gap:96
seq: _21_51_21
10:07:3024.5time_gap:1
10:28:0424.56time_gap:0
seq: _11_12_21_21
10:08:0324.56time_gap:0
10:17:0524.82time_gap:4 id_gap:122
seq: _11_86
10:56:1524.75time_gap:3
------卖出------

sell seq: _12_24_29
11:23:4224.66time_gap:37 id_gap:18
11:27:0224.6time_gap:37 id_gap:18

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _43_43_43
seq: _86_13
09:31:0217.76time_gap:1 id_gap:52
09:36:2817.26time_gap:9 id_gap:28
10:22:2719.47time_gap:70 id_gap:982
seq: _13_20_19_30_13
10:22:0819.5time_gap:1
10:26:3418.9time_gap:1 id_gap:13
seq: _11_83_16
10:22:0919.5time_gap:0
10:22:4619.1time_gap:31 id_gap:457
seq: _12_40_12_30
10:22:0719.5time_gap:0 id_gap:22
10:22:0919.5time_gap:0 id_gap:11
seq: _1873_1873_1873_1873
11:15:3419.5time_gap:0 id_gap:92
------卖出------

sell seq: _36_36_36_36_36
09:53:3317.6time_gap:0
09:53:3317.6time_gap:0
sell seq: _22_22_20_21_15
09:52:2317.7time_gap:0
11:15:3419.5time_gap:0
sell seq: _52_52_52
09:34:5617.17time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _12_62
09:30:2827.07time_gap:51 id_gap:542
10:07:2627.59time_gap:0
10:14:0227.68time_gap:1
seq: _62_36
10:10:0227.8time_gap:16 id_gap:52
seq: _16_28_16
09:33:3026.99time_gap:1 id_gap:46
10:25:3427.45time_gap:0
seq: _74_56_56_56_74
09:33:3826.91time_gap:0
09:33:3826.91time_gap:0
seq: _23_23_23
10:21:1427.48time_gap:0
seq: _16_21_17
11:09:4627.85time_gap:43 id_gap:67
11:13:0527.82time_gap:71 id_gap:54
------卖出------

sell seq: _23_23_12
09:39:2327.27time_gap:5
09:46:0427.4time_gap:25 id_gap:32
sell seq: _18_67
09:30:0427.15time_gap:0
10:10:4927.77time_gap:11 id_gap:22
11:06:3627.8time_gap:0
11:09:3527.85time_gap:3
sell seq: _20_23_13
09:35:0727.3time_gap:1 id_gap:14
09:36:0027.1time_gap:1
sell seq: _39_17
09:30:5127.04time_gap:19 id_gap:155
09:31:5126.99time_gap:1 id_gap:43
09:45:1227.5time_gap:9 id_gap:12
09:59:4727.28time_gap:0
sell seq: _23_12_27
09:33:1427.01time_gap:27 id_gap:368
09:36:4327.34time_gap:8 id_gap:10
sell seq: _18_31_13
10:10:4627.77time_gap:1
10:49:5127.67time_gap:14 id_gap:23
sell seq: _12_12_12_12_12
11:10:1627.84time_gap:15 id_gap:27
11:10:1627.84time_gap:15 id_gap:27
sell seq: _21_23_19
10:13:2427.71time_gap:306 id_gap:362
10:49:4227.73time_gap:5

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _34_12
10:02:5236.73time_gap:32 id_gap:31
seq: _58_14_14
10:01:5036.72time_gap:25 id_gap:25
11:20:5836.84time_gap:132 id_gap:75
seq: _12_17_51
09:41:0236.8time_gap:0
10:45:4436.66time_gap:232 id_gap:158
seq: _11_12_43
10:19:2036.7time_gap:21
10:22:1636.52time_gap:75 id_gap:75
seq: _16_14_13
09:55:0436.6time_gap:252 id_gap:303
10:17:0336.73time_gap:21 id_gap:11
seq: _16_18_11
09:54:3436.59time_gap:11 id_gap:12
09:57:2936.63time_gap:27 id_gap:36
seq: _18_16_14
09:41:3236.8time_gap:1
------卖出------

sell seq: _17_17_17_17
09:30:1335.77time_gap:9
09:30:1335.77time_gap:9
sell seq: _11_11_11_11_11
10:49:2336.7time_gap:8
10:49:2336.7time_gap:8
10:56:2536.7time_gap:75 id_gap:32
sell seq: _12_12_28
10:21:3936.58time_gap:38 id_gap:146

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _57_32
10:02:5019.79time_gap:1 id_gap:12
seq: _132_104
09:51:5019.29time_gap:17 id_gap:59
seq: _30_38_61
09:40:3719.03time_gap:0
09:44:3419.09time_gap:0
seq: _56_12_17
09:46:0819.15time_gap:1
09:57:2219.49time_gap:171 id_gap:611
seq: _38_27_16
09:38:0219.22time_gap:27 id_gap:240
10:24:2119.85time_gap:41 id_gap:169
seq: _15_42_23
09:49:4319.13time_gap:1
10:09:2019.8time_gap:1
seq: _136_136_136
09:48:5719.42time_gap:236 id_gap:898
seq: _39_39_39
10:24:1719.8time_gap:0
------卖出------

sell seq: _43_43
09:31:1418.28time_gap:12 id_gap:118
09:32:1418.25time_gap:8 id_gap:51
09:33:0618.23time_gap:4 id_gap:50
10:20:1019.4time_gap:0
10:20:1519.4time_gap:0
10:23:1319.49time_gap:0
10:23:1519.49time_gap:7 id_gap:24
sell seq: _58_61_16
09:30:0118.19time_gap:0 id_gap:27
09:30:0418.35time_gap:0
sell seq: _19_18_23_19_21
09:30:1318.24time_gap:0
10:31:1219.68time_gap:3
sell seq: _16_18_121
09:30:1418.29time_gap:59 id_gap:726
09:31:4218.27time_gap:17 id_gap:208
sell seq: _26_26_52
09:35:4918.67time_gap:1
09:36:0418.67time_gap:1 id_gap:17
sell seq: _42_42
09:34:5118.87time_gap:131 id_gap:597
09:35:1118.75time_gap:27 id_gap:97
09:39:0919.02time_gap:77 id_gap:278
09:39:4818.86time_gap:0
09:40:4219.0time_gap:1 id_gap:20
sell seq: _21_21_21_21
09:35:1018.71time_gap:0 id_gap:12
09:35:1018.71time_gap:0 id_gap:12
09:45:1219.03time_gap:0
09:45:1219.03time_gap:0
09:45:1219.03time_gap:0
09:45:1219.03time_gap:1
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
sell seq: _31_31_31_31_31
09:45:0119.0time_gap:1
09:45:0119.0time_gap:1
sell seq: _41_41_41_41
09:38:4119.11time_gap:183 id_gap:698
09:38:4119.11time_gap:183 id_gap:698
10:00:4319.5time_gap:3 id_gap:17
sell seq: _42_42_42
09:39:0919.02time_gap:77 id_gap:278
sell seq: _41_41
09:37:3319.17time_gap:49 id_gap:396
09:38:2419.18time_gap:12 id_gap:98
09:41:4219.07time_gap:0
09:42:2419.05time_gap:4
09:43:1819.17time_gap:93 id_gap:322
09:59:5419.41time_gap:4 id_gap:12
sell seq: _18_21_18_18_18
10:45:5019.46time_gap:0
11:13:2819.3time_gap:22 id_gap:56
11:14:5619.35time_gap:28
sell seq: _13_13_13_26_26
09:51:5219.29time_gap:10 id_gap:39
10:10:1919.6time_gap:1
sell seq: _19_18_19_18_23
10:55:5819.41time_gap:212 id_gap:154
11:13:4519.32time_gap:195 id_gap:101
sell seq: _18_18_18_21_21
10:56:5919.39time_gap:5
11:24:2119.32time_gap:28
sell seq: _18_18_21_23_22
11:01:1419.38time_gap:12
11:23:1219.28time_gap:54 id_gap:55
sell seq: _18_18_18_18_19
10:31:5219.6time_gap:45 id_gap:30
10:40:5619.5time_gap:8
10:48:2819.53time_gap:205 id_gap:159
10:50:1719.48time_gap:263 id_gap:159
10:50:4319.49time_gap:26
10:58:2819.39time_gap:21
11:02:5419.48time_gap:19 id_gap:12
11:04:1419.5time_gap:3 id_gap:10
11:10:0019.43time_gap:40 id_gap:14
11:27:5719.28time_gap:5
sell seq: _22_21_19_18
11:12:0419.41time_gap:3
sell seq: _18_74_18
10:46:1619.46time_gap:236 id_gap:209
11:21:2319.28time_gap:13
sell seq: _132_61_131_61
09:46:0419.08time_gap:3
10:18:0719.65time_gap:0
sell seq: _21_21_21_21_21
09:45:1319.03time_gap:0
sell seq: _66_66_66_66_66
09:45:1419.03time_gap:0
09:45:1419.03time_gap:0
sell seq: _66_66_66_66
09:45:1419.03time_gap:0
sell seq: _18_24_28_52
09:46:0319.03time_gap:0
09:46:0319.03time_gap:0
sell seq: _13_13_66
10:20:0719.41time_gap:68 id_gap:203
sell seq: _66_26_26
09:45:1419.03time_gap:0 id_gap:59
09:53:4619.4time_gap:15 id_gap:99
sell seq: _77_77
09:40:3719.03time_gap:20 id_gap:83
sell seq: _18_18_19_21_18
10:31:5819.55time_gap:216 id_gap:206
11:16:5319.37time_gap:28 id_gap:11
sell seq: _18_18_18_18_18
10:31:3919.53time_gap:175 id_gap:161
10:45:5019.46time_gap:22 id_gap:20
10:46:2719.47time_gap:27
10:46:3319.47time_gap:27
10:48:2819.53time_gap:205 id_gap:159
10:50:1719.48time_gap:263 id_gap:159
10:58:0319.38time_gap:4
11:03:0719.48time_gap:19 id_gap:12
11:10:4419.43time_gap:14
11:14:4919.35time_gap:28
sell seq: _18_23_22_19
10:43:5319.41time_gap:1
sell seq: _21_20_18_19
11:01:2819.38time_gap:0
11:12:5219.38time_gap:0
sell seq: _26_26_26_26_26
09:55:2819.39time_gap:29 id_gap:116
09:55:2819.39time_gap:29 id_gap:116
sell seq: _26_26_26_26
09:54:0719.48time_gap:3 id_gap:10
09:55:0119.54time_gap:6 id_gap:31
09:55:5819.39time_gap:4 id_gap:15
sell seq: _26_26_33
09:49:0419.39time_gap:4 id_gap:73
09:49:0819.39time_gap:215 id_gap:717
sell seq: _43_43_43_43_43
10:20:1019.4time_gap:3
sell seq: _19_18_19_18_18
10:35:5419.54time_gap:9
sell seq: _30_11_52
09:58:5419.48time_gap:1
10:24:5819.87time_gap:0
sell seq: _18_18_52
10:47:2719.48time_gap:153 id_gap:88
10:50:2219.47time_gap:286 id_gap:177
sell seq: _81_13
10:08:4219.64time_gap:5
10:25:1719.73time_gap:43 id_gap:85
10:38:2519.48time_gap:255 id_gap:247
sell seq: _51_26
10:04:5219.7time_gap:56 id_gap:160
sell seq: _41_41_41_41_41
10:00:4319.5time_gap:3 id_gap:17
sell seq: _16_16_16_16_16
09:55:1919.47time_gap:11 id_gap:30
09:55:1919.47time_gap:11 id_gap:30
sell seq: _46_46_46_46_46
10:00:4919.51time_gap:1
10:00:4919.51time_gap:1
sell seq: _79_17
09:54:4419.53time_gap:0
sell seq: _63_63_63
09:55:1019.55time_gap:0
09:55:1019.55time_gap:0
sell seq: _13_41_13_13_13
09:58:2219.56time_gap:121 id_gap:437
10:06:3219.59time_gap:20 id_gap:35
sell seq: _26_13_26_13
09:52:0219.29time_gap:5
sell seq: _32_32_32_32
10:06:4919.61time_gap:5 id_gap:25
10:06:4919.61time_gap:5 id_gap:25
sell seq: _81_81
10:14:2019.71time_gap:0
sell seq: _23_21_18_18
10:39:5819.47time_gap:24
sell seq: _22_22_22_22
10:15:0119.69time_gap:0
10:15:0119.69time_gap:0
sell seq: _51_15_26
10:03:4119.7time_gap:1
10:09:1919.8time_gap:0
sell seq: _38_38_38
10:10:0119.78time_gap:1
10:10:0119.78time_gap:1

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _82_100_16
09:34:5918.3time_gap:0
10:20:1818.5time_gap:0
seq: _20_12_54
09:38:1718.51time_gap:0
09:43:0718.45time_gap:0
seq: _100_54_17
09:35:5518.5time_gap:0
09:57:3017.7time_gap:0
seq: _13_100_16
09:53:1717.75time_gap:0
seq: _78_39
09:34:2718.46time_gap:0
09:35:2818.58time_gap:0
09:36:0418.55time_gap:0
seq: _39_53
09:30:1618.8time_gap:0
10:29:5119.3time_gap:0
10:38:5518.71time_gap:0
seq: _18_26_46
09:31:0919.18time_gap:0
09:45:0518.2time_gap:0
seq: _14_71
09:47:0117.7time_gap:0
09:47:3517.92time_gap:0
10:21:4218.89time_gap:0
seq: _36_29_38
09:32:2319.08time_gap:0
09:33:0519.03time_gap:0
------卖出------

sell seq: _55_33_110_12
09:40:1518.25time_gap:0
09:40:1518.26time_gap:1
sell seq: _20_99_33
09:34:4118.38time_gap:0
09:53:4217.7time_gap:0
sell seq: _84_14_50
09:40:3318.2time_gap:0
10:24:1519.27time_gap:0
sell seq: _29_34_36
09:33:5819.07time_gap:0
10:19:0518.2time_gap:0
sell seq: _20_38_28
09:35:5218.56time_gap:0
10:25:2919.3time_gap:0
sell seq: _20_83_12
09:39:2818.51time_gap:1
10:20:4218.9time_gap:0
sell seq: _14_83
09:31:3218.9time_gap:0
09:32:2319.02time_gap:0
09:32:3319.06time_gap:0
09:32:3918.95time_gap:0
09:32:5118.82time_gap:0
sell seq: _12_17_100
09:31:0519.28time_gap:0
10:23:2119.33time_gap:0
sell seq: _59_18_20
09:51:0117.55time_gap:0
10:25:0019.39time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _20_15_14_21
09:31:0324.12time_gap:0 id_gap:10
09:43:0124.63time_gap:0
seq: _74_13
10:19:4524.59time_gap:15 id_gap:11
10:22:3924.53time_gap:4
10:28:3724.62time_gap:36 id_gap:81
11:26:3324.65time_gap:7
seq: _13_20_17_12_11
09:59:3724.4time_gap:1 id_gap:19
10:00:1124.52time_gap:0 id_gap:14
seq: _21_16_19_12_12
09:43:0124.61time_gap:0 id_gap:12
09:45:1824.61time_gap:0 id_gap:10
------卖出------

sell seq: _17_12_16_34_18
09:32:5224.18time_gap:108 id_gap:201
09:43:0124.6time_gap:110 id_gap:357
sell seq: _56_17
10:22:5424.54time_gap:73 id_gap:77
sell seq: _24_24_24
09:38:2524.35time_gap:0
09:38:2524.35time_gap:0
sell seq: _11_19_39_12
09:57:3724.44time_gap:1
09:59:3724.4time_gap:1 id_gap:39
sell seq: _15_11_39
10:01:3724.42time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _24_34
09:36:2925.89time_gap:8 id_gap:52
09:45:5426.1time_gap:12 id_gap:69
09:52:2926.23time_gap:0
seq: _24_30_32
09:38:4025.92time_gap:1 id_gap:22
10:38:1326.3time_gap:0
seq: _14_71_13
09:43:0826.14time_gap:180 id_gap:585
09:48:4126.0time_gap:0 id_gap:41
seq: _26_19_14
09:50:0525.99time_gap:11 id_gap:33
10:22:1326.06time_gap:0
seq: _49_24
09:37:1725.94time_gap:23 id_gap:131
seq: _24_21_33
09:52:4026.27time_gap:31 id_gap:381
10:47:2926.2time_gap:0
seq: _12_56
10:10:3226.23time_gap:54 id_gap:93
10:11:0626.2time_gap:4 id_gap:14
10:39:1626.3time_gap:5 id_gap:10
seq: _11_17_59
09:57:5826.24time_gap:23 id_gap:38
10:50:3026.5time_gap:15 id_gap:55
------卖出------

sell seq: _42_42_42
09:31:0625.6time_gap:1 id_gap:26
09:31:0625.6time_gap:1 id_gap:26
sell seq: _16_22_24
10:02:4326.28time_gap:51 id_gap:60
10:26:4325.99time_gap:3 id_gap:10
sell seq: _49_11
09:48:5926.0time_gap:11 id_gap:46
09:52:5726.37time_gap:4 id_gap:17
10:53:0326.34time_gap:25 id_gap:13
sell seq: _46_13
10:21:0326.05time_gap:97 id_gap:139
10:34:3826.04time_gap:95 id_gap:65
10:36:3226.1time_gap:0
sell seq: _15_22_22
09:55:3926.29time_gap:1 id_gap:14
09:55:4226.29time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _47_28
09:31:5923.24time_gap:123 id_gap:966
10:10:0623.58time_gap:315 id_gap:949
10:11:1823.5time_gap:6 id_gap:41
seq: _57_34_23
09:40:3623.32time_gap:6 id_gap:17
10:52:0123.53time_gap:0
seq: _23_104
10:15:3323.57time_gap:3
seq: _22_16_24_29
10:26:0223.45time_gap:12 id_gap:18
11:29:4623.67time_gap:1
seq: _69_22
10:14:4723.54time_gap:47 id_gap:279
seq: _58_48
09:54:1123.59time_gap:5 id_gap:12
seq: _125_20_16
10:21:4123.48time_gap:1 id_gap:34
11:22:0823.59time_gap:0
seq: _24_24_24
10:03:1823.52time_gap:0
seq: _25_26_29
10:17:2923.51time_gap:1 id_gap:10
seq: _48_42
09:51:4523.71time_gap:13 id_gap:62
------卖出------

sell seq: _38_38
09:30:4522.98time_gap:1
10:47:1323.52time_gap:0
11:01:0123.62time_gap:0
sell seq: _17_17_17_17
09:45:4323.42time_gap:4
09:45:4323.42time_gap:4
sell seq: _44_16_13
10:01:2523.57time_gap:10 id_gap:28
11:08:5523.64time_gap:11 id_gap:35
sell seq: _71_14
10:16:5023.5time_gap:12 id_gap:21

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _23_33_37
09:39:3020.96time_gap:1
09:59:0121.11time_gap:20 id_gap:30
seq: _14_11_22_17_11
09:47:2521.16time_gap:165 id_gap:568
10:13:3121.1time_gap:281 id_gap:412
seq: _11_12_56
10:01:0721.1time_gap:7 id_gap:13
10:29:4021.02time_gap:11
seq: _19_32_11_12
09:46:3621.17time_gap:244 id_gap:742
10:45:5021.13time_gap:15 id_gap:40
seq: _11_119
09:35:0720.96time_gap:8 id_gap:43
10:11:4021.09time_gap:46 id_gap:62
10:25:5420.98time_gap:3 id_gap:57
------卖出------

sell seq: _14_31_46
09:52:4421.08time_gap:6 id_gap:37
10:37:0821.09time_gap:279 id_gap:468
sell seq: _49_27
09:47:2221.15time_gap:3
09:53:3921.11time_gap:20 id_gap:24
10:09:1020.96time_gap:3
sell seq: _14_54_22
09:31:1021.12time_gap:24 id_gap:280
09:37:4221.02time_gap:1 id_gap:15
sell seq: _32_42_18
09:37:5121.02time_gap:136 id_gap:751
10:23:2720.96time_gap:8 id_gap:12
sell seq: _28_28_28_28
09:37:3121.0time_gap:1
09:37:3121.0time_gap:1
sell seq: _12_61
09:41:2821.1time_gap:8 id_gap:41
sell seq: _46_13_44
10:47:5721.16time_gap:95 id_gap:85
11:01:3821.2time_gap:57 id_gap:93

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _11_19
09:30:0153.2time_gap:86 id_gap:439
09:50:5354.68time_gap:105 id_gap:163
10:36:0755.8time_gap:129 id_gap:600
seq: _17_16
09:31:5153.5time_gap:11 id_gap:26
09:33:0053.5time_gap:4 id_gap:15
09:42:4653.88time_gap:13 id_gap:26
09:58:5555.21time_gap:14 id_gap:44
10:21:2354.6time_gap:10 id_gap:32
seq: _19_13
09:30:2953.26time_gap:12 id_gap:39
09:57:1354.88time_gap:210 id_gap:635
10:45:1655.99time_gap:15 id_gap:17
11:27:2856.0time_gap:141 id_gap:61
seq: _19_16
09:32:0453.6time_gap:26 id_gap:158
09:40:2253.9time_gap:3
10:29:1655.45time_gap:213 id_gap:238
seq: _14_16
09:33:3753.46time_gap:145 id_gap:529
09:55:1254.6time_gap:24 id_gap:31
11:28:2455.8time_gap:0
seq: _18_14
09:41:3654.01time_gap:8 id_gap:11
seq: _16_33
10:11:4754.7time_gap:0
seq: _43_16
10:28:2855.48time_gap:352 id_gap:509
seq: _12_47
10:46:3955.9time_gap:145 id_gap:117
seq: _29_18
10:32:5955.4time_gap:10 id_gap:15
seq: _13_21
09:46:2253.92time_gap:32 id_gap:50
------卖出------

sell seq: _18_13
09:30:2553.45time_gap:201 id_gap:806
09:34:3653.66time_gap:9 id_gap:26
09:39:4253.9time_gap:6 id_gap:17
sell seq: _12_56
10:00:2554.86time_gap:28 id_gap:41
sell seq: _28_21
09:32:2253.59time_gap:11 id_gap:54
09:50:4554.67time_gap:3
09:53:3454.69time_gap:21 id_gap:48
sell seq: _12_18
10:26:1255.28time_gap:8 id_gap:25
sell seq: _13_21
09:54:3654.6time_gap:6
10:37:0855.99time_gap:3 id_gap:16
10:38:0655.6time_gap:91 id_gap:180
sell seq: _18_19
09:57:3954.94time_gap:381 id_gap:812
10:36:1755.88time_gap:0
11:11:1555.63time_gap:65 id_gap:39
sell seq: _23_13
09:59:4554.98time_gap:187 id_gap:252

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _12_41
10:01:1084.0time_gap:6 id_gap:12
seq: _14_12
09:31:0280.3time_gap:15 id_gap:64
09:44:5482.37time_gap:0
10:28:1283.48time_gap:6
11:15:0884.5time_gap:9
seq: _17_19
09:40:0781.37time_gap:0
09:46:5782.5time_gap:11 id_gap:122
09:51:5782.08time_gap:70 id_gap:173
seq: _11_11_11
09:43:0081.94time_gap:1
seq: _11_12
09:58:2583.98time_gap:134 id_gap:738
10:02:0785.0time_gap:0
10:07:3884.84time_gap:19 id_gap:57
10:15:0283.92time_gap:174 id_gap:333
10:17:5483.91time_gap:3 id_gap:26
seq: _16_12
09:48:4382.05time_gap:11 id_gap:92
seq: _17_11
10:25:1083.36time_gap:0
seq: _59_38
10:01:4684.2time_gap:1 id_gap:30
------卖出------

sell seq: _14_18
09:30:0079.97time_gap:8 id_gap:127
09:46:1682.11time_gap:1
10:07:3284.75time_gap:75 id_gap:274
sell seq: _11_11
09:43:4581.99time_gap:121 id_gap:740
10:47:1784.32time_gap:39 id_gap:36
11:05:0184.75time_gap:0
sell seq: _11_17
09:52:1282.4time_gap:170 id_gap:533
09:58:2483.88time_gap:178 id_gap:902
10:52:1684.56time_gap:0
sell seq: _17_13_22
09:48:4882.12time_gap:5 id_gap:13
10:00:0283.31time_gap:0
sell seq: _16_19
09:45:1982.4time_gap:8 id_gap:38
sell seq: _11_11_11
11:05:0184.75time_gap:1 id_gap:12
sell seq: _12_16
10:47:3484.31time_gap:24 id_gap:25
11:02:1584.52time_gap:40 id_gap:19
11:03:1984.52time_gap:219 id_gap:155

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _20_16_34
09:30:0827.6time_gap:0
09:49:1024.91time_gap:0
seq: _21_13_36
09:30:4628.61time_gap:0
09:37:3827.6time_gap:0
seq: _26_27_11
09:30:1427.7time_gap:0
09:53:2426.92time_gap:0
seq: _43_16
09:44:1627.71time_gap:0
09:44:3027.8time_gap:0
09:49:1625.55time_gap:0
seq: _63_14
09:31:3027.57time_gap:0
09:36:2227.65time_gap:0
09:36:2227.65time_gap:0
------卖出------

sell seq: _32_66
09:35:1327.79time_gap:0
09:48:1526.1time_gap:0
09:48:3725.6time_gap:0
sell seq: _58_13_15
09:35:3427.99time_gap:0
09:48:5425.13time_gap:0
sell seq: _28_11_23
09:34:0127.67time_gap:0
09:47:3127.08time_gap:0
sell seq: _14_14_14_14
09:32:0428.39time_gap:0
09:32:0428.39time_gap:0
sell seq: _11_69
09:48:5025.16time_gap:0
sell seq: _61_19_13
09:48:1726.1time_gap:0
09:48:3925.6time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _17_16_19
09:35:1431.42time_gap:51 id_gap:177
10:10:4132.29time_gap:52 id_gap:138
seq: _33_21
09:38:4531.95time_gap:4 id_gap:20
10:15:0032.28time_gap:14 id_gap:49
11:28:0932.7time_gap:11
seq: _37_12
09:52:0131.95time_gap:9
09:52:1231.93time_gap:215 id_gap:413
10:33:3032.58time_gap:4 id_gap:15
seq: _31_17
09:58:2031.91time_gap:17 id_gap:36
10:03:4932.32time_gap:3 id_gap:14
10:57:2532.75time_gap:7 id_gap:10
seq: _24_54
09:40:5432.0time_gap:1 id_gap:40
10:31:0832.41time_gap:3
10:34:0332.65time_gap:1
seq: _16_44_11
10:11:5432.28time_gap:29 id_gap:147
seq: _12_34_16
09:46:5231.82time_gap:48 id_gap:45
seq: _17_24_11
10:09:3032.31time_gap:14 id_gap:44
10:16:1832.33time_gap:0
seq: _32_16
10:17:1432.35time_gap:9 id_gap:19
10:31:5932.46time_gap:25 id_gap:63
10:58:1832.75time_gap:6
------卖出------

sell seq: _21_21_21
09:41:4532.08time_gap:0
09:41:4532.08time_gap:0
sell seq: _14_16_20
10:03:3432.19time_gap:0
10:29:4532.3time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_34
10:02:4034.9time_gap:6 id_gap:16
10:46:3635.79time_gap:87 id_gap:299
10:49:4135.8time_gap:1
seq: _18_18_18
09:53:0434.52time_gap:168 id_gap:246
seq: _13_11_22
09:33:2834.6time_gap:0
10:47:4035.8time_gap:27 id_gap:50
seq: _28_14_16
09:35:4134.14time_gap:91 id_gap:429
10:21:3135.11time_gap:3 id_gap:11
seq: _11_21_14
09:36:0034.13time_gap:74 id_gap:273
10:45:1235.5time_gap:1
seq: _16_16_16
09:37:1434.13time_gap:0
seq: _21_28
10:16:5035.49time_gap:0
------卖出------

sell seq: _27_18
09:58:5034.57time_gap:9
sell seq: _21_16_16
09:50:0934.6time_gap:244 id_gap:309
09:53:0434.49time_gap:165 id_gap:238
sell seq: _77_77_77
09:52:2534.52time_gap:4
09:52:2534.52time_gap:4
sell seq: _23_28
09:46:3534.48time_gap:392 id_gap:581
09:51:4934.59time_gap:9
10:59:1836.87time_gap:0
sell seq: _13_34
09:49:4034.3time_gap:219 id_gap:274
sell seq: _16_16_16
09:53:0434.49time_gap:0
sell seq: _39_12_14
10:12:2235.5time_gap:0 id_gap:12
11:10:3336.8time_gap:25 id_gap:70
sell seq: _20_13_22
10:45:1235.5time_gap:1
10:57:2336.0time_gap:0
sell seq: _19_28
11:05:0736.4time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _14_34_29
09:30:1724.23time_gap:8 id_gap:57
10:55:4524.91time_gap:17 id_gap:11
seq: _29_13_39
09:30:2124.6time_gap:47 id_gap:326
10:45:2324.91time_gap:74 id_gap:295
seq: _16_14_33
09:33:3524.46time_gap:3 id_gap:36
seq: _11_18_39
09:30:3624.28time_gap:8 id_gap:51
09:49:4124.01time_gap:0
seq: _23_23_23
09:38:5424.4time_gap:0
seq: _27_37_12
09:35:0324.36time_gap:4 id_gap:71
10:41:2725.08time_gap:3 id_gap:17
seq: _14_13_39
09:54:0924.18time_gap:337 id_gap:869
seq: _12_21_17_13
09:45:3424.54time_gap:28 id_gap:77
------卖出------

sell seq: _52_26
09:30:3124.2time_gap:1 id_gap:15
09:41:0424.44time_gap:94 id_gap:296
10:23:5824.25time_gap:8
sell seq: _19_36_13
09:35:5024.12time_gap:4 id_gap:27
09:48:5824.03time_gap:3
sell seq: _22_29_12
09:35:4524.1time_gap:1
09:47:1224.26time_gap:63 id_gap:326
sell seq: _26_53
09:30:0524.26time_gap:38 id_gap:336
sell seq: _19_68
10:41:1425.1time_gap:3 id_gap:55
sell seq: _21_39_13
09:31:2224.6time_gap:3 id_gap:44
09:34:3224.36time_gap:33 id_gap:295
sell seq: _36_23_39
09:40:0824.43time_gap:7 id_gap:34
09:42:3524.4time_gap:162 id_gap:557
sell seq: _33_33_33
09:31:1324.5time_gap:0 id_gap:10
09:31:1324.5time_gap:0 id_gap:10
sell seq: _48_48_48
09:32:1024.45time_gap:1
09:32:1024.45time_gap:1
sell seq: _20_14_28_27_15
10:04:4024.57time_gap:1
10:41:1225.1time_gap:1 id_gap:19
sell seq: _20_13_37
09:42:0024.57time_gap:0
10:18:3624.46time_gap:1
sell seq: _51_51_51
09:34:4424.39time_gap:1 id_gap:11
09:34:4424.39time_gap:1 id_gap:11
sell seq: _51_17
10:53:0025.06time_gap:0
sell seq: _18_72_13
09:42:0024.57time_gap:133 id_gap:495

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _11_69
09:40:1621.73time_gap:48 id_gap:316
09:57:0621.9time_gap:0 id_gap:22
11:22:0722.4time_gap:0
seq: _12_29_17_26
09:31:4621.55time_gap:20 id_gap:140
11:18:2922.37time_gap:130 id_gap:239
seq: _94_12
09:31:4621.54time_gap:0
09:46:1221.89time_gap:49 id_gap:285
10:04:2421.97time_gap:16 id_gap:39
seq: _54_23
10:37:4021.97time_gap:1 id_gap:21
seq: _13_35_26
09:47:2621.78time_gap:0
10:44:4922.25time_gap:1
seq: _13_13_51
09:51:3621.94time_gap:10 id_gap:58
10:24:4221.84time_gap:0
seq: _119_188
10:13:5421.95time_gap:88 id_gap:386
seq: _19_36_16
10:49:0822.3time_gap:121 id_gap:270
11:08:0522.38time_gap:0
------卖出------

sell seq: _16_59_12
10:15:1921.9time_gap:0 id_gap:54
10:29:0521.92time_gap:3
sell seq: _58_18_28
10:12:5521.93time_gap:130 id_gap:296
10:17:0022.05time_gap:7 id_gap:62
sell seq: _20_20_16_108
10:04:0121.94time_gap:0
10:34:0822.04time_gap:0
sell seq: _38_34
10:52:4022.27time_gap:9 id_gap:36
10:53:0322.28time_gap:6 id_gap:33
11:06:2222.34time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _38_38_38
09:31:4719.49time_gap:1 id_gap:10
seq: _48_46
09:43:1819.75time_gap:1
10:38:4319.67time_gap:0
10:53:5619.96time_gap:0
11:10:1020.02time_gap:36 id_gap:342
seq: _26_54
09:43:1719.73time_gap:0
10:33:5119.68time_gap:1
10:42:2719.73time_gap:62 id_gap:86
seq: _38_32_11
10:11:0219.76time_gap:261 id_gap:676
10:27:3619.64time_gap:96 id_gap:102
seq: _48_39_13
10:22:2819.67time_gap:0
10:25:5219.65time_gap:0
seq: _19_78
09:40:5619.65time_gap:0
09:59:1219.67time_gap:4 id_gap:17
10:59:3519.92time_gap:17 id_gap:47
------卖出------

sell seq: _94_14
09:59:5719.62time_gap:5
10:16:4119.75time_gap:22 id_gap:136
10:46:5719.74time_gap:13
sell seq: _48_36
10:38:0419.68time_gap:3 id_gap:23
11:09:0720.0time_gap:0
11:16:4520.01time_gap:13 id_gap:17
sell seq: _72_26
10:36:3619.78time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _14_28_16
09:37:2831.42time_gap:62 id_gap:429
10:05:0131.3time_gap:0 id_gap:32
seq: _13_22_14
09:38:0131.38time_gap:36 id_gap:168
10:04:3931.35time_gap:12 id_gap:17
seq: _11_27_16
10:00:4331.3time_gap:16 id_gap:17
10:45:1931.0time_gap:0
seq: _29_29
09:43:5731.39time_gap:0
09:46:4831.23time_gap:0
09:47:4231.2time_gap:0
09:47:4231.2time_gap:0
seq: _48_48_48
09:37:5831.01time_gap:0
seq: _16_33
09:38:3731.36time_gap:0
seq: _13_37
10:10:2631.22time_gap:30 id_gap:21
------卖出------

sell seq: _128_13_13
09:33:5331.45time_gap:0 id_gap:18
09:35:0531.43time_gap:1
sell seq: _52_14
10:19:1431.21time_gap:51 id_gap:94

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _149_149_149
09:30:4513.4time_gap:0
seq: _56_56
09:31:0313.61time_gap:0
09:35:0014.33time_gap:0
09:35:2214.11time_gap:0
seq: _26_50_48
09:32:2613.99time_gap:0
09:34:3214.21time_gap:0
seq: _98_21
09:37:4314.49time_gap:0
09:40:0314.5time_gap:0
09:42:1714.6time_gap:0
seq: _136_11_19
09:42:0714.49time_gap:0
09:42:5614.6time_gap:0
------卖出------

sell seq: _38_38_38
09:31:1913.78time_gap:0
09:31:1913.78time_gap:0
sell seq: _14_151
09:36:4014.49time_gap:0
sell seq: _72_72_72_72
09:32:2313.95time_gap:0
09:32:2313.95time_gap:0
sell seq: _42_42_42
09:32:2213.95time_gap:0
09:32:2213.95time_gap:0
sell seq: _47_47_48
09:32:2213.95time_gap:0
09:45:0214.6time_gap:0
sell seq: _115_115_115
09:32:2313.95time_gap:0
09:32:2313.95time_gap:0
sell seq: _59_59_59
09:34:2214.19time_gap:0
09:34:2214.19time_gap:0
sell seq: _20_19_67
09:32:4314.5time_gap:0
09:35:3314.2time_gap:0
sell seq: _83_66
09:36:2114.33time_gap:0
09:36:2514.34time_gap:0
09:38:4714.54time_gap:0
sell seq: _78_89_84
09:38:0514.52time_gap:0
09:38:0614.44time_gap:0
sell seq: _33_78
09:38:0614.43time_gap:0
sell seq: _151_13
09:42:0414.56time_gap:0
sell seq: _132_12
09:39:5214.52time_gap:0
09:42:1514.6time_gap:0
09:50:2214.6time_gap:0
sell seq: _100_29_11
09:38:4714.53time_gap:0
09:42:1414.6time_gap:0
sell seq: _18_86_20_11
09:42:1614.6time_gap:0
09:42:1614.6time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _30_14_11_20
09:30:0027.7time_gap:0 id_gap:22
09:30:0227.7time_gap:0 id_gap:28
seq: _16_12_23_17
09:30:0927.7time_gap:1 id_gap:34
09:32:3127.7time_gap:6 id_gap:54
seq: _23_17_18_13
09:46:5527.7time_gap:8 id_gap:19
seq: _16_16_50
09:30:0127.7time_gap:0 id_gap:27
09:31:1727.7time_gap:1
seq: _20_46_22
09:30:0327.7time_gap:0
09:30:0627.7time_gap:0 id_gap:40
seq: _16_29_12
09:32:0727.7time_gap:6 id_gap:44
10:52:4427.7time_gap:20 id_gap:13
------卖出------

sell seq: _37_13_19
09:32:2727.7time_gap:3 id_gap:18
09:47:3827.7time_gap:4 id_gap:12

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _27_22_20
09:35:1923.0time_gap:0
09:36:2223.05time_gap:0
seq: _27_27_27_27_27
09:34:5523.0time_gap:0
seq: _27_27_27_27
09:34:4623.0time_gap:0
09:34:5523.0time_gap:0
seq: _48_48_48_48
09:35:0723.0time_gap:0
seq: _44_44_44_44_44
09:30:0922.99time_gap:0
seq: _44_44_44
09:30:0822.99time_gap:0
seq: _44_44
09:30:0922.99time_gap:0
09:30:0922.99time_gap:1
09:30:1122.99time_gap:0
------卖出------

sell seq: _23_23_23_23
09:33:1623.59time_gap:0
09:33:1623.59time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _29_29_29
09:51:0725.44time_gap:0
seq: _31_33
09:31:2725.94time_gap:0
seq: _52_18
09:50:0425.43time_gap:0
seq: _14_32_15
10:00:0925.42time_gap:0
10:25:1225.31time_gap:0
seq: _38_12_13
09:35:3425.8time_gap:0
11:23:2425.73time_gap:0
seq: _22_22_22
09:30:5925.89time_gap:0
seq: _28_42
09:31:2925.96time_gap:0
seq: _12_36_20
09:49:5425.4time_gap:0
10:38:3925.19time_gap:0
------卖出------

sell seq: _50_13_11
10:17:5425.4time_gap:1
11:02:2725.52time_gap:0
sell seq: _54_13
09:46:4125.53time_gap:0
09:56:5125.41time_gap:0
09:59:1325.51time_gap:0
sell seq: _22_22_22
10:32:5225.39time_gap:0
10:32:5225.39time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _79_16
09:32:3316.43time_gap:0
09:34:4816.32time_gap:5 id_gap:52
10:21:0215.9time_gap:0
seq: _54_54_54
09:31:0616.03time_gap:0
seq: _19_27_48
09:30:5416.0time_gap:6 id_gap:107
09:35:0016.34time_gap:0
seq: _14_67_18
10:02:1016.04time_gap:32 id_gap:45
11:02:5216.04time_gap:84 id_gap:51
seq: _26_30_53
09:34:4916.31time_gap:0
09:43:1916.1time_gap:0
seq: _47_47_47_47_47
09:36:1116.38time_gap:0
seq: _48_48_48_48_48
09:36:1116.38time_gap:0
seq: _48_48_48_48
seq: _115_76_115
09:34:1616.45time_gap:0
09:34:1616.46time_gap:0 id_gap:22
------卖出------

sell seq: _31_38_39
10:15:0115.86time_gap:44 id_gap:73
11:17:0215.95time_gap:1 id_gap:29
sell seq: _32_32_32
09:30:5515.99time_gap:1
09:30:5515.99time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _13_18
09:30:0062.03time_gap:0
09:33:5463.2time_gap:0
09:49:3764.97time_gap:1
09:58:0564.9time_gap:0
seq: _13_13
09:31:1961.59time_gap:0
09:37:1063.63time_gap:0
09:37:1363.63time_gap:0
09:44:1162.01time_gap:0
seq: _18_12
09:31:2861.99time_gap:0
09:32:0362.99time_gap:0
09:42:1963.4time_gap:0
seq: _13_14
09:31:4362.77time_gap:0
09:42:4063.2time_gap:0
09:46:4061.67time_gap:0
09:57:1365.0time_gap:0
seq: _13_12
09:34:5764.32time_gap:0
09:46:4061.6time_gap:0
09:57:1165.12time_gap:0
seq: _13_13_13
seq: _23_13
09:35:0264.32time_gap:0
seq: _29_29_29
09:37:0463.44time_gap:0
------卖出------

sell seq: _13_13
09:30:0062.09time_gap:0
09:31:0961.7time_gap:0
09:31:1961.6time_gap:0
09:32:0063.3time_gap:0
09:32:4962.88time_gap:0
09:34:1963.48time_gap:0
09:39:4463.89time_gap:1
sell seq: _19_17
09:31:1161.5time_gap:1
09:35:0564.0time_gap:0
09:48:2663.0time_gap:0
sell seq: _11_16
09:30:0462.16time_gap:0
09:31:1061.96time_gap:0
09:33:5163.01time_gap:0
sell seq: _16_17
09:32:5462.5time_gap:0
09:36:2563.27time_gap:0
10:06:4965.0time_gap:1
sell seq: _24_13
09:32:5462.52time_gap:0
09:53:2765.56time_gap:0
11:06:2764.36time_gap:0
sell seq: _16_32
09:30:5661.12time_gap:0
09:32:5562.43time_gap:0
09:32:5862.49time_gap:0
sell seq: _12_13_11_11
09:31:0961.7time_gap:0
09:31:0961.7time_gap:0
sell seq: _11_11_11_11
09:31:0961.7time_gap:0
sell seq: _14_12
09:53:0265.5time_gap:0
10:19:4762.39time_gap:0
11:06:0764.37time_gap:3
sell seq: _12_16
09:31:1961.6time_gap:0
09:35:1163.75time_gap:0
10:17:0164.3time_gap:0
sell seq: _32_32_32
09:36:1463.25time_gap:0
09:36:1463.25time_gap:0
sell seq: _14_16
09:32:0063.3time_gap:0
10:19:2863.86time_gap:0
10:25:0262.87time_gap:0
sell seq: _18_24
09:35:2663.3time_gap:0
09:36:2663.22time_gap:0
09:42:1663.52time_gap:0
sell seq: _14_37
09:35:3463.28time_gap:0
10:00:0464.89time_gap:0
11:06:2764.37time_gap:0
sell seq: _18_17
09:37:0463.43time_gap:0
09:42:1163.65time_gap:0
10:20:2663.4time_gap:0
sell seq: _76_76_76_76
09:39:4363.88time_gap:0
09:39:4363.88time_gap:0
sell seq: _12_12
09:37:3763.96time_gap:0
09:38:0964.54time_gap:0
09:57:2864.9time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _11_17_19
09:30:0339.15time_gap:88 id_gap:376
11:20:2840.06time_gap:65 id_gap:13
seq: _17_24
09:56:3140.0time_gap:0 id_gap:16
seq: _12_21_14
10:46:0639.82time_gap:323 id_gap:181
10:53:1639.82time_gap:72 id_gap:31
seq: _14_13_12
09:42:2340.0time_gap:14 id_gap:22
10:08:5439.77time_gap:36 id_gap:30
seq: _31_14_12
09:41:3039.9time_gap:170 id_gap:382
10:02:1039.91time_gap:9
seq: _16_19_13
09:51:4339.96time_gap:114 id_gap:123
10:40:4239.66time_gap:4
seq: _18_22
11:24:4340.01time_gap:18
------卖出------

sell seq: _13_46
09:32:2739.25time_gap:79 id_gap:233
sell seq: _13_13_13
09:38:4239.55time_gap:4
09:38:4239.55time_gap:4

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _22_21
09:46:0151.5time_gap:30 id_gap:78
10:22:4651.35time_gap:0
10:23:2351.01time_gap:268 id_gap:427
seq: _11_21
09:31:1250.74time_gap:33 id_gap:202
10:24:2651.1time_gap:7 id_gap:20
11:07:0251.86time_gap:66 id_gap:52
seq: _18_18
09:36:5550.6time_gap:0
09:37:0150.6time_gap:0
09:45:0451.58time_gap:0
09:47:5051.13time_gap:0
seq: _23_12
09:59:1751.57time_gap:0
seq: _11_14_11
09:57:5351.96time_gap:222 id_gap:286
10:37:0851.05time_gap:285 id_gap:312
seq: _18_18_18
seq: _13_18
09:36:2550.5time_gap:0
09:39:0051.11time_gap:0
10:09:1551.95time_gap:70 id_gap:48
seq: _16_14
09:44:5451.39time_gap:134 id_gap:354
10:22:4651.34time_gap:0
10:22:5851.17time_gap:0
10:27:2851.06time_gap:340 id_gap:536
seq: _18_12
09:47:4951.19time_gap:0
09:52:2551.52time_gap:207 id_gap:337
10:08:4451.6time_gap:0
11:21:2151.85time_gap:5 id_gap:19
seq: _19_14
09:56:1951.69time_gap:6
seq: _22_14
09:41:4051.5time_gap:59 id_gap:185
------卖出------

sell seq: _22_23
09:38:0750.97time_gap:0
10:23:0851.08time_gap:0
10:23:1251.05time_gap:0
sell seq: _21_21
09:59:2851.8time_gap:0
10:24:3251.08time_gap:5 id_gap:14
10:26:3451.11time_gap:0
sell seq: _18_18_18
09:35:0650.5time_gap:0
09:35:0650.5time_gap:0
09:41:3451.45time_gap:0
sell seq: _18_18
09:35:1050.36time_gap:0
10:32:2451.03time_gap:0
10:49:3551.56time_gap:0
sell seq: _22_24
09:42:4551.5time_gap:7 id_gap:17
10:27:3451.04time_gap:3
10:32:1651.04time_gap:17 id_gap:29
sell seq: _24_21
10:32:1151.04time_gap:0
sell seq: _28_44
10:23:0451.11time_gap:0
sell seq: _11_11_15
09:47:0251.38time_gap:1
10:03:3852.16time_gap:1
sell seq: _26_21
10:02:5452.0time_gap:0 id_gap:30
10:22:4951.25time_gap:0
10:26:3751.09time_gap:1
sell seq: _18_12
09:41:3451.44time_gap:276 id_gap:713
09:46:2251.39time_gap:143 id_gap:368
09:48:5751.39time_gap:10 id_gap:11
09:57:5351.96time_gap:12 id_gap:96
sell seq: _13_18
09:41:3751.5time_gap:8 id_gap:20
09:53:2051.51time_gap:0
09:58:0351.97time_gap:0
10:10:0951.91time_gap:183 id_gap:210
10:52:5451.68time_gap:0
sell seq: _36_21
10:16:4951.6time_gap:212 id_gap:233
sell seq: _18_18_18_18
09:41:3451.45time_gap:0 id_gap:13
sell seq: _21_12
10:30:4351.26time_gap:1
sell seq: _18_17
10:03:4252.11time_gap:0
sell seq: _22_13_19
10:08:1051.84time_gap:312 id_gap:418
10:26:3051.15time_gap:397 id_gap:632
sell seq: _21_13
10:24:1651.09time_gap:60 id_gap:110
sell seq: _11_27
09:59:0151.8time_gap:1 id_gap:10

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _18_18_18
09:30:3631.02time_gap:0
09:37:2930.51time_gap:0
seq: _33_13_12
09:31:0531.01time_gap:0
09:36:0329.79time_gap:0
seq: _21_32
09:32:4530.7time_gap:0
09:33:1530.9time_gap:0
09:37:3430.55time_gap:0
seq: _28_28_28
09:30:4930.84time_gap:0
seq: _19_19_19
09:37:2830.51time_gap:0
seq: _19_37
09:35:5229.8time_gap:0
09:38:0730.39time_gap:0
09:45:2130.34time_gap:1
------卖出------

sell seq: _26_18_24
09:30:0831.3time_gap:0
09:44:0430.49time_gap:0
sell seq: _24_19_20
09:30:0831.3time_gap:0
09:33:2530.7time_gap:0
sell seq: _27_26
09:30:0631.3time_gap:0
09:32:1830.9time_gap:0
09:36:1529.79time_gap:0
sell seq: _23_26
09:30:3531.02time_gap:0
sell seq: _33_18
09:30:3931.02time_gap:0
09:35:0530.2time_gap:0
09:38:3430.11time_gap:0
09:41:3630.14time_gap:0
09:55:2530.29time_gap:0
sell seq: _16_16_19
09:32:0731.01time_gap:0
09:46:1130.24time_gap:0
sell seq: _31_32_32
09:32:1830.9time_gap:0
09:32:1830.9time_gap:0
sell seq: _32_32_32
09:32:1830.9time_gap:0
sell seq: _31_28
09:47:3130.08time_gap:0
sell seq: _14_48
09:31:4531.1time_gap:0
09:41:3330.2time_gap:0
09:44:0530.45time_gap:0
sell seq: _14_36
09:32:0031.1time_gap:0
09:35:1830.23time_gap:0
09:46:0830.25time_gap:0
sell seq: _36_23
09:31:2431.11time_gap:0
sell seq: _27_29
09:33:0030.84time_gap:0
09:40:0530.4time_gap:0
09:44:0630.37time_gap:0
09:55:0830.26time_gap:0
sell seq: _17_14_20
09:33:2530.7time_gap:0
09:33:5430.74time_gap:0
sell seq: _21_22_12
09:32:4330.68time_gap:0
09:46:5630.07time_gap:0
sell seq: _17_17_17
09:31:3531.08time_gap:0
09:31:3531.08time_gap:0
sell seq: _27_24
09:53:3030.16time_gap:0
sell seq: _13_48
09:38:4230.0time_gap:0
09:40:0430.46time_gap:0
09:48:4730.11time_gap:0
sell seq: _12_64
09:33:2130.94time_gap:0
09:35:2130.1time_gap:0
09:36:0829.79time_gap:0
sell seq: _161_161
09:38:0930.35time_gap:0
09:45:5830.32time_gap:0
09:45:5930.32time_gap:0
sell seq: _19_16_20
09:36:1429.79time_gap:0
09:50:3330.3time_gap:0
sell seq: _19_13_26
09:37:3730.55time_gap:0
09:44:0730.34time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _71_24
09:43:3017.99time_gap:0
10:05:3318.22time_gap:7 id_gap:14
10:23:4318.1time_gap:4
seq: _28_68_12
09:52:4318.49time_gap:0 id_gap:10
10:00:0918.3time_gap:223 id_gap:531
seq: _21_39_29
10:29:5717.61time_gap:3 id_gap:13
10:45:4617.85time_gap:76 id_gap:109
seq: _27_59_11
10:06:2318.19time_gap:107 id_gap:202
10:29:3717.76time_gap:20 id_gap:152
seq: _26_17_41
09:52:2918.41time_gap:37 id_gap:635
10:01:3718.21time_gap:6 id_gap:16
------卖出------

sell seq: _18_20_57
09:30:0018.0time_gap:1 id_gap:30
09:49:1618.32time_gap:1
sell seq: _12_76_14
09:34:5817.7time_gap:47 id_gap:226
09:43:2817.99time_gap:6 id_gap:21
sell seq: _24_52_27
09:41:1218.09time_gap:153 id_gap:516
09:54:1818.4time_gap:12 id_gap:37
sell seq: _29_12_11_16_49
09:33:1717.66time_gap:22 id_gap:123
10:00:0918.23time_gap:263 id_gap:589
sell seq: _11_109
10:08:1618.18time_gap:5

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:40:172.78time_gap:0
09:40:232.78time_gap:0
09:48:402.79time_gap:0
09:48:412.79time_gap:0
09:48:462.8time_gap:0
09:48:582.81time_gap:0
10:01:082.85time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _26_29_60
09:33:4713.89time_gap:0
10:23:1513.75time_gap:0
seq: _23_24_29_42
11:17:4913.83time_gap:0
11:18:1013.82time_gap:9
seq: _18_100_30_22
10:01:5113.93time_gap:1 id_gap:24
10:19:4013.8time_gap:0 id_gap:11
seq: _64_64_64
11:08:1213.8time_gap:0 id_gap:36
seq: _22_22_22_22_22
10:50:4813.77time_gap:0
seq: _12_17_108
10:27:4013.67time_gap:11 id_gap:37
10:41:0313.71time_gap:10 id_gap:18
------卖出------

sell seq: _26_105_24
10:07:3413.86time_gap:12 id_gap:29
10:34:5613.77time_gap:17 id_gap:10
sell seq: _62_107
09:37:2013.84time_gap:1 id_gap:11
09:38:4913.85time_gap:0
09:39:5013.85time_gap:0
09:40:5013.89time_gap:1
09:41:5013.88time_gap:0
09:42:2013.91time_gap:7 id_gap:14
sell seq: _107_14
09:54:3013.85time_gap:19 id_gap:69
sell seq: _106_11
09:31:4213.84time_gap:10 id_gap:122
09:42:5413.88time_gap:3 id_gap:13
10:34:5713.76time_gap:15 id_gap:13
sell seq: _106_64
09:43:2013.84time_gap:0
09:43:5013.83time_gap:0
09:44:5013.83time_gap:0
sell seq: _63_107_63_107
09:37:5013.84time_gap:29 id_gap:145
09:40:2013.87time_gap:60 id_gap:196
sell seq: _84_28_21_12
10:32:0513.76time_gap:0
11:01:2313.8time_gap:6 id_gap:19
sell seq: _105_105_64
09:47:2113.8time_gap:30 id_gap:57
09:48:5113.81time_gap:30 id_gap:83
sell seq: _64_105
09:44:2013.85time_gap:3 id_gap:10
09:45:5113.81time_gap:0
09:46:5113.8time_gap:0
09:49:5013.8time_gap:1
09:50:5013.81time_gap:0
09:51:2013.82time_gap:0
09:52:2113.82time_gap:0
09:52:5113.82time_gap:0
sell seq: _14_106
09:46:0913.8time_gap:12 id_gap:22

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _18_71
09:37:4318.01time_gap:7 id_gap:39
09:37:5818.01time_gap:31 id_gap:259
11:19:3719.24time_gap:36 id_gap:696
seq: _71_19
10:24:4518.22time_gap:7
seq: _11_81
10:02:0518.18time_gap:43 id_gap:194
11:22:1519.01time_gap:4 id_gap:39
11:23:2619.01time_gap:13 id_gap:43
seq: _116_52
09:31:2617.61time_gap:1
09:46:1818.1time_gap:17 id_gap:52
11:19:2319.2time_gap:1 id_gap:22
seq: _77_14
09:31:0717.92time_gap:0
09:31:3317.61time_gap:1 id_gap:34
10:16:3818.22time_gap:60 id_gap:147
seq: _116_17
10:06:2918.36time_gap:5 id_gap:18
seq: _24_24_33
10:09:4818.75time_gap:3 id_gap:27
10:09:5518.68time_gap:0
seq: _11_71
11:19:3119.29time_gap:15 id_gap:231
------卖出------

sell seq: _16_13_62
09:33:2217.9time_gap:6 id_gap:83
10:40:0218.02time_gap:3
sell seq: _32_32_30
09:30:2818.09time_gap:0
09:38:1717.98time_gap:0
sell seq: _39_12_42
09:33:4417.78time_gap:0
10:15:3418.3time_gap:0
sell seq: _77_12
10:43:5518.2time_gap:5
10:44:1518.25time_gap:13 id_gap:37
10:44:4218.25time_gap:13 id_gap:13
sell seq: _13_124_17_17
09:30:4518.19time_gap:6 id_gap:57
10:39:5018.09time_gap:98 id_gap:508
sell seq: _17_17_52
10:42:3018.17time_gap:4
sell seq: _47_47_47_47
09:30:2118.07time_gap:1 id_gap:10
09:30:2118.07time_gap:1 id_gap:10
sell seq: _17_17_17_17_17
10:39:4618.1time_gap:1
10:39:4618.1time_gap:1
sell seq: _54_11_22
09:30:4318.1time_gap:18 id_gap:199
10:19:2718.22time_gap:7 id_gap:35
sell seq: _60_11_24
09:31:3217.61time_gap:0 id_gap:12
09:43:5718.29time_gap:1 id_gap:10
sell seq: _83_11
10:31:5518.31time_gap:69 id_gap:97
sell seq: _20_11_64
09:34:4317.52time_gap:1
11:19:5619.35time_gap:1 id_gap:14
sell seq: _102_16
10:10:4718.57time_gap:8 id_gap:57
sell seq: _29_20_56
11:17:5918.9time_gap:0 id_gap:14
11:19:0019.0time_gap:1 id_gap:14
sell seq: _52_42
10:15:3418.3time_gap:0 id_gap:12

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _20_12_18
09:32:1636.11time_gap:0
10:03:3937.9time_gap:1
seq: _23_23_23
09:32:1836.11time_gap:0
seq: _21_21
09:43:0537.12time_gap:0
09:44:5537.29time_gap:0
09:44:5537.29time_gap:0
10:27:5137.44time_gap:1
seq: _14_13_15_16
10:39:2836.91time_gap:0
10:39:2836.91time_gap:0
seq: _21_21_21
------卖出------

sell seq: _13_42
09:32:1936.11time_gap:0
09:33:3836.35time_gap:0
09:51:3836.81time_gap:0
sell seq: _13_16_14
09:33:1536.32time_gap:0
09:34:0036.28time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _13_12_153
09:32:4015.63time_gap:7 id_gap:75
09:40:2415.74time_gap:1 id_gap:24
seq: _16_99
09:33:5415.68time_gap:0
seq: _42_34_11_26
09:30:4015.79time_gap:4 id_gap:68
09:43:0415.77time_gap:10 id_gap:26
seq: _37_37_37
09:33:4015.67time_gap:1
seq: _41_41_41
09:32:5315.61time_gap:0
seq: _111_111_111
09:32:5815.61time_gap:1 id_gap:14
seq: _16_344
09:54:3016.05time_gap:186 id_gap:607
------卖出------

sell seq: _114_14_11
09:32:1415.69time_gap:7 id_gap:79
10:20:3216.0time_gap:0
sell seq: _114_13_12
09:32:1915.7time_gap:0 id_gap:18
10:04:4716.1time_gap:11 id_gap:24
sell seq: _32_32_32
09:41:4915.71time_gap:0
09:41:4915.71time_gap:0
sell seq: _22_19_100
09:45:0415.86time_gap:1 id_gap:16
09:52:0915.97time_gap:1 id_gap:14
sell seq: _91_91_91
09:50:2715.98time_gap:1
09:50:2715.98time_gap:1

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _13_14_22
09:30:4232.75time_gap:3 id_gap:33
10:24:5433.98time_gap:368 id_gap:530
seq: _18_21_13
09:33:0633.02time_gap:6 id_gap:31
10:00:5033.55time_gap:4
seq: _18_14_14
10:06:2133.8time_gap:0 id_gap:20
10:18:0033.85time_gap:9 id_gap:17
seq: _19_14_11
10:33:3834.31time_gap:67 id_gap:305
11:13:0934.56time_gap:17 id_gap:14
seq: _49_12
10:46:0034.52time_gap:0
------卖出------

sell seq: _16_18_31
09:30:1332.86time_gap:73 id_gap:383
09:43:1233.64time_gap:12 id_gap:23
sell seq: _19_20_19
10:45:5634.48time_gap:0
10:45:5734.5time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _13_21
09:30:5648.6time_gap:1
09:38:0748.99time_gap:7 id_gap:29
10:06:1149.7time_gap:0
seq: _21_17
10:08:4649.43time_gap:26 id_gap:23
seq: _16_16
09:48:3048.99time_gap:47 id_gap:92
10:12:4849.66time_gap:0
11:29:0349.7time_gap:4
seq: _66_27_17
09:41:3549.2time_gap:212 id_gap:466
10:22:2049.4time_gap:10 id_gap:14
seq: _26_12
09:53:3749.26time_gap:28 id_gap:33
seq: _13_18_14
09:33:1248.75time_gap:70 id_gap:226
09:41:4549.25time_gap:268 id_gap:593
seq: _27_11
10:09:2349.47time_gap:24
seq: _11_12_16
09:53:5749.24time_gap:46 id_gap:47
10:06:0949.68time_gap:372 id_gap:499
seq: _23_32
10:05:4349.58time_gap:5 id_gap:14
seq: _13_11_12
10:01:0049.39time_gap:193 id_gap:241
seq: _17_16
09:52:2649.35time_gap:5 id_gap:14
------卖出------

sell seq: _15_11_14
09:32:3148.83time_gap:0
09:53:1549.3time_gap:0
sell seq: _12_13_14
10:07:0349.55time_gap:4 id_gap:21
10:37:5949.19time_gap:268 id_gap:270
sell seq: _14_24
10:07:4649.5time_gap:168 id_gap:111
10:27:4149.22time_gap:42 id_gap:38
11:14:1449.65time_gap:317 id_gap:133
sell seq: _28_11
09:40:4049.25time_gap:0
10:06:0049.58time_gap:44 id_gap:202
11:02:4349.52time_gap:11
sell seq: _12_28
09:42:1049.12time_gap:27 id_gap:41
sell seq: _14_13_11
09:57:2549.45time_gap:55 id_gap:58

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _13_18
09:31:1349.36time_gap:52 id_gap:183
09:57:5950.18time_gap:67 id_gap:59
10:07:4649.95time_gap:7
10:38:2048.89time_gap:1
10:44:0049.24time_gap:7
seq: _27_12
09:54:2850.1time_gap:0
10:19:3549.51time_gap:7 id_gap:15
10:30:0649.48time_gap:0
seq: _11_22
09:34:2049.62time_gap:107 id_gap:388
09:35:0349.8time_gap:67 id_gap:274
09:45:1350.2time_gap:12 id_gap:37
10:00:1050.11time_gap:36 id_gap:23
seq: _24_27
09:35:1849.9time_gap:1 id_gap:18
seq: _14_17
09:36:3049.99time_gap:1
09:46:1949.79time_gap:214 id_gap:363
10:20:3849.54time_gap:0
seq: _32_14
09:42:3949.9time_gap:196 id_gap:343
seq: _11_23
09:38:4350.25time_gap:386 id_gap:905
09:41:4950.18time_gap:185 id_gap:353
09:54:2850.09time_gap:42 id_gap:135
seq: _19_13
10:38:1348.9time_gap:9 id_gap:35
seq: _24_17
09:39:5350.42time_gap:57 id_gap:187
seq: _12_47
09:36:5150.2time_gap:206 id_gap:815
------卖出------

sell seq: _11_33
09:33:1349.72time_gap:92 id_gap:331
09:33:2549.45time_gap:1 id_gap:11
11:21:3849.66time_gap:13 id_gap:12
sell seq: _21_23
09:48:3549.99time_gap:3
sell seq: _21_12
09:30:1849.1time_gap:9 id_gap:29
09:35:2849.71time_gap:16 id_gap:33
10:16:4549.7time_gap:16 id_gap:24
sell seq: _21_11
10:31:2949.58time_gap:36 id_gap:17
10:40:0848.91time_gap:18
11:08:0849.54time_gap:184 id_gap:60
sell seq: _13_13_13_13_13
09:32:2249.78time_gap:7 id_gap:29
09:32:2249.78time_gap:7 id_gap:29
sell seq: _13_13_13_13
09:32:3049.78time_gap:4 id_gap:29
sell seq: _33_12
10:24:2949.28time_gap:29 id_gap:41
sell seq: _13_18
09:37:2150.24time_gap:162 id_gap:642
sell seq: _46_14
09:41:3750.2time_gap:197 id_gap:383
sell seq: _21_21
09:30:2249.28time_gap:0
sell seq: _14_14_14
10:05:4950.13time_gap:1 id_gap:15
10:05:4950.13time_gap:1 id_gap:15

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _19_13
09:41:4253.02time_gap:23 id_gap:68
09:45:4653.35time_gap:57 id_gap:124
10:44:0853.98time_gap:116 id_gap:361
seq: _13_17
10:44:1153.9time_gap:0
seq: _17_24
10:16:5952.94time_gap:45 id_gap:23
seq: _15_14_11
10:32:3453.97time_gap:0
10:57:5254.0time_gap:0 id_gap:18
seq: _13_12_11
10:45:2553.91time_gap:3
10:47:5753.91time_gap:63 id_gap:65
11:15:4955.44time_gap:0
seq: _17_12
10:44:0854.0time_gap:0 id_gap:16
------卖出------

sell seq: _32_12
10:55:2953.9time_gap:23
sell seq: _11_23
10:44:4254.12time_gap:4
sell seq: _22_19
10:16:5852.97time_gap:0
sell seq: _19_12
10:32:1153.78time_gap:3
10:32:2253.88time_gap:67 id_gap:328
10:57:3453.91time_gap:252 id_gap:289
sell seq: _14_28
11:17:2754.95time_gap:4

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _39_39_39_39
09:38:3313.71time_gap:0
seq: _17_37_200
09:52:4113.83time_gap:1
09:56:1613.98time_gap:1
seq: _192_11
09:38:1013.69time_gap:0
10:56:4913.82time_gap:0
11:20:4513.96time_gap:0
seq: _25_11_66_17_14
09:46:1113.84time_gap:0
10:04:5013.92time_gap:0
seq: _63_63
10:22:4113.84time_gap:0
10:54:3413.85time_gap:0
10:55:2113.85time_gap:0
seq: _41_41_41
09:30:5213.85time_gap:0
seq: _29_29_29_29_29
09:35:4013.58time_gap:0
seq: _29_29_29_29
------卖出------

sell seq: _63_63_63
10:36:4113.85time_gap:0
10:36:4113.85time_gap:0
sell seq: _63_63
09:56:4114.0time_gap:0
10:20:0613.89time_gap:0
11:06:1613.97time_gap:0
sell seq: _116_116_116
09:57:3814.04time_gap:0
09:57:3814.04time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _39_14_19
09:30:0120.85time_gap:59 id_gap:371
10:09:1021.18time_gap:1
seq: _21_51
09:58:0921.16time_gap:62 id_gap:82
seq: _27_18_31
10:05:2821.23time_gap:249 id_gap:548
10:15:5321.17time_gap:34 id_gap:46
11:22:0421.57time_gap:173 id_gap:201
seq: _17_63
09:55:4521.15time_gap:10 id_gap:14
11:04:1921.6time_gap:0 id_gap:11
11:11:2021.51time_gap:12 id_gap:25
------卖出------

sell seq: _29_29_29
09:32:2420.91time_gap:9 id_gap:27
09:32:2420.91time_gap:9 id_gap:27
sell seq: _13_34_11_14
10:04:2821.25time_gap:371 id_gap:747
11:02:1921.64time_gap:4 id_gap:17
sell seq: _57_57_57
09:43:0121.33time_gap:0
09:43:0121.33time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _12_11
09:59:1891.0time_gap:212 id_gap:282
10:00:5191.1time_gap:186 id_gap:269
10:05:5391.5time_gap:0
10:17:1991.13time_gap:0
10:35:1692.0time_gap:3 id_gap:17
10:56:2491.3time_gap:0
seq: _11_11
09:32:2889.6time_gap:1
10:09:1091.09time_gap:0
10:28:4391.36time_gap:226 id_gap:57
seq: _17_13
09:44:1190.71time_gap:0
seq: _14_37_13
09:42:3991.46time_gap:3
10:05:5391.39time_gap:357 id_gap:443
seq: _11_11_11
seq: _18_12
10:01:4990.72time_gap:0
seq: _14_14_14
10:18:5191.63time_gap:0
seq: _11_27
09:44:1190.71time_gap:0
------卖出------

sell seq: _11_13
09:35:0588.5time_gap:0
09:35:4988.51time_gap:5 id_gap:128
11:08:3993.0time_gap:121 id_gap:61
sell seq: _14_12
09:35:1688.59time_gap:23 id_gap:41
09:35:2788.6time_gap:0
10:02:4190.96time_gap:0
10:53:0192.3time_gap:0
sell seq: _22_12
09:35:5088.33time_gap:0
sell seq: _16_16_16
10:05:2591.35time_gap:0
sell seq: _11_12
11:10:4393.0time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _22_44
09:38:1323.34time_gap:1
09:41:2622.88time_gap:0
11:01:0923.9time_gap:0
seq: _51_30_26
10:58:1723.61time_gap:0
11:21:1924.66time_gap:1
seq: _36_32
09:33:3723.4time_gap:1
10:58:0523.56time_gap:0
11:21:0924.66time_gap:0
seq: _39_39
09:39:2523.4time_gap:0
09:59:4823.4time_gap:0
10:01:5723.41time_gap:0
seq: _64_27
11:09:2024.19time_gap:0
seq: _21_21_21_21_21
09:35:4623.29time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _22_20_23
10:09:4623.68time_gap:0
11:20:5424.42time_gap:0
sell seq: _19_52_38_57
09:33:0823.4time_gap:1
11:01:5223.75time_gap:0
sell seq: _27_57
09:32:3923.4time_gap:0
sell seq: _26_50_11
11:06:0023.89time_gap:1
11:24:0824.66time_gap:0
sell seq: _19_53_39
09:32:3523.4time_gap:0
09:32:3923.4time_gap:0
sell seq: _125_58
09:33:1123.4time_gap:0
sell seq: _21_21_21_21
09:30:0023.74time_gap:0
09:30:0023.74time_gap:0
sell seq: _46_86_44_25
09:30:3623.33time_gap:0
09:30:3923.31time_gap:0
09:31:1723.28time_gap:0
sell seq: _20_21_29
09:31:5423.26time_gap:0
09:55:2523.18time_gap:1
sell seq: _51_25_13
10:34:0923.45time_gap:0
11:24:0824.66time_gap:0
sell seq: _11_50_22
09:53:4623.05time_gap:0
10:56:1323.38time_gap:0
11:24:0924.66time_gap:0
sell seq: _50_22_17
11:21:0524.5time_gap:0
sell seq: _35_19_12
09:32:2823.42time_gap:0
10:22:2323.25time_gap:0
11:24:0824.66time_gap:0
sell seq: _86_14
09:33:3623.35time_gap:0
sell seq: _18_20_42
09:59:0223.28time_gap:0
11:21:0524.66time_gap:0
sell seq: _19_53
09:43:0922.85time_gap:0
09:43:1122.84time_gap:0
11:24:0824.66time_gap:0
sell seq: _23_17_27
11:20:5424.42time_gap:0
11:24:0824.66time_gap:0
sell seq: _21_22_20
11:20:5424.42time_gap:0
11:29:0424.66time_gap:1
sell seq: _21_46_16
09:31:5823.26time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _24_13_26_18
10:21:1921.3time_gap:0
10:52:2321.44time_gap:3
seq: _22_32_21
09:46:0421.59time_gap:5 id_gap:62
10:15:4721.4time_gap:29 id_gap:109
seq: _24_26_59
09:37:2821.35time_gap:6
seq: _63_46_31
09:38:4321.52time_gap:1 id_gap:13
10:21:3821.33time_gap:5
------卖出------

sell seq: _19_54
09:32:3521.2time_gap:0
10:00:2821.47time_gap:12 id_gap:23
11:07:2321.6time_gap:31 id_gap:51
sell seq: _54_18
09:38:3121.49time_gap:0
sell seq: _13_19_49
09:49:4821.42time_gap:134 id_gap:306
09:58:5221.62time_gap:7 id_gap:15
sell seq: _62_19
09:39:2821.45time_gap:7 id_gap:15
10:02:3321.45time_gap:6
10:11:2821.5time_gap:122 id_gap:202
sell seq: _68_17
09:58:1221.63time_gap:8
sell seq: _24_62
10:06:0821.53time_gap:302 id_gap:702
sell seq: _183_28
09:49:3521.41time_gap:149 id_gap:349
sell seq: _76_19
10:10:2821.45time_gap:7 id_gap:28

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _16_17_14
09:36:1836.51time_gap:0
09:43:1937.3time_gap:7 id_gap:12
10:47:1236.1time_gap:5
seq: _16_17_12
09:54:4436.65time_gap:83 id_gap:285
10:34:4735.97time_gap:5 id_gap:10
seq: _14_14_14
09:50:3436.64time_gap:219 id_gap:569
seq: _17_15_14
10:24:2535.87time_gap:0
10:25:4936.03time_gap:0 id_gap:10
------卖出------

sell seq: _37_14
09:30:2637.1time_gap:1 id_gap:10
sell seq: _29_14
10:10:2436.44time_gap:53 id_gap:123
sell seq: _12_47
09:49:1036.61time_gap:3 id_gap:17
09:49:2436.62time_gap:140 id_gap:578
09:50:2036.6time_gap:50 id_gap:141
10:09:0936.43time_gap:111 id_gap:439
10:09:4136.35time_gap:10 id_gap:32
sell seq: _18_13_11
10:34:1735.96time_gap:18 id_gap:20
11:21:1536.5time_gap:124 id_gap:131
sell seq: _14_62_17
09:36:1936.54time_gap:0
09:40:2937.2time_gap:33 id_gap:74
sell seq: _18_13_14
10:08:1636.48time_gap:38 id_gap:132
11:00:1036.22time_gap:348 id_gap:351
sell seq: _26_34
09:36:1736.36time_gap:0
10:37:3035.82time_gap:39 id_gap:108
10:55:5036.1time_gap:21
sell seq: _13_38
09:49:1536.5time_gap:30 id_gap:125

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _16_16_16
10:25:0737.04time_gap:3 id_gap:22
seq: _28_14
09:46:1337.4time_gap:0 id_gap:25
09:47:2337.22time_gap:41 id_gap:115
09:58:0537.37time_gap:282 id_gap:520
10:24:2937.01time_gap:135 id_gap:183
seq: _12_12_12_12
10:48:5537.43time_gap:266 id_gap:574
seq: _12_46
09:43:5837.39time_gap:81 id_gap:279
10:09:4137.45time_gap:35 id_gap:408
11:07:5537.52time_gap:0
seq: _14_16_12
09:54:5237.25time_gap:323 id_gap:618
10:20:4637.17time_gap:392 id_gap:787
seq: _46_14
09:58:1337.35time_gap:20 id_gap:44
seq: _14_32
09:41:0237.18time_gap:5 id_gap:33
09:45:5337.24time_gap:103 id_gap:519
09:50:2437.24time_gap:48 id_gap:170
10:10:0237.5time_gap:0 id_gap:19
seq: _46_13
11:17:3437.73time_gap:0
seq: _13_29_12
11:23:5337.8time_gap:53 id_gap:45
seq: _49_12
10:56:2237.5time_gap:19
------卖出------

sell seq: _11_23_13_12
09:37:3836.9time_gap:59 id_gap:232
09:51:4537.26time_gap:41 id_gap:182
sell seq: _13_12_23
09:51:5537.25time_gap:0
sell seq: _22_14_12_13
09:33:2336.47time_gap:75 id_gap:245
10:34:4137.28time_gap:359 id_gap:532
sell seq: _14_12_18
10:08:4737.33time_gap:265 id_gap:890
10:24:1237.03time_gap:10 id_gap:14
sell seq: _12_13_16_14
09:44:5237.35time_gap:47 id_gap:134
09:49:2837.2time_gap:147 id_gap:407
sell seq: _11_18_17
09:51:0837.22time_gap:40 id_gap:82
11:04:5237.63time_gap:31 id_gap:152
sell seq: _13_28
09:47:2737.22time_gap:37 id_gap:94
10:37:1037.12time_gap:0 id_gap:15
11:26:0937.8time_gap:1
sell seq: _32_18
09:57:4437.35time_gap:3
10:01:5437.23time_gap:0
10:58:2137.54time_gap:32 id_gap:14
sell seq: _12_12_12_12
10:48:4837.45time_gap:12 id_gap:29
10:48:4837.45time_gap:12 id_gap:29
sell seq: _11_17_13
10:59:0337.52time_gap:109 id_gap:86
sell seq: _16_32
10:57:2037.55time_gap:33 id_gap:18
sell seq: _29_44
11:17:2837.74time_gap:0

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _41_14_12
09:52:3029.6time_gap:1
10:19:1929.2time_gap:6
seq: _18_52
09:33:5930.13time_gap:0
09:34:0330.16time_gap:0
09:36:5329.29time_gap:8 id_gap:18
seq: _52_12
09:48:5929.5time_gap:192 id_gap:351
seq: _14_22_46
09:30:2529.5time_gap:4 id_gap:20
09:34:0029.58time_gap:16 id_gap:112
seq: _13_26_16
09:34:3429.5time_gap:1
09:54:3129.78time_gap:153 id_gap:270
seq: _68_11
09:33:2329.51time_gap:22 id_gap:297
09:48:2629.41time_gap:7 id_gap:14
09:50:2729.33time_gap:35 id_gap:43
seq: _34_46
10:41:4128.93time_gap:28 id_gap:54
seq: _31_51
10:03:4329.55time_gap:15 id_gap:21
------卖出------

sell seq: _41_17
09:41:2029.32time_gap:0
09:53:0629.62time_gap:136 id_gap:454
10:46:0929.19time_gap:30 id_gap:15
sell seq: _46_19
09:44:4629.1time_gap:33 id_gap:60
09:50:4629.3time_gap:13
11:03:2229.2time_gap:4
sell seq: _16_46
09:57:3729.82time_gap:5 id_gap:20
sell seq: _11_41
09:33:4429.5time_gap:1
10:08:3829.7time_gap:105 id_gap:134
10:51:4229.16time_gap:199 id_gap:62
sell seq: _39_39_39
09:41:4929.23time_gap:259 id_gap:758
09:41:4929.23time_gap:259 id_gap:758
sell seq: _21_18_14
09:53:3729.71time_gap:5 id_gap:25

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _41_12
10:34:4443.03time_gap:107 id_gap:50
seq: _13_13_11
09:38:0441.92time_gap:39 id_gap:90
10:42:3542.38time_gap:28 id_gap:39
seq: _23_17
09:41:5842.5time_gap:0
09:55:3642.5time_gap:4
10:01:5243.0time_gap:1
10:38:1442.7time_gap:7
seq: _11_31
09:54:2142.66time_gap:14 id_gap:12
10:07:2443.45time_gap:48 id_gap:66
10:57:0642.76time_gap:19 id_gap:10
seq: _23_12
09:43:2743.23time_gap:9 id_gap:63
seq: _11_36_36
10:02:0443.02time_gap:15 id_gap:27
10:06:0643.5time_gap:159 id_gap:361
seq: _29_11
10:06:2143.47time_gap:119 id_gap:266
------卖出------

sell seq: _16_13_13
09:39:1741.8time_gap:8
09:45:3643.01time_gap:4 id_gap:19
sell seq: _62_11_16
10:05:4643.64time_gap:0
10:06:3543.5time_gap:134 id_gap:269
sell seq: _16_16_11
10:05:3843.39time_gap:3 id_gap:24
10:36:3143.03time_gap:4
sell seq: _16_16_16
10:05:3843.39time_gap:3 id_gap:24
sell seq: _12_12_12
10:05:2443.59time_gap:22 id_gap:194
10:05:2443.59time_gap:22 id_gap:194

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _17_19_20
10:10:3529.27time_gap:1
10:18:3929.5time_gap:1
seq: _19_16_17
09:36:4929.26time_gap:8 id_gap:75
10:19:0429.54time_gap:3 id_gap:51
seq: _23_11_34
09:38:0329.35time_gap:0
09:42:0429.42time_gap:62 id_gap:332
seq: _34_19
09:37:0629.33time_gap:0
seq: _69_12
09:37:0629.32time_gap:21 id_gap:184
09:40:0329.48time_gap:18 id_gap:82
10:54:4029.84time_gap:338 id_gap:455
seq: _17_19_18
10:12:5329.48time_gap:110 id_gap:253
10:22:2329.41time_gap:24 id_gap:37
seq: _13_53
10:44:0729.69time_gap:14 id_gap:30
------卖出------

sell seq: _31_11_12
09:41:0229.38time_gap:134 id_gap:706
09:44:0929.41time_gap:48 id_gap:80

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _13_50_11
09:30:4027.66time_gap:0
09:32:0928.0time_gap:0
seq: _14_20_23
09:36:5627.9time_gap:0
10:07:5227.51time_gap:0
seq: _21_38
10:20:4327.05time_gap:0
10:44:3026.9time_gap:0
11:24:1327.51time_gap:1
seq: _18_13_50
10:00:3627.36time_gap:0
10:27:1126.68time_gap:0
seq: _47_36
10:06:2927.53time_gap:0
------卖出------

sell seq: _40_11_11
09:31:3228.02time_gap:0
10:04:5527.25time_gap:1
sell seq: _12_12_12_12_12
09:30:0427.85time_gap:0
09:30:0427.85time_gap:0
sell seq: _38_22
09:30:1927.95time_gap:0
09:53:4627.65time_gap:0
10:02:1127.2time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _13_29
09:33:5338.0time_gap:34 id_gap:106
09:39:2538.15time_gap:25 id_gap:46
09:55:0538.29time_gap:0
seq: _14_11_18
09:37:1938.05time_gap:97 id_gap:280
09:52:1538.35time_gap:21 id_gap:20
seq: _26_14
09:30:0538.05time_gap:40 id_gap:223
10:11:3138.43time_gap:79 id_gap:100
10:25:3638.14time_gap:7 id_gap:23
seq: _14_53
11:00:0338.5time_gap:6 id_gap:17
seq: _14_13_13
09:30:4338.09time_gap:45 id_gap:417
09:42:3638.36time_gap:188 id_gap:613
seq: _31_11
09:31:0237.9time_gap:1 id_gap:16
09:38:0838.04time_gap:47 id_gap:130
10:00:3038.46time_gap:123 id_gap:217
seq: _14_14_14
09:30:5937.89time_gap:0
seq: _32_11
10:16:3038.31time_gap:89 id_gap:119
10:21:4238.16time_gap:18 id_gap:35
10:48:5838.4time_gap:8 id_gap:13
seq: _11_57
09:46:4738.35time_gap:0
seq: _27_23
10:30:4238.33time_gap:9 id_gap:20
------卖出------

sell seq: _12_12_12_12
09:33:4138.06time_gap:1
10:38:0038.0time_gap:3 id_gap:10
10:38:0038.0time_gap:3 id_gap:10
sell seq: _31_14_14
09:56:2238.4time_gap:273 id_gap:855
10:39:1538.0time_gap:0
sell seq: _14_31
10:38:3238.0time_gap:0
10:38:3438.0time_gap:0
10:38:3638.0time_gap:0
10:41:1938.15time_gap:29 id_gap:65
10:41:2238.1time_gap:3 id_gap:12
10:59:2638.45time_gap:0 id_gap:13
sell seq: _26_24
09:53:4938.29time_gap:51 id_gap:145
sell seq: _28_14
09:35:4137.7time_gap:1 id_gap:15
sell seq: _13_49
09:59:0438.48time_gap:0
10:04:1238.4time_gap:13 id_gap:62
10:20:2738.25time_gap:0
sell seq: _31_19
09:33:4138.07time_gap:5 id_gap:15
09:41:1738.29time_gap:69 id_gap:219
10:07:3338.31time_gap:10 id_gap:36
sell seq: _24_21
10:29:4838.3time_gap:10 id_gap:11
10:32:1338.29time_gap:12
11:17:5838.45time_gap:11
sell seq: _13_26_33
10:20:4538.21time_gap:3

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _49_24
09:30:0421.5time_gap:1 id_gap:33
09:47:1021.34time_gap:14 id_gap:32
10:40:5421.12time_gap:0 id_gap:60
seq: _61_29
09:35:3021.16time_gap:4 id_gap:20
11:10:3221.31time_gap:10
11:13:1621.29time_gap:5 id_gap:35
seq: _16_22_36
09:30:1321.34time_gap:42 id_gap:631
09:38:3921.37time_gap:86 id_gap:308
seq: _13_17_48
09:31:3221.3time_gap:5 id_gap:44
10:11:2921.3time_gap:22 id_gap:44
seq: _13_59
09:31:3221.3time_gap:0
09:31:3221.3time_gap:0
09:59:4521.39time_gap:17 id_gap:49
seq: _27_27_27
09:36:0221.21time_gap:3
seq: _53_19
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
seq: _28_61
11:16:1821.31time_gap:0
------卖出------

sell seq: _12_11_49
09:37:3721.3time_gap:14 id_gap:44
09:41:5921.34time_gap:13 id_gap:52
sell seq: _18_18_17_16_14
10:20:0121.2time_gap:0
11:26:4721.36time_gap:12
sell seq: _44_18_14_12
09:43:4121.37time_gap:39 id_gap:271
10:14:1421.28time_gap:1 id_gap:11
sell seq: _71_27
09:31:3621.25time_gap:1
10:38:1021.1time_gap:6 id_gap:19
11:26:1321.37time_gap:5 id_gap:38
sell seq: _69_12
09:37:3821.27time_gap:22 id_gap:81
09:50:5621.31time_gap:8 id_gap:19
11:24:1621.38time_gap:85 id_gap:49
sell seq: _93_11
09:36:0621.22time_gap:58 id_gap:319
10:26:4621.15time_gap:39 id_gap:88
10:42:0721.15time_gap:9 id_gap:26
sell seq: _49_12_12
10:22:5221.16time_gap:0 id_gap:15

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _27_100_40_12
09:47:1311.13time_gap:1 id_gap:307
09:55:0011.14time_gap:1
seq: _11_200_12
09:32:3510.71time_gap:1 id_gap:20
09:41:5010.55time_gap:0
09:42:4410.75time_gap:1 id_gap:17
seq: _161_161_161
09:31:0310.5time_gap:0
seq: _141_141_141
09:31:0310.5time_gap:0
------卖出------

sell seq: _37_37_37_37
09:47:1411.12time_gap:1 id_gap:305
09:47:1411.12time_gap:1 id_gap:305
sell seq: _404_11_12
09:43:5910.95time_gap:7 id_gap:281
09:44:0010.94time_gap:4 id_gap:118
sell seq: _48_48_48
09:30:1510.75time_gap:0
09:30:1510.75time_gap:0
sell seq: _158_16_12
09:30:4410.77time_gap:1 id_gap:89
09:30:4910.71time_gap:1 id_gap:42
sell seq: _99_47
09:33:4710.7time_gap:8 id_gap:193
sell seq: _22_45_84
09:32:0810.64time_gap:1 id_gap:59
09:32:2210.68time_gap:1 id_gap:18

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _11_17_11_12
10:25:2834.42time_gap:1 id_gap:16
10:38:0834.34time_gap:23 id_gap:32
seq: _38_14
09:42:4334.7time_gap:0
09:46:5834.53time_gap:13 id_gap:23
10:25:0534.36time_gap:0
seq: _11_21_19
09:55:4334.95time_gap:31 id_gap:74
10:13:2534.83time_gap:14 id_gap:21
------卖出------

sell seq: _19_17_18
09:33:0033.98time_gap:23 id_gap:83
09:33:1433.97time_gap:17 id_gap:53
sell seq: _38_12
09:30:1833.9time_gap:151 id_gap:755
09:30:5233.74time_gap:33 id_gap:258
09:40:1634.65time_gap:0 id_gap:15
sell seq: _12_36
11:25:0635.12time_gap:0
sell seq: _18_18_13
09:41:2334.55time_gap:7 id_gap:16
10:03:5334.99time_gap:1
10:48:2634.66time_gap:119 id_gap:77
sell seq: _39_39_39
11:01:3434.7time_gap:6 id_gap:27
11:01:3434.7time_gap:6 id_gap:27
sell seq: _16_46
09:39:3534.64time_gap:90 id_gap:508
sell seq: _19_24_12
09:40:0034.71time_gap:4 id_gap:47
10:28:1034.54time_gap:297 id_gap:322
sell seq: _12_12_12_12
10:13:1234.91time_gap:0
10:13:1234.91time_gap:0
sell seq: _49_16
09:50:3334.65time_gap:14 id_gap:71

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _12_23_15_50
09:30:0915.81time_gap:0
11:16:2216.19time_gap:1 id_gap:41
seq: _18_38_23_21
09:40:2615.94time_gap:5
09:59:1616.05time_gap:53 id_gap:141
seq: _33_23_43
09:41:0716.03time_gap:79 id_gap:363
09:42:4016.01time_gap:0
seq: _51_13_30
10:07:5116.05time_gap:1
10:12:0116.12time_gap:0
------卖出------

sell seq: _11_37_50
09:49:4816.0time_gap:0
10:12:0016.1time_gap:0
sell seq: _44_44_44_44_44
09:30:5116.1time_gap:0 id_gap:11
09:30:5116.1time_gap:0 id_gap:11

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _21_14_24
09:49:1828.66time_gap:4 id_gap:60
09:55:4728.55time_gap:5 id_gap:37
seq: _69_17_11
09:58:1728.79time_gap:11 id_gap:90
09:58:5128.78time_gap:4 id_gap:18
seq: _21_12_12_27
10:05:0428.85time_gap:14 id_gap:53
10:07:1328.79time_gap:34 id_gap:72
------卖出------

sell seq: _18_16_26
09:31:2427.96time_gap:0
09:35:4627.79time_gap:0
sell seq: _29_42
10:12:0628.63time_gap:112 id_gap:136

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _34_29
09:40:3626.0time_gap:1
10:14:5026.83time_gap:0
10:16:0327.23time_gap:0
seq: _37_38
10:14:2826.97time_gap:0
seq: _19_20_27
09:33:2825.85time_gap:0
10:22:4227.1time_gap:0
seq: _22_46
10:09:2126.22time_gap:1
10:16:0727.24time_gap:0
10:18:2327.19time_gap:0
seq: _26_26_26
09:43:2826.26time_gap:0
seq: _46_14
10:04:1826.43time_gap:0
------卖出------

sell seq: _18_20_28
09:53:2126.0time_gap:1
10:19:5727.26time_gap:0
sell seq: _12_37_20
09:39:1225.81time_gap:0
09:55:0226.08time_gap:0
sell seq: _21_47
09:30:0525.99time_gap:0
10:06:0126.3time_gap:0
10:23:3527.07time_gap:0
sell seq: _19_36_12
09:33:3325.85time_gap:0
10:13:4526.97time_gap:0
sell seq: _12_58
09:34:2425.7time_gap:0
10:18:3927.13time_gap:0
10:32:1527.09time_gap:0
sell seq: _17_17_17_17_17
09:34:5725.81time_gap:0
09:34:5725.81time_gap:0
sell seq: _12_50_12
09:31:4425.3time_gap:0
09:32:2825.75time_gap:0
sell seq: _11_12_100
10:00:4826.16time_gap:0
10:25:2726.9time_gap:0
sell seq: _49_12
10:16:1227.2time_gap:0
10:20:0427.24time_gap:0
10:37:2626.91time_gap:0

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _27_50_43_100
09:41:406.89time_gap:0
09:59:586.88time_gap:0
seq: _150_58_23
09:46:426.89time_gap:0
09:47:496.89time_gap:0
seq: _68_68_68_68_68
09:42:266.84time_gap:0
seq: _68_68_68_68
seq: _499_499_499
09:46:106.73time_gap:0
09:46:116.74time_gap:0
seq: _499_499
09:46:076.69time_gap:0
09:46:086.69time_gap:0
09:46:106.73time_gap:0
09:46:106.73time_gap:1
------卖出------

sell seq: _200_29_15_46
09:42:586.89time_gap:1
09:46:426.89time_gap:0
sell seq: _86_68_86_68_86
09:47:106.88time_gap:0
09:47:106.88time_gap:0
sell seq: _53_53_53_53_53
09:45:026.79time_gap:0
09:45:026.79time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _14_12_31_14
09:30:4621.29time_gap:0
09:36:1721.69time_gap:0 id_gap:10
seq: _12_31_31
09:36:1721.69time_gap:0
seq: _51_51_51
09:36:2321.75time_gap:1 id_gap:10
seq: _52_14_11
10:14:0022.04time_gap:42 id_gap:78
10:47:0122.25time_gap:9 id_gap:22
seq: _28_52
11:02:0322.13time_gap:156 id_gap:59
seq: _114_114_114
09:55:0822.0time_gap:5 id_gap:27
seq: _29_29_29_29_29
11:18:2422.33time_gap:0 id_gap:10
seq: _44_44_44
10:34:1322.25time_gap:1
------卖出------

sell seq: _12_31_32
09:34:3621.6time_gap:0
09:41:2321.93time_gap:0
sell seq: _20_11_15_17_12
09:40:3121.83time_gap:0
10:32:4322.22time_gap:0 id_gap:15
sell seq: _14_117_41
09:54:4021.97time_gap:9 id_gap:27
09:56:2421.96time_gap:24 id_gap:59
sell seq: _17_22_22_12
09:54:5721.97time_gap:13 id_gap:41
11:01:0622.18time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_196
10:03:512.89time_gap:0
seq: _499_499
09:48:092.83time_gap:3 id_gap:27
09:52:342.89time_gap:0
09:52:342.88time_gap:0 id_gap:13
09:52:342.88time_gap:0 id_gap:13
10:03:512.9time_gap:0
10:03:512.9time_gap:0
seq: _500_500_196_196
10:29:422.86time_gap:0 id_gap:11
10:29:422.86time_gap:0 id_gap:19
seq: _499_37
10:03:542.89time_gap:23 id_gap:124
------卖出------

sell seq: _499_499
09:40:502.82time_gap:5 id_gap:43
09:41:082.81time_gap:5 id_gap:16
09:42:062.8time_gap:3 id_gap:17
sell seq: _196_196_196
10:05:102.88time_gap:0 id_gap:10
10:20:072.86time_gap:0
10:20:072.86time_gap:0
10:37:122.88time_gap:1
sell seq: _196_196_196_196_196
10:05:102.88time_gap:1 id_gap:10
sell seq: _196_196_196_196
10:37:122.88time_gap:1

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _13_29_137
09:32:378.58time_gap:0
09:35:588.45time_gap:0
09:43:538.62time_gap:1
seq: _53_53_53_53_53
09:31:038.6time_gap:1
seq: _22_34_100_20
10:30:048.69time_gap:0
10:52:208.75time_gap:0
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _121_121_121_121
09:30:0416.33time_gap:1 id_gap:13
seq: _66_32
09:30:4116.9time_gap:22 id_gap:362
09:39:2116.85time_gap:9 id_gap:44
10:21:1216.95time_gap:32 id_gap:146
seq: _57_57
09:31:3116.81time_gap:0
09:36:1716.89time_gap:0
09:39:3616.87time_gap:1 id_gap:30
09:46:1616.8time_gap:0
seq: _51_77
10:26:5216.77time_gap:0
seq: _27_27_27_27
09:31:2616.8time_gap:0
seq: _26_26_26_26_26
09:36:0916.83time_gap:0
seq: _26_26_26_26
seq: _29_29_29_29
09:45:2216.83time_gap:5 id_gap:12
------卖出------

sell seq: _68_26
09:33:1716.87time_gap:0
sell seq: _57_57
09:33:1616.77time_gap:0
09:37:5216.8time_gap:0
09:37:5216.8time_gap:0
09:41:0416.88time_gap:0
09:53:1616.88time_gap:0
sell seq: _57_34
09:32:0516.76time_gap:0
sell seq: _32_22_40
09:33:4816.81time_gap:0
09:36:3316.85time_gap:1
sell seq: _36_36_36_36
09:36:4316.87time_gap:0
09:36:4316.87time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _18_58_17
10:03:2227.15time_gap:24 id_gap:27
10:25:3927.09time_gap:251 id_gap:201
seq: _28_26_12
10:10:0927.2time_gap:0
10:24:4727.07time_gap:6 id_gap:10
seq: _13_24_39
09:37:5926.97time_gap:169 id_gap:447
09:44:4927.31time_gap:0
seq: _16_49
10:04:4327.12time_gap:189 id_gap:291
seq: _12_33_13
10:06:0327.19time_gap:174 id_gap:267
10:14:2027.38time_gap:18 id_gap:22
------卖出------

sell seq: _21_36
09:36:1826.77time_gap:4 id_gap:10
09:38:4926.92time_gap:31 id_gap:51
10:01:5227.14time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _222_13_154
09:30:0814.85time_gap:0
09:30:1214.84time_gap:0
09:30:1814.84time_gap:0
seq: _222_13_13
09:30:1114.86time_gap:0
seq: _16_12_50_30
09:33:1714.8time_gap:0
10:34:0314.71time_gap:0
seq: _22_22_22_22_22
09:34:3214.68time_gap:0
------卖出------

sell seq: _27_27_27_27
10:03:5714.68time_gap:1
10:03:5714.68time_gap:1
sell seq: _36_36_36
09:42:0714.68time_gap:0
09:42:0714.68time_gap:0
09:55:1914.54time_gap:0
09:55:1914.55time_gap:0
sell seq: _28_28_28_28
10:03:4014.7time_gap:0
10:03:4014.7time_gap:0
sell seq: _23_35_15_37
09:36:0314.6time_gap:0
09:39:1114.56time_gap:0
sell seq: _38_38_38_38_38
10:02:1714.76time_gap:0
10:02:1714.76time_gap:0
sell seq: _39_39_39_39_39
10:02:1714.76time_gap:0
10:02:1714.76time_gap:0
sell seq: _38_38_38_38
10:02:1714.76time_gap:0
sell seq: _37_37_37
10:02:1714.76time_gap:0
10:02:1714.76time_gap:0
sell seq: _36_36_36_36
09:55:1914.54time_gap:0
sell seq: _36_36_36_36_36
09:55:1914.55time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _12_13_24
09:31:2638.51time_gap:4 id_gap:27
10:12:0439.23time_gap:3 id_gap:34
seq: _12_12_12_12_12
09:30:4338.38time_gap:1 id_gap:10
seq: _13_13_13
09:33:1038.8time_gap:1
seq: _12_28
10:04:3639.33time_gap:53 id_gap:81
10:34:0339.03time_gap:10
10:47:2939.1time_gap:30 id_gap:18
seq: _23_23_23
10:50:1739.1time_gap:0 id_gap:11
seq: _23_29
10:11:0639.15time_gap:16 id_gap:54
seq: _31_31
10:34:4839.01time_gap:19 id_gap:16
seq: _16_12_39
09:40:1439.44time_gap:0 id_gap:10
10:11:5539.17time_gap:0
------卖出------

sell seq: _13_17_11_12
09:30:0138.47time_gap:3 id_gap:49
09:31:1038.51time_gap:13 id_gap:101
sell seq: _28_12
09:35:4439.1time_gap:9 id_gap:20
09:55:2539.22time_gap:324 id_gap:691
10:04:0239.25time_gap:120 id_gap:202
sell seq: _411_17
09:43:4639.33time_gap:129 id_gap:436
sell seq: _32_19
09:47:5339.2time_gap:58 id_gap:103
10:21:4239.08time_gap:11 id_gap:16
11:03:3839.07time_gap:88 id_gap:88
sell seq: _41_16
10:04:3439.33time_gap:71 id_gap:121
sell seq: _23_18
10:07:3939.21time_gap:23 id_gap:23

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _22_12
09:30:2862.0time_gap:0
10:53:0365.45time_gap:0
11:02:5765.78time_gap:0
seq: _11_13
09:41:3264.77time_gap:0
09:48:1064.88time_gap:0
10:24:0963.48time_gap:0
seq: _13_29
09:34:2864.0time_gap:0
09:46:3065.9time_gap:0
09:50:4765.2time_gap:0
seq: _16_12
09:48:1064.88time_gap:0
09:49:0464.61time_gap:0
10:07:2564.0time_gap:0
seq: _12_18
09:55:3764.56time_gap:0
seq: _11_21
09:39:1264.85time_gap:0
09:43:0665.22time_gap:0
11:02:5765.78time_gap:0
seq: _12_24
09:46:0065.48time_gap:0
09:47:3764.9time_gap:0
10:28:2563.73time_gap:0
seq: _11_14
09:39:4565.1time_gap:0
09:55:1664.53time_gap:0
11:02:3665.61time_gap:0
seq: _12_12
09:42:0264.91time_gap:0
09:45:4365.26time_gap:0
09:47:2764.93time_gap:0
------卖出------

sell seq: _14_16
09:45:4365.18time_gap:0
09:51:1864.95time_gap:0
10:23:5463.51time_gap:0
sell seq: _12_13
10:36:5263.78time_gap:0
10:51:2265.0time_gap:0
10:53:4365.6time_gap:0
sell seq: _11_11_11
10:53:3664.83time_gap:0
10:53:3664.83time_gap:0

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _59_59_59_59
09:45:348.42time_gap:12 id_gap:15
seq: _57_57_57_57_57
09:48:088.63time_gap:1
09:52:278.62time_gap:0
seq: _58_58_58_58
09:48:238.56time_gap:0
seq: _963_963_963
09:56:378.7time_gap:39 id_gap:194
seq: _113_113_113_113
09:52:398.82time_gap:0 id_gap:12
seq: _2323_2323_2323_2323
10:06:459.04time_gap:62 id_gap:58
seq: _2323_2323_2323
10:06:149.04time_gap:20 id_gap:51
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _94_56_11
09:31:0117.8time_gap:8 id_gap:53
10:54:0117.98time_gap:45 id_gap:76
seq: _41_41_41
10:39:2917.91time_gap:115 id_gap:152
seq: _46_46_46
09:40:1018.28time_gap:1
seq: _41_56
10:45:4318.0time_gap:152 id_gap:156
seq: _101_22
10:12:1918.12time_gap:45 id_gap:81
seq: _62_62_62
09:40:0718.32time_gap:0
------卖出------

sell seq: _54_54_54_54_54
11:04:3718.0time_gap:10
11:04:3718.0time_gap:10
sell seq: _33_33_33_33_33
11:05:0318.0time_gap:4
11:05:0318.0time_gap:4
11:05:0318.0time_gap:4
sell seq: _36_36_36_36_36
11:05:1018.0time_gap:0
11:05:1018.0time_gap:0
sell seq: _54_54_54_54
11:04:4718.0time_gap:8
sell seq: _33_33_33_33
11:05:0718.0time_gap:3
sell seq: _36_36_36_36
11:05:1018.0time_gap:0
sell seq: _83_83_83
11:05:5818.0time_gap:0
11:05:5818.0time_gap:0
sell seq: _47_47_47_47_47
10:12:4518.16time_gap:4
10:12:4518.16time_gap:4
sell seq: _28_28_28_28
10:18:1118.15time_gap:0
10:18:1118.15time_gap:0
sell seq: _33_33_33
09:41:4218.35time_gap:10 id_gap:60
09:41:4218.35time_gap:10 id_gap:60

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _22_72
09:32:3821.41time_gap:0
09:42:5222.2time_gap:0
10:30:3124.98time_gap:0
seq: _19_11_22_20
09:59:0921.88time_gap:0
10:27:0624.15time_gap:0
seq: _21_21_21_21_21
10:09:0023.72time_gap:0
seq: _28_28_28_28
10:12:4423.94time_gap:0
10:12:4423.94time_gap:0
seq: _37_37_37
10:24:3624.24time_gap:0
------卖出------

sell seq: _41_37
09:57:5621.9time_gap:0
09:58:3421.91time_gap:0
10:32:0824.98time_gap:1
sell seq: _27_18_12_20_28
09:38:4222.0time_gap:0
10:30:4724.98time_gap:0
sell seq: _16_30_22
09:45:3522.2time_gap:0
10:32:1224.98time_gap:1
sell seq: _20_24_13_20
10:08:3622.6time_gap:0
10:30:2624.55time_gap:0
sell seq: _24_20_24
10:20:0824.39time_gap:0
sell seq: _38_36
10:08:5423.0time_gap:0
10:19:1923.91time_gap:0
10:20:0424.39time_gap:0
sell seq: _21_40_12
10:12:5423.98time_gap:0
10:30:5424.98time_gap:0
sell seq: _20_24_28_20
10:27:0724.2time_gap:1
10:30:3124.88time_gap:0
sell seq: _20_16_20_24
10:16:4024.3time_gap:1
10:30:3124.98time_gap:0
sell seq: _21_21_21
10:20:1424.43time_gap:0
10:20:1424.43time_gap:0
sell seq: _16_34_50
10:30:3024.58time_gap:0
10:30:5624.98time_gap:1
sell seq: _20_34_19
10:34:2924.98time_gap:1
10:37:1924.98time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _23_23_23_23_23
09:30:1631.88time_gap:1
seq: _71_71_71
09:35:4932.49time_gap:0
seq: _31_31
09:45:2033.7time_gap:0
09:50:0833.2time_gap:0
10:57:3734.95time_gap:1
seq: _23_23_23
seq: _17_17_17
10:53:4734.69time_gap:1
seq: _12_12_12_12
10:53:4534.71time_gap:1
seq: _18_18_18
10:57:2634.89time_gap:1
------卖出------

sell seq: _18_18_18
09:34:4532.22time_gap:0
09:34:4532.22time_gap:0
sell seq: _29_18
09:41:4333.58time_gap:0
10:51:1134.14time_gap:0
10:59:0334.86time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _117_13
10:36:5519.95time_gap:105 id_gap:375
seq: _36_47
09:45:3719.63time_gap:9 id_gap:13
10:32:5719.96time_gap:6 id_gap:65
10:34:0520.06time_gap:0
seq: _48_48_48
10:10:5219.67time_gap:0
seq: _77_77_77
10:26:1019.8time_gap:5 id_gap:19
seq: _16_87
10:15:0619.68time_gap:96 id_gap:178
10:32:5319.98time_gap:5 id_gap:51
10:43:1620.06time_gap:3 id_gap:64
seq: _18_21_57
11:24:4820.07time_gap:143 id_gap:160
seq: _77_21
09:54:2619.58time_gap:3
seq: _28_49
10:26:0619.83time_gap:1 id_gap:10
------卖出------

sell seq: _27_27_27
09:34:0919.28time_gap:0
09:34:0919.28time_gap:0
09:38:2219.47time_gap:0
09:38:2219.47time_gap:0
sell seq: _27_27_27_27_27
09:38:2219.47time_gap:0
sell seq: _19_44_37
09:37:0819.44time_gap:4 id_gap:18
10:25:2319.84time_gap:7 id_gap:18
sell seq: _57_18_25
09:47:3119.6time_gap:1
10:33:4419.99time_gap:0
sell seq: _24_24_24_24_24
10:23:5819.65time_gap:0
10:23:5819.65time_gap:0
sell seq: _64_64_64
10:15:2519.63time_gap:0
10:15:2519.63time_gap:0
sell seq: _79_12
09:40:2819.67time_gap:0
10:32:4519.95time_gap:0
10:34:5320.04time_gap:48 id_gap:293
sell seq: _24_24_24_24
10:14:1319.69time_gap:1
10:14:1319.69time_gap:1
sell seq: _19_26_91
10:02:3419.75time_gap:61 id_gap:324
10:13:5319.7time_gap:9
sell seq: _17_61
10:29:2319.83time_gap:17 id_gap:30
10:41:3919.91time_gap:19 id_gap:49
10:52:2919.91time_gap:0
sell seq: _48_48_48_48
10:33:2519.96time_gap:1
10:33:2519.96time_gap:1
sell seq: _29_29_29
11:04:3519.98time_gap:0
11:04:3519.98time_gap:0
sell seq: _107_107_107
10:34:2220.02time_gap:0
10:34:2220.02time_gap:0
sell seq: _11_79
10:53:0719.89time_gap:0

000929 兰州黄河 nR

行业： 食品饮料-饮料制造-啤酒
概念： 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值：13亿
seq: _20_200_21_12
09:30:039.66time_gap:0
09:30:059.66time_gap:0
seq: _38_25_16_100_16
09:51:109.63time_gap:1
09:52:279.38time_gap:0
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _17_24_22
09:31:0928.67time_gap:17 id_gap:234
10:05:5428.93time_gap:99 id_gap:112
seq: _11_37_17
09:30:5728.48time_gap:17 id_gap:262
09:31:1328.68time_gap:15 id_gap:176
seq: _38_11_13
09:35:1628.75time_gap:7 id_gap:47
10:07:1528.96time_gap:56 id_gap:112
seq: _11_49
09:41:4428.71time_gap:16 id_gap:87
10:38:5228.44time_gap:54 id_gap:32
11:11:1228.86time_gap:129 id_gap:136
seq: _13_51
09:34:1128.83time_gap:1
10:20:1828.78time_gap:1
10:23:2628.62time_gap:49 id_gap:89
------卖出------

sell seq: _48_12_11
09:30:1928.49time_gap:3 id_gap:43
10:05:5528.98time_gap:261 id_gap:290
sell seq: _11_28_17_19
10:20:4928.7time_gap:61 id_gap:145
10:43:1628.6time_gap:23 id_gap:11
sell seq: _13_29_18
09:31:0828.66time_gap:0 id_gap:17
09:32:0128.77time_gap:82 id_gap:867
sell seq: _22_38
09:37:3928.95time_gap:42 id_gap:203
10:04:5229.07time_gap:0
10:34:5928.64time_gap:36 id_gap:36
sell seq: _18_11_24
09:32:5128.78time_gap:0
09:38:3528.88time_gap:141 id_gap:512
sell seq: _24_16_38
09:40:1728.9time_gap:46 id_gap:175
09:41:0528.89time_gap:14 id_gap:87
sell seq: _23_23_23
09:43:0428.69time_gap:0
09:43:0428.69time_gap:0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _26_14_50
09:33:2919.5time_gap:1
09:39:5119.8time_gap:1 id_gap:14
seq: _29_58
09:31:3919.5time_gap:1
09:34:4119.46time_gap:11 id_gap:56
10:01:5919.98time_gap:0
seq: _77_23
10:13:1020.0time_gap:4 id_gap:16
seq: _49_11_20
09:37:3419.88time_gap:0
11:26:3420.19time_gap:0
------卖出------

sell seq: _31_28_20
09:40:3719.83time_gap:0
09:46:0819.64time_gap:0
sell seq: _72_12
10:30:1320.04time_gap:0
sell seq: _58_42
10:28:3119.9time_gap:248 id_gap:606
sell seq: _11_30_43
10:43:1219.91time_gap:1
10:44:5219.9time_gap:1

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _36_36_36
10:17:5136.2time_gap:0
seq: _29_13
09:43:3536.81time_gap:0
10:55:2836.42time_gap:0
11:01:3636.72time_gap:53 id_gap:108
seq: _27_17
09:41:3636.43time_gap:7 id_gap:13
10:20:3136.1time_gap:0
11:11:2336.58time_gap:1 id_gap:11
seq: _12_13_18
09:46:2736.45time_gap:5
11:00:2336.68time_gap:23 id_gap:26
seq: _26_12_11
10:44:2736.49time_gap:9
11:21:1036.8time_gap:258 id_gap:240
seq: _29_29_29
10:00:0336.54time_gap:0
seq: _12_17_27
11:02:0636.78time_gap:38 id_gap:90
seq: _14_14_14
09:42:0036.8time_gap:0
seq: _43_43_43
seq: _41_41_41
10:58:0936.52time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:2135.91time_gap:3 id_gap:16
09:30:2135.91time_gap:3 id_gap:16
09:32:3335.99time_gap:3 id_gap:40
sell seq: _13_13_13_13_13
09:32:3335.99time_gap:3 id_gap:40
sell seq: _13_12_17
09:42:2837.1time_gap:0
10:05:4236.47time_gap:51 id_gap:38
sell seq: _16_37
09:43:0936.87time_gap:0
sell seq: _11_38
10:04:2736.6time_gap:0
sell seq: _28_22
11:06:2036.6time_gap:5

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _11_27_17
09:32:2528.1time_gap:33 id_gap:107
11:01:2829.48time_gap:5 id_gap:30
seq: _39_17
10:31:1828.67time_gap:0
10:31:5328.68time_gap:86 id_gap:119
10:54:0328.9time_gap:7 id_gap:20
seq: _34_31
10:51:4328.79time_gap:4
seq: _29_29_29
------卖出------

sell seq: _12_11_67
09:35:1728.03time_gap:9 id_gap:21
09:47:5228.56time_gap:69 id_gap:128
sell seq: _13_13_29
09:32:0228.28time_gap:6 id_gap:12
10:06:3628.35time_gap:286 id_gap:378
sell seq: _32_29
10:22:5128.4time_gap:0
10:55:0128.88time_gap:0
10:56:4629.0time_gap:0
sell seq: _21_16_22
09:40:1028.55time_gap:188 id_gap:471
11:11:3829.35time_gap:17 id_gap:36
sell seq: _34_34_34
10:57:1328.97time_gap:30 id_gap:40
sell seq: _29_29_29
10:55:0628.94time_gap:0
10:55:0628.94time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _28_12_31
09:30:1921.8time_gap:0
11:11:0722.66time_gap:0
seq: _16_21_17_18
09:30:3421.99time_gap:0
09:30:3521.99time_gap:0
seq: _24_24_24_24
09:33:0222.22time_gap:0
seq: _53_53
09:42:4522.42time_gap:0
10:02:3022.28time_gap:0
10:21:2222.41time_gap:0
seq: _15_14_56
10:24:5822.89time_gap:0
11:19:3122.62time_gap:1
------卖出------

sell seq: _40_12_27
09:30:3421.98time_gap:0
10:22:5222.9time_gap:0
sell seq: _20_11_68
09:35:2021.98time_gap:0
10:23:4722.74time_gap:0
sell seq: _44_11_26
09:33:1922.2time_gap:1
10:24:5922.86time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _46_16
10:08:0524.68time_gap:6
11:19:5325.31time_gap:10 id_gap:10
11:22:1425.5time_gap:12 id_gap:77
seq: _12_13_12_12_13
09:39:3424.7time_gap:0
09:39:3424.7time_gap:0
seq: _13_13_38
11:27:0225.77time_gap:0 id_gap:11
seq: _14_27_26
11:18:3225.44time_gap:1 id_gap:12
11:23:3725.63time_gap:1
------卖出------

sell seq: _34_18_16
09:37:0824.63time_gap:56 id_gap:140
09:37:2224.68time_gap:13 id_gap:20
sell seq: _11_58_29
09:33:4624.56time_gap:81 id_gap:278
11:23:1025.59time_gap:1
sell seq: _102_12
09:44:5624.57time_gap:7
10:05:4824.7time_gap:16
10:08:3824.7time_gap:0
sell seq: _14_102
10:05:4224.66time_gap:101 id_gap:247
sell seq: _29_13_21
09:57:0924.28time_gap:0 id_gap:19
10:31:2725.07time_gap:75 id_gap:167
sell seq: _34_12_16
10:57:2224.92time_gap:87 id_gap:99
11:07:1024.86time_gap:174 id_gap:107
sell seq: _33_44
11:25:1025.3time_gap:39 id_gap:74

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _24_24_24
10:52:5841.0time_gap:96 id_gap:43
seq: _13_19_11
09:38:2041.36time_gap:195 id_gap:502
11:11:5541.2time_gap:13 id_gap:21
seq: _27_12
09:36:3541.39time_gap:0
09:44:4041.42time_gap:0
11:14:1541.6time_gap:0
seq: _29_11
09:45:0041.58time_gap:0 id_gap:38
10:24:2540.79time_gap:0
11:26:2942.28time_gap:5 id_gap:10
seq: _17_27
10:13:1841.05time_gap:349 id_gap:357
seq: _24_24
10:55:0341.04time_gap:10
seq: _16_12_11
11:22:2041.89time_gap:4 id_gap:10
11:26:0442.09time_gap:112 id_gap:339
------卖出------

sell seq: _17_11_13
09:34:3941.31time_gap:29 id_gap:211
10:14:1340.81time_gap:102 id_gap:88
sell seq: _19_19
09:33:3541.0time_gap:0
09:33:5041.15time_gap:1 id_gap:10
09:57:3141.09time_gap:1

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _36_12
09:30:0060.0time_gap:0
09:47:3861.2time_gap:11 id_gap:28
09:52:2061.43time_gap:70 id_gap:175
seq: _11_17
10:43:1760.89time_gap:5
seq: _13_16
09:39:0060.49time_gap:28 id_gap:115
10:15:3661.0time_gap:156 id_gap:145
11:22:1561.95time_gap:6
seq: _12_17_26
09:37:3460.5time_gap:7 id_gap:32
10:02:0161.59time_gap:1 id_gap:14
seq: _12_21
09:48:4561.23time_gap:10
09:49:1461.28time_gap:48 id_gap:115
10:06:5361.2time_gap:47 id_gap:38
10:52:1761.6time_gap:8 id_gap:12
seq: _18_24
10:50:0661.11time_gap:19
------卖出------

sell seq: _14_12
11:26:2161.99time_gap:22 id_gap:27
sell seq: _19_21
09:47:3061.22time_gap:3
sell seq: _11_18_12
11:23:2261.95time_gap:6
sell seq: _13_12
09:41:2261.39time_gap:130 id_gap:437
sell seq: _13_17
11:25:0062.0time_gap:13 id_gap:18

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _17_41_12
09:40:5424.6time_gap:10 id_gap:42
10:17:4324.73time_gap:23 id_gap:68
seq: _14_49
10:04:4724.51time_gap:1
10:30:3024.58time_gap:4 id_gap:13
11:03:2924.82time_gap:0
seq: _11_44_21
09:46:2224.66time_gap:38 id_gap:91
10:55:5924.78time_gap:73 id_gap:84
seq: _13_21_34
09:53:0924.55time_gap:0
10:29:0224.54time_gap:9 id_gap:15
------卖出------

sell seq: _19_21_24
09:59:5624.5time_gap:115 id_gap:397
10:54:4224.83time_gap:10 id_gap:15
sell seq: _21_47
09:33:2924.53time_gap:41 id_gap:198
09:38:3524.67time_gap:0
09:44:3124.62time_gap:145 id_gap:370
sell seq: _26_29_36
09:42:1324.64time_gap:167 id_gap:444
09:47:1024.6time_gap:0
sell seq: _54_18
09:52:0424.52time_gap:7

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _174_174_174
10:19:4713.5time_gap:0
seq: _52_52_52
09:37:0713.49time_gap:0
seq: _78_42_17
09:33:2713.7time_gap:0
09:33:4113.68time_gap:0
seq: _17_42_74
09:33:2613.64time_gap:0
seq: _47_47_47
10:58:5813.63time_gap:0
seq: _30_31_21_37
09:32:1613.75time_gap:0
09:38:4613.35time_gap:0
------卖出------

sell seq: _34_34_34_34
09:31:4813.78time_gap:0
09:31:4813.78time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _12_31_12_31_12
11:12:1620.92time_gap:0
11:12:4320.91time_gap:6
seq: _12_62_26
11:20:1021.1time_gap:0
11:20:1421.1time_gap:0
seq: _26_12_61
11:20:2621.1time_gap:0
11:20:4621.1time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:12:0920.15time_gap:0
10:12:0920.15time_gap:0
10:12:0920.15time_gap:0
10:12:0920.15time_gap:0
sell seq: _19_19_19_19
10:42:0620.76time_gap:0
10:42:0620.76time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _13_13_12
10:09:1440.59time_gap:124 id_gap:199
10:57:4839.94time_gap:201 id_gap:146
seq: _16_12_12
10:02:1440.47time_gap:128 id_gap:171
10:14:3740.21time_gap:28 id_gap:57
seq: _13_16_12
10:00:5440.48time_gap:82 id_gap:131
seq: _14_12_12_12_12
10:02:2640.49time_gap:166 id_gap:221
10:08:2340.51time_gap:18 id_gap:19
seq: _12_12_12_12_12
seq: _12_12_12_12
------卖出------

sell seq: _23_12_13
09:36:1240.8time_gap:171 id_gap:682
10:32:0739.9time_gap:193 id_gap:197
sell seq: _26_26_26
09:56:1940.26time_gap:0
09:56:1940.26time_gap:0
sell seq: _12_26

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _28_12_18
09:34:0026.86time_gap:3 id_gap:10
10:45:2027.4time_gap:4 id_gap:19
seq: _34_24
10:11:3727.19time_gap:77 id_gap:91
10:24:5827.23time_gap:99 id_gap:112
10:49:5727.35time_gap:142 id_gap:101
seq: _15_22_22
09:42:0427.17time_gap:0
10:45:2027.4time_gap:0 id_gap:14
seq: _56_56_56
11:14:1727.3time_gap:0
------卖出------

sell seq: _39_21
09:33:5426.86time_gap:6 id_gap:17
sell seq: _23_18_17
09:31:4126.87time_gap:58 id_gap:221
10:05:1927.13time_gap:4
sell seq: _37_19
09:55:4127.15time_gap:106 id_gap:194
09:58:5027.18time_gap:149 id_gap:230
10:05:0327.15time_gap:0 id_gap:61
sell seq: _66_23
09:53:3527.2time_gap:4
sell seq: _17_14_53
10:12:3327.21time_gap:7
11:09:0627.31time_gap:311 id_gap:335
sell seq: _51_24_79
11:01:1727.29time_gap:13 id_gap:25
11:03:0927.29time_gap:8
sell seq: _17_21_18
10:04:4027.23time_gap:0
sell seq: _21_21_21_21_21
11:14:1627.3time_gap:0
11:14:1627.3time_gap:0
11:14:1627.3time_gap:0
sell seq: _29_29_29_29_29
11:14:1627.3time_gap:0 id_gap:16
11:14:1627.3time_gap:0 id_gap:16
11:14:1627.3time_gap:1 id_gap:19
sell seq: _33_33_33_33_33
11:17:2027.3time_gap:26 id_gap:21
11:17:2027.3time_gap:26 id_gap:21
sell seq: _43_43
11:15:4727.33time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _37_16_13
09:31:4926.41time_gap:123 id_gap:453
09:44:3426.63time_gap:222 id_gap:481
seq: _12_76
09:37:3126.55time_gap:0
09:57:0126.72time_gap:167 id_gap:241
10:00:5926.8time_gap:99 id_gap:94
seq: _12_21_13_13
09:55:2726.85time_gap:0
10:45:0526.65time_gap:0 id_gap:13
seq: _41_12_11
10:31:0626.63time_gap:135 id_gap:58
11:10:0826.75time_gap:75 id_gap:56
seq: _12_76_11
10:00:0626.78time_gap:51 id_gap:230
------卖出------

sell seq: _18_51
09:33:2226.44time_gap:219 id_gap:702
09:55:4026.87time_gap:13 id_gap:24
10:50:5826.78time_gap:100 id_gap:91
sell seq: _38_34_17
09:37:0126.47time_gap:99 id_gap:370
10:50:4126.77time_gap:37 id_gap:32

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _27_17_66
09:57:0714.42time_gap:57 id_gap:85
11:28:3714.7time_gap:11 id_gap:22
seq: _57_57
10:21:2014.45time_gap:0
10:21:2014.45time_gap:0
10:50:0014.51time_gap:0
seq: _20_26_50_19
09:31:3814.5time_gap:1
10:05:3214.44time_gap:0
------卖出------

sell seq: _157_157_157
09:48:1214.58time_gap:0
09:48:1214.58time_gap:0
sell seq: _57_57_57
10:20:1614.5time_gap:0
10:20:1614.5time_gap:0
sell seq: _21_21_21_21_21
09:44:1914.34time_gap:0
09:44:1914.34time_gap:0
sell seq: _11_284
09:35:3814.2time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _294_294_294_294
09:30:024.8time_gap:0
seq: _244_244_244_244_244
09:30:204.86time_gap:0
seq: _171_171_171_171_171
09:30:334.96time_gap:0
seq: _157_157_157
09:30:465.05time_gap:0
seq: _100_100_103_26
09:36:324.66time_gap:0
09:41:054.61time_gap:0
seq: _159_159_159
09:41:584.46time_gap:0
------卖出------

sell seq: _216_288
09:37:204.74time_gap:0
09:37:414.71time_gap:0
09:39:324.63time_gap:0
sell seq: _499_499
09:38:074.69time_gap:0
09:38:074.69time_gap:1
09:40:494.62time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _93_11
09:33:1317.6time_gap:1 id_gap:24
09:41:5817.89time_gap:10 id_gap:20
11:17:0818.9time_gap:1
seq: _74_11
10:27:2618.0time_gap:0
10:35:1118.18time_gap:4
10:55:1218.8time_gap:0
seq: _107_37
09:45:1217.72time_gap:20 id_gap:70
seq: _11_92
09:35:3118.41time_gap:0
09:45:4717.71time_gap:4
10:54:4518.55time_gap:0
seq: _2493_2493_2493
11:28:5719.42time_gap:0 id_gap:122
------卖出------

sell seq: _11_12_77
10:08:3917.77time_gap:53 id_gap:67
10:47:1118.56time_gap:0
sell seq: _16_16_16_36
09:33:4618.51time_gap:1 id_gap:40
09:33:4618.55time_gap:1 id_gap:10
sell seq: _32_36_26
09:34:2418.21time_gap:43 id_gap:484
11:24:0719.32time_gap:5 id_gap:11
sell seq: _21_21_21_21_21
09:38:0718.27time_gap:1 id_gap:45
09:38:0718.27time_gap:1 id_gap:45
sell seq: _21_21_21_21
09:38:0818.27time_gap:0
sell seq: _14_76
09:42:3217.83time_gap:18 id_gap:70
10:56:1118.79time_gap:4 id_gap:11
11:28:5719.42time_gap:0
sell seq: _62_62_62
11:23:4119.3time_gap:0
11:23:4119.3time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _16_16_16_16
09:31:4033.98time_gap:0 id_gap:12
seq: _14_20_12
09:35:5833.01time_gap:1 id_gap:14
09:38:0933.2time_gap:1 id_gap:11
seq: _14_53
10:28:0033.38time_gap:3 id_gap:26
seq: _13_46
10:28:0333.38time_gap:0
seq: _21_11_13
10:28:0333.38time_gap:0
11:25:1933.97time_gap:75 id_gap:54
------卖出------

sell seq: _34_13
09:30:1034.28time_gap:16 id_gap:79
sell seq: _29_17
09:30:0134.15time_gap:42 id_gap:464
09:32:4233.55time_gap:0
10:39:0433.4time_gap:18
sell seq: _37_12
09:30:3034.3time_gap:7 id_gap:76
09:33:4933.68time_gap:32 id_gap:122
09:39:4133.35time_gap:49 id_gap:269
sell seq: _22_12_12
09:50:3733.71time_gap:189 id_gap:293
09:51:5633.97time_gap:13 id_gap:31
sell seq: _23_38
09:37:5833.22time_gap:72 id_gap:398
sell seq: _28_11_19
09:43:5233.85time_gap:7 id_gap:12
sell seq: _11_21_13
09:33:0833.56time_gap:95 id_gap:406
10:55:0133.65time_gap:30 id_gap:10
sell seq: _12_24_13
09:35:5333.03time_gap:4 id_gap:21
09:37:5033.22time_gap:8 id_gap:36
sell seq: _11_12_22
10:10:3333.97time_gap:30 id_gap:31

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _39_11_54
09:32:3919.92time_gap:14 id_gap:42
09:41:0620.03time_gap:1
seq: _41_16_19
09:32:2519.98time_gap:115 id_gap:447
10:00:1620.13time_gap:338 id_gap:767
seq: _58_11_69
10:07:5320.3time_gap:7 id_gap:35
10:18:5320.3time_gap:5
seq: _34_13_32
10:14:1420.25time_gap:150 id_gap:261
10:51:4820.26time_gap:3 id_gap:14
------卖出------

sell seq: _11_19_58
09:32:3519.94time_gap:19 id_gap:68
09:55:4720.21time_gap:12 id_gap:75
sell seq: _19_33_11_14_11
09:32:3219.95time_gap:62 id_gap:194
11:17:2820.53time_gap:37 id_gap:110
sell seq: _201_13
09:37:4219.91time_gap:56 id_gap:157
sell seq: _17_11_11_12_34
09:31:1019.92time_gap:91 id_gap:554
09:57:3920.25time_gap:18 id_gap:66
sell seq: _69_11_11
09:32:0119.99time_gap:5 id_gap:34
10:05:4220.18time_gap:57 id_gap:155
sell seq: _19_63
09:41:0720.02time_gap:0
10:06:2420.17time_gap:27 id_gap:26
10:38:4720.14time_gap:7
sell seq: _41_42_42
09:44:1020.14time_gap:5 id_gap:19
09:56:2120.2time_gap:0
sell seq: _67_14
10:36:0920.26time_gap:1 id_gap:11

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _16_11
09:30:1157.9time_gap:0
09:30:2057.99time_gap:0
10:02:3459.31time_gap:0
11:15:2960.04time_gap:1
seq: _12_11_12
09:30:0957.88time_gap:0
10:54:0559.66time_gap:0
seq: _16_14
09:31:3857.97time_gap:0
09:34:2657.8time_gap:0
10:54:0459.68time_gap:0
10:54:0559.66time_gap:0
seq: _17_16
09:52:0859.95time_gap:0
seq: _14_12
09:32:4558.12time_gap:0
seq: _12_11_13
11:15:2260.04time_gap:0
11:15:3660.04time_gap:0
seq: _11_11_11
------卖出------

sell seq: _16_14
09:30:1957.93time_gap:0
09:32:0557.8time_gap:0
09:35:3257.0time_gap:0
sell seq: _14_12
09:30:4358.34time_gap:0
sell seq: _13_24
09:35:3756.81time_gap:0
09:42:3159.09time_gap:0
10:34:1160.0time_gap:0
sell seq: _16_13
11:08:0260.06time_gap:0
sell seq: _27_12
10:29:1960.58time_gap:0
sell seq: _22_13
09:51:1959.81time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _36_58
09:48:4322.5time_gap:27 id_gap:41
11:15:4422.6time_gap:140 id_gap:109
11:25:5422.75time_gap:3
seq: _12_68
10:00:5522.56time_gap:0
seq: _66_11
09:31:3822.34time_gap:135 id_gap:943
10:06:3722.54time_gap:0
11:29:0022.74time_gap:14 id_gap:25
seq: _97_11
10:44:3322.5time_gap:0
seq: _14_57
10:07:1622.53time_gap:112 id_gap:102
seq: _51_14_11
10:25:4822.45time_gap:1
11:07:0922.5time_gap:0
------卖出------

sell seq: _57_58
10:53:0322.48time_gap:0
sell seq: _58_13
09:43:4722.63time_gap:47 id_gap:242

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _499_499_499
09:30:375.6time_gap:0
09:43:096.1time_gap:1
seq: _357_357_357
09:30:395.6time_gap:0
seq: _345_345_345
09:32:225.8time_gap:0
seq: _147_206
09:34:275.87time_gap:0
09:34:335.89time_gap:0
09:34:455.87time_gap:0
09:34:515.88time_gap:0
09:34:575.9time_gap:0
seq: _142_142_142
09:35:245.9time_gap:0
seq: _344_344_344
09:34:205.82time_gap:0
seq: _315_315_315
09:34:325.89time_gap:0
------卖出------

sell seq: _107_90_79
09:30:465.6time_gap:0
09:30:495.6time_gap:0
09:30:525.62time_gap:0
09:31:045.64time_gap:0
09:31:135.71time_gap:0
09:31:225.76time_gap:0
09:31:255.76time_gap:0
sell seq: _86_86_86
09:37:075.99time_gap:0
09:37:075.99time_gap:0
09:39:015.99time_gap:0
sell seq: _113_113_113
09:46:046.06time_gap:1
09:46:046.06time_gap:1
sell seq: _269_269_269
09:39:556.08time_gap:0
09:39:556.08time_gap:0
sell seq: _92_92_92
09:39:576.08time_gap:0
09:39:576.08time_gap:0
sell seq: _167_167_167
09:40:076.08time_gap:0
09:40:076.08time_gap:0
sell seq: _251_251_251
09:40:316.08time_gap:0
sell seq: _131_131_131
09:47:536.09time_gap:1
09:47:536.09time_gap:1

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _13_12
09:31:1165.2time_gap:80 id_gap:371
09:40:4066.47time_gap:23 id_gap:61
09:56:0366.3time_gap:25 id_gap:46
10:05:3066.58time_gap:364 id_gap:328
seq: _17_19
09:30:5265.0time_gap:0 id_gap:11
09:35:4965.53time_gap:6 id_gap:23
10:27:3665.48time_gap:14 id_gap:19
11:03:2566.1time_gap:25
seq: _19_14
09:48:3665.53time_gap:4 id_gap:10
seq: _14_22
10:02:4066.38time_gap:1
10:08:2566.3time_gap:6
11:16:0466.36time_gap:5
seq: _13_18
09:31:1465.14time_gap:44 id_gap:195
09:38:2066.53time_gap:121 id_gap:336
09:52:5266.18time_gap:113 id_gap:118
seq: _12_12_12
09:35:3865.71time_gap:3 id_gap:20
seq: _19_18
09:36:0265.55time_gap:11 id_gap:20
------卖出------

sell seq: _12_12
09:38:5366.48time_gap:17 id_gap:36
sell seq: _13_16
10:07:0766.44time_gap:41 id_gap:22

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
seq: _135_37_13
09:58:1013.04time_gap:16 id_gap:51
10:28:1012.77time_gap:13
seq: _13_29_52_12_21
10:07:1512.88time_gap:46 id_gap:53
10:39:2313.08time_gap:62 id_gap:442
seq: _79_37
10:35:2313.32time_gap:0
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _14_24_12
09:39:1832.12time_gap:1 id_gap:10
09:54:3432.75time_gap:3 id_gap:28
seq: _28_28
09:45:3932.86time_gap:0
09:48:0832.59time_gap:0
10:28:1232.95time_gap:290 id_gap:835
seq: _48_16
09:47:3132.63time_gap:14 id_gap:21
10:06:0532.74time_gap:167 id_gap:394
11:26:5933.05time_gap:19 id_gap:18
seq: _14_24_11
09:56:4232.89time_gap:14 id_gap:42
10:49:2732.84time_gap:37 id_gap:35
seq: _22_44
10:29:3633.11time_gap:46 id_gap:135
------卖出------

sell seq: _19_14_19
09:31:4632.4time_gap:12 id_gap:97
09:34:3332.3time_gap:1
sell seq: _14_19_16
09:46:0632.75time_gap:4 id_gap:14
sell seq: _14_14_14_14_14
09:32:0332.34time_gap:4 id_gap:126
09:32:0332.34time_gap:4 id_gap:126
sell seq: _24_24_16
10:05:5132.78time_gap:300 id_gap:770
10:10:4632.8time_gap:34 id_gap:41
sell seq: _16_68
10:21:3032.76time_gap:5
10:24:0233.0time_gap:0
10:36:3332.86time_gap:28 id_gap:47
sell seq: _17_17_17
10:31:5133.07time_gap:0
10:31:5133.07time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _42_11_18_100_20
09:35:3611.41time_gap:1 id_gap:39
09:41:0611.38time_gap:0
seq: _11_247
09:47:2711.4time_gap:0
10:15:1411.35time_gap:0
10:54:2311.25time_gap:37 id_gap:26
seq: _66_66_66
09:36:0311.37time_gap:1 id_gap:12
seq: _49_100_18
09:44:0711.36time_gap:0 id_gap:10
10:20:3011.29time_gap:0
------卖出------

sell seq: _13_100_28
09:30:0011.74time_gap:0
10:12:3011.32time_gap:1

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _194_11
09:34:2410.22time_gap:0
09:59:2910.24time_gap:25 id_gap:13
10:05:5210.25time_gap:27 id_gap:37
10:14:0410.24time_gap:19
seq: _194_194
10:13:2210.25time_gap:10 id_gap:10
10:37:5610.25time_gap:7 id_gap:38
11:17:4510.27time_gap:32 id_gap:32
11:25:0310.33time_gap:8 id_gap:23
11:26:0710.33time_gap:16 id_gap:23
11:26:3510.33time_gap:13 id_gap:23
------卖出------

sell seq: _19_22_12_93_20
11:00:2710.3time_gap:1
11:00:3710.29time_gap:1

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_28
09:30:204.51time_gap:0
09:30:214.51time_gap:0
10:22:144.38time_gap:0
seq: _68_88_300
09:36:154.59time_gap:0
09:40:534.54time_gap:0
10:24:554.37time_gap:0
seq: _142_142_142
09:40:514.55time_gap:0
seq: _499_499_499
09:35:114.62time_gap:0
seq: _146_146_146
10:12:484.41time_gap:0
------卖出------

sell seq: _142_142_142_142_142
10:06:274.46time_gap:0
10:06:274.46time_gap:0
sell seq: _142_142_142
10:06:274.46time_gap:0
10:06:274.46time_gap:0
sell seq: _224_224
09:32:184.59time_gap:0
09:32:424.58time_gap:0
09:33:484.57time_gap:0
09:34:124.57time_gap:0
09:35:184.61time_gap:0
09:35:304.6time_gap:0
09:35:364.61time_gap:0
09:35:424.6time_gap:0
09:36:004.59time_gap:0
09:36:304.57time_gap:0
09:36:424.56time_gap:0
09:37:064.57time_gap:0
09:37:244.57time_gap:0
09:37:304.57time_gap:0
09:37:364.58time_gap:0
09:37:424.58time_gap:0
09:37:544.58time_gap:0
09:38:184.58time_gap:0
09:38:334.57time_gap:0
09:39:184.56time_gap:0
sell seq: _224_224_224
09:36:004.59time_gap:0
09:37:364.58time_gap:0
09:37:544.58time_gap:0
09:38:334.57time_gap:0
sell seq: _68_300_88
09:35:554.62time_gap:0
09:37:554.6time_gap:0
sell seq: _109_109_109
09:35:454.62time_gap:0
09:35:454.62time_gap:0

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _12_200_18
09:30:008.71time_gap:1 id_gap:31
10:16:429.1time_gap:1
seq: _11_78_78
09:46:229.21time_gap:14 id_gap:83
09:46:369.2time_gap:0 id_gap:11
09:54:169.18time_gap:11 id_gap:47
seq: _78_78_78_78
09:36:129.22time_gap:1
seq: _78_78_78
------卖出------

sell seq: _78_78_78_78
10:20:078.98time_gap:0
10:20:078.98time_gap:0
sell seq: _20_78_78
09:48:199.25time_gap:0
09:50:429.24time_gap:0
sell seq: _78_78_78
09:50:429.24time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _28_19_12_32
10:29:0425.04time_gap:211 id_gap:430
10:38:5324.82time_gap:37 id_gap:72
seq: _21_21_21
09:31:1724.96time_gap:0
seq: _17_48
10:03:5125.3time_gap:68 id_gap:155
10:42:2124.96time_gap:69 id_gap:33
11:11:3725.19time_gap:16 id_gap:78
seq: _16_24_22
10:04:2025.38time_gap:56 id_gap:133
10:18:4625.05time_gap:94 id_gap:110
------卖出------

sell seq: _14_11_49
09:36:3725.2time_gap:8 id_gap:21
10:38:0524.83time_gap:17 id_gap:64
sell seq: _47_29
09:30:4824.89time_gap:127 id_gap:875
09:31:4624.99time_gap:28 id_gap:127
09:51:0425.21time_gap:0
sell seq: _31_14_21_27
09:32:4024.99time_gap:96 id_gap:378
10:37:0424.93time_gap:3 id_gap:22
sell seq: _59_11
09:38:1225.13time_gap:5 id_gap:30
10:23:4424.93time_gap:242 id_gap:438
10:41:1224.98time_gap:0
sell seq: _18_59
10:00:3225.23time_gap:80 id_gap:134
sell seq: _11_46_11
09:47:5025.14time_gap:35 id_gap:109
11:16:4025.21time_gap:21 id_gap:25
sell seq: _19_19_19_19
11:12:0625.21time_gap:3 id_gap:11
11:12:0625.21time_gap:3 id_gap:11

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _28_28_28
09:30:0018.54time_gap:0
seq: _11_36_30_20
10:23:1317.93time_gap:1
10:26:4618.0time_gap:0
seq: _36_36_36
09:31:1918.07time_gap:0
seq: _37_37_37
09:35:1917.77time_gap:0
------卖出------

sell seq: _13_71
10:03:5018.16time_gap:0
10:08:3918.14time_gap:0
10:51:4418.4time_gap:0
sell seq: _14_30_30_13
10:32:5218.35time_gap:0
10:47:5518.44time_gap:0
sell seq: _31_31_31
09:31:0218.26time_gap:0
09:31:1018.2time_gap:0
09:31:1018.2time_gap:0
09:31:1018.2time_gap:0
sell seq: _33_33_33
09:57:4718.15time_gap:0
09:57:4718.15time_gap:0
sell seq: _19_19_19_19_19
09:45:3418.08time_gap:0
09:45:3418.08time_gap:0
sell seq: _14_72
09:32:1818.1time_gap:0
sell seq: _13_26_74
09:40:1618.0time_gap:0
09:40:1618.0time_gap:0
sell seq: _41_50_14
09:32:2818.1time_gap:0
10:04:3818.21time_gap:0
sell seq: _56_56_56_56
09:31:1318.11time_gap:0
09:31:1318.11time_gap:0
sell seq: _37_37_37
09:49:3617.98time_gap:0
09:49:3617.98time_gap:0
sell seq: _17_17_17_17_17
09:35:4617.83time_gap:0
09:35:4617.83time_gap:0
09:35:4617.83time_gap:0
09:35:4617.83time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _58_14_14
09:30:1621.64time_gap:3 id_gap:36
09:40:4822.18time_gap:1
seq: _29_29_29
09:30:3121.78time_gap:4
seq: _24_27_21
09:34:0021.85time_gap:7 id_gap:26
09:38:0922.05time_gap:32 id_gap:260
seq: _29_44
09:37:4421.93time_gap:1
09:47:1922.12time_gap:30 id_gap:135
10:27:4622.3time_gap:0 id_gap:12
seq: _29_43
09:56:0522.13time_gap:0
seq: _63_17
09:44:3522.23time_gap:11 id_gap:11
------卖出------

sell seq: _77_13_11
09:41:3422.29time_gap:1 id_gap:16
10:23:4322.15time_gap:15 id_gap:12
sell seq: _23_12_34
09:39:0822.22time_gap:70 id_gap:702
09:58:4022.2time_gap:81 id_gap:202

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _29_29_29
09:49:5126.46time_gap:1
seq: _12_12_12_18_12
10:33:1326.69time_gap:200 id_gap:200
10:34:0926.74time_gap:112 id_gap:89
seq: _16_16_16_16
11:15:1727.35time_gap:0
------卖出------

sell seq: _29_29_29
09:45:2026.39time_gap:0
09:45:2026.39time_gap:0
sell seq: _21_21_21
09:57:1926.95time_gap:21 id_gap:152
09:57:1926.95time_gap:21 id_gap:152

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _73_22
09:30:0016.4time_gap:0
09:45:2016.95time_gap:0
09:55:5216.95time_gap:0
seq: _44_46_17
09:55:4916.93time_gap:156 id_gap:358
10:11:0716.89time_gap:316 id_gap:568
seq: _30_26_20_24
10:09:1316.95time_gap:0
10:11:0716.8time_gap:0
seq: _53_53_53
09:48:4616.86time_gap:0
seq: _29_29_29_29
10:03:0816.93time_gap:1 id_gap:11
------卖出------

sell seq: _21_29_48
09:36:2416.55time_gap:5 id_gap:24
11:23:4317.15time_gap:0

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _57_27_140_118
09:30:487.4time_gap:0
09:31:277.5time_gap:0
seq: _57_16_215
09:31:227.5time_gap:0
09:36:197.4time_gap:0
seq: _118_38_16_139
09:37:287.45time_gap:3
09:39:547.5time_gap:0
seq: _215_16
09:30:487.4time_gap:0
------卖出------

sell seq: _54_46_51_117_31
09:40:317.5time_gap:0
10:18:487.48time_gap:33 id_gap:32

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _28_28_28_28_28
09:59:2718.18time_gap:1 id_gap:12
seq: _48_13_49
10:07:5818.39time_gap:20 id_gap:76
10:14:2718.8time_gap:0 id_gap:18
seq: _26_13_24_27
10:05:4818.5time_gap:0 id_gap:14
10:13:0418.56time_gap:0 id_gap:56
------卖出------

sell seq: _139_11
11:06:1218.71time_gap:50 id_gap:119
11:08:3618.77time_gap:47 id_gap:30
11:09:4118.76time_gap:134 id_gap:219
sell seq: _22_58_13
10:14:5618.91time_gap:1 id_gap:20
11:14:1218.77time_gap:25 id_gap:79

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _82_12
09:34:2217.63time_gap:7 id_gap:69
09:52:5817.64time_gap:279 id_gap:788
10:04:0518.03time_gap:1
seq: _13_125
09:30:3017.44time_gap:1
09:41:4017.68time_gap:3 id_gap:16
10:46:4317.85time_gap:9 id_gap:19
seq: _16_69
09:50:2817.68time_gap:16 id_gap:87
10:00:4917.71time_gap:8 id_gap:25
10:57:0317.82time_gap:17
seq: _12_98_449
10:36:1317.88time_gap:29 id_gap:82
11:15:0918.15time_gap:39 id_gap:217
------卖出------

sell seq: _77_13
09:43:3517.72time_gap:5 id_gap:25
sell seq: _22_72
09:36:4617.64time_gap:120 id_gap:626
09:42:5617.78time_gap:7 id_gap:92
09:58:1517.66time_gap:7 id_gap:18
sell seq: _31_109_22
09:58:4717.7time_gap:15 id_gap:43
11:17:0018.07time_gap:0
sell seq: _16_22_49
10:23:0817.67time_gap:50 id_gap:157
10:48:1217.81time_gap:99 id_gap:143
sell seq: _27_56_17
09:40:5117.69time_gap:6 id_gap:105
10:26:4317.66time_gap:17 id_gap:47
sell seq: _13_94
10:03:5518.02time_gap:1
sell seq: _82_14
11:12:4318.11time_gap:0
sell seq: _38_20_36
10:37:0617.84time_gap:0
11:14:5318.15time_gap:0
sell seq: _63_22
10:07:5717.9time_gap:0
10:08:0117.84time_gap:3
10:37:0817.84time_gap:288 id_gap:468
sell seq: _82_82_82
11:12:4318.11time_gap:1

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _200_20_17_19
09:32:487.49time_gap:0
10:27:057.4time_gap:0
seq: _200_14_27
10:39:087.46time_gap:1
10:40:137.43time_gap:0
------卖出------

sell seq: _525_525_525
10:23:447.51time_gap:0
10:23:447.51time_gap:0
sell seq: _103_103_103
10:28:507.42time_gap:0
10:28:507.42time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _20_16_12
09:38:3432.32time_gap:1
09:43:5333.0time_gap:1 id_gap:16
seq: _16_34
09:39:2532.55time_gap:134 id_gap:504
09:42:1932.46time_gap:1
09:44:0033.02time_gap:0
11:04:1932.98time_gap:14 id_gap:26
seq: _16_17_17
09:44:0733.15time_gap:1
10:25:1032.43time_gap:0
seq: _17_33
11:03:2232.9time_gap:43 id_gap:58
------卖出------

sell seq: _19_19_19_19
09:35:1331.68time_gap:0 id_gap:12
09:35:1331.68time_gap:0 id_gap:12
sell seq: _17_17_17
09:37:1632.08time_gap:1
09:37:1632.08time_gap:1

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：25亿
seq: _19_13_63
09:43:2230.82time_gap:202 id_gap:747
10:05:0330.6time_gap:4
seq: _23_33
09:38:5830.1time_gap:1
09:55:4230.54time_gap:342 id_gap:625
10:29:3730.39time_gap:41 id_gap:71
seq: _18_14_23
09:32:1230.48time_gap:128 id_gap:775
09:56:3330.63time_gap:75 id_gap:95
seq: _17_37
09:32:4230.52time_gap:156 id_gap:765
------卖出------

sell seq: _14_12_13_12_14
09:30:0531.98time_gap:1 id_gap:37
09:33:3330.15time_gap:1
10:42:4830.47time_gap:8
10:52:2830.42time_gap:61 id_gap:42
11:05:2730.54time_gap:0
11:15:4630.39time_gap:14 id_gap:15
sell seq: _12_13_12_14_12
10:56:3430.42time_gap:350 id_gap:237
11:15:2830.41time_gap:0
11:18:4330.47time_gap:13
sell seq: _13_12_14_12_13
11:06:4330.4time_gap:3
sell seq: _13_14_12_13_15
09:30:0731.98time_gap:0
11:14:5830.43time_gap:0
sell seq: _12_13_15_12
10:53:5530.42time_gap:0
sell seq: _13_13_13_13
09:53:1230.71time_gap:1
09:53:1230.71time_gap:1
10:00:5230.6time_gap:8 id_gap:45
sell seq: _12_12_12_12_13
10:31:3430.37time_gap:156 id_gap:123
10:35:5730.37time_gap:11
10:39:4030.32time_gap:11
10:45:2830.67time_gap:34
10:53:5530.42time_gap:36 id_gap:20
10:59:2930.46time_gap:395 id_gap:237
11:01:0930.54time_gap:166 id_gap:97
11:06:2230.43time_gap:117 id_gap:84
11:10:5130.45time_gap:11
11:11:2330.45time_gap:92 id_gap:50
11:19:1230.47time_gap:14
11:20:3130.46time_gap:20
11:21:0130.46time_gap:0
11:24:4130.51time_gap:26 id_gap:20
sell seq: _23_11_17
09:35:2030.51time_gap:173 id_gap:646
10:18:1030.65time_gap:57 id_gap:59
sell seq: _23_23_23
10:14:1330.61time_gap:4 id_gap:15
10:14:1330.61time_gap:4 id_gap:15
sell seq: _28_28
09:40:1031.12time_gap:0
09:40:1931.12time_gap:7 id_gap:31
10:16:2530.7time_gap:0
sell seq: _12_17_12_12_12
10:38:1530.32time_gap:25 id_gap:14
sell seq: _12_12_14_12_12
10:31:1030.41time_gap:8
10:35:3030.36time_gap:0
10:50:5230.44time_gap:30 id_gap:11
11:01:2830.56time_gap:17 id_gap:24
11:09:3130.44time_gap:5
11:21:0130.46time_gap:59 id_gap:30
sell seq: _12_14_14_12_12
10:37:4830.32time_gap:0
10:41:3130.41time_gap:0
sell seq: _13_12_12_12_13
11:13:3530.45time_gap:41
sell seq: _12_14_12_14
11:09:3130.44time_gap:0
sell seq: _13_14_14_13
09:33:4030.15time_gap:1
11:06:4030.41time_gap:0
sell seq: _12_12_12_12_12
10:35:3030.36time_gap:0
10:35:3030.36time_gap:10
10:37:4830.32time_gap:26
10:55:0030.42time_gap:20
10:55:0030.42time_gap:20
10:55:1430.42time_gap:20
10:55:3930.42time_gap:14
10:55:3930.42time_gap:14
10:55:5930.42time_gap:9
10:58:0230.46time_gap:9
10:58:3830.46time_gap:12
10:58:4330.46time_gap:12
10:58:5530.46time_gap:11
10:59:1130.46time_gap:11
10:59:5130.5time_gap:4
11:10:2030.46time_gap:81 id_gap:39
11:17:1230.46time_gap:49 id_gap:24
11:17:1730.46time_gap:49 id_gap:24
11:18:0630.48time_gap:369 id_gap:196
11:21:0130.46time_gap:0
11:21:1530.47time_gap:8
11:22:4930.47time_gap:13 id_gap:17
11:23:0230.47time_gap:12
11:23:3830.47time_gap:4
11:23:4230.47time_gap:1
11:23:4330.47time_gap:0
11:24:1530.48time_gap:1
sell seq: _72_11
09:37:2530.82time_gap:6 id_gap:30
sell seq: _28_23
09:38:3530.4time_gap:4 id_gap:13
09:50:0730.79time_gap:18 id_gap:32
10:24:0730.49time_gap:7 id_gap:56
sell seq: _17_17_17
09:35:2630.52time_gap:0
09:35:2630.52time_gap:0
sell seq: _12_14_12_12
10:44:5230.6time_gap:0
sell seq: _24_13_13
10:06:5530.39time_gap:9 id_gap:21
10:10:0730.9time_gap:186 id_gap:169
10:18:3130.6time_gap:1
sell seq: _13_14_12_12
10:47:2930.68time_gap:3
sell seq: _16_16_16_16
09:54:1930.54time_gap:4
09:54:1930.54time_gap:4
sell seq: _25_13_14
10:19:2830.6time_gap:0
10:19:2930.6time_gap:0
sell seq: _61_11
10:29:3430.4time_gap:149 id_gap:179
sell seq: _29_29_29
10:20:4930.56time_gap:1
10:20:4930.56time_gap:1

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _16_12
09:44:1362.34time_gap:0
09:56:2262.34time_gap:0
10:02:0262.09time_gap:0
10:22:3360.3time_gap:0
11:06:0260.55time_gap:0
seq: _13_13
10:00:1562.45time_gap:0
10:35:5460.3time_gap:0
11:15:0360.44time_gap:0
seq: _14_13
09:30:3560.68time_gap:0
seq: _17_17_17
------卖出------

sell seq: _14_16
09:31:4960.58time_gap:0
09:37:3861.44time_gap:0
10:29:3060.3time_gap:0
sell seq: _12_16
09:33:2960.7time_gap:0
09:57:0962.5time_gap:0
10:08:3461.5time_gap:0
sell seq: _12_13
09:32:1860.71time_gap:0
09:42:1061.94time_gap:0
09:43:0462.11time_gap:0
09:57:0662.51time_gap:0
10:13:0161.37time_gap:0
sell seq: _16_16
09:48:3962.18time_gap:0
09:57:2362.48time_gap:0
10:32:3360.32time_gap:0
10:33:1860.27time_gap:0
10:33:1860.27time_gap:0
sell seq: _13_14
09:41:2061.77time_gap:0
09:49:4061.66time_gap:0
10:29:0660.19time_gap:0
10:44:0260.72time_gap:0
sell seq: _12_12_12
10:07:4561.79time_gap:0
10:07:4561.79time_gap:0
sell seq: _21_21_21
09:57:0962.5time_gap:0
sell seq: _21_12
09:34:4160.99time_gap:0
sell seq: _11_11_11
09:59:0362.52time_gap:0
09:59:0362.52time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _13_12
09:32:3367.9time_gap:174 id_gap:422
09:33:1367.6time_gap:8 id_gap:27
09:44:3269.55time_gap:10 id_gap:45
10:43:4668.78time_gap:382 id_gap:148
seq: _34_12
09:36:4168.55time_gap:1 id_gap:10
seq: _14_18
09:33:4467.06time_gap:16 id_gap:31
09:53:1369.0time_gap:20 id_gap:12
10:14:1568.95time_gap:142 id_gap:91
seq: _11_14
09:46:3568.95time_gap:4
10:09:4069.4time_gap:0
10:37:2268.6time_gap:189 id_gap:147
seq: _11_17
09:38:3068.68time_gap:3 id_gap:17
09:47:4168.97time_gap:170 id_gap:231
10:34:5368.92time_gap:12
seq: _11_16
09:47:5268.91time_gap:3
09:54:2968.7time_gap:0
10:45:3468.82time_gap:0
seq: _14_16
10:12:0068.8time_gap:21 id_gap:18
seq: _18_26_23
09:39:3468.77time_gap:335 id_gap:802
seq: _13_19
09:55:5868.88time_gap:1
------卖出------

sell seq: _12_12
09:30:0467.57time_gap:175 id_gap:579
10:59:1569.2time_gap:23 id_gap:14
10:59:3869.19time_gap:160 id_gap:118
sell seq: _12_13
09:38:2868.67time_gap:1 id_gap:14

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _47_100_11
09:31:1810.55time_gap:0
09:33:2910.52time_gap:1 id_gap:16
seq: _38_24_39_28_19
10:26:0710.51time_gap:0
10:39:5210.46time_gap:0
------卖出------

sell seq: _81_81_81
09:33:5010.54time_gap:3 id_gap:12
09:33:5010.54time_gap:3 id_gap:12

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _84_84_84
09:35:546.63time_gap:6 id_gap:44
seq: _17_16_17_200
09:44:076.7time_gap:1
11:16:166.79time_gap:0
seq: _16_31_200
10:10:366.76time_gap:1
10:18:176.76time_gap:0 id_gap:22
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _17_18
09:30:3544.58time_gap:0
09:31:0644.95time_gap:0
09:33:2545.82time_gap:0
10:56:3344.9time_gap:1
seq: _27_12
09:43:0346.79time_gap:0
09:43:4746.0time_gap:0
10:22:0245.0time_gap:0
seq: _13_22
09:32:3545.36time_gap:0
09:38:1646.0time_gap:0
10:25:5545.0time_gap:0
11:19:3545.2time_gap:0
seq: _21_17
10:22:0145.0time_gap:0
seq: _21_16
09:50:4946.5time_gap:0
10:32:2745.03time_gap:0
10:50:3145.2time_gap:1
seq: _23_13
10:38:3844.8time_gap:0
------卖出------

sell seq: _12_22
09:31:0745.0time_gap:0
10:16:0945.51time_gap:0
10:34:1344.91time_gap:1
sell seq: _11_26
10:14:1446.2time_gap:0
10:39:2044.61time_gap:1
10:45:3845.19time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _16_12
09:30:0265.2time_gap:0
09:30:2265.03time_gap:0
10:33:3565.83time_gap:0
seq: _14_26
09:34:2764.48time_gap:0
10:10:0666.8time_gap:0
10:13:2066.45time_gap:0
seq: _16_16_16_16_16
09:30:2265.03time_gap:0
seq: _11_14
09:33:4964.46time_gap:0
09:39:4565.96time_gap:0
10:28:4765.99time_gap:1
11:15:3366.02time_gap:0
seq: _17_17_17
09:40:4666.01time_gap:0
seq: _11_17
09:45:3366.99time_gap:0
10:03:1466.9time_gap:0
10:14:1266.01time_gap:0
------卖出------

sell seq: _14_14
09:30:0065.17time_gap:0
09:41:1565.97time_gap:0
10:28:3066.0time_gap:0
sell seq: _12_18
09:30:0165.13time_gap:0
09:50:2966.16time_gap:0
09:58:3166.9time_gap:0
10:00:5666.83time_gap:0
10:04:2766.75time_gap:1
sell seq: _12_28
09:35:1064.5time_gap:0
10:20:1165.77time_gap:1
11:29:0866.4time_gap:0
sell seq: _17_19_12
09:31:2864.05time_gap:0
09:58:3866.88time_gap:0
sell seq: _18_11
09:43:0966.58time_gap:0
09:44:3166.66time_gap:1
10:48:1366.33time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _76_84_53_73_34
09:58:447.77time_gap:0
09:58:447.77time_gap:0
seq: _58_73_67
09:53:027.83time_gap:0
10:19:047.94time_gap:0
------卖出------

sell seq: _143_143_143_143
09:41:237.68time_gap:0
09:41:237.68time_gap:0
sell seq: _162_28_20
09:54:237.82time_gap:0
10:02:377.8time_gap:1
sell seq: _200_14_14
10:19:017.93time_gap:0
10:33:297.99time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _31_23_24
09:54:5119.28time_gap:7
10:15:0019.39time_gap:198 id_gap:254
seq: _11_174
10:57:4819.57time_gap:4 id_gap:51
seq: _11_48_11_12
11:12:0119.67time_gap:18 id_gap:18
11:18:1619.65time_gap:55 id_gap:78
------卖出------

sell seq: _23_37_24
10:16:2019.35time_gap:135 id_gap:256
10:52:3519.51time_gap:40 id_gap:60

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_11_11
09:31:0362.47time_gap:0
seq: _13_14
09:36:1963.5time_gap:33 id_gap:189
09:51:3063.32time_gap:0
11:28:0164.2time_gap:0 id_gap:23
seq: _12_18
09:39:2664.21time_gap:6 id_gap:12
seq: _19_13_13
09:38:4964.3time_gap:89 id_gap:322
09:39:2664.24time_gap:163 id_gap:630
seq: _12_14
09:38:5364.27time_gap:42 id_gap:130
------卖出------

sell seq: _16_13
09:38:1264.13time_gap:37 id_gap:184
09:38:4164.0time_gap:0
10:28:2762.85time_gap:10
sell seq: _13_21
10:52:2962.99time_gap:34

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _14_14
09:46:0354.95time_gap:0
09:47:4454.23time_gap:0
10:27:5253.91time_gap:0
seq: _17_12
09:33:5055.26time_gap:0
09:47:5254.21time_gap:0
09:51:0454.47time_gap:0
seq: _32_32_32_32_32
09:39:2554.23time_gap:0
seq: _32_32_32_32
seq: _32_32
10:09:4354.35time_gap:0
10:22:0653.82time_gap:0
10:38:5154.11time_gap:0
------卖出------

sell seq: _12_16
09:32:3654.93time_gap:0
09:45:4255.0time_gap:0
11:13:1155.3time_gap:0
sell seq: _32_32
09:33:4755.16time_gap:0
09:41:4655.07time_gap:0
09:47:2454.37time_gap:0
10:21:0853.94time_gap:0
sell seq: _23_24
09:45:5155.01time_gap:0
09:55:5054.28time_gap:0
10:16:4654.21time_gap:0
sell seq: _19_11
09:59:2554.45time_gap:0
10:27:5753.87time_gap:0
11:05:1255.11time_gap:0
sell seq: _16_31
10:04:5353.71time_gap:0
sell seq: _18_18_18
11:18:5055.38time_gap:0
sell seq: _32_32_32
10:21:0853.94time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _46_46_46_46
09:30:058.99time_gap:0
seq: _38_102_102
09:31:129.16time_gap:0
09:31:129.16time_gap:0
09:33:209.2time_gap:0
------卖出------

sell seq: _59_59_59
09:30:419.08time_gap:0
09:30:419.08time_gap:0
sell seq: _99_99_99
09:31:399.28time_gap:0
09:31:399.28time_gap:0
sell seq: _58_58_58
09:32:469.29time_gap:1
09:32:469.29time_gap:1

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _100_11_48
09:31:589.61time_gap:0
10:14:5810.43time_gap:0
seq: _11_20_142
10:15:5610.22time_gap:0
10:17:1810.16time_gap:0
seq: _106_20_57
10:11:0310.11time_gap:0
11:02:0410.03time_gap:0
------卖出------

sell seq: _48_11_20_100_11
09:30:009.64time_gap:0
10:05:409.56time_gap:0
sell seq: _135_135_24
10:05:249.54time_gap:0
10:05:249.54time_gap:1
sell seq: _56_56_56_56_56
10:26:5610.06time_gap:0
10:26:5610.06time_gap:0
sell seq: _56_56_56_56
10:26:5610.06time_gap:0
sell seq: _57_57_57
10:26:5610.06time_gap:0
10:26:5610.06time_gap:0
sell seq: _22_11_100_20
10:11:4810.22time_gap:0
10:21:4210.1time_gap:0
sell seq: _21_111_20
10:14:3110.29time_gap:0
10:16:0110.27time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _13_13_13
10:10:3781.98time_gap:73 id_gap:98
seq: _12_21_16
10:04:4183.0time_gap:32 id_gap:55
10:05:1082.79time_gap:8 id_gap:14
seq: _23_11_12
10:09:5581.66time_gap:9 id_gap:26
seq: _16_16_16
seq: _37_37_37
10:37:4786.43time_gap:0
seq: _31_31_31_31_31
10:37:4186.38time_gap:0
seq: _31_31_31_31
------卖出------

sell seq: _11_12
09:30:0078.3time_gap:0 id_gap:11
09:38:4280.58time_gap:1
10:26:2485.99time_gap:209 id_gap:898
10:30:2085.55time_gap:220 id_gap:292
sell seq: _16_22_19
09:34:4879.0time_gap:22 id_gap:28
10:54:0888.19time_gap:3

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _31_17_13_11
09:38:0421.21time_gap:5 id_gap:23
11:14:0321.15time_gap:1
seq: _17_48_16
09:37:4121.24time_gap:0
10:08:4421.15time_gap:0
------卖出------

sell seq: _58_23
11:03:2021.06time_gap:46 id_gap:43

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _18_12_50
09:52:3419.61time_gap:0
10:26:5319.57time_gap:0
seq: _11_14_33_27
10:40:1219.59time_gap:3
10:48:4219.65time_gap:0
------卖出------

sell seq: _11_49_18
09:47:3319.71time_gap:4 id_gap:36
11:10:5719.77time_gap:377 id_gap:231
sell seq: _53_22_14_40_20
09:34:2319.9time_gap:0
09:34:2519.9time_gap:0
10:36:5119.69time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _11_27
09:44:0340.02time_gap:1
10:04:0540.61time_gap:14 id_gap:13
10:49:3940.55time_gap:117 id_gap:36
seq: _28_13
09:53:4440.85time_gap:1
seq: _24_13
09:57:3640.6time_gap:296 id_gap:384
10:05:5640.75time_gap:92 id_gap:88
10:06:4740.78time_gap:1
10:10:5940.83time_gap:0
seq: _14_11_21
09:52:0541.05time_gap:17 id_gap:106
10:07:1240.79time_gap:108 id_gap:116
seq: _13_12_17
10:07:4240.75time_gap:53 id_gap:58
------卖出------

sell seq: _13_13_13_13_13
09:31:3339.41time_gap:0 id_gap:11
09:31:3339.41time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:32:3839.7time_gap:0
09:32:3839.7time_gap:0
sell seq: _37_12
09:51:4640.98time_gap:38 id_gap:214

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _41_41_41_41_41
09:32:3711.74time_gap:0
seq: _41_41_41_41
seq: _204_204_204
09:32:4611.77time_gap:0
seq: _42_42_42
09:35:5112.01time_gap:0
seq: _99_99_99_99
09:38:2612.21time_gap:0
------卖出------

sell seq: _44_44_44
09:32:0411.77time_gap:0
09:32:0411.77time_gap:0
sell seq: _67_67_67
09:36:1212.08time_gap:0
09:36:1212.08time_gap:0
sell seq: _43_43_43
09:34:2112.13time_gap:0
09:34:2112.13time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _96_96_96_96
09:31:004.8time_gap:0
seq: _40_24_469
09:52:394.93time_gap:1
09:52:414.93time_gap:0
seq: _201_201
10:08:114.95time_gap:0
10:08:164.95time_gap:0
10:08:224.95time_gap:0
10:08:234.95time_gap:0
10:08:254.95time_gap:0
------卖出------

sell seq: _111_111_111
09:30:104.59time_gap:0
09:30:104.59time_gap:0
09:30:274.61time_gap:0
09:31:034.75time_gap:0
sell seq: _50_251_56
09:31:314.75time_gap:0
09:33:284.95time_gap:0
sell seq: _200_101_29
09:49:004.95time_gap:0
10:08:114.95time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _24_12_13
09:43:4143.26time_gap:0
10:24:3442.87time_gap:0
seq: _17_18
09:43:4043.28time_gap:0
09:49:2543.06time_gap:0
10:11:1643.15time_gap:0
seq: _22_22_22
10:19:1043.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:14:5543.23time_gap:1
11:14:5543.23time_gap:1
sell seq: _12_12_12_12
11:14:5643.23time_gap:1
sell seq: _13_13_13
10:28:5042.86time_gap:0
10:28:5042.86time_gap:0
sell seq: _39_39_39_39
09:40:4043.36time_gap:0
09:40:4043.36time_gap:0
sell seq: _43_43_43
09:38:3443.91time_gap:0
09:38:3443.91time_gap:0
sell seq: _43_43
09:38:3443.91time_gap:0
10:53:0742.74time_gap:0
10:53:1042.74time_gap:0
sell seq: _12_12_12
09:41:2543.38time_gap:0
09:41:2543.38time_gap:0
sell seq: _16_16_16_16_16
11:14:5143.26time_gap:0
11:14:5143.26time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _13_16
09:30:5358.8time_gap:0
09:38:4459.0time_gap:0
09:41:1060.49time_gap:0
seq: _14_14
09:30:3258.9time_gap:0
09:52:2760.43time_gap:0
10:45:4560.28time_gap:1
seq: _11_11_11
09:36:0857.7time_gap:0
seq: _11_18
09:39:0859.18time_gap:0
09:55:3161.21time_gap:0
10:05:4561.3time_gap:0
seq: _18_28
10:11:4461.5time_gap:0
seq: _18_14
10:10:2461.31time_gap:1
10:13:4261.3time_gap:0
10:14:1661.3time_gap:0
------卖出------

sell seq: _14_13
09:31:0558.79time_gap:0
09:31:0758.81time_gap:0
10:06:5661.23time_gap:0
sell seq: _14_14
09:39:0759.34time_gap:0
sell seq: _16_11
09:48:0058.94time_gap:0
10:01:5061.98time_gap:0
10:38:0460.0time_gap:0
sell seq: _16_12
09:40:4460.06time_gap:0
09:55:1761.19time_gap:0
10:44:1560.19time_gap:1
sell seq: _18_12
10:10:3461.33time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _67_17
11:02:5918.35time_gap:6
seq: _92_12
09:34:2018.07time_gap:7 id_gap:17
09:40:0418.08time_gap:5 id_gap:59
10:18:0618.39time_gap:8 id_gap:46
seq: _49_36_18
09:54:5618.23time_gap:10 id_gap:81
10:24:1918.36time_gap:10 id_gap:18
seq: _11_73
09:57:5618.15time_gap:0
10:22:5118.41time_gap:9 id_gap:55
11:14:4318.33time_gap:3
seq: _28_28_28_28
10:12:5218.36time_gap:322 id_gap:778
------卖出------

sell seq: _29_29_29_29
09:50:4318.08time_gap:8 id_gap:49
09:50:4318.08time_gap:8 id_gap:49
sell seq: _17_34_42
09:53:2618.18time_gap:5 id_gap:21
09:54:5218.23time_gap:6 id_gap:66

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _26_14_12
09:30:0329.95time_gap:161 id_gap:400
10:38:1630.26time_gap:43 id_gap:22
seq: _17_12_11_16
09:31:5830.1time_gap:147 id_gap:246
09:34:1229.97time_gap:4 id_gap:14
seq: _18_18_18
09:32:3630.02time_gap:118 id_gap:208
------卖出------

sell seq: _18_18_18_18
09:41:2130.23time_gap:0
09:41:2130.23time_gap:0
sell seq: _32_32_32
10:48:4330.57time_gap:0
10:48:4330.57time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _18_13
09:33:1356.97time_gap:0
10:25:2559.06time_gap:0
10:32:0860.57time_gap:0
seq: _20_11_11_15
10:23:3759.01time_gap:0
10:32:1760.67time_gap:0
seq: _20_18_17
10:38:0759.8time_gap:0
seq: _12_22
10:44:2061.35time_gap:0
11:21:4661.91time_gap:0
11:27:5561.9time_gap:0
------卖出------

sell seq: _12_18
09:30:0356.0time_gap:0
09:33:0957.03time_gap:0
10:32:3660.6time_gap:0
sell seq: _33_11
09:33:0057.01time_gap:0
09:40:5757.42time_gap:0
10:52:1861.89time_gap:0
sell seq: _19_11
09:34:5657.38time_gap:0
09:51:3657.92time_gap:0
11:23:3461.91time_gap:1
sell seq: _21_13
09:37:3057.7time_gap:0
10:49:0261.91time_gap:1
11:03:2361.4time_gap:0
sell seq: _19_14
09:43:4057.44time_gap:1
10:46:2361.9time_gap:0
11:03:4661.35time_gap:0
sell seq: _12_12_12
11:26:4361.85time_gap:1
11:26:4361.85time_gap:1
sell seq: _23_11
10:49:0061.91time_gap:0
11:17:0661.86time_gap:0
11:20:0661.91time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _214_214_214_214
11:26:407.0time_gap:0
seq: _107_107_107
11:28:067.0time_gap:0
seq: _16_138_16_138_138
11:26:036.97time_gap:0
11:26:066.97time_gap:0
seq: _138_138_138_138_138
seq: _157_157_157
11:27:156.99time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _19_17_50_15
09:39:4115.03time_gap:1
10:35:3615.09time_gap:1 id_gap:17
seq: _38_38_38
09:36:2214.95time_gap:1
------卖出------

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _16_14_82
09:49:0536.06time_gap:253 id_gap:257
10:53:2936.2time_gap:37 id_gap:18
seq: _18_23_24
09:42:4336.1time_gap:141 id_gap:271
11:23:0136.61time_gap:111 id_gap:198
seq: _14_18_19
09:42:3536.05time_gap:6 id_gap:11
10:10:2336.21time_gap:150 id_gap:286
------卖出------

sell seq: _19_19_12
09:33:1335.74time_gap:91 id_gap:212
10:12:3936.34time_gap:0
sell seq: _14_16_13
09:49:4835.92time_gap:6 id_gap:29
09:50:4735.94time_gap:79 id_gap:52
sell seq: _13_32
10:08:4136.07time_gap:29 id_gap:54

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _18_17_18_17_18
09:30:0720.07time_gap:0
09:30:0720.07time_gap:1 id_gap:54
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _44_24_120
09:31:0010.18time_gap:0
09:32:0610.16time_gap:1 id_gap:131
seq: _146_20_13
09:30:0010.18time_gap:0
09:30:0010.18time_gap:0
seq: _495_347_396
09:32:1210.18time_gap:0 id_gap:14
09:32:1210.18time_gap:0 id_gap:32
------卖出------

sell seq: _100_23_20_21_29
09:31:4110.0time_gap:0
09:32:0510.17time_gap:0
sell seq: _478_12
09:30:519.99time_gap:0
09:30:529.99time_gap:1 id_gap:29
09:30:539.99time_gap:1 id_gap:33
09:30:549.99time_gap:0 id_gap:32
sell seq: _38_19_59_23_323
09:30:009.98time_gap:0
09:30:129.76time_gap:0
sell seq: _27_157_117
09:30:099.77time_gap:0 id_gap:12
09:30:5810.01time_gap:0
sell seq: _27_109_20
09:31:4610.01time_gap:0
09:32:1110.18time_gap:0
sell seq: _247_247_247_247
09:30:529.97time_gap:1 id_gap:34
09:30:529.97time_gap:1 id_gap:34

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _16_17
09:33:0749.71time_gap:0
10:21:0650.99time_gap:1
11:20:3851.0time_gap:9
seq: _11_13_13
09:33:4450.28time_gap:68 id_gap:225
10:33:0152.1time_gap:0
------卖出------

sell seq: _16_14
09:43:0851.58time_gap:296 id_gap:700
10:02:5851.54time_gap:130 id_gap:237
10:10:0951.0time_gap:0
sell seq: _18_17
09:58:3551.28time_gap:0
09:58:3651.28time_gap:11 id_gap:15
10:15:2050.8time_gap:0
sell seq: _18_18
10:11:0850.89time_gap:1
sell seq: _22_19
10:03:3451.11time_gap:380 id_gap:412
10:10:5450.87time_gap:8 id_gap:11
10:11:4750.89time_gap:12 id_gap:15
sell seq: _19_18
10:01:4151.07time_gap:0
sell seq: _26_14
10:13:1050.95time_gap:10
sell seq: _13_27
09:48:3351.33time_gap:75 id_gap:148
09:56:3051.38time_gap:53 id_gap:65
10:09:3951.02time_gap:20 id_gap:17
sell seq: _14_14_14
10:13:1050.95time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _109_109_109_109
09:54:5017.78time_gap:0
seq: _63_63_63_63
10:33:0317.84time_gap:0
seq: _26_42_86_17_13
09:38:0518.23time_gap:0
10:22:0218.27time_gap:0
------卖出------

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _17_24_16_12
09:40:2822.3time_gap:0
10:53:0623.8time_gap:11 id_gap:55
seq: _57_43
10:31:0423.27time_gap:21 id_gap:65
seq: _44_68
10:24:0922.75time_gap:15 id_gap:14
10:31:0223.25time_gap:0
10:34:3823.85time_gap:60 id_gap:580
seq: _14_93
10:30:2523.11time_gap:5 id_gap:14
10:38:5623.62time_gap:34 id_gap:111
10:43:1723.45time_gap:0
------卖出------

sell seq: _63_14
09:30:0522.5time_gap:67 id_gap:314
10:29:3723.13time_gap:13 id_gap:37
10:56:4723.7time_gap:13
sell seq: _13_13_13_13_13
10:31:4423.26time_gap:3
10:31:4423.26time_gap:3

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _41_96_41
11:26:0614.25time_gap:1
11:26:1614.25time_gap:11
seq: _32_77_77_32_16
11:06:2914.16time_gap:46 id_gap:77
11:07:5614.16time_gap:11 id_gap:33
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _17_14_47
09:45:1735.58time_gap:6 id_gap:20
09:47:5335.5time_gap:8 id_gap:11
seq: _12_16_18
09:34:1435.38time_gap:20 id_gap:68
10:07:2535.94time_gap:319 id_gap:243
------卖出------

sell seq: _17_17_17
09:32:0635.31time_gap:71 id_gap:151
09:32:0635.31time_gap:71 id_gap:151
09:37:2835.73time_gap:0
sell seq: _36_26
10:01:1535.75time_gap:20 id_gap:20
sell seq: _22_59_18
10:25:4935.43time_gap:101 id_gap:128
10:53:0235.7time_gap:49 id_gap:22

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _82_41
10:06:4713.24time_gap:0
seq: _71_24_26
09:53:0113.23time_gap:36 id_gap:175
10:23:2213.16time_gap:0
seq: _84_84_84
10:25:5513.2time_gap:3 id_gap:12
seq: _37_106_17
10:34:1513.2time_gap:59 id_gap:57
10:40:0313.31time_gap:3 id_gap:19
------卖出------

sell seq: _42_42_42
10:26:1313.2time_gap:3 id_gap:13
10:26:1313.2time_gap:3 id_gap:13

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值：19亿
seq: _296_157_33
09:32:354.3time_gap:0
09:32:354.3time_gap:0
seq: _123_123_123
09:38:174.5time_gap:0
09:38:174.5time_gap:0
09:43:274.42time_gap:0
seq: _123_123_123_123_123
seq: _123_123_123_123
------卖出------

sell seq: _123_123_123_123
09:35:284.46time_gap:0
09:35:284.46time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_28
09:33:1048.57time_gap:41 id_gap:146
09:49:3648.51time_gap:16 id_gap:27
11:26:0348.86time_gap:7
seq: _11_11_11
10:28:0448.39time_gap:32 id_gap:50
seq: _13_13_14
10:52:5448.26time_gap:193 id_gap:189
10:56:5148.25time_gap:105 id_gap:110
------卖出------

sell seq: _23_13
10:57:0548.25time_gap:70 id_gap:82
sell seq: _29_13
10:12:0748.71time_gap:22 id_gap:38
sell seq: _32_11
10:20:3548.58time_gap:6 id_gap:21
10:45:1748.29time_gap:40 id_gap:32
11:27:0048.85time_gap:6 id_gap:32
sell seq: _17_17_17
10:13:2448.73time_gap:150 id_gap:204
10:13:2448.73time_gap:150 id_gap:204
sell seq: _11_17_11
10:29:4248.37time_gap:174 id_gap:235
10:38:2847.99time_gap:0
sell seq: _32_32_32
10:40:4848.1time_gap:36 id_gap:34
10:40:4848.1time_gap:36 id_gap:34

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _19_137_74_61_24
10:14:1014.44time_gap:1 id_gap:19
10:14:5614.5time_gap:0 id_gap:13
seq: _46_86_66
10:14:1614.46time_gap:0
10:15:0114.52time_gap:0 id_gap:21
------卖出------

sell seq: _38_38_38
09:44:5514.47time_gap:1
09:44:5514.47time_gap:1

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _24_24_24
10:50:2824.53time_gap:1
seq: _26_37
09:46:5624.7time_gap:0
10:09:5324.99time_gap:0
10:09:5324.99time_gap:0
seq: _22_22_22
09:56:1424.79time_gap:1
10:00:1324.9time_gap:1
seq: _22_22_22_22
seq: _14_14_14_14_14
09:39:2323.92time_gap:0
seq: _17_17_17_17_17
09:48:1724.83time_gap:1
seq: _17_17_17_17
seq: _38_38_38
09:51:2324.82time_gap:0
------卖出------

sell seq: _47_29
09:40:1723.93time_gap:0
09:46:0124.47time_gap:0
09:48:5324.96time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _11_22_17
09:31:5730.33time_gap:5 id_gap:17
11:06:0331.17time_gap:204 id_gap:158
seq: _16_12_27
09:32:1030.33time_gap:77 id_gap:288
09:49:0130.53time_gap:382 id_gap:437
seq: _11_41
09:42:1130.58time_gap:6 id_gap:15
10:06:5630.94time_gap:4 id_gap:19
10:45:0731.29time_gap:185 id_gap:442
seq: _11_41_17
11:19:5931.13time_gap:16 id_gap:20
seq: _17_17_17
------卖出------

sell seq: _11_16_26
09:36:3130.4time_gap:9 id_gap:25
10:34:5131.15time_gap:0
sell seq: _11_16_13_13
09:32:2730.24time_gap:0
10:29:3331.08time_gap:3 id_gap:16
sell seq: _18_18_18_22
09:45:4930.62time_gap:308 id_gap:426
09:50:2030.59time_gap:83 id_gap:83
sell seq: _16_18_11_12
09:46:1330.55time_gap:259 id_gap:352
10:33:3231.17time_gap:60 id_gap:117
sell seq: _11_12_16_14
10:13:1930.93time_gap:251 id_gap:466
10:19:2130.89time_gap:85 id_gap:237
sell seq: _17_17_17
11:05:4731.17time_gap:0
11:05:4731.17time_gap:0
sell seq: _17_37
10:30:1731.12time_gap:1

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _14_12
09:30:3568.85time_gap:24 id_gap:71
09:32:4667.07time_gap:1
09:51:0966.0time_gap:3
seq: _12_16
09:39:0065.82time_gap:12 id_gap:59
09:41:5966.51time_gap:31 id_gap:83
10:13:5767.11time_gap:231 id_gap:142
seq: _12_42
09:47:4965.7time_gap:112 id_gap:289
seq: _11_11_11
09:51:0865.98time_gap:259 id_gap:333
seq: _11_22
11:21:1969.58time_gap:13 id_gap:32
------卖出------

sell seq: _22_18_18
09:50:4465.94time_gap:330 id_gap:444
11:16:4169.0time_gap:7 id_gap:16
sell seq: _11_13_14
09:30:0068.86time_gap:1 id_gap:19
09:39:3465.81time_gap:338 id_gap:764
sell seq: _12_11
10:17:5567.1time_gap:19 id_gap:11
sell seq: _26_11
09:31:2667.2time_gap:9 id_gap:27
10:32:3567.72time_gap:34 id_gap:40
10:37:0668.38time_gap:0
sell seq: _11_17
09:39:4966.0time_gap:9 id_gap:10
sell seq: _16_14
10:00:1167.2time_gap:10 id_gap:14
10:00:5467.09time_gap:1
10:44:3768.15time_gap:0
sell seq: _14_27
09:37:2166.43time_gap:8 id_gap:14
09:46:5265.95time_gap:8 id_gap:13
11:20:1069.28time_gap:227 id_gap:440
sell seq: _13_14
09:36:3465.97time_gap:3
09:52:2666.0time_gap:13 id_gap:18
11:24:5069.28time_gap:8
sell seq: _14_42
09:44:5265.88time_gap:18 id_gap:33
sell seq: _16_16
10:03:0267.47time_gap:1
sell seq: _11_13
10:47:3868.5time_gap:16 id_gap:18
sell seq: _12_13
09:56:3766.28time_gap:19 id_gap:14
sell seq: _36_11_12
10:14:0967.11time_gap:159 id_gap:92
sell seq: _52_16
10:05:4167.27time_gap:11

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _52_52_52
09:30:519.62time_gap:26 id_gap:238
seq: _50_53_11_100
09:57:399.45time_gap:0 id_gap:16
10:14:079.45time_gap:0
seq: _50_100_24_11
10:07:139.45time_gap:0
10:20:099.4time_gap:0 id_gap:12
------卖出------

sell seq: _157_11
09:32:519.56time_gap:0 id_gap:14
10:52:119.41time_gap:1
11:14:379.43time_gap:68 id_gap:57

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _49_27_34
10:18:0715.21time_gap:0
10:20:2715.28time_gap:0
seq: _44_44_44_44_44
09:38:4715.19time_gap:0
seq: _44_44_44
09:38:4715.2time_gap:0
seq: _13_93
11:05:2715.35time_gap:0
11:05:3915.34time_gap:0
11:05:4515.34time_gap:0
11:05:5215.31time_gap:0
------卖出------

sell seq: _39_17_50
09:33:3915.01time_gap:0
11:20:5715.73time_gap:0
sell seq: _12_20_100_16
09:59:0215.21time_gap:0
11:09:3615.56time_gap:0
sell seq: _17_100_12
11:20:5315.65time_gap:0
sell seq: _16_12_100
10:00:2315.29time_gap:0
11:20:5715.73time_gap:0
sell seq: _12_100_18
11:09:3615.6time_gap:0
11:18:2615.59time_gap:0
11:21:0515.73time_gap:0
sell seq: _312_312_312_312_312
11:22:5415.66time_gap:0
11:22:5415.66time_gap:0
sell seq: _312_312_312_312
11:22:5415.66time_gap:0
11:22:5415.66time_gap:0
sell seq: _312_312_176
11:22:5415.66time_gap:0
11:22:5515.66time_gap:0
sell seq: _11_11_100
11:20:5315.68time_gap:0
11:21:3115.73time_gap:0
sell seq: _12_41_100
11:20:5715.7time_gap:0
11:21:0115.73time_gap:0
sell seq: _43_50_33
11:21:0715.73time_gap:0
11:22:3215.73time_gap:0

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _26_232_118_123
09:34:355.52time_gap:0
09:34:365.52time_gap:0
seq: _181_181_181
09:30:455.48time_gap:0
seq: _499_499_499
10:02:495.63time_gap:1 id_gap:61
seq: _2842_278_2842
10:06:315.74time_gap:35 id_gap:139
10:08:395.74time_gap:64 id_gap:104

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _20_47_38
10:31:1616.9time_gap:0
10:37:4917.38time_gap:0
seq: _20_17_68
09:31:0117.03time_gap:0
10:23:3516.75time_gap:0
------卖出------

sell seq: _20_53_21_25
09:59:1517.0time_gap:0
10:01:2716.9time_gap:0
sell seq: _20_11_57
09:30:1817.17time_gap:0
10:38:3517.4time_gap:0
sell seq: _20_11_68
09:37:0617.45time_gap:0
10:37:4917.4time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _14_52
09:42:0427.08time_gap:0
09:45:5126.93time_gap:6
10:41:5327.34time_gap:0
seq: _19_19_19
09:54:3127.27time_gap:5
seq: _27_27_27
11:22:5727.75time_gap:0
------卖出------

sell seq: _27_18_11
09:31:5226.8time_gap:11 id_gap:54
10:22:1527.28time_gap:0
sell seq: _16_11_49
09:32:4826.94time_gap:327 id_gap:931
10:05:2727.55time_gap:19 id_gap:62
sell seq: _23_19_18
09:37:1126.88time_gap:54 id_gap:169
09:59:4527.63time_gap:17 id_gap:54
sell seq: _15_23_17_19
10:21:2327.23time_gap:0 id_gap:25
10:38:5027.38time_gap:0 id_gap:11
sell seq: _27_11_27
09:50:4127.15time_gap:0 id_gap:28
sell seq: _13_12_14_16_13
10:38:5027.38time_gap:103 id_gap:172
10:40:3427.38time_gap:18 id_gap:52
sell seq: _14_16_13_13
10:40:5227.38time_gap:0
sell seq: _13_27_18
09:56:2627.5time_gap:0 id_gap:25
10:53:0327.43time_gap:221 id_gap:93

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _66_66_66_66_66
09:34:335.19time_gap:0
seq: _55_130_69_138
09:31:045.38time_gap:1 id_gap:16
09:31:065.38time_gap:0
seq: _106_106_106_106
09:31:125.38time_gap:3 id_gap:56
seq: _69_138_130
09:31:035.38time_gap:0
09:31:055.38time_gap:0
seq: _138_138_138
------卖出------

sell seq: _499_499
10:05:075.24time_gap:1 id_gap:16

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _86_86_86_86
09:47:1621.59time_gap:0
seq: _11_29_13_25
09:31:0721.01time_gap:0
09:39:0120.73time_gap:0
------卖出------

sell seq: _16_12_50
09:37:1620.72time_gap:0
09:57:4821.5time_gap:0
sell seq: _62_12
09:59:2621.58time_gap:0
10:10:0721.88time_gap:0
10:28:0621.71time_gap:0
sell seq: _26_23_21_25
10:11:2221.76time_gap:0
10:42:3321.7time_gap:0
sell seq: _51_13_20
10:28:2321.85time_gap:0
10:29:5421.89time_gap:0
sell seq: _228_228_228
10:19:1721.43time_gap:0
10:19:1721.43time_gap:0
sell seq: _63_12
09:30:0221.45time_gap:0
sell seq: _37_37_37
09:40:3020.7time_gap:0
09:40:3020.7time_gap:0
sell seq: _19_12_19_19_19
11:09:1421.82time_gap:0
11:09:1421.82time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _11_12_33
09:46:2640.32time_gap:29 id_gap:74
10:50:1141.08time_gap:49 id_gap:45
seq: _14_14_13
09:58:5040.31time_gap:354 id_gap:462
10:00:0340.76time_gap:6 id_gap:10
seq: _43_13
10:25:0740.43time_gap:20 id_gap:14
seq: _27_13
10:05:2940.42time_gap:3
------卖出------

sell seq: _14_11_34
09:31:3640.32time_gap:13 id_gap:101
11:05:1141.07time_gap:109 id_gap:64
sell seq: _26_12
09:32:3340.19time_gap:6 id_gap:36
09:35:3439.7time_gap:16 id_gap:76
09:37:1139.89time_gap:155 id_gap:463
sell seq: _13_11_13_12
09:33:1939.81time_gap:98 id_gap:577
09:35:0039.81time_gap:1

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _18_18_18
09:30:2235.68time_gap:1
seq: _29_18_12
09:45:0635.57time_gap:250 id_gap:411
09:45:1635.6time_gap:137 id_gap:230
seq: _34_14
11:08:0735.21time_gap:74 id_gap:11
seq: _56_21_28
09:34:5235.31time_gap:24 id_gap:86
10:06:3435.25time_gap:51 id_gap:71
------卖出------

sell seq: _22_16_11
09:49:5535.5time_gap:70 id_gap:102
10:15:3835.4time_gap:69 id_gap:39
sell seq: _31_17
09:35:1835.21time_gap:5 id_gap:19
sell seq: _11_34
10:23:1035.15time_gap:13 id_gap:33

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _20_11_14_100
10:09:5714.2time_gap:0
10:39:4614.0time_gap:0
seq: _27_27_27_27_27
09:31:0213.91time_gap:0
seq: _100_14_36
10:11:3614.17time_gap:0
10:20:1814.2time_gap:1
------卖出------

sell seq: _100_16_12
10:39:5714.03time_gap:0
11:06:5014.27time_gap:0
sell seq: _331_331_331
10:10:0314.23time_gap:0
10:10:0314.23time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _20_16_20_148
09:30:028.11time_gap:1 id_gap:40
09:41:057.9time_gap:1 id_gap:56
seq: _18_120_59_13
09:36:337.85time_gap:0
10:28:367.79time_gap:0
------卖出------

sell seq: _63_129_18
10:26:567.8time_gap:3
10:42:427.81time_gap:18 id_gap:30

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _12_34
09:34:5534.5time_gap:0
09:43:4434.49time_gap:0
10:52:5535.69time_gap:1
seq: _12_33
09:35:2734.85time_gap:0
10:42:4435.89time_gap:0
10:48:4536.28time_gap:0
seq: _17_29
09:51:2837.49time_gap:0
09:56:5237.13time_gap:0
10:07:1236.9time_gap:1
------卖出------

sell seq: _20_13_12
09:30:0134.0time_gap:0
10:42:2935.78time_gap:1
sell seq: _28_18
09:30:0033.39time_gap:0
09:48:1034.2time_gap:0
10:22:1536.05time_gap:0
sell seq: _11_21_18
09:40:4634.14time_gap:0
11:17:3736.18time_gap:0
sell seq: _17_49
10:10:4336.5time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _21_21_21
09:30:4728.3time_gap:0
seq: _33_47
10:22:5229.41time_gap:0
10:23:1629.42time_gap:0
10:54:0329.67time_gap:0
10:55:0329.51time_gap:0
seq: _24_15_16
10:12:2629.99time_gap:0
10:12:5029.95time_gap:0
------卖出------

sell seq: _21_21_21
09:31:1328.38time_gap:0
09:31:1328.38time_gap:0
sell seq: _24_24_24_24
09:35:4228.83time_gap:0
09:35:4228.83time_gap:0
sell seq: _16_16_16_16
09:41:0429.18time_gap:0
09:41:0429.18time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _100_31_63
09:36:028.26time_gap:0
09:37:048.07time_gap:0
seq: _13_13_200
09:37:558.15time_gap:0
09:38:448.15time_gap:0
seq: _200_33_57
10:19:217.55time_gap:0
10:29:007.55time_gap:0
------卖出------

sell seq: _23_16_200
09:32:378.17time_gap:0
09:34:558.17time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _31_29_21_19
10:22:5228.35time_gap:0
10:23:0328.23time_gap:0
seq: _18_20_16
10:13:3728.6time_gap:0
10:46:2128.8time_gap:0
------卖出------

sell seq: _30_26_12
09:38:0827.6time_gap:0
10:37:5227.96time_gap:1
sell seq: _14_13_16_15
09:57:0428.23time_gap:0
11:00:1828.94time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _26_13_14
09:43:5731.79time_gap:11 id_gap:34
09:45:2931.75time_gap:105 id_gap:366
seq: _14_17_21
09:35:5331.11time_gap:21 id_gap:361
10:12:4331.12time_gap:215 id_gap:608
seq: _13_27_16
10:08:1631.25time_gap:135 id_gap:350
10:18:0631.16time_gap:0
------卖出------

sell seq: _41_12_16
09:35:1631.28time_gap:1 id_gap:23
10:49:1031.13time_gap:167 id_gap:182
sell seq: _39_14
09:47:4331.7time_gap:26 id_gap:135
10:01:5331.49time_gap:28 id_gap:49
10:08:3231.22time_gap:17 id_gap:20
sell seq: _14_94
10:03:4031.46time_gap:1 id_gap:33

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _93_95_21_93_93
09:30:228.7time_gap:0
09:30:228.7time_gap:0
seq: _21_93_93_95_21
09:30:228.7time_gap:0
seq: _93_93_93
09:30:178.7time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _24_96
10:52:3020.57time_gap:13
seq: _22_54
10:27:4020.41time_gap:0
seq: _23_23_23_23_23
09:49:1820.64time_gap:1 id_gap:10
seq: _31_31_17
09:49:1320.62time_gap:6 id_gap:107
09:49:1920.62time_gap:0 id_gap:13
seq: _12_11_58
09:52:3120.47time_gap:60 id_gap:204
11:04:0420.62time_gap:151 id_gap:167
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _23_23_23_23_23
09:59:5716.0time_gap:0
seq: _11_11_12_74
09:41:5416.06time_gap:0
09:41:5416.06time_gap:0
seq: _26_26_26_26_26
10:34:4416.3time_gap:0
seq: _27_27_27_27_27
10:35:1216.28time_gap:1
seq: _27_27_27_27
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _41_27
09:30:4623.37time_gap:114 id_gap:737
10:19:5623.87time_gap:85 id_gap:197
10:24:2623.8time_gap:0
seq: _31_36
09:47:3023.59time_gap:151 id_gap:236
09:52:4223.68time_gap:0
10:43:3224.01time_gap:37 id_gap:141
seq: _49_19_11
10:15:5723.82time_gap:220 id_gap:559
10:16:4223.86time_gap:126 id_gap:393
seq: _38_33
09:42:4023.65time_gap:77 id_gap:201
10:18:0223.94time_gap:0
10:31:4323.93time_gap:0
seq: _31_14_21
09:32:1823.49time_gap:38 id_gap:240
------卖出------

sell seq: _27_54
09:55:3723.7time_gap:45 id_gap:86
10:18:0023.98time_gap:0
11:06:2123.89time_gap:52 id_gap:28
sell seq: _38_29
09:54:4023.68time_gap:181 id_gap:246
10:16:2723.8time_gap:243 id_gap:611
10:19:3223.86time_gap:11 id_gap:10
sell seq: _38_26
11:19:1023.99time_gap:27 id_gap:24
sell seq: _19_14_13_21
10:20:1523.82time_gap:0
10:48:1323.92time_gap:225 id_gap:189

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _54_54_54
09:32:0411.2time_gap:0
seq: _28_28_28_28_28
09:34:4711.39time_gap:0
seq: _101_101_101
09:40:0111.53time_gap:0
seq: _59_59_59
09:51:0411.86time_gap:0
------卖出------

sell seq: _60_32_19_100
09:32:4511.22time_gap:0
09:39:0911.5time_gap:0
sell seq: _196_20_29
09:53:4811.94time_gap:0
10:02:1111.76time_gap:0
sell seq: _32_20_37_37
09:55:3511.92time_gap:0
10:08:0811.92time_gap:0
sell seq: _23_153_34
09:55:3411.92time_gap:1
10:08:0811.92time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _48_13
09:30:0326.2time_gap:12 id_gap:85
09:36:2426.63time_gap:19 id_gap:54
10:12:1927.1time_gap:5 id_gap:20
seq: _44_44_44
09:45:1026.56time_gap:3
seq: _19_39_14
09:37:1326.68time_gap:33 id_gap:120
------卖出------

sell seq: _19_19_19
10:16:3427.98time_gap:0
10:16:3427.98time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _20_147_12
09:32:308.5time_gap:0
09:33:168.41time_gap:0
seq: _115_115
09:33:358.32time_gap:0
09:35:408.1time_gap:0
09:38:468.16time_gap:0
10:27:258.06time_gap:0
seq: _115_115_115
seq: _30_13_162
09:46:508.02time_gap:0
09:46:568.02time_gap:0
------卖出------

sell seq: _169_13_20
09:34:398.27time_gap:0
10:10:028.11time_gap:1
sell seq: _51_153
09:43:038.13time_gap:0
09:46:018.03time_gap:0
09:59:018.04time_gap:0
10:06:018.05time_gap:0
10:10:168.12time_gap:0
sell seq: _153_51_327
10:22:168.0time_gap:0
sell seq: _51_327
10:14:018.08time_gap:0
sell seq: _79_79_79
10:03:388.11time_gap:0
10:03:388.11time_gap:0
sell seq: _191_191_191
10:06:138.06time_gap:0
10:06:138.06time_gap:0
sell seq: _96_96_96
10:25:397.99time_gap:0
10:25:397.99time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _39_102_62_43
10:00:079.54time_gap:0
10:49:509.52time_gap:0
seq: _219_61_76_123
10:00:159.54time_gap:0
10:50:049.54time_gap:1

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _37_37_37_37_37
10:32:0911.35time_gap:14 id_gap:58
seq: _78_78
09:30:3011.08time_gap:0
10:32:4311.44time_gap:0 id_gap:22
10:32:4311.44time_gap:0 id_gap:13
seq: _61_48_27
10:23:2711.17time_gap:21 id_gap:56
10:36:2511.48time_gap:51 id_gap:109
seq: _242_242_242_242_242
10:30:4811.33time_gap:15 id_gap:36
seq: _78_78_78_78_78
seq: _64_64_64
10:13:5411.44time_gap:0 id_gap:22
------卖出------

sell seq: _106_62_24
09:49:3610.92time_gap:0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _21_21_21_21_21
09:31:0418.9time_gap:3 id_gap:13
seq: _16_13_52
10:09:5919.39time_gap:23 id_gap:30
10:31:5119.14time_gap:103 id_gap:137
------卖出------

sell seq: _32_32_32
09:52:3119.45time_gap:1
09:52:3119.45time_gap:1
sell seq: _67_26_11
10:01:4919.47time_gap:44 id_gap:120
10:07:5719.41time_gap:10 id_gap:11

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_11_31
10:18:0146.91time_gap:66 id_gap:65
10:22:2047.01time_gap:78 id_gap:46
seq: _23_12
09:32:5646.7time_gap:11 id_gap:18
09:34:4246.7time_gap:1
11:00:4146.63time_gap:0
seq: _11_14_13
09:40:0246.92time_gap:363 id_gap:521
09:50:0647.01time_gap:49 id_gap:46
seq: _23_11
10:31:0046.86time_gap:302 id_gap:147
seq: _13_23
10:27:2146.66time_gap:122 id_gap:128
------卖出------

sell seq: _11_12_11
09:31:2246.48time_gap:330 id_gap:781
10:01:2546.97time_gap:29 id_gap:16
sell seq: _23_13
09:31:3046.52time_gap:42 id_gap:124
10:04:5947.0time_gap:0
10:11:2947.02time_gap:5
11:09:2946.92time_gap:79 id_gap:33
sell seq: _13_29
10:18:5246.94time_gap:5
sell seq: _11_38
09:59:4946.93time_gap:312 id_gap:335
10:10:5347.01time_gap:34 id_gap:16
10:24:4346.84time_gap:0
sell seq: _18_23
09:32:1046.71time_gap:128 id_gap:351
sell seq: _11_22
10:28:3346.61time_gap:8
sell seq: _21_16_11
09:38:2746.9time_gap:6 id_gap:15

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _12_21_68
09:43:1317.21time_gap:12 id_gap:22
09:43:1717.2time_gap:16 id_gap:20
seq: _56_21_18
09:33:3417.03time_gap:86 id_gap:169
09:48:0017.16time_gap:8
seq: _17_54_19
09:43:2617.19time_gap:21 id_gap:22
09:57:5217.28time_gap:11
seq: _47_47_47
10:33:5017.28time_gap:58 id_gap:12
------卖出------

sell seq: _100_13_12
09:53:1017.27time_gap:1 id_gap:11
10:55:2317.35time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _56_56_56_56_56
10:04:017.67time_gap:0
seq: _56_56_56_56
seq: _34_46_122_24_50
10:53:247.68time_gap:0
11:22:077.72time_gap:0
------卖出------

sell seq: _24_50_46_34_122
09:47:047.67time_gap:0
11:20:027.69time_gap:0
11:26:497.8time_gap:0
sell seq: _31_499_18
11:28:067.84time_gap:1 id_gap:49
11:29:487.83time_gap:7 id_gap:43

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _112_100_13
09:47:4913.19time_gap:0
10:21:3113.37time_gap:0
seq: _134_134_134
seq: _11_100_12
09:45:0013.31time_gap:0
09:47:3813.24time_gap:1
------卖出------

sell seq: _200_34_12
09:30:5913.61time_gap:0
09:33:0013.54time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _12_16_18_32
09:36:3719.61time_gap:129 id_gap:612
09:47:4019.82time_gap:66 id_gap:189
------卖出------

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
seq: _29_29_29
09:31:0218.39time_gap:0
seq: _101_101_101_101
09:34:2518.74time_gap:0
seq: _31_47_31_16
09:34:4718.74time_gap:0
09:34:4718.74time_gap:0
seq: _11_11_74
09:34:4718.74time_gap:0
09:36:2718.54time_gap:4 id_gap:13

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _142_142_142_142_142
09:35:142.87time_gap:0
seq: _499_499_499_499
09:33:042.9time_gap:1 id_gap:14
09:34:482.87time_gap:0
seq: _141_141_141_141
09:35:142.87time_gap:0
seq: _142_142_142_142
seq: _499_499_499_499_499
------卖出------

sell seq: _363_363_363
09:30:002.75time_gap:0 id_gap:94
09:30:002.75time_gap:0 id_gap:94
sell seq: _416_92_244_108
09:30:002.81time_gap:1 id_gap:114
09:33:052.9time_gap:3 id_gap:17
sell seq: _233_265_248
09:56:242.84time_gap:0 id_gap:17
10:08:052.85time_gap:0
10:09:062.84time_gap:1
sell seq: _283_283_283
11:26:252.84time_gap:28 id_gap:39
11:26:252.84time_gap:28 id_gap:39
sell seq: _435_58_54
09:34:002.88time_gap:6 id_gap:88
09:35:182.85time_gap:6 id_gap:47

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _14_12_20_100
09:30:2711.0time_gap:0
10:23:4310.83time_gap:0 id_gap:11
seq: _100_27_12
10:26:4110.85time_gap:0 id_gap:14
11:05:5011.18time_gap:1 id_gap:20
------卖出------

sell seq: _58_58_58
09:35:4210.88time_gap:0
09:35:4210.88time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _24_24_24_24_24
09:30:1615.59time_gap:0
seq: _24_24_24_24
09:31:5215.9time_gap:0
seq: _33_41_78
10:24:0816.13time_gap:0
11:15:0916.68time_gap:0
seq: _50_23_28
10:34:2316.07time_gap:0
11:16:1716.7time_gap:0
------卖出------

sell seq: _41_41_41
11:11:3616.16time_gap:0
11:11:3616.16time_gap:0
sell seq: _49_49_49
11:16:0516.68time_gap:0
11:16:0516.68time_gap:0
sell seq: _77_77_77
11:16:1116.68time_gap:0
11:16:1116.68time_gap:0
sell seq: _63_63_63_63_63
11:17:0016.7time_gap:0
11:17:0016.7time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _14_24_21
09:30:0428.72time_gap:25 id_gap:93
10:02:4528.57time_gap:4
seq: _18_13_23
09:33:4928.93time_gap:152 id_gap:382
10:02:3428.56time_gap:0
seq: _19_19_19_19_19
10:50:2628.4time_gap:15
------卖出------

sell seq: _18_18_18
09:43:4829.03time_gap:0
09:43:4829.03time_gap:0
sell seq: _14_17_23
09:52:0628.54time_gap:296 id_gap:258
10:45:5128.41time_gap:235 id_gap:135
sell seq: _18_79
10:25:0628.25time_gap:47 id_gap:75

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _96_96_21
09:48:417.59time_gap:0
10:50:138.05time_gap:4 id_gap:43
seq: _96_96_115
09:36:037.67time_gap:0
09:36:037.68time_gap:0
seq: _96_96_96
09:55:137.73time_gap:0
10:39:087.89time_gap:0
------卖出------

sell seq: _96_96
10:36:087.84time_gap:0
10:36:107.83time_gap:0
10:36:107.83time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _23_34_24
09:30:0419.51time_gap:54 id_gap:270
09:33:1120.01time_gap:223 id_gap:828
------卖出------

sell seq: _43_43_43
09:48:1919.25time_gap:7 id_gap:18
09:48:1919.25time_gap:7 id_gap:18

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _18_18_19_16
09:55:3735.61time_gap:199 id_gap:166
10:58:4635.76time_gap:191 id_gap:268
seq: _27_24_22
11:29:4335.87time_gap:0 id_gap:11
11:29:5235.88time_gap:0
------卖出------

sell seq: _37_16
09:34:2235.32time_gap:57 id_gap:103
10:13:3935.64time_gap:29 id_gap:52
10:24:3135.42time_gap:66 id_gap:93
sell seq: _11_37
10:20:4735.56time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _12_17_47
09:31:4823.11time_gap:5 id_gap:35
09:58:0723.0time_gap:0
seq: _18_18_18_18
09:40:0223.01time_gap:17 id_gap:48
seq: _32_48
09:33:4423.06time_gap:0
09:36:3823.01time_gap:0
09:39:4323.06time_gap:0
------卖出------

sell seq: _63_38_38_63
09:57:3223.0time_gap:5
09:57:4823.0time_gap:24 id_gap:60
sell seq: _27_37_22
09:50:4023.0time_gap:0
09:50:4523.0time_gap:0
sell seq: _23_23_23_23
10:19:2723.28time_gap:1
10:19:2723.28time_gap:1

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _28_28_28_28_28
09:30:1914.89time_gap:1
seq: _43_32_49
11:17:1815.39time_gap:3 id_gap:31
11:19:1415.38time_gap:5 id_gap:35
seq: _44_53_32
11:18:0615.39time_gap:92 id_gap:284
11:19:4915.38time_gap:0
------卖出------

sell seq: _94_22_33
09:36:4214.99time_gap:10 id_gap:43
09:51:1515.15time_gap:4
sell seq: _21_94
11:04:1915.38time_gap:0
sell seq: _128_16_16
10:05:3615.1time_gap:23 id_gap:26
10:24:2815.0time_gap:5 id_gap:30
sell seq: _136_16
09:48:1915.04time_gap:43 id_gap:243
09:58:3815.12time_gap:17 id_gap:16
11:18:0615.39time_gap:7 id_gap:20
sell seq: _68_68_68
09:46:2815.17time_gap:0 id_gap:32
09:46:2815.17time_gap:0 id_gap:32

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _56_28_20
10:10:4517.17time_gap:1
11:22:4018.01time_gap:0
seq: _916_916_916_916_916
10:24:1818.01time_gap:0 id_gap:45
seq: _916_916_916_916
seq: _27_50_14
11:20:4818.01time_gap:1
11:21:5418.01time_gap:0 id_gap:13
------卖出------

sell seq: _122_50_11
10:08:2516.98time_gap:0 id_gap:15
11:22:4118.01time_gap:1 id_gap:23
sell seq: _31_31_31
10:24:1017.69time_gap:1 id_gap:95
10:24:1017.69time_gap:1 id_gap:95
sell seq: _27_27_27_27_27
10:27:5817.92time_gap:0
10:27:5817.92time_gap:0
sell seq: _27_27_27_27
10:27:5817.92time_gap:0
sell seq: _14_38_44
10:24:1818.01time_gap:0
10:29:2518.01time_gap:3

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _12_28_28_22
09:31:0417.21time_gap:9 id_gap:249
09:33:0818.04time_gap:0 id_gap:25
seq: _1007_1007_1007
09:44:4519.62time_gap:36 id_gap:55
------卖出------

sell seq: _26_20_11_100
09:30:0016.79time_gap:0 id_gap:40
09:35:0519.62time_gap:1
sell seq: _32_32_32
09:30:1816.96time_gap:0
09:30:1816.96time_gap:0
sell seq: _122_17_12
09:30:3217.14time_gap:1 id_gap:10
09:31:1017.2time_gap:0 id_gap:41
sell seq: _64_15_14
09:31:5717.47time_gap:1 id_gap:19
09:33:5819.59time_gap:1 id_gap:21
sell seq: _22_22_22_22
09:32:1817.9time_gap:0
09:32:1817.9time_gap:0
sell seq: _16_50_20_17
09:32:4017.93time_gap:0 id_gap:10
09:34:2319.62time_gap:0
sell seq: _16_93
09:33:1318.55time_gap:0
09:35:1319.62time_gap:0
10:06:5419.62time_gap:11
sell seq: _31_12_100
09:33:1918.67time_gap:1
09:33:5219.62time_gap:0
09:57:2819.62time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _46_27_19
10:10:0022.1time_gap:1 id_gap:17
10:50:5122.41time_gap:3 id_gap:21
seq: _12_49_18
09:58:5922.15time_gap:3
10:49:5622.3time_gap:7 id_gap:18
------卖出------

sell seq: _77_77_77_77
09:34:1721.78time_gap:7 id_gap:25
09:34:1721.78time_gap:7 id_gap:25
sell seq: _53_37
10:01:5622.08time_gap:144 id_gap:275
10:48:0022.18time_gap:0
10:50:4922.38time_gap:0
sell seq: _46_12_11
10:00:4522.09time_gap:9 id_gap:17
10:05:2222.05time_gap:5
sell seq: _21_31_23
10:15:4422.12time_gap:14 id_gap:58
10:56:2322.49time_gap:11 id_gap:38
sell seq: _20_20_16_16
10:52:4422.61time_gap:1 id_gap:14
10:52:5722.59time_gap:1 id_gap:13

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _16_19_19
09:31:0033.7time_gap:1 id_gap:11
10:00:2034.64time_gap:143 id_gap:498
seq: _26_29
10:02:5134.63time_gap:31 id_gap:86
10:33:2634.35time_gap:4 id_gap:12
11:15:4135.18time_gap:8 id_gap:11
seq: _153_12
10:00:2534.71time_gap:260 id_gap:774
------卖出------

sell seq: _13_13_13_13_13
09:35:2233.75time_gap:1
09:35:2233.75time_gap:1
sell seq: _13_13_13_13
09:35:2333.75time_gap:1
sell seq: _28_28_28
09:51:4734.16time_gap:254 id_gap:389
09:51:4734.16time_gap:254 id_gap:389
sell seq: _19_19_19
10:04:4834.75time_gap:0
10:04:4834.75time_gap:0
11:15:5335.19time_gap:0
sell seq: _19_19_19_19
11:15:5335.19time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _77_77_77
09:57:0715.1time_gap:19 id_gap:20
seq: _38_29_19_21
10:23:0315.03time_gap:14 id_gap:11
11:20:0615.01time_gap:23 id_gap:17
seq: _13_18_78
10:10:0515.09time_gap:333 id_gap:431
10:32:5515.03time_gap:225 id_gap:309
------卖出------

sell seq: _37_28_18_17_16
10:29:3715.04time_gap:111 id_gap:66
11:20:0315.02time_gap:85 id_gap:68
sell seq: _19_14_87
09:33:4815.02time_gap:22 id_gap:109
10:11:1115.05time_gap:44 id_gap:56
sell seq: _38_38_38
09:41:5515.17time_gap:1
09:41:5515.17time_gap:1
sell seq: _33_33_33
09:41:5915.17time_gap:0 id_gap:13
09:41:5915.17time_gap:0 id_gap:13

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _28_28_28
09:31:1519.14time_gap:0
seq: _31_31_31
11:10:5519.35time_gap:13
seq: _14_34_36_21
09:34:3419.46time_gap:5
10:01:4719.55time_gap:15 id_gap:13

002014 永新股份 nR

行业： 轻工制造-包装印刷-包装
概念： 圣诞节;线型;供销社;深股通;高股息精选
流通市值：61亿
seq: _124_37
09:31:5910.36time_gap:22 id_gap:57
09:33:5510.36time_gap:22 id_gap:17
09:38:4610.32time_gap:27 id_gap:52
09:39:4310.34time_gap:5 id_gap:14
seq: _166_166_166
10:26:3310.33time_gap:1 id_gap:30
seq: _322_322_322
10:03:2810.34time_gap:1 id_gap:28
seq: _139_139_139
09:43:1710.37time_gap:1 id_gap:23
seq: _164_164_164
09:45:4610.38time_gap:18 id_gap:24
seq: _66_66_66
10:05:0610.38time_gap:1 id_gap:10
seq: _166_166
09:45:0010.38time_gap:1 id_gap:52
10:08:4810.4time_gap:1 id_gap:15
10:14:1210.38time_gap:120 id_gap:33

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _29_23_21_48
09:36:0213.67time_gap:0
09:36:0213.67time_gap:0
seq: _42_42_42
09:38:4013.92time_gap:1
seq: _79_79_79_79
09:44:0214.0time_gap:0
------卖出------

sell seq: _17_13_100
09:44:0514.12time_gap:0
09:44:0514.12time_gap:0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
seq: _36_36_36_36
10:17:0818.39time_gap:7 id_gap:12
seq: _36_24_36
10:18:2618.39time_gap:3
10:18:5018.4time_gap:10 id_gap:15
------卖出------

sell seq: _444_444_444_444
09:30:0117.57time_gap:1 id_gap:142
09:30:0117.57time_gap:1 id_gap:142
sell seq: _37_37_37
09:43:1017.07time_gap:1 id_gap:10
09:43:1017.07time_gap:1 id_gap:10
sell seq: _49_49_49
09:37:1917.29time_gap:4 id_gap:21
09:37:1917.29time_gap:4 id_gap:21
sell seq: _83_83_83_83
09:43:0317.02time_gap:0
09:43:0317.02time_gap:0
sell seq: _83_83_83
09:43:0017.02time_gap:1
09:43:0017.02time_gap:1
sell seq: _59_59
09:52:1917.05time_gap:3 id_gap:22
09:56:0017.14time_gap:4 id_gap:47
09:56:0017.13time_gap:0
09:56:0017.13time_gap:0
sell seq: _18_18_18_18_18
09:33:5517.13time_gap:1
09:33:5517.13time_gap:1
sell seq: _11_66_11
09:31:2117.61time_gap:36 id_gap:831
09:31:3317.34time_gap:60 id_gap:828

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _474_71_94
09:30:022.44time_gap:1 id_gap:11
09:30:032.44time_gap:0
09:30:032.44time_gap:1 id_gap:20
------卖出------

sell seq: _499_499_499_499
10:49:332.43time_gap:1 id_gap:19
10:49:332.43time_gap:1 id_gap:19
sell seq: _187_187_187_187
10:20:022.45time_gap:0
10:20:022.45time_gap:0
sell seq: _5000_41_41
10:16:432.46time_gap:0 id_gap:29
10:16:432.46time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _30_25_99_46
09:50:368.88time_gap:0
10:09:088.95time_gap:0
seq: _44_23_100
10:20:299.14time_gap:1
10:48:149.01time_gap:0
------卖出------

sell seq: _46_25_30_99
09:59:268.95time_gap:0
10:05:518.96time_gap:0
sell seq: _12_20_165
10:18:299.13time_gap:1
11:23:549.08time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _78_104
09:41:229.65time_gap:0
09:41:229.65time_gap:0
09:41:259.64time_gap:0
seq: _52_18_40_69
10:37:069.66time_gap:0
10:37:069.66time_gap:0
seq: _26_77_60
09:41:199.66time_gap:0
09:41:229.65time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:37:569.64time_gap:0
09:37:569.64time_gap:0

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _200_23_14
09:30:008.99time_gap:0
10:28:548.24time_gap:0
seq: _13_12_206
09:47:088.44time_gap:0
10:07:158.48time_gap:5 id_gap:17
seq: _355_355_355
10:12:238.44time_gap:25 id_gap:24
------卖出------

sell seq: _66_66_66_66
09:33:348.48time_gap:0
09:33:348.48time_gap:0
09:33:418.41time_gap:0
09:33:438.38time_gap:0
sell seq: _74_37_74
09:37:088.44time_gap:0
09:50:158.36time_gap:0
10:06:558.49time_gap:0
sell seq: _66_66_66_26
09:33:368.46time_gap:0
sell seq: _66_66_66
09:34:188.35time_gap:1 id_gap:16
09:34:188.35time_gap:1 id_gap:16

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _135_271_86
09:30:415.23time_gap:0
09:30:465.25time_gap:0
seq: _135_100_86
09:30:415.23time_gap:0
09:51:375.21time_gap:0
seq: _176_60_92
09:43:575.16time_gap:0
09:51:375.21time_gap:0
------卖出------

sell seq: _86_86_86_86
10:42:135.11time_gap:0
10:42:135.11time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _44_29_28_13
10:03:1317.69time_gap:1
10:48:1517.5time_gap:5 id_gap:17
seq: _32_32_32
09:42:0017.61time_gap:1 id_gap:26
------卖出------

sell seq: _13_62_14
10:26:1917.48time_gap:9 id_gap:23
10:31:1017.52time_gap:6 id_gap:13
sell seq: _62_62_62_62_62
10:21:3417.5time_gap:0
10:21:3417.5time_gap:0
10:21:3417.5time_gap:0
sell seq: _126_25_109_79_66
10:31:4517.5time_gap:0
10:52:4517.5time_gap:0
sell seq: _71_71_71_71
10:22:1117.5time_gap:0
10:22:1117.5time_gap:0
sell seq: _50_28_13
09:37:0317.5time_gap:0
10:03:1117.73time_gap:1 id_gap:13
sell seq: _109_66
10:54:4117.5time_gap:0
sell seq: _67_109
10:57:0617.5time_gap:5 id_gap:15
sell seq: _59_59_59_59_59
10:03:1317.69time_gap:1 id_gap:12
10:03:1317.69time_gap:1 id_gap:12
10:03:1317.69time_gap:1
sell seq: _59_59_59_59
10:03:1417.69time_gap:0
sell seq: _67_24
09:45:5617.72time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _12_12_11_14
09:31:0232.25time_gap:20 id_gap:54
09:33:0132.4time_gap:36 id_gap:91
seq: _37_12
11:29:2932.78time_gap:3
------卖出------

sell seq: _34_18
10:02:5432.65time_gap:10
sell seq: _17_18_27
09:30:5432.11time_gap:5 id_gap:28
09:55:4132.65time_gap:294 id_gap:177
sell seq: _38_12
10:04:0432.56time_gap:69 id_gap:88

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _23_32_12
09:49:2639.3time_gap:18 id_gap:15
10:30:5539.84time_gap:45 id_gap:25
seq: _16_14_16
09:30:5539.02time_gap:0
09:30:5739.03time_gap:179 id_gap:420
seq: _125_125_125
10:13:3040.0time_gap:1 id_gap:14
seq: _125_11
10:13:2739.97time_gap:0
seq: _23_21
10:25:5639.86time_gap:6
------卖出------

sell seq: _14_53_13
09:57:4439.68time_gap:14 id_gap:25
10:13:4040.15time_gap:98 id_gap:306

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _20_186_43_182
10:28:426.02time_gap:0
10:28:426.02time_gap:0
seq: _100_185_29
09:34:576.08time_gap:0
09:38:466.04time_gap:1
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _17_13_16
10:17:3334.6time_gap:316 id_gap:387
10:43:2034.69time_gap:53 id_gap:39
seq: _14_43
09:32:1734.85time_gap:4 id_gap:18
09:39:4135.35time_gap:1
10:39:2034.3time_gap:4
------卖出------

sell seq: _39_13
10:04:0735.15time_gap:6 id_gap:12
10:07:0435.28time_gap:25 id_gap:31
10:19:5434.78time_gap:4
sell seq: _13_11_21
09:34:1634.52time_gap:5 id_gap:21
09:38:2335.26time_gap:259 id_gap:832
sell seq: _41_26
09:33:5734.5time_gap:11 id_gap:41
09:46:4335.25time_gap:286 id_gap:674
09:49:1735.49time_gap:95 id_gap:279
sell seq: _397_621
09:52:4335.15time_gap:20 id_gap:36
sell seq: _33_21
10:00:0635.28time_gap:10
sell seq: _391_306
09:56:1035.25time_gap:22 id_gap:31
sell seq: _12_17_16
10:25:4734.56time_gap:11 id_gap:15
10:56:5634.87time_gap:107 id_gap:50

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _16_100_28
09:33:3510.66time_gap:0
09:47:1810.55time_gap:0
seq: _164_164_164
09:50:2510.56time_gap:1
seq: _46_46_46_46_46
09:34:2810.55time_gap:1 id_gap:34
seq: _56_56_56
09:36:1010.46time_gap:0
------卖出------

sell seq: _63_96
10:00:4310.55time_gap:0
sell seq: _44_44_44_44_44
09:34:5110.59time_gap:1
09:34:5110.59time_gap:1
sell seq: _44_44_44_44
09:34:5210.59time_gap:1
sell seq: _52_52_52
10:09:0110.8time_gap:0
10:09:0110.8time_gap:0
sell seq: _71_71_71
10:04:4610.88time_gap:0
10:04:4610.88time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _59_18_17
10:00:0416.8time_gap:52 id_gap:188
11:22:0416.78time_gap:4 id_gap:21
seq: _36_36_36
10:12:5416.78time_gap:0
seq: _73_19_19
09:30:3616.83time_gap:44 id_gap:410
09:41:0816.62time_gap:0
seq: _81_81_81
10:21:2216.75time_gap:0
------卖出------

sell seq: _14_66_11
09:57:4216.64time_gap:17 id_gap:14
10:00:4216.84time_gap:95 id_gap:169

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _323_48_64_323_48
09:30:022.67time_gap:0
09:30:022.67time_gap:0
seq: _499_499_499
10:27:142.58time_gap:5 id_gap:30

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _213_42_213_42
09:31:465.16time_gap:0
09:31:505.16time_gap:10 id_gap:42
seq: _319_199
10:33:105.09time_gap:23 id_gap:17
seq: _328_396_34
10:41:325.08time_gap:0 id_gap:12
11:03:405.11time_gap:0 id_gap:44
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _106_18_19
09:33:5417.08time_gap:1 id_gap:22
10:11:2717.27time_gap:12 id_gap:11
seq: _21_106
10:01:2417.19time_gap:1
seq: _82_48
10:46:3017.12time_gap:4
seq: _48_32_12
09:59:2217.19time_gap:113 id_gap:341
11:08:0017.22time_gap:12
------卖出------

sell seq: _87_18
10:05:5817.28time_gap:3 id_gap:22
10:38:1916.99time_gap:3
11:15:2517.24time_gap:0
sell seq: _41_41_41_41
09:54:3117.19time_gap:0
09:54:3117.19time_gap:0
sell seq: _44_44_44
09:56:1917.22time_gap:207 id_gap:543
09:56:1917.22time_gap:207 id_gap:543

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _19_19_19_19_19
09:30:5317.01time_gap:0
09:30:5317.01time_gap:0
seq: _53_53_53
10:45:4617.62time_gap:1
------卖出------

sell seq: _29_29_29_29
10:36:2317.42time_gap:3
10:36:2317.42time_gap:3
sell seq: _34_34_34
10:46:2317.58time_gap:3 id_gap:11
10:46:2317.58time_gap:3 id_gap:11

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _18_24_143
09:32:589.49time_gap:1
09:32:599.49time_gap:4 id_gap:50
seq: _54_86_43
11:08:029.53time_gap:0
11:14:189.59time_gap:7 id_gap:29
seq: _54_54_54_54
11:08:039.54time_gap:0
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _11_42_15
10:41:0124.1time_gap:0
11:13:2224.27time_gap:0
seq: _12_29_28
11:00:0224.23time_gap:0
11:11:0324.26time_gap:153 id_gap:106
------卖出------

sell seq: _41_38
09:51:4224.24time_gap:0
09:53:1124.22time_gap:184 id_gap:391
09:57:4524.13time_gap:1
sell seq: _41_37
09:53:1324.2time_gap:0
09:54:1324.25time_gap:0
09:58:4624.14time_gap:0
sell seq: _42_38
09:51:1224.24time_gap:6 id_gap:12
09:57:1524.16time_gap:0
09:58:1624.16time_gap:0
sell seq: _41_39
09:53:4224.19time_gap:92 id_gap:158
sell seq: _42_39
09:53:4324.15time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _19_50_58
10:17:0412.62time_gap:1 id_gap:37
11:03:0812.26time_gap:0
seq: _50_57_18
10:19:5012.38time_gap:1 id_gap:13
10:32:0612.3time_gap:0 id_gap:10
------卖出------

sell seq: _48_48_48_48
10:16:5512.61time_gap:1 id_gap:10
10:16:5512.61time_gap:1 id_gap:10

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _79_79_79
09:31:447.99time_gap:1
seq: _84_84_84
09:54:398.08time_gap:0
seq: _114_114_114_114
10:39:108.13time_gap:0
seq: _169_169_169_169
10:39:138.13time_gap:0
------卖出------

sell seq: _24_13_200
09:32:377.98time_gap:0
09:34:548.08time_gap:0
sell seq: _100_28_88_20
09:34:398.04time_gap:0
09:39:018.2time_gap:0
sell seq: _22_200_51
09:44:328.17time_gap:0
11:04:078.2time_gap:0

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _33_17_28
09:38:0020.81time_gap:13 id_gap:53
10:12:5321.17time_gap:169 id_gap:529
seq: _31_24_32
10:00:2420.96time_gap:154 id_gap:362
10:18:3721.13time_gap:201 id_gap:414
------卖出------

sell seq: _61_31
10:51:1221.26time_gap:0
sell seq: _34_34_34
09:32:5021.09time_gap:0
09:32:5021.09time_gap:0
sell seq: _11_76
09:44:4920.88time_gap:0
sell seq: _111_16_12
09:30:2721.19time_gap:1 id_gap:22
09:47:0021.08time_gap:4 id_gap:37
sell seq: _56_56
09:35:3420.68time_gap:0
sell seq: _12_33_33
10:23:5821.03time_gap:48 id_gap:87
10:38:5521.05time_gap:7 id_gap:36
sell seq: _27_46
09:53:2620.8time_gap:0
sell seq: _32_13_20_24_13
09:40:3820.89time_gap:1 id_gap:11
10:16:1621.17time_gap:1 id_gap:32
sell seq: _63_12
10:50:3021.22time_gap:8
11:19:0821.25time_gap:7
11:22:1621.29time_gap:0
sell seq: _46_18_19
10:07:0320.91time_gap:8 id_gap:54

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _28_28_28_28_28
09:39:3716.76time_gap:0
seq: _12_80_36
09:37:2416.82time_gap:0
10:19:4017.44time_gap:0
seq: _59_59_59_59_59
09:39:4116.75time_gap:0
------卖出------

sell seq: _68_20_16
09:43:5316.75time_gap:1
10:19:1917.44time_gap:0
sell seq: _372_29
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
sell seq: _22_30_47
09:37:3216.79time_gap:0
10:06:1517.23time_gap:0
sell seq: _88_88_88
09:56:4616.82time_gap:1
09:56:4616.82time_gap:1
sell seq: _46_46_46_46_46
10:24:5416.85time_gap:0
10:24:5416.85time_gap:0
sell seq: _32_50_13
09:46:4916.83time_gap:0
10:19:1917.44time_gap:0
sell seq: _47_47_47
10:24:5416.84time_gap:0
10:24:5416.84time_gap:0
sell seq: _16_286
10:20:2217.06time_gap:0
10:20:3917.03time_gap:0
10:20:4517.03time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _52_21_12
09:30:1318.08time_gap:24 id_gap:247
10:12:0118.84time_gap:3 id_gap:91
seq: _39_49_13
09:30:5418.15time_gap:0
09:46:1918.73time_gap:26 id_gap:228
seq: _28_28_28
10:30:4618.68time_gap:0
------卖出------

sell seq: _28_28_28
09:32:0518.31time_gap:20 id_gap:148
09:32:0518.31time_gap:20 id_gap:148

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _33_33_1000
09:33:115.85time_gap:0
09:42:295.9time_gap:0
seq: _95_108_98_44
09:50:255.93time_gap:1
10:40:055.91time_gap:0
------卖出------

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _13_17_13_17
09:51:5628.61time_gap:283 id_gap:278
10:09:0528.62time_gap:359 id_gap:171
seq: _14_23_23
10:21:5128.5time_gap:6
10:58:0028.66time_gap:193 id_gap:72
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _14_14_14_14
09:38:1028.72time_gap:0
seq: _13_20_19
09:39:1529.0time_gap:0
10:38:2228.86time_gap:0
seq: _39_19
10:47:0729.37time_gap:0
seq: _11_22_25
10:46:5129.34time_gap:0
10:47:0529.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:33:1728.75time_gap:0
09:33:1728.75time_gap:0
09:33:1728.75time_gap:0
09:33:1728.75time_gap:0
sell seq: _12_43
10:13:4829.45time_gap:1
10:31:4029.19time_gap:3
11:11:2629.3time_gap:1

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _29_52
09:31:1920.62time_gap:0
09:33:3020.53time_gap:0
10:49:3320.27time_gap:0
seq: _13_16_50
09:36:5420.55time_gap:0
10:01:3120.5time_gap:0
seq: _26_26_26
09:32:1820.54time_gap:0
seq: _19_19_19_19_19
09:30:1820.66time_gap:0
seq: _19_19_19_19
------卖出------

sell seq: _13_24_13_21_13
09:43:4920.51time_gap:0
10:42:1720.29time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
seq: _11_27_31_16_13
09:44:3017.21time_gap:267 id_gap:206
09:54:3417.19time_gap:275 id_gap:193

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _12_52
09:30:0027.43time_gap:0
09:46:4727.75time_gap:6 id_gap:16
10:54:4728.05time_gap:4 id_gap:14
seq: _24_18_19
10:01:3127.66time_gap:7
10:05:1627.85time_gap:255 id_gap:255
------卖出------

sell seq: _48_12
09:55:3227.71time_gap:14 id_gap:14
sell seq: _22_22_22
10:56:3028.08time_gap:0
10:56:3028.08time_gap:0
11:01:2828.31time_gap:3
sell seq: _13_22_22
11:01:2128.3time_gap:16 id_gap:28
11:03:0228.43time_gap:12 id_gap:24

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _34_13_20
09:31:5942.93time_gap:0
09:35:0243.35time_gap:0
seq: _14_21
09:38:2844.0time_gap:0
09:58:0444.92time_gap:0
10:18:2044.46time_gap:1
------卖出------

sell seq: _23_16
09:40:4344.17time_gap:0
09:48:3844.79time_gap:0
09:49:2044.95time_gap:0
11:04:3744.6time_gap:0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _47_47_47_47
10:37:4323.03time_gap:18 id_gap:13
seq: _17_17_17_17_17
10:33:3923.16time_gap:0 id_gap:12
seq: _27_27_27_27
10:11:5923.29time_gap:0
seq: _79_79_79
10:11:5723.29time_gap:0
seq: _34_34_34_34_34
11:11:0623.51time_gap:0
------卖出------

sell seq: _13_77
09:33:1222.7time_gap:20 id_gap:39
09:39:3422.95time_gap:44 id_gap:71
10:10:5023.36time_gap:4 id_gap:176
sell seq: _34_34
09:31:1222.55time_gap:0
11:15:4523.5time_gap:0
11:15:4523.5time_gap:0
sell seq: _12_13_33_11
09:35:2522.93time_gap:122 id_gap:549
09:38:5422.94time_gap:61 id_gap:104
sell seq: _29_29_29
09:34:4822.89time_gap:8 id_gap:11
09:34:4822.89time_gap:8 id_gap:11

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _499_499
09:30:126.26time_gap:0
09:47:486.1time_gap:0
10:57:066.07time_gap:1
seq: _20_34_292
09:40:366.13time_gap:0
09:47:116.07time_gap:0
seq: _499_499_499
seq: _102_206
09:30:336.4time_gap:1
09:30:396.42time_gap:0
09:30:456.39time_gap:0
seq: _154_261
09:31:256.52time_gap:0
09:31:516.5time_gap:0
09:32:036.53time_gap:0
seq: _307_307_307
09:31:256.52time_gap:0
seq: _261_37
09:31:396.52time_gap:0

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _21_11
09:33:4851.42time_gap:145 id_gap:485
09:37:1551.8time_gap:15 id_gap:42
10:03:0252.06time_gap:122 id_gap:155
seq: _11_19
09:38:4751.99time_gap:14 id_gap:98
09:56:1852.2time_gap:0
10:08:3951.89time_gap:135 id_gap:144
seq: _17_12
09:55:0552.06time_gap:0
09:55:1952.1time_gap:7 id_gap:18
10:12:4552.24time_gap:9
seq: _11_34
09:40:3152.09time_gap:3 id_gap:25
------卖出------

sell seq: _13_17
09:56:0552.18time_gap:18 id_gap:79
09:56:5252.21time_gap:0
10:01:4951.97time_gap:225 id_gap:243
10:04:0552.1time_gap:46 id_gap:83
sell seq: _16_14
10:47:5251.72time_gap:58 id_gap:18

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
seq: _11_21_11_11_12
09:45:3427.87time_gap:349 id_gap:338
10:09:3427.88time_gap:3 id_gap:15
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _32_52_32
09:57:5815.67time_gap:0
10:02:5115.57time_gap:0
seq: _52_52_52
10:11:1715.55time_gap:0
seq: _32_32_52_13
10:20:5215.5time_gap:0
------卖出------

sell seq: _11_13_58_19
09:36:4215.67time_gap:0
10:39:2615.46time_gap:16
sell seq: _115_115_115
09:35:0715.7time_gap:83 id_gap:439
09:35:0715.7time_gap:83 id_gap:439

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _2338_2338_2338
09:30:005.65time_gap:0 id_gap:36
seq: _166_166_166_166
10:26:595.71time_gap:11
seq: _205_205_205_205
10:09:145.73time_gap:35 id_gap:56
seq: _119_119_119
09:35:365.64time_gap:4 id_gap:22
seq: _91_91_91
10:53:315.77time_gap:1
seq: _286_286_286
09:46:075.81time_gap:6 id_gap:89
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _64_36
09:55:5715.39time_gap:0
10:32:5515.47time_gap:0
10:36:1315.55time_gap:261 id_gap:697
seq: _29_81
10:19:2515.4time_gap:118 id_gap:252
10:53:4815.62time_gap:1
11:24:0115.78time_gap:1
seq: _88_14
09:56:1915.44time_gap:3 id_gap:21
10:44:1115.59time_gap:18 id_gap:20
11:21:0915.83time_gap:24 id_gap:96
seq: _16_81
11:01:3415.75time_gap:51 id_gap:160
seq: _52_52_52_52_52
11:20:1015.78time_gap:1
------卖出------

sell seq: _104_14_33
09:30:0114.99time_gap:1 id_gap:67
11:01:3315.74time_gap:111 id_gap:477
sell seq: _161_11_11
09:33:0015.07time_gap:5 id_gap:13
09:33:1115.06time_gap:16 id_gap:101
sell seq: _46_11_100
09:55:2715.3time_gap:0
10:40:3815.55time_gap:0
sell seq: _11_89
09:57:5515.36time_gap:0
10:30:0315.45time_gap:0
10:57:3915.74time_gap:6 id_gap:61
sell seq: _89_89_89
10:57:4515.74time_gap:0
sell seq: _43_43_43
11:04:3015.83time_gap:0
11:04:3015.83time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _50_32_18
09:41:3515.62time_gap:0
10:53:1515.79time_gap:0
seq: _42_42_54
09:32:4315.43time_gap:0
09:32:4515.43time_gap:0
------卖出------

sell seq: _42_30_11_26
09:52:0415.98time_gap:0
09:52:3216.0time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _21_79
09:36:4649.5time_gap:9 id_gap:19
seq: _19_18
10:15:5549.4time_gap:152 id_gap:117
10:26:2249.5time_gap:59 id_gap:40
10:27:3349.5time_gap:47 id_gap:47
seq: _18_18
10:14:4949.41time_gap:92 id_gap:66
seq: _12_12_12
10:21:4649.6time_gap:204 id_gap:205
seq: _16_16
10:29:5749.7time_gap:85 id_gap:116
10:30:4249.72time_gap:20 id_gap:20
10:35:0349.79time_gap:60 id_gap:105
10:35:4249.8time_gap:11 id_gap:13
seq: _16_17
10:42:1550.15time_gap:89 id_gap:90
seq: _16_16_16
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499
10:08:513.5time_gap:0
seq: _499_499
09:48:423.52time_gap:0
09:49:353.53time_gap:0
09:49:353.53time_gap:0
10:08:513.5time_gap:0
10:08:513.5time_gap:0
seq: _229_229_229
09:35:573.52time_gap:0
------卖出------

sell seq: _499_29
09:40:263.5time_gap:0
09:40:263.5time_gap:0
09:40:273.49time_gap:0
sell seq: _536_124
09:36:483.55time_gap:0
09:42:573.53time_gap:0
09:51:523.54time_gap:0
sell seq: _305_305_305
09:31:043.57time_gap:0
09:31:043.57time_gap:0
sell seq: _134_134_134_134_134
09:30:573.58time_gap:0
09:30:573.58time_gap:0

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _135_50_20_12
09:40:018.87time_gap:0
10:38:108.8time_gap:0
seq: _177_14
09:40:358.96time_gap:0
10:25:258.88time_gap:0
11:26:078.85time_gap:87 id_gap:76
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _12_12
09:31:37244.0time_gap:0
09:31:37244.0time_gap:0
09:33:34249.89time_gap:0
09:38:01247.7time_gap:0
10:27:28235.05time_gap:1
seq: _22_22_22
09:35:52243.0time_gap:0
seq: _16_16_16
09:54:04232.15time_gap:0
seq: _12_12_12
------卖出------

sell seq: _19_19
09:31:19245.0time_gap:0
09:33:48249.97time_gap:0
09:34:07248.0time_gap:0
09:42:34247.5time_gap:0
09:42:35247.5time_gap:0
sell seq: _19_19_19
09:42:34247.5time_gap:0
09:42:35247.5time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _14_14_113
09:30:3513.83time_gap:26 id_gap:160
09:41:4914.08time_gap:5 id_gap:27
seq: _27_93_42
09:39:3314.07time_gap:25 id_gap:238
10:11:3114.23time_gap:12 id_gap:23
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

sell seq: _18_18_18_18_18
11:04:1718.51time_gap:1
11:04:1718.51time_gap:1

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _403_403_403
09:37:033.65time_gap:0
seq: _167_167_144
09:30:273.75time_gap:0
09:30:303.75time_gap:5
seq: _155_155_155
09:41:533.82time_gap:0
seq: _136_136_136_136
10:02:053.86time_gap:0
seq: _287_287_287_287
09:34:503.88time_gap:0
seq: _259_259_259
09:35:263.83time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _29_29_29_29_29
11:23:4212.95time_gap:0
11:23:4212.95time_gap:0
seq: _29_29_29_29
------卖出------

sell seq: _99_99_12
10:37:4212.8time_gap:9 id_gap:22
10:47:4112.75time_gap:12 id_gap:35

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _48_20_12
09:48:1320.21time_gap:0
09:56:4220.1time_gap:0
------卖出------

sell seq: _13_62
09:30:0020.67time_gap:0
09:41:4820.52time_gap:0
09:51:4820.1time_gap:0
sell seq: _13_71_13
09:45:1520.5time_gap:0
09:46:4620.4time_gap:0
sell seq: _24_24_24_24_24
09:32:0520.58time_gap:0
09:32:0520.58time_gap:0
sell seq: _17_11_100
09:49:1920.28time_gap:0
09:57:1420.07time_gap:0
sell seq: _12_40_24
09:34:2120.83time_gap:0
09:50:2320.26time_gap:0
sell seq: _26_26_26
09:38:0120.56time_gap:0
09:38:0120.56time_gap:0
sell seq: _40_13_24
09:39:0220.21time_gap:0
09:55:4220.16time_gap:0
sell seq: _13_33_40
09:52:0220.05time_gap:0
09:57:1420.07time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _16_16_34_62_17
10:33:0912.54time_gap:0
10:33:3212.54time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _22_39_23_13
09:42:5217.03time_gap:0
10:41:0117.11time_gap:3
seq: _61_23_28
10:41:3517.11time_gap:5
11:18:1617.24time_gap:85 id_gap:13

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _22_22_22_22_22
10:17:3719.25time_gap:0
seq: _32_32_32
09:46:2319.42time_gap:0
seq: _31_31_31
09:55:1519.48time_gap:0
------卖出------

sell seq: _34_34_34
09:31:1818.85time_gap:0
09:31:1818.85time_gap:0
sell seq: _14_65_27
10:27:4719.09time_gap:0
10:49:3719.29time_gap:0
sell seq: _12_61_25
10:53:4719.27time_gap:0
11:10:2619.29time_gap:0
sell seq: _26_64_14
10:54:4919.26time_gap:0
11:11:2819.29time_gap:0
sell seq: _29_14_70
10:47:3219.28time_gap:1
11:04:1119.36time_gap:0
11:13:3419.29time_gap:0
11:23:5819.31time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _11_11_11
09:30:2446.68time_gap:10 id_gap:69
seq: _13_13_18
09:52:4146.72time_gap:29 id_gap:57
10:24:3346.68time_gap:98 id_gap:136
seq: _27_12
10:45:3247.09time_gap:27 id_gap:23
------卖出------

sell seq: _13_13_13
09:57:4646.93time_gap:73 id_gap:261
09:57:4646.93time_gap:73 id_gap:261

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _33_129_140_338_150
11:28:084.01time_gap:0
11:28:194.0time_gap:1 id_gap:15

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _36_18_11
09:55:2135.5time_gap:0
10:07:0635.74time_gap:1 id_gap:12
seq: _18_31
09:54:5435.68time_gap:12 id_gap:44
10:26:2235.41time_gap:59 id_gap:84
10:48:2536.0time_gap:11
seq: _12_39
09:58:4435.06time_gap:11 id_gap:18
10:07:0635.74time_gap:0
10:07:0635.74time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _23_57_11
10:36:4317.19time_gap:157 id_gap:541
11:03:1217.34time_gap:60 id_gap:62
------卖出------

sell seq: _18_18_18_18_18
09:32:2817.14time_gap:1
09:32:2817.14time_gap:1
09:32:3017.14time_gap:1
09:32:3017.14time_gap:1
sell seq: _18_18_66
09:32:1717.11time_gap:21 id_gap:114
09:32:3217.14time_gap:3 id_gap:15
sell seq: _82_11
10:57:0417.3time_gap:8 id_gap:10
sell seq: _16_79
09:42:4817.3time_gap:0 id_gap:53
sell seq: _19_37_47
10:05:1617.25time_gap:0
10:46:4517.27time_gap:44 id_gap:21

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
seq: _17_78_11_46_23
09:49:439.5time_gap:26 id_gap:24
10:45:439.42time_gap:6 id_gap:33

300871 回盛生物 R

行业： 农林牧渔-养殖业-动物保健
概念： 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值：18亿
seq: _13_47_47_13_47
09:52:2612.25time_gap:77 id_gap:43
10:33:0312.5time_gap:88 id_gap:28

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _26_17_28_28
09:36:1916.92time_gap:18 id_gap:18
10:12:4117.17time_gap:37 id_gap:93
seq: _32_32_32
09:43:0416.99time_gap:3 id_gap:12
------卖出------

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _19_19_22_19_19
10:51:5316.59time_gap:80 id_gap:64
10:53:1316.6time_gap:35

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _56_56_56_56
09:30:0623.11time_gap:1
seq: _11_42_12
09:37:0024.6time_gap:0
09:43:5524.19time_gap:0
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _306_288_121_306
09:31:032.41time_gap:1
09:31:042.41time_gap:1
seq: _153_153_153_153_153
09:31:422.44time_gap:1
seq: _288_288_288_288
09:31:552.44time_gap:0 id_gap:12
------卖出------

sell seq: _216_216_216_216
09:34:242.36time_gap:1
09:34:242.36time_gap:1
sell seq: _291_291_291
09:35:032.36time_gap:0
09:35:032.36time_gap:0
sell seq: _382_382_382_382
10:50:582.32time_gap:0 id_gap:11
10:50:582.32time_gap:0 id_gap:11
sell seq: _655_655_655_655
09:37:032.33time_gap:0 id_gap:10
09:37:032.33time_gap:0 id_gap:10
sell seq: _187_187_187_187
09:39:082.34time_gap:0
09:39:082.34time_gap:0
sell seq: _965_965_965_965
10:00:142.37time_gap:0 id_gap:14
10:00:142.37time_gap:0 id_gap:14
sell seq: _203_203_203_203
09:31:332.42time_gap:0
09:31:332.42time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_22_36
11:01:4332.33time_gap:1
11:01:5532.38time_gap:3
seq: _19_19_19
09:48:3132.04time_gap:10 id_gap:42
seq: _24_24_24_24_24
09:48:5632.15time_gap:0
------卖出------

sell seq: _18_18_18
10:30:1432.35time_gap:6 id_gap:16
10:30:1432.35time_gap:6 id_gap:16
sell seq: _24_24_24
09:45:1932.4time_gap:1
09:45:1932.4time_gap:1
sell seq: _18_17_13_14
10:07:5931.95time_gap:30 id_gap:32
10:12:0932.04time_gap:10 id_gap:15
sell seq: _19_14_24_12
09:42:2032.1time_gap:26 id_gap:39
10:01:5431.89time_gap:6
sell seq: _21_19_22
10:09:0931.94time_gap:0
10:21:5831.73time_gap:59 id_gap:69
sell seq: _61_61_61
09:32:5431.6time_gap:1
09:32:5431.6time_gap:1
sell seq: _44_44_44
10:30:1232.49time_gap:0
sell seq: _47_47_47
10:33:3432.76time_gap:4 id_gap:67
10:33:3432.76time_gap:4 id_gap:67
sell seq: _36_36_36
10:33:3932.76time_gap:0
10:33:3932.76time_gap:0

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;人民币贬值受益;氢能源;燃料电池
流通市值：14亿
seq: _12_48_58_21_13
10:30:2012.28time_gap:104 id_gap:631
10:33:0812.46time_gap:21 id_gap:117

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _167_167
11:07:058.4time_gap:0
11:07:258.4time_gap:0
11:20:088.43time_gap:0
seq: _74_191_148
10:53:178.32time_gap:0
10:53:278.31time_gap:1
seq: _167_167_167
------卖出------

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _18_18_11_11
10:00:1941.88time_gap:0
11:16:5442.8time_gap:14 id_gap:12
seq: _32_17
09:42:5241.94time_gap:224 id_gap:298
------卖出------

sell seq: _14_27
09:45:2142.03time_gap:22 id_gap:38
10:45:3242.66time_gap:4 id_gap:20
10:55:1042.44time_gap:8
sell seq: _14_14_14
10:45:2642.64time_gap:1
10:45:2642.64time_gap:1

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _46_29_14
09:40:3418.36time_gap:119 id_gap:632
10:09:1018.32time_gap:0
seq: _14_29_68
10:02:5118.29time_gap:17 id_gap:23
10:09:0918.31time_gap:0 id_gap:77
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _11_12_13
10:41:3250.76time_gap:19
11:05:2950.98time_gap:20
seq: _51_11
11:11:0850.97time_gap:0
seq: _11_11_11
09:37:1951.75time_gap:6 id_gap:23
seq: _14_19
09:34:0951.98time_gap:0
------卖出------

sell seq: _23_13
09:30:0050.85time_gap:12 id_gap:181
09:31:4151.38time_gap:117 id_gap:754
09:58:4151.66time_gap:1
sell seq: _44_44_44_44
09:30:1350.6time_gap:4 id_gap:16
09:30:1350.6time_gap:4 id_gap:16
09:30:2450.54time_gap:1 id_gap:15
sell seq: _11_11_11_11_11
09:32:0451.84time_gap:0
09:32:0451.84time_gap:0
sell seq: _11_18
09:32:4951.78time_gap:6 id_gap:20
09:37:4951.75time_gap:7 id_gap:36
09:43:4752.0time_gap:3
sell seq: _18_14
09:36:0452.0time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _21_21_21_21_21
10:24:5219.1time_gap:0
seq: _21_21_21_21
seq: _27_46_29
10:32:0719.2time_gap:0
10:33:0119.32time_gap:0
------卖出------

sell seq: _29_29_29
09:42:4918.87time_gap:0
09:42:4918.87time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _33_33_33_33_33
09:30:1012.12time_gap:0
seq: _33_33_33_33
09:30:1012.12time_gap:0
seq: _43_43_43_43
10:30:1211.89time_gap:0
seq: _13_17_100
09:57:3611.87time_gap:0
10:20:3011.88time_gap:0
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_53_14
09:30:5420.3time_gap:178 id_gap:625
11:17:3120.82time_gap:11
seq: _83_21_11
09:50:0520.66time_gap:13 id_gap:29
10:26:3220.69time_gap:318 id_gap:341
------卖出------

sell seq: _29_27_23
09:47:0220.62time_gap:74 id_gap:121
10:36:1620.68time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _13_46_16
09:31:0623.18time_gap:17 id_gap:62
09:40:1623.06time_gap:12 id_gap:27
seq: _22_22_22
09:54:3322.89time_gap:34 id_gap:89
seq: _11_67_12
09:48:5222.93time_gap:0
10:38:4522.77time_gap:292 id_gap:218
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_17_17
09:30:1639.15time_gap:28 id_gap:77
09:49:4739.75time_gap:185 id_gap:111
seq: _27_33
10:20:5839.82time_gap:0
seq: _26_14
11:05:2840.03time_gap:0
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _28_28_28_28
09:30:2226.1time_gap:0
seq: _44_42
09:33:3625.86time_gap:0
10:17:4525.8time_gap:0
10:27:5627.5time_gap:0
seq: _42_14_20
10:55:3727.08time_gap:1
------卖出------

sell seq: _22_50_47
09:59:0926.0time_gap:0
10:59:4527.26time_gap:0
sell seq: _46_44
10:28:1227.48time_gap:0
sell seq: _22_39
09:39:4225.8time_gap:0
10:24:3526.79time_gap:0
11:29:4527.29time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _14_14_14_14_14
10:29:1231.26time_gap:1 id_gap:17
------卖出------

sell seq: _12_28_12
09:56:2031.34time_gap:0 id_gap:14
10:11:5531.33time_gap:132 id_gap:196

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _39_17_24
09:36:1620.24time_gap:4 id_gap:35
10:17:1320.51time_gap:179 id_gap:212
------卖出------

sell seq: _21_27_41
09:32:0020.26time_gap:0
09:47:3120.26time_gap:169 id_gap:431
sell seq: _19_41_21
10:50:1320.93time_gap:0
sell seq: _32_41_27
09:38:3520.48time_gap:9 id_gap:39
09:53:4020.33time_gap:200 id_gap:364

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _24_26_26
09:30:4121.02time_gap:0
10:42:0020.73time_gap:0
seq: _28_47
09:32:4521.05time_gap:0
09:34:0921.02time_gap:0
10:27:1820.68time_gap:0
seq: _61_61_61_61
09:50:0520.97time_gap:0
------卖出------

sell seq: _50_11_52
09:36:3920.95time_gap:0
10:21:3620.7time_gap:1
sell seq: _41_41_41
10:05:3320.9time_gap:0
10:05:3320.9time_gap:0
sell seq: _29_29_29
09:32:1221.05time_gap:0
09:32:1221.05time_gap:0
sell seq: _24_24_24
09:32:3321.06time_gap:0
09:32:3321.06time_gap:0
sell seq: _48_48_48
09:33:5421.07time_gap:0
09:33:5421.07time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _58_58_58
09:32:0110.36time_gap:0
seq: _12_100_52_50
09:36:1010.15time_gap:0
09:57:4310.29time_gap:0 id_gap:11
------卖出------

sell seq: _289_11
10:11:0410.43time_gap:13 id_gap:43
sell seq: _115_40_12
09:30:0710.3time_gap:1 id_gap:48
10:08:5710.5time_gap:1 id_gap:12
sell seq: _131_23_26
09:39:2710.24time_gap:0
10:13:0810.5time_gap:0
sell seq: _141_67
09:34:4610.19time_gap:0
09:36:0610.18time_gap:6 id_gap:175
10:10:1210.42time_gap:14 id_gap:81
sell seq: _86_100_19
10:11:2710.42time_gap:1
10:14:1910.65time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _415_82_59
09:31:062.77time_gap:1
09:31:182.77time_gap:0
seq: _494_494_494
09:30:242.73time_gap:0
seq: _51_448_134
09:33:062.85time_gap:0
09:33:072.85time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:35:092.79time_gap:1 id_gap:19
09:35:332.8time_gap:1
09:35:342.8time_gap:0
09:35:352.79time_gap:1 id_gap:47
09:35:352.8time_gap:1 id_gap:14
09:35:372.79time_gap:4 id_gap:23
09:35:442.79time_gap:0
09:35:452.79time_gap:1 id_gap:15
09:35:472.79time_gap:1 id_gap:39
09:38:182.77time_gap:0
09:38:192.77time_gap:0
09:43:072.72time_gap:0
09:44:362.71time_gap:1 id_gap:41
09:45:132.71time_gap:1
09:45:132.72time_gap:0
09:45:212.71time_gap:0
09:45:212.71time_gap:0 id_gap:15
09:52:522.74time_gap:0 id_gap:14
10:21:512.7time_gap:0
10:21:512.7time_gap:0 id_gap:15
10:21:512.7time_gap:0 id_gap:17
10:21:562.7time_gap:0
10:21:562.7time_gap:0 id_gap:10
10:37:592.7time_gap:0
sell seq: _349_349_349
09:30:392.75time_gap:0
09:30:392.75time_gap:0
sell seq: _499_50_38
09:40:272.75time_gap:0
10:54:432.7time_gap:0 id_gap:13
sell seq: _499_499_499
09:35:332.8time_gap:1
09:35:342.8time_gap:0 id_gap:13
09:35:352.8time_gap:1 id_gap:22
10:37:592.7time_gap:0
sell seq: _43_499
09:38:182.77time_gap:1
sell seq: _499_499_499_499_499
09:35:352.79time_gap:4 id_gap:47
09:35:442.79time_gap:1 id_gap:15
sell seq: _499_499_41
09:35:092.8time_gap:1 id_gap:15

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _23_23_23
10:16:2321.74time_gap:1
seq: _30_26_24
10:07:4321.93time_gap:0
10:09:0021.86time_gap:0
seq: _46_34_11
10:58:0421.98time_gap:125 id_gap:212
10:59:4021.97time_gap:96 id_gap:146
------卖出------

sell seq: _18_12_29_17
09:31:5721.55time_gap:7 id_gap:46
11:11:3421.97time_gap:0
sell seq: _106_752_84
09:42:0021.85time_gap:0
09:42:4221.79time_gap:1 id_gap:177
sell seq: _15_31_32
11:17:1922.0time_gap:1
11:28:5422.0time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _13_11_11
09:44:1350.05time_gap:216 id_gap:442
10:22:0749.44time_gap:14
------卖出------

sell seq: _26_11
09:47:4149.94time_gap:171 id_gap:399
sell seq: _42_12_18
09:38:1449.6time_gap:102 id_gap:202
09:43:1049.75time_gap:5 id_gap:27

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _11_13_111
09:46:0215.89time_gap:21 id_gap:51
10:30:5615.75time_gap:1
seq: _37_37_34
09:43:5615.85time_gap:0
10:09:5715.72time_gap:0
------卖出------

sell seq: _118_22_39_27_20
09:34:5416.0time_gap:1
09:41:5816.0time_gap:0
sell seq: _55_45_21_78
09:37:4716.0time_gap:0
09:40:2116.0time_gap:0
sell seq: _13_37_30_37
09:53:5515.89time_gap:0
10:20:1215.81time_gap:0
sell seq: _12_115
09:54:3715.86time_gap:3 id_gap:20
09:57:4115.81time_gap:0
10:59:2015.83time_gap:8 id_gap:14
sell seq: _115_13
11:01:0415.85time_gap:45 id_gap:49

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _26_26_26_26_26
10:18:2021.21time_gap:13 id_gap:15
seq: _34_34_34
10:40:1221.65time_gap:0 id_gap:15
------卖出------

sell seq: _13_64
09:31:5820.97time_gap:0
09:35:0221.0time_gap:0
09:52:0021.16time_gap:12 id_gap:13
10:36:0621.6time_gap:245 id_gap:960
sell seq: _13_51_13
09:33:1120.95time_gap:0
10:31:0621.39time_gap:18 id_gap:55
sell seq: _112_112_112
10:30:4721.43time_gap:6 id_gap:49
10:30:4721.43time_gap:6 id_gap:49

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _21_11_49
09:32:1019.49time_gap:78 id_gap:653
10:38:2219.24time_gap:13 id_gap:42
seq: _52_14_26
09:44:4219.54time_gap:10 id_gap:13
09:49:1719.39time_gap:4
------卖出------

sell seq: _154_11_14
09:37:0419.47time_gap:52 id_gap:139
09:37:3719.44time_gap:6 id_gap:31
sell seq: _47_47_47
09:55:0519.38time_gap:20 id_gap:31
09:55:0519.38time_gap:20 id_gap:31

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _142_142_142
10:55:188.67time_gap:0
seq: _127_39_12
10:57:478.69time_gap:1
11:21:568.71time_gap:0
------卖出------

sell seq: _13_26_200
09:46:468.65time_gap:0
10:35:138.61time_gap:1
10:52:518.65time_gap:1
sell seq: _93_93_93
10:56:198.72time_gap:0
10:56:198.72time_gap:0
sell seq: _12_233
11:13:208.74time_gap:0
11:19:268.72time_gap:0
11:27:548.74time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _66_36_28
09:38:3712.12time_gap:0
10:25:0512.2time_gap:0
seq: _19_118
09:30:5112.02time_gap:0
09:34:3912.05time_gap:0
11:13:5212.34time_gap:0
seq: _31_31_31_31
11:19:0612.42time_gap:0
seq: _41_41_41
11:19:5412.45time_gap:0
------卖出------

sell seq: _21_100_17
09:42:0712.18time_gap:0
09:47:4112.15time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _28_12_50
09:54:5922.19time_gap:0 id_gap:16
09:59:5722.24time_gap:0
seq: _17_22_29
09:43:3422.21time_gap:20 id_gap:95
10:12:5022.34time_gap:18
------卖出------

sell seq: _24_24_24
09:35:1721.76time_gap:28 id_gap:180
09:35:1721.76time_gap:28 id_gap:180
sell seq: _12_34_41
10:26:2222.16time_gap:24 id_gap:59
10:31:5522.2time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _28_50_300_18
09:30:355.99time_gap:0
09:33:106.0time_gap:0
------卖出------

sell seq: _86_86_86
09:30:225.96time_gap:0
09:30:225.96time_gap:0
sell seq: _293_293_293
09:30:455.96time_gap:1
09:30:455.96time_gap:1
sell seq: _1028_1028_1028
10:19:125.99time_gap:0
10:19:125.99time_gap:0
sell seq: _258_258
09:30:005.99time_gap:0
11:02:086.2time_gap:0
11:02:486.19time_gap:0
sell seq: _33_50_158_51_21
10:28:246.02time_gap:0
10:33:306.01time_gap:0
sell seq: _122_121_94
09:45:315.87time_gap:1
11:02:146.19time_gap:0
sell seq: _746_746_746
10:57:326.08time_gap:0
10:57:326.08time_gap:0
sell seq: _258_258_258
11:02:086.2time_gap:1
sell seq: _257_258
11:02:106.21time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _14_13_11
09:48:1443.51time_gap:201 id_gap:212
10:30:2243.23time_gap:0
seq: _13_18_12
09:54:1343.75time_gap:35 id_gap:32
11:25:3243.58time_gap:15
------卖出------

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
------卖出------

sell seq: _12_38
09:30:0035.0time_gap:0
09:39:4235.84time_gap:0
09:42:3436.08time_gap:0
sell seq: _14_14_14_14_14
09:31:0535.14time_gap:0
09:31:0535.14time_gap:0
10:52:5936.95time_gap:0
10:52:5936.95time_gap:0
sell seq: _14_14_14_14
09:31:0535.14time_gap:0
sell seq: _11_33
09:59:2136.29time_gap:0
10:05:1136.46time_gap:0
10:22:3337.0time_gap:0
sell seq: _18_24_12
10:01:3936.49time_gap:0
10:03:2436.47time_gap:0
sell seq: _29_27
10:52:2737.02time_gap:0
sell seq: _19_26
10:22:2837.01time_gap:0
sell seq: _18_18_18
09:50:5636.75time_gap:0
09:50:5636.75time_gap:0
sell seq: _76_11
11:00:0336.93time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

sell seq: _16_14
09:31:5551.2time_gap:70 id_gap:222
09:55:2052.38time_gap:383 id_gap:359
10:01:2552.35time_gap:19 id_gap:30
sell seq: _17_12
09:42:2453.14time_gap:28 id_gap:87
10:19:5552.28time_gap:18
10:53:2652.08time_gap:9
sell seq: _24_17_12
10:47:2252.15time_gap:390 id_gap:169

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _26_26_26_26_26
09:30:4514.1time_gap:0
seq: _33_33_33_33
09:30:3014.15time_gap:0
seq: _51_102_52
09:56:0514.6time_gap:0
10:47:1414.59time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:39:5914.47time_gap:0
09:39:5914.47time_gap:0
sell seq: _52_52_52_52_52
09:59:5514.69time_gap:0
09:59:5514.69time_gap:0
sell seq: _52_52_52_52
09:59:5514.69time_gap:0

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _159_159_159
09:35:034.54time_gap:0
seq: _58_73_50_300
09:35:004.52time_gap:0
09:36:054.52time_gap:0
seq: _206_206_206
09:51:054.52time_gap:1
------卖出------

sell seq: _209_209_209_209
09:42:044.59time_gap:0
09:42:044.59time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _146_146_146
09:49:0814.58time_gap:0 id_gap:20
seq: _41_41_41
10:03:3014.54time_gap:1 id_gap:10
seq: _92_17_12
09:54:4414.51time_gap:10 id_gap:99
09:57:5814.52time_gap:0 id_gap:21
seq: _11_134
10:41:5014.46time_gap:6 id_gap:24
------卖出------

sell seq: _138_138_138_138_138
09:48:5514.64time_gap:1 id_gap:18
09:48:5514.64time_gap:1 id_gap:18
sell seq: _123_123_123_123
09:49:0214.59time_gap:0 id_gap:11
09:49:0214.59time_gap:0 id_gap:11

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _93_93_93
09:37:4221.51time_gap:0
seq: _68_14
09:50:4022.0time_gap:0
------卖出------

sell seq: _52_52_52
09:43:0521.68time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _29_34_38
09:30:0114.9time_gap:0
09:37:2315.59time_gap:1 id_gap:12
seq: _81_81_81
10:24:2315.49time_gap:13
seq: _134_134_134_134
------卖出------

sell seq: _86_13
10:26:0115.55time_gap:11 id_gap:14
sell seq: _14_125
10:07:2815.59time_gap:12 id_gap:30

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _12_12_12_12_12
09:30:5327.07time_gap:1
seq: _73_73_73
09:31:2727.45time_gap:0
seq: _21_19_19
09:43:1427.05time_gap:236 id_gap:986
09:43:2227.09time_gap:199 id_gap:887
------卖出------

sell seq: _11_44_13
09:56:0627.39time_gap:99 id_gap:467
11:19:2426.37time_gap:22 id_gap:47
sell seq: _21_21_21_21
11:24:5226.62time_gap:0
11:24:5226.62time_gap:0
sell seq: _14_78
09:38:5526.89time_gap:3

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _151_151_151_151
09:45:073.12time_gap:0
seq: _207_207_207_207_207
09:58:343.14time_gap:0
seq: _207_207_207_207
09:58:353.14time_gap:0
------卖出------

sell seq: _165_207_331
10:05:103.14time_gap:0
10:05:103.14time_gap:0

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _499_499_499
09:32:173.22time_gap:1 id_gap:11
seq: _410_46_43
09:39:373.13time_gap:0
09:39:373.12time_gap:0
seq: _499_641
09:41:103.11time_gap:1
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _12_12_12_12_12
09:35:5226.97time_gap:1
seq: _22_16_18
09:37:3827.15time_gap:9 id_gap:10
09:38:4227.01time_gap:13 id_gap:16
seq: _26_26_26
10:32:4627.25time_gap:0
------卖出------

sell seq: _19_17_21
09:31:5227.1time_gap:7 id_gap:15
09:55:5727.2time_gap:166 id_gap:104
sell seq: _22_22_22_22
10:07:0727.11time_gap:0
10:07:0727.11time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _11_28
09:53:1444.58time_gap:176 id_gap:233
09:55:0944.55time_gap:15 id_gap:11
10:09:3744.8time_gap:225 id_gap:211
seq: _27_11
09:31:1643.99time_gap:14 id_gap:51
10:04:4444.76time_gap:83 id_gap:208
10:54:1244.76time_gap:51 id_gap:33
seq: _16_12_11
10:17:3344.84time_gap:181 id_gap:466
------卖出------

sell seq: _12_12_11
09:30:0044.34time_gap:3 id_gap:36
10:48:4644.74time_gap:4
sell seq: _17_17
09:42:1344.4time_gap:1
09:50:5544.49time_gap:1
09:50:5744.48time_gap:10
sell seq: _16_23
09:32:5343.9time_gap:1 id_gap:13
09:38:2644.15time_gap:9 id_gap:12
10:49:4644.73time_gap:5
sell seq: _21_16
11:21:2945.0time_gap:11 id_gap:35
sell seq: _17_24
10:04:1244.79time_gap:1 id_gap:15
sell seq: _18_11_22
10:31:2444.55time_gap:367 id_gap:266
11:04:0644.85time_gap:124 id_gap:158
sell seq: _29_14_41_23
09:52:4844.66time_gap:292 id_gap:469
10:36:4744.65time_gap:257 id_gap:183
sell seq: _24_38
10:04:4244.84time_gap:38 id_gap:61
sell seq: _16_19
10:04:1244.8time_gap:170 id_gap:425
sell seq: _51_12
10:22:0044.72time_gap:11 id_gap:17

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _14_14_14_14_14
10:14:1030.41time_gap:0
seq: _14_14_14_14
10:14:1030.41time_gap:0
------卖出------

sell seq: _36_23
09:43:0629.05time_gap:1

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _28_23_34
09:51:3217.7time_gap:1
09:52:0417.68time_gap:12 id_gap:45
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _47_12
09:45:1826.0time_gap:0 id_gap:10
09:56:0826.33time_gap:264 id_gap:230
10:27:2726.11time_gap:38 id_gap:41
seq: _12_31_34
09:31:3825.94time_gap:220 id_gap:952
09:31:4525.88time_gap:5 id_gap:29
------卖出------

sell seq: _52_52_52
09:44:1626.34time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _92_92_92_92
09:36:076.34time_gap:0
seq: _92_72_92
09:36:076.34time_gap:0
09:36:076.34time_gap:0
seq: _71_71_71_71
09:30:186.38time_gap:0
seq: _81_81_81
09:44:186.44time_gap:0
------卖出------

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _174_93_67_165
09:39:073.89time_gap:0
09:39:073.89time_gap:5
------卖出------

sell seq: _499_499
09:40:133.9time_gap:15 id_gap:85
09:41:043.9time_gap:1
09:42:363.88time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _12_47_11
09:37:3526.56time_gap:15 id_gap:51
10:59:5426.71time_gap:143 id_gap:57
seq: _27_27_27
10:24:2326.51time_gap:17 id_gap:32
------卖出------

sell seq: _53_13
09:33:5626.58time_gap:17 id_gap:75
sell seq: _82_21_14
09:39:0026.55time_gap:37 id_gap:60
10:37:5126.53time_gap:7 id_gap:12

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _31_31_31
09:32:2616.27time_gap:0
seq: _11_100_16
09:42:4316.2time_gap:0
09:49:0216.22time_gap:0
------卖出------

sell seq: _25_22_61
09:31:5516.45time_gap:0
09:33:0316.15time_gap:0
sell seq: _34_17_50
09:36:1016.29time_gap:0
09:52:0416.16time_gap:0
sell seq: _12_12_100
09:32:3916.2time_gap:0
09:57:0915.89time_gap:0
sell seq: _12_26_70
09:54:2816.11time_gap:0
09:55:2616.06time_gap:0

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499
09:35:103.08time_gap:0 id_gap:13
09:41:093.14time_gap:0
10:10:323.13time_gap:0
seq: _200_195_36_100
09:45:243.06time_gap:1 id_gap:13
11:00:533.08time_gap:0
------卖出------

sell seq: _499_499_499
09:40:143.1time_gap:0 id_gap:15
09:42:113.11time_gap:1
09:42:113.11time_gap:1
sell seq: _877_877_877
09:31:013.04time_gap:0
09:31:013.04time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _14_14
09:32:2770.0time_gap:0
10:08:2670.94time_gap:0
10:44:1470.63time_gap:0
------卖出------

sell seq: _14_14
09:31:5470.09time_gap:0
09:33:0269.6time_gap:0
10:49:0971.42time_gap:0
10:49:1271.42time_gap:0
sell seq: _11_11
09:32:0270.0time_gap:0
10:04:1571.37time_gap:0
10:34:5770.55time_gap:0
10:36:0970.41time_gap:0
sell seq: _13_11
09:30:2270.37time_gap:0
09:33:1669.55time_gap:0
10:00:5771.22time_gap:0
10:43:1670.67time_gap:0
sell seq: _16_16
10:49:1271.35time_gap:0
sell seq: _11_16
10:37:0570.08time_gap:1
10:38:2069.98time_gap:1
10:49:1271.35time_gap:0
sell seq: _14_13
10:04:3871.5time_gap:0
10:07:4171.2time_gap:0
10:56:4370.9time_gap:0
sell seq: _12_12
09:43:1971.09time_gap:0
10:00:5771.22time_gap:0
10:49:0771.46time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _29_29_29_29
09:31:0113.19time_gap:1 id_gap:22
------卖出------

sell seq: _11_82_29
09:35:0012.9time_gap:15 id_gap:172
10:29:0612.74time_gap:17 id_gap:17
sell seq: _54_54_54
09:44:1712.87time_gap:1
09:44:1712.87time_gap:1
sell seq: _13_125_11
09:35:3712.83time_gap:1 id_gap:45
10:59:0612.67time_gap:175 id_gap:233
sell seq: _55_62_16
10:01:5112.73time_gap:0
10:35:2812.67time_gap:0
sell seq: _11_83_29
10:38:0712.61time_gap:6 id_gap:11
10:43:5112.68time_gap:19 id_gap:27

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _29_33
09:54:3531.91time_gap:358 id_gap:537
seq: _16_16_16
09:34:3031.33time_gap:0
------卖出------

sell seq: _17_17_17_17
09:33:4931.37time_gap:3 id_gap:28
09:33:4931.37time_gap:3 id_gap:28
sell seq: _27_28
09:39:3032.15time_gap:71 id_gap:244
09:52:5831.99time_gap:12 id_gap:14
10:20:1933.0time_gap:0
sell seq: _29_26
10:20:2032.97time_gap:0
sell seq: _36_12_11
10:26:3432.56time_gap:3
10:27:4332.5time_gap:96 id_gap:125
sell seq: _18_36
10:31:5232.52time_gap:44 id_gap:29
sell seq: _36_13
09:42:4632.18time_gap:234 id_gap:532

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _31_39
09:34:5735.18time_gap:113 id_gap:503
seq: _24_32
09:48:4236.02time_gap:181 id_gap:481
10:29:5936.12time_gap:156 id_gap:495
10:48:2236.98time_gap:0
seq: _12_31
09:38:2035.62time_gap:130 id_gap:571
------卖出------

sell seq: _13_16_22
09:31:1935.24time_gap:3 id_gap:18
10:30:0336.15time_gap:67 id_gap:315
11:14:1036.6time_gap:288 id_gap:180
sell seq: _29_14
09:32:5235.11time_gap:14 id_gap:72
10:37:5935.77time_gap:10
11:11:2736.55time_gap:14
sell seq: _24_19
09:51:4636.0time_gap:0
09:59:4435.72time_gap:11 id_gap:10
11:19:1336.5time_gap:5 id_gap:13
sell seq: _26_21
09:45:3736.05time_gap:100 id_gap:592
10:03:4335.71time_gap:13
10:32:0936.16time_gap:14 id_gap:23
sell seq: _11_17_16
10:47:4836.8time_gap:21 id_gap:126
10:49:1537.19time_gap:122 id_gap:657

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _16_18_20_200
09:40:556.44time_gap:0
11:18:396.43time_gap:0
------卖出------

sell seq: _351_351
11:05:346.46time_gap:9 id_gap:14
11:14:196.43time_gap:7 id_gap:29
11:16:286.44time_gap:9 id_gap:11
11:17:486.43time_gap:6
11:21:276.42time_gap:10 id_gap:11
sell seq: _351_359
11:20:296.42time_gap:6 id_gap:14
11:23:016.42time_gap:16 id_gap:37
11:23:246.42time_gap:8
sell seq: _32_351
11:20:216.42time_gap:7 id_gap:11
sell seq: _351_211
11:13:446.43time_gap:8

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _34_24
09:48:0530.68time_gap:0 id_gap:20
seq: _19_19_19
10:28:0530.71time_gap:0
------卖出------

sell seq: _19_19_19
11:06:1930.47time_gap:0
11:06:1930.47time_gap:0
sell seq: _12_39
09:49:1931.08time_gap:44 id_gap:399
10:09:4030.8time_gap:13 id_gap:67
10:43:5330.62time_gap:33 id_gap:55
sell seq: _43_13
10:13:2830.88time_gap:0
10:16:4930.8time_gap:5 id_gap:25
10:17:2530.77time_gap:172 id_gap:434
sell seq: _11_43
10:05:2830.86time_gap:34 id_gap:123

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _18_18_18
09:36:2042.1time_gap:8
seq: _22_22_22
09:42:5642.55time_gap:160 id_gap:333
------卖出------

sell seq: _29_26
09:32:1442.01time_gap:4 id_gap:20
10:07:2542.47time_gap:90 id_gap:51
10:13:2142.6time_gap:300 id_gap:204
sell seq: _12_14_19
09:53:5442.57time_gap:353 id_gap:412
10:12:0042.5time_gap:226 id_gap:179
sell seq: _11_22_13
09:53:5442.61time_gap:7 id_gap:13
10:33:1342.65time_gap:6 id_gap:13

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _100_21_20_56
10:35:258.62time_gap:0
11:17:058.48time_gap:0
------卖出------

sell seq: _276_276_276
11:05:548.36time_gap:0
11:05:548.36time_gap:0
sell seq: _86_86_86
11:06:188.36time_gap:0
11:06:188.36time_gap:0
sell seq: _76_76_76
10:01:338.02time_gap:0
10:01:338.02time_gap:0
sell seq: _309_309_309
11:09:328.37time_gap:0
11:09:328.37time_gap:0
sell seq: _148_148_148
11:09:438.37time_gap:0
11:09:438.37time_gap:0
sell seq: _74_74_74
10:31:128.44time_gap:0
10:31:128.44time_gap:0
sell seq: _109_109_109
10:31:158.44time_gap:0
10:31:158.44time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _11_11_200
09:30:0011.21time_gap:0
10:14:2011.12time_gap:0
seq: _21_18_109
10:01:2611.11time_gap:4 id_gap:27
11:17:2711.18time_gap:312 id_gap:218
------卖出------

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _22_30_33
09:47:3818.06time_gap:0
09:51:3618.33time_gap:0
seq: _42_42_42
09:50:0318.3time_gap:0
------卖出------

sell seq: _34_17_34
10:23:0518.71time_gap:0
10:33:5219.19time_gap:0
sell seq: _15_11_84
10:36:1719.1time_gap:0
10:45:2918.93time_gap:1

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _125_38_20_100
09:31:275.85time_gap:0
09:34:215.8time_gap:1
------卖出------

sell seq: _46_174_99
09:32:305.86time_gap:1
09:35:165.78time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _22_22_22
09:30:0126.26time_gap:0
seq: _22_31_11
09:36:2026.04time_gap:0
10:12:0526.71time_gap:0
------卖出------

sell seq: _64_64_64_64
09:43:0226.55time_gap:0
09:43:0226.55time_gap:0
sell seq: _38_19
09:40:1926.59time_gap:0
10:00:2226.73time_gap:0
11:10:4426.77time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _11_11_11_11
09:37:0943.8time_gap:3
seq: _12_23
10:12:3545.48time_gap:24 id_gap:58
seq: _13_12_12
11:01:1945.82time_gap:0
11:28:3045.3time_gap:37 id_gap:13
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _12_21_64
09:44:0717.27time_gap:76 id_gap:485
11:13:3517.42time_gap:12 id_gap:18
seq: _21_69
09:52:4517.28time_gap:7 id_gap:19
10:10:2217.32time_gap:20 id_gap:45
11:22:4817.43time_gap:6 id_gap:24
------卖出------

sell seq: _137_11_16
09:31:3717.03time_gap:13 id_gap:73
11:05:0917.35time_gap:0
sell seq: _16_128
10:02:1917.27time_gap:18 id_gap:18
sell seq: _13_91_19
10:06:0017.28time_gap:13 id_gap:20
10:11:4117.32time_gap:28 id_gap:37
sell seq: _20_32_23_20
10:16:5117.3time_gap:1 id_gap:19
10:57:5217.34time_gap:1
sell seq: _91_16
09:40:2017.26time_gap:9 id_gap:50

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _53_53_53
09:47:4312.36time_gap:1 id_gap:44
seq: _91_91
09:48:5712.37time_gap:4 id_gap:16
seq: _43_43_43
10:21:5712.4time_gap:1 id_gap:13
------卖出------

sell seq: _24_91_11
09:32:4312.29time_gap:6 id_gap:24
09:38:1512.39time_gap:0
sell seq: _73_73_73
10:53:0312.42time_gap:0
10:53:0312.42time_gap:0
sell seq: _36_36_36_36
09:58:3812.48time_gap:0
09:58:3812.48time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _22_62
09:30:0423.43time_gap:0
10:38:2724.01time_gap:0
11:14:4624.28time_gap:0
seq: _30_34_12
10:14:0224.08time_gap:0
10:17:0224.45time_gap:0
------卖出------

sell seq: _31_31_31
09:37:1423.58time_gap:0
09:37:1423.58time_gap:0
sell seq: _30_14_12_20
10:17:0324.5time_gap:0
10:24:3224.12time_gap:0

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _20_23_20_186
09:30:028.33time_gap:0 id_gap:10
09:52:438.22time_gap:1
seq: _77_77_77
09:36:198.22time_gap:1
------卖出------

sell seq: _96_96_96
09:37:588.31time_gap:1
09:37:588.31time_gap:1
sell seq: _76_76_76
09:32:168.23time_gap:0
09:32:168.23time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _18_22_23
10:10:0930.44time_gap:11 id_gap:23
10:28:2130.22time_gap:82 id_gap:57
------卖出------

sell seq: _13_21_34
09:35:0029.81time_gap:182 id_gap:785
09:43:4330.28time_gap:0
sell seq: _34_19_11
09:41:4130.18time_gap:7 id_gap:22
10:00:4530.35time_gap:0 id_gap:23
sell seq: _16_16_18
09:41:2530.19time_gap:69 id_gap:203
10:55:5130.25time_gap:282 id_gap:165
sell seq: _21_34_22
09:43:4830.28time_gap:15 id_gap:83
sell seq: _23_17_21
09:44:0330.28time_gap:55 id_gap:223
11:17:2430.39time_gap:6
sell seq: _16_17_19
10:01:2530.39time_gap:6 id_gap:22
10:07:2330.37time_gap:7 id_gap:14

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _29_29_29_29
09:50:4620.18time_gap:0
seq: _22_43_43
09:55:4720.2time_gap:0
09:55:4820.2time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:0320.06time_gap:26 id_gap:90
09:34:0320.06time_gap:26 id_gap:90

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
seq: _12_11_14
10:38:3045.19time_gap:291 id_gap:406
10:40:0944.73time_gap:126 id_gap:107
------卖出------

sell seq: _21_14
10:02:0643.9time_gap:255 id_gap:188
10:19:0743.88time_gap:0
11:06:4244.85time_gap:96 id_gap:20

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _40_52_383_20
10:18:595.75time_gap:0
11:10:105.71time_gap:0
seq: _202_202_202
09:48:475.74time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _106_11_14
09:30:2713.91time_gap:0
09:46:0914.13time_gap:1
------卖出------

sell seq: _23_94_21
09:30:3813.88time_gap:0
09:42:0214.1time_gap:0 id_gap:16
sell seq: _56_56_56
10:34:3314.36time_gap:0 id_gap:16
10:34:3314.36time_gap:0 id_gap:16

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _14_16
09:44:5273.81time_gap:0
seq: _14_19_19
09:59:4675.0time_gap:9 id_gap:31
10:10:1376.0time_gap:179 id_gap:433
seq: _19_14
11:03:5574.79time_gap:6
seq: _19_19_19
seq: _11_11_11
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _17_17_17_17_17
09:34:1018.17time_gap:0
------卖出------

sell seq: _43_43_43
09:39:0518.03time_gap:0
09:39:0518.03time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _11_19
10:22:4753.38time_gap:95 id_gap:149
------卖出------

sell seq: _16_16
09:31:3051.6time_gap:73 id_gap:541
09:31:3751.5time_gap:1
09:31:4451.44time_gap:0
09:34:5452.18time_gap:11 id_gap:33
11:07:4252.9time_gap:3
sell seq: _13_13_13
09:34:4452.21time_gap:9 id_gap:37
09:34:4452.21time_gap:9 id_gap:37
sell seq: _31_11
09:37:2553.27time_gap:59 id_gap:230
10:08:1954.08time_gap:63 id_gap:135
10:13:2254.08time_gap:6 id_gap:22
sell seq: _28_11
09:38:3053.4time_gap:0
sell seq: _11_32
09:46:1054.18time_gap:57 id_gap:282
sell seq: _13_14_18
09:41:3153.18time_gap:6 id_gap:11

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _63_63_63_63_63
09:30:179.78time_gap:1 id_gap:30
seq: _63_63_63_63
seq: _153_153_153
09:30:519.63time_gap:0 id_gap:10
seq: _162_81_81
09:48:499.35time_gap:0
09:48:509.35time_gap:0
------卖出------

sell seq: _594_41_41
09:34:139.52time_gap:21 id_gap:268
09:34:139.5time_gap:19 id_gap:164
sell seq: _499_499_499
09:34:139.5time_gap:0
09:34:139.5time_gap:0
sell seq: _41_11_41_41_34
10:15:109.3time_gap:9 id_gap:10
11:13:529.21time_gap:12 id_gap:13
sell seq: _41_12_41_41_41
10:34:229.2time_gap:37 id_gap:53
11:16:109.22time_gap:12 id_gap:16
sell seq: _153_153_153
10:40:219.13time_gap:61 id_gap:52
10:40:219.13time_gap:61 id_gap:52

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _27_33_68
09:47:0712.61time_gap:9 id_gap:17
10:17:4912.92time_gap:86 id_gap:601
------卖出------

sell seq: _11_111_16
09:30:0412.59time_gap:9 id_gap:93
09:44:0512.67time_gap:10 id_gap:59
sell seq: _11_14_200
09:31:1212.76time_gap:0
10:18:0113.0time_gap:1
sell seq: _38_38_38_38
10:05:1612.81time_gap:19 id_gap:95
10:05:1612.81time_gap:19 id_gap:95
sell seq: _20_77_24
10:41:1113.05time_gap:0
10:41:1113.06time_gap:1 id_gap:30

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _67_16
09:43:3631.76time_gap:18 id_gap:42
seq: _24_24
09:46:2931.68time_gap:176 id_gap:227
09:47:2231.59time_gap:0
10:04:4132.0time_gap:0
------卖出------

sell seq: _23_33
09:57:1631.77time_gap:0
10:25:1031.59time_gap:0
10:26:2931.61time_gap:1
sell seq: _13_16_21
10:05:1032.22time_gap:4 id_gap:41
11:01:3131.69time_gap:339 id_gap:97
sell seq: _32_129
09:39:2831.53time_gap:4 id_gap:17

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _60_33_29
09:47:4413.47time_gap:0
10:05:3613.6time_gap:1
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _58_58_58_58_58
09:30:5014.42time_gap:1
------卖出------

sell seq: _49_32_41
09:33:5014.3time_gap:0
09:50:5714.61time_gap:0
sell seq: _30_58_21
09:50:2014.51time_gap:0
11:04:2414.9time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _47_52_21
09:32:2118.55time_gap:0
10:00:3619.0time_gap:61 id_gap:401
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _71_71_71
09:30:538.34time_gap:0
seq: _214_286
10:03:478.15time_gap:83 id_gap:303
10:06:058.14time_gap:3 id_gap:27
10:07:208.11time_gap:10 id_gap:23
10:13:398.15time_gap:18 id_gap:19
10:20:338.12time_gap:0
------卖出------

sell seq: _22_175_21_26
09:51:528.16time_gap:3 id_gap:12
10:26:388.1time_gap:68 id_gap:146
sell seq: _13_13_361
10:28:128.1time_gap:87 id_gap:85
10:33:058.11time_gap:1 id_gap:12

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _100_19_12
09:52:5514.4time_gap:0
11:05:0714.08time_gap:0
------卖出------

sell seq: _100_12_13
09:31:4614.0time_gap:0
10:08:1314.38time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _107_107_107
09:30:127.02time_gap:6 id_gap:33
seq: _112_30_30_57
09:37:016.92time_gap:1 id_gap:14
10:05:267.05time_gap:0 id_gap:11
------卖出------

sell seq: _116_116_116
09:35:166.94time_gap:1
09:35:166.94time_gap:1

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _12_12_12_12_12
10:11:2931.45time_gap:0
seq: _31_31_31_31_31
10:11:4831.45time_gap:0
seq: _32_32_32
10:11:4931.45time_gap:0
------卖出------

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _19_100_19_20
09:53:5510.2time_gap:0 id_gap:20
10:04:0710.21time_gap:0 id_gap:10

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _22_82_200
09:36:008.82time_gap:0
10:33:088.81time_gap:0
seq: _67_13_168
09:57:368.91time_gap:58 id_gap:122
10:40:388.8time_gap:0
------卖出------

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _117_117
10:49:5519.21time_gap:9
11:01:4019.26time_gap:55 id_gap:45
11:10:5719.34time_gap:31 id_gap:34
11:13:1919.35time_gap:6
seq: _117_28
10:59:5219.26time_gap:91 id_gap:22
seq: _41_41_41
09:47:4219.33time_gap:0
------卖出------

sell seq: _53_11_11_61
09:53:1619.27time_gap:292 id_gap:325
10:03:2219.25time_gap:71 id_gap:85

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _78_78_78
09:36:2214.69time_gap:0
seq: _24_69_12
10:42:0015.12time_gap:0
10:50:1615.14time_gap:16 id_gap:14
------卖出------

sell seq: _58_51
09:50:2214.95time_gap:0
10:20:5515.04time_gap:0
10:39:0314.98time_gap:6 id_gap:16

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _19_56_14_21
10:37:1620.18time_gap:11
10:37:2720.18time_gap:32 id_gap:27
------卖出------

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _19_11_97
09:58:0011.85time_gap:0 id_gap:44
10:20:3111.9time_gap:4 id_gap:99
seq: _97_33
11:07:0211.99time_gap:5 id_gap:23
------卖出------

sell seq: _64_63
11:00:1311.94time_gap:0 id_gap:11
11:01:3011.96time_gap:0
11:01:4011.95time_gap:8
11:03:1811.97time_gap:19 id_gap:48
11:04:3912.03time_gap:1
11:05:4812.0time_gap:46 id_gap:163

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _123_102_17
09:48:116.33time_gap:19 id_gap:66
10:47:536.25time_gap:0
seq: _20_117_117
11:17:156.17time_gap:1
11:17:166.17time_gap:0 id_gap:30
seq: _117_117_117
------卖出------

sell seq: _16_23_275_67_28
09:57:476.32time_gap:5
09:58:326.33time_gap:285 id_gap:505
sell seq: _56_17_17_33_137
09:58:546.32time_gap:19 id_gap:25
10:17:236.3time_gap:28 id_gap:15
sell seq: _47_56_31_17_137
10:13:556.29time_gap:4 id_gap:11
10:20:536.3time_gap:50 id_gap:29
sell seq: _29_274_67
10:12:556.3time_gap:0
10:23:276.29time_gap:0 id_gap:42
sell seq: _274_23
09:57:446.31time_gap:0
10:11:296.28time_gap:0
10:11:596.29time_gap:0
11:14:016.25time_gap:8 id_gap:31
sell seq: _186_187_198
11:15:406.2time_gap:0 id_gap:12
11:22:016.12time_gap:60 id_gap:449
sell seq: _198_197_194
11:18:526.15time_gap:0
sell seq: _199_192_187
11:15:406.2time_gap:1 id_gap:11
11:23:336.13time_gap:0 id_gap:15
sell seq: _195_195_195
11:15:416.2time_gap:0 id_gap:12
11:15:416.2time_gap:0 id_gap:12
sell seq: _197_187_191
11:15:416.2time_gap:1 id_gap:17
11:21:306.14time_gap:55 id_gap:374
sell seq: _183_200_182
11:15:426.2time_gap:0
11:20:236.17time_gap:1 id_gap:15
sell seq: _194_186
11:17:466.14time_gap:0
11:21:266.17time_gap:1
11:26:376.11time_gap:0
sell seq: _194_189
11:15:406.2time_gap:0 id_gap:12
11:16:426.17time_gap:1 id_gap:19
11:22:296.14time_gap:1
sell seq: _195_189
11:16:126.17time_gap:0 id_gap:19
11:16:436.16time_gap:0
11:28:116.14time_gap:0 id_gap:30
sell seq: _192_191_194
11:16:116.17time_gap:0 id_gap:27
11:17:146.17time_gap:1
sell seq: _183_190_194
11:16:126.17time_gap:0
11:18:496.17time_gap:1
sell seq: _184_189_195
11:21:556.15time_gap:1 id_gap:19
sell seq: _195_195_194
11:16:136.16time_gap:30 id_gap:156
sell seq: _189_194_201
11:26:366.14time_gap:31 id_gap:94
sell seq: _199_191_192
11:16:436.16time_gap:0 id_gap:10
sell seq: _185_200_196
11:16:136.16time_gap:0 id_gap:18
11:17:456.17time_gap:0 id_gap:19
sell seq: _201_191_188
11:19:186.17time_gap:3 id_gap:10
11:23:036.12time_gap:91 id_gap:452
sell seq: _195_193_199
11:19:216.17time_gap:26 id_gap:81
11:20:206.17time_gap:1 id_gap:36
sell seq: _195_192
11:16:126.17time_gap:0 id_gap:10
11:18:516.17time_gap:0
11:20:576.12time_gap:1 id_gap:30
sell seq: _184_189
11:20:256.13time_gap:0
sell seq: _194_193
11:26:066.15time_gap:187 id_gap:583
sell seq: _193_187
11:16:436.16time_gap:0
11:17:156.17time_gap:29 id_gap:194
11:17:466.14time_gap:0
11:24:036.13time_gap:0
sell seq: _187_188
11:16:436.16time_gap:0 id_gap:67
11:17:466.17time_gap:59 id_gap:561
11:25:366.14time_gap:3
sell seq: _186_199
11:20:256.13time_gap:0
sell seq: _201_199
11:18:156.16time_gap:0
sell seq: _183_189
11:19:526.15time_gap:0
sell seq: _198_184
11:16:436.16time_gap:0 id_gap:29
sell seq: _191_193
11:16:436.16time_gap:0
11:19:526.15time_gap:0
11:22:006.15time_gap:24 id_gap:91
11:22:286.14time_gap:0 id_gap:10
sell seq: _188_197_201_194_182
11:17:166.15time_gap:0 id_gap:12
11:23:286.14time_gap:29 id_gap:119
sell seq: _197_188_195
11:20:546.14time_gap:0 id_gap:10
sell seq: _182_189
11:25:036.14time_gap:31 id_gap:83
sell seq: _197_196
11:23:046.11time_gap:123 id_gap:569
sell seq: _192_188
11:21:576.15time_gap:1 id_gap:49
sell seq: _187_183
11:17:466.14time_gap:0 id_gap:13

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _17_12_18
09:33:1139.69time_gap:0
10:36:3540.0time_gap:14
seq: _17_17_12
09:31:0139.61time_gap:298 id_gap:843
09:51:3539.94time_gap:10 id_gap:31
------卖出------

sell seq: _27_19
09:36:1039.59time_gap:0
10:04:1739.92time_gap:7 id_gap:10
10:46:0139.95time_gap:3 id_gap:17

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _16_16_16
10:16:3337.6time_gap:14 id_gap:12
seq: _27_14
10:03:5937.79time_gap:182 id_gap:244
------卖出------

sell seq: _32_12_27
09:46:4037.52time_gap:28 id_gap:45
10:03:3637.75time_gap:319 id_gap:319

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
seq: _72_12_20
09:36:5815.0time_gap:1
10:20:5714.95time_gap:0
seq: _100_33_11
09:37:4014.99time_gap:1 id_gap:11
09:37:5115.0time_gap:1
------卖出------

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _18_44_50_30
09:30:0011.45time_gap:1 id_gap:37
09:40:4711.4time_gap:0
------卖出------

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _138_57_23
09:37:037.77time_gap:0
09:47:017.76time_gap:3 id_gap:12
seq: _109_23_58
09:31:077.9time_gap:0
09:31:077.9time_gap:0
------卖出------

sell seq: _84_52_58_104_78
10:08:387.7time_gap:27 id_gap:34
10:08:527.71time_gap:0
sell seq: _82_82_82_82_82
11:20:577.59time_gap:0
11:20:577.59time_gap:0
sell seq: _82_82_82_82
11:20:577.59time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _18_18_36_42
10:43:0413.96time_gap:0
10:43:0413.95time_gap:0
------卖出------

sell seq: _30_12_71
09:33:1114.18time_gap:0
10:22:0613.8time_gap:0
sell seq: _27_27_27_27
09:37:3814.06time_gap:0
09:37:3814.06time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _58_58
09:36:2013.68time_gap:0
09:40:4013.7time_gap:0
09:49:3913.65time_gap:0
09:49:3913.65time_gap:0
09:52:5913.88time_gap:0
------卖出------

sell seq: _74_44
09:34:0613.86time_gap:0
09:34:1513.77time_gap:0
09:34:2513.74time_gap:0
sell seq: _97_27
09:35:3313.71time_gap:0
09:35:4513.69time_gap:0
09:35:5113.7time_gap:0
sell seq: _58_58_58
09:41:4513.72time_gap:0
09:41:4513.72time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _18_66
------卖出------

sell seq: _78_18_26
11:02:1321.5time_gap:0
11:02:5921.6time_gap:15 id_gap:39
sell seq: _188_159
09:35:2120.98time_gap:6 id_gap:68
sell seq: _12_68
09:35:3620.98time_gap:55 id_gap:755
10:21:4920.88time_gap:3 id_gap:18
10:26:2420.69time_gap:8 id_gap:61
sell seq: _36_36_36
10:15:1420.89time_gap:7 id_gap:16
sell seq: _77_13
10:40:2520.88time_gap:83 id_gap:90
sell seq: _26_26_26
10:17:3220.9time_gap:4 id_gap:12
10:17:3220.9time_gap:4 id_gap:12

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _21_38_20
09:30:0021.51time_gap:0
09:30:0021.51time_gap:0
seq: _48_48_48
09:45:0322.45time_gap:0
------卖出------

sell seq: _43_43_43
09:41:1922.38time_gap:0
09:41:1922.38time_gap:0
sell seq: _56_56_56
09:43:1022.39time_gap:0
09:43:1022.39time_gap:0

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _86_86_14_14
09:39:1511.27time_gap:1
10:53:4811.39time_gap:81 id_gap:55
------卖出------

sell seq: _12_28_54_32_26
09:56:2111.29time_gap:0
11:05:4911.45time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _12_56
09:55:3723.76time_gap:80 id_gap:79
seq: _17_17_17_17
09:36:0523.23time_gap:3 id_gap:30
------卖出------

sell seq: _22_52
09:32:3123.28time_gap:0
09:48:0123.8time_gap:3 id_gap:48
09:48:2823.71time_gap:33 id_gap:80
sell seq: _12_14_98
09:35:0223.35time_gap:81 id_gap:252
10:03:0223.8time_gap:7 id_gap:24
sell seq: _12_51_12
09:34:0023.42time_gap:4 id_gap:46
09:34:3123.4time_gap:24 id_gap:99

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _14_63_16
09:43:3016.43time_gap:12 id_gap:30
10:59:1916.44time_gap:12 id_gap:12
------卖出------

sell seq: _108_27
10:31:5316.37time_gap:3 id_gap:23
sell seq: _215_215_215
09:49:2216.42time_gap:0
09:49:2216.42time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _31_19
09:33:2032.0time_gap:0
09:39:2131.7time_gap:12 id_gap:47
10:10:5531.61time_gap:188 id_gap:287
seq: _11_12_29
09:47:4031.65time_gap:24 id_gap:26
10:36:4431.19time_gap:3 id_gap:10
------卖出------

sell seq: _12_37
09:32:3831.84time_gap:264 id_gap:982
09:45:1531.7time_gap:96 id_gap:347
10:39:3331.18time_gap:0
sell seq: _21_20_21
09:30:5131.7time_gap:1
09:58:3732.01time_gap:0
sell seq: _26_24
09:32:0931.92time_gap:161 id_gap:706
09:35:3931.8time_gap:141 id_gap:409
10:36:4431.19time_gap:1
sell seq: _16_21_11
09:35:5231.77time_gap:118 id_gap:327
09:36:4831.87time_gap:5 id_gap:14
sell seq: _13_20_37
10:06:0731.55time_gap:0
10:21:0231.74time_gap:0
sell seq: _11_20_17
09:53:3031.93time_gap:0
10:06:0931.55time_gap:0
sell seq: _20_23_11
09:46:3031.62time_gap:1
09:53:1431.96time_gap:0
sell seq: _16_18_11_12
09:59:4932.0time_gap:56 id_gap:29
10:24:4331.67time_gap:0
sell seq: _21_14_18
09:55:5532.22time_gap:10 id_gap:11
sell seq: _23_32
09:34:1532.06time_gap:5
sell seq: _21_14_12
09:53:3031.93time_gap:0
09:53:3031.93time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _49_49_41
09:30:4812.51time_gap:0
09:40:4812.61time_gap:1
------卖出------

sell seq: _21_12_133
09:46:0812.67time_gap:0
09:54:1512.6time_gap:1
sell seq: _33_33_33_33
10:49:5012.67time_gap:0
10:49:5012.67time_gap:0
sell seq: _42_42_42_42
10:15:5612.81time_gap:0
10:16:1312.83time_gap:0
10:16:4212.78time_gap:1
10:16:5112.78time_gap:0
10:17:0612.76time_gap:0
10:17:0612.76time_gap:0
10:17:2812.77time_gap:0
10:17:3412.79time_gap:0
10:17:4612.8time_gap:0
10:18:5212.88time_gap:0
10:19:0712.88time_gap:0
10:19:4812.8time_gap:0
10:20:0312.78time_gap:0
10:20:1612.8time_gap:0
10:21:1812.76time_gap:0
10:21:2812.78time_gap:0
10:21:4212.79time_gap:0
10:21:4512.79time_gap:0
sell seq: _42_42_42
10:16:1112.79time_gap:0
10:19:0212.89time_gap:0
10:20:2812.77time_gap:0
10:20:3612.76time_gap:0
10:20:3612.76time_gap:0
10:22:0412.8time_gap:0
sell seq: _77_77_77
10:15:5712.81time_gap:0
10:15:5712.81time_gap:0
10:15:5712.81time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _12_122
09:44:2114.15time_gap:12 id_gap:14
10:02:1214.38time_gap:0
10:21:2514.26time_gap:28 id_gap:71
seq: _13_17_97
09:59:5214.35time_gap:15 id_gap:37
------卖出------

sell seq: _17_38_145
09:32:0113.87time_gap:47 id_gap:186
09:37:2813.89time_gap:89 id_gap:189
sell seq: _145_21
10:11:5014.29time_gap:44 id_gap:98
sell seq: _11_43_145
09:39:2013.92time_gap:0
sell seq: _112_17_18
10:02:4314.41time_gap:10 id_gap:30
10:14:0814.28time_gap:17 id_gap:21

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _37_499
09:31:143.2time_gap:4 id_gap:35
10:13:013.12time_gap:3
10:49:083.1time_gap:1
seq: _499_499_499
10:42:313.08time_gap:1
------卖出------

sell seq: _479_479_479_479_479
09:43:363.13time_gap:0 id_gap:19
09:43:363.13time_gap:0 id_gap:19
sell seq: _479_479_479_479
09:43:363.13time_gap:0 id_gap:12
sell seq: _1496_1496_1496_1496
11:27:043.14time_gap:48 id_gap:201
11:27:043.14time_gap:48 id_gap:201
sell seq: _477_477_46
09:43:503.14time_gap:5 id_gap:52
10:05:333.14time_gap:32 id_gap:50
sell seq: _473_473_54
09:36:253.17time_gap:1 id_gap:16
09:46:233.17time_gap:8 id_gap:16
sell seq: _1078_1078_1078
09:30:533.18time_gap:0
09:30:533.18time_gap:0

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _131_131_131
09:32:048.52time_gap:3 id_gap:28
seq: _84_84_84
10:15:058.47time_gap:0
seq: _15_84_89
10:00:098.44time_gap:0 id_gap:18
10:09:568.44time_gap:1
------卖出------

sell seq: _201_13
09:30:008.6time_gap:1 id_gap:138
09:37:488.49time_gap:1
10:19:498.5time_gap:24 id_gap:24
sell seq: _73_73_73
09:35:218.47time_gap:1
09:35:218.47time_gap:1

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _12_14_16
10:21:3749.81time_gap:28 id_gap:34
10:44:0849.99time_gap:5 id_gap:14
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _175_175_175_175
09:34:5811.4time_gap:10 id_gap:68
seq: _58_58_58
09:36:5011.5time_gap:0
seq: _59_59_59
09:36:5011.5time_gap:1
seq: _449_449_449
09:41:0511.5time_gap:0 id_gap:14
------卖出------

sell seq: _155_13
09:32:2411.22time_gap:0
09:38:3811.39time_gap:4
10:06:0611.6time_gap:0
sell seq: _43_43_43_43
09:35:0811.4time_gap:0
09:35:0811.4time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
seq: _219_17_12
11:11:409.12time_gap:0 id_gap:33
11:14:469.22time_gap:0
------卖出------

sell seq: _12_298
11:11:198.99time_gap:0
11:19:429.2time_gap:3
11:27:379.18time_gap:25 id_gap:38

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _23_13_11
09:34:4346.93time_gap:3
09:35:1147.25time_gap:7 id_gap:11
seq: _11_11_11
09:37:3747.27time_gap:1
seq: _18_41
11:10:2847.32time_gap:85 id_gap:15
------卖出------

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _98_13
09:30:0117.5time_gap:6 id_gap:49
09:42:5517.65time_gap:0
10:13:5917.8time_gap:317 id_gap:327
seq: _24_24_24_24
09:35:5117.23time_gap:1
seq: _41_41_41
09:56:1017.72time_gap:0
------卖出------

sell seq: _82_17_11
09:55:1217.74time_gap:61 id_gap:87
10:35:2817.86time_gap:69 id_gap:37
sell seq: _12_143
10:01:0917.75time_gap:1
sell seq: _31_31_31
09:48:1417.61time_gap:43 id_gap:107
09:48:1417.61time_gap:43 id_gap:107

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _29_46_33_72
11:24:1314.39time_gap:0
11:24:2014.39time_gap:0
seq: _1225_748
11:25:2414.46time_gap:3 id_gap:22
------卖出------

sell seq: _41_41_41
11:26:4414.79time_gap:0
11:26:4414.79time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _39_11_13
09:30:2425.41time_gap:33 id_gap:192
11:04:1326.1time_gap:36 id_gap:31
------卖出------

sell seq: _39_54_11
09:33:2725.53time_gap:21 id_gap:51
09:54:1625.54time_gap:101 id_gap:146

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _33_33_33_33_33
09:58:1018.1time_gap:0
seq: _17_17_17_17_17
10:45:2617.94time_gap:1
seq: _19_19_19_19_19
10:45:3817.97time_gap:1

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _44_13_12
09:43:5728.98time_gap:175 id_gap:400
10:34:2229.15time_gap:47 id_gap:38
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _11_20_11_100
09:37:5212.15time_gap:0
10:23:1712.47time_gap:0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499
09:31:212.2time_gap:1
09:31:222.2time_gap:0
09:31:232.2time_gap:0
09:31:232.2time_gap:0
09:34:362.23time_gap:0
seq: _499_499_499

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _24_11_11_141
09:49:5914.16time_gap:173 id_gap:420
09:51:0414.17time_gap:87 id_gap:110
------卖出------

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _177_50_30_127
09:41:164.01time_gap:0
10:08:033.99time_gap:0
------卖出------

sell seq: _357_357_357
09:36:194.02time_gap:0
09:36:194.02time_gap:0
sell seq: _114_81_149_81_28
09:41:123.99time_gap:0
09:54:423.96time_gap:0

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _11_49
09:36:1226.08time_gap:0
09:52:2426.57time_gap:0 id_gap:58
10:13:5926.81time_gap:3
------卖出------

sell seq: _13_44
09:47:1126.45time_gap:1 id_gap:11
09:51:3426.51time_gap:0
09:57:4626.9time_gap:6 id_gap:50
sell seq: _52_13
09:43:0626.54time_gap:65 id_gap:136
10:56:0026.55time_gap:1
10:58:0526.53time_gap:4
11:14:2526.59time_gap:33 id_gap:15
sell seq: _16_21_33_17
09:44:5826.52time_gap:395 id_gap:938
09:57:4826.88time_gap:1
sell seq: _58_11_14
09:56:2626.83time_gap:9 id_gap:34
10:21:4426.63time_gap:1
sell seq: _21_16_31
10:04:4227.0time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _14_61_63
10:09:0714.75time_gap:0
10:54:2814.87time_gap:52 id_gap:61
seq: _63_61
10:55:1814.86time_gap:0
------卖出------

sell seq: _12_12_94
09:50:5114.73time_gap:7 id_gap:19
10:49:0914.88time_gap:6 id_gap:20
sell seq: _41_41_41
10:43:4014.82time_gap:67 id_gap:171
10:43:4014.82time_gap:67 id_gap:171

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _18_18_18_18_18
09:30:2120.2time_gap:0
seq: _109_109_109
09:31:4620.55time_gap:0
------卖出------

sell seq: _56_20_21
10:06:1820.81time_gap:1
10:31:5221.2time_gap:0
sell seq: _12_32_29
09:53:0220.9time_gap:0
10:50:1521.2time_gap:0
sell seq: _11_12_50
10:22:2620.92time_gap:0
11:08:4721.23time_gap:0
sell seq: _43_33_12
09:51:4520.96time_gap:0
10:32:0321.27time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _32_16_14_11
10:25:5525.5time_gap:3 id_gap:16
11:04:0725.75time_gap:119 id_gap:96

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _200_19_12
10:22:0511.32time_gap:0
10:54:3411.26time_gap:0
seq: _118_118_118
10:26:5511.26time_gap:0
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _11_18_19
10:27:2934.0time_gap:49 id_gap:21
10:44:0734.12time_gap:0
seq: _19_19_19
10:09:1034.11time_gap:321 id_gap:444

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _17_17_17_17
10:25:4424.75time_gap:0
seq: _19_19_19_19
09:53:5224.86time_gap:0

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _67_51_95_90
10:31:077.11time_gap:0
10:31:387.1time_gap:1

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _11_26
09:52:2047.5time_gap:10 id_gap:14
10:02:0047.5time_gap:209 id_gap:232
10:51:0247.57time_gap:18 id_gap:21
------卖出------

sell seq: _22_16
10:18:0547.62time_gap:20 id_gap:10

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _41_118_62_22
09:31:0510.28time_gap:0
09:33:0210.29time_gap:0
------卖出------

sell seq: _143_13_12
09:40:4710.22time_gap:10 id_gap:39
09:52:4110.3time_gap:0
sell seq: _74_74_74
09:56:2010.31time_gap:0
09:56:2010.31time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _24_24_24
10:53:3334.62time_gap:0
seq: _12_23_21
09:43:2234.74time_gap:43 id_gap:51
10:53:3334.62time_gap:0
------卖出------

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _21_17_12
09:38:1035.15time_gap:69 id_gap:89
09:44:0934.61time_gap:0
seq: _36_11
09:34:1035.08time_gap:12 id_gap:43
10:16:1134.95time_gap:212 id_gap:77
11:22:3234.72time_gap:3
seq: _36_18_18
09:53:4934.66time_gap:8 id_gap:18
------卖出------

sell seq: _13_22_12
10:23:1134.81time_gap:17 id_gap:25
10:24:3034.71time_gap:321 id_gap:262

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _20_22_22
09:35:4728.88time_gap:0
10:15:3329.09time_gap:0
seq: _12_12_12_12_12
09:31:3129.02time_gap:0
------卖出------

sell seq: _21_21_21_21
09:33:1329.17time_gap:0
09:33:1329.17time_gap:0

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
seq: _61_61_61_61
09:32:049.7time_gap:0
09:32:599.66time_gap:1
seq: _61_61_61_61_61

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _56_56_56
09:42:0016.69time_gap:0 id_gap:33
seq: _73_13_13
10:02:1816.74time_gap:1
10:55:0616.93time_gap:14 id_gap:40
------卖出------

sell seq: _12_20_50_17
09:39:2116.63time_gap:0
10:52:1116.85time_gap:0 id_gap:27
sell seq: _12_88
09:40:4616.72time_gap:5 id_gap:18
10:37:5316.7time_gap:0 id_gap:16
11:10:5716.97time_gap:0
sell seq: _91_91_91
11:11:3917.05time_gap:3 id_gap:74
11:11:3917.05time_gap:3 id_gap:74

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _50_22_24
09:35:1521.01time_gap:0
09:45:4221.4time_gap:0
seq: _64_64_64
09:48:3321.33time_gap:0
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _100_66_43_96
10:00:135.7time_gap:1 id_gap:13
10:15:435.7time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _29_29_29_337
09:44:043.58time_gap:76 id_gap:300
09:46:353.59time_gap:217 id_gap:701

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _40_40_227_103
10:12:075.08time_gap:0
10:56:585.06time_gap:0 id_gap:19

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _34_69_47
09:41:2411.51time_gap:123 id_gap:850
10:46:2911.4time_gap:12
------卖出------

sell seq: _61_18_113
09:39:0711.44time_gap:14 id_gap:43
11:21:1811.53time_gap:32 id_gap:36
sell seq: _130_14_11
10:24:0911.45time_gap:0 id_gap:16
11:07:3011.53time_gap:0
sell seq: _123_17
09:57:3311.51time_gap:5 id_gap:16
10:06:1811.51time_gap:7 id_gap:46
10:07:0911.52time_gap:324 id_gap:779

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _22_22_22
10:22:3424.82time_gap:12
------卖出------

sell seq: _43_43_43
09:30:1424.6time_gap:40 id_gap:113
09:30:1424.6time_gap:40 id_gap:113
sell seq: _11_24_46_11
09:34:0724.58time_gap:80 id_gap:272
09:41:1924.88time_gap:57 id_gap:188

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _13_33_71
10:01:2415.51time_gap:17 id_gap:62
10:34:1215.54time_gap:20 id_gap:18
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _54_14_13
09:48:1723.96time_gap:4 id_gap:33
10:01:3923.66time_gap:399 id_gap:723
------卖出------

sell seq: _24_46
10:03:2623.73time_gap:73 id_gap:288
sell seq: _61_17
09:38:2922.98time_gap:23 id_gap:91
09:46:3423.33time_gap:0
09:55:4523.71time_gap:12 id_gap:18
sell seq: _23_14_16_21
09:30:2023.22time_gap:21 id_gap:95
09:31:5823.25time_gap:15 id_gap:40

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _586_586_586
09:34:272.35time_gap:0 id_gap:14
seq: _334_334_334_334
09:35:562.34time_gap:0
seq: _375_375_375_375
09:35:562.34time_gap:0
seq: _262_262_262_262
09:35:572.34time_gap:0
------卖出------

sell seq: _322_322_322
10:26:022.43time_gap:0
10:26:022.43time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _37_37_37_37_37
10:37:4219.29time_gap:0
seq: _37_37_37_37
------卖出------

sell seq: _72_19
10:51:3520.24time_gap:0
sell seq: _12_30_18_12_16
10:16:5618.96time_gap:0
10:44:5720.24time_gap:1
sell seq: _53_53_53
09:37:0718.84time_gap:0
09:37:0718.84time_gap:0
sell seq: _25_21_42
10:32:4819.15time_gap:1
10:43:1120.24time_gap:1

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _18_200_16
09:34:098.03time_gap:1
10:12:488.14time_gap:0
------卖出------

sell seq: _123_123_123
10:36:398.03time_gap:0
10:36:398.03time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _74_39
09:49:0414.29time_gap:1 id_gap:17
10:58:1614.49time_gap:0
11:03:1314.54time_gap:5
seq: _76_76_76
11:17:0014.57time_gap:0
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _18_18_18_18
09:31:0435.8time_gap:0
seq: _11_15_18
10:16:3636.6time_gap:0 id_gap:17
seq: _17_17_17
09:49:1135.9time_gap:69 id_gap:28
seq: _26_26_26_26_26
10:17:1737.22time_gap:1
------卖出------

sell seq: _19_19_19
09:31:1035.89time_gap:1
09:31:1035.89time_gap:1
sell seq: _19_23
10:18:1636.73time_gap:34 id_gap:50

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _11_11_100
09:30:2713.87time_gap:1 id_gap:12
09:30:3613.9time_gap:1 id_gap:13
------卖出------

sell seq: _11_99_12
09:33:0413.99time_gap:1
10:37:0413.51time_gap:6 id_gap:34

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _38_38_38
09:30:5916.84time_gap:0
09:31:4116.91time_gap:0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _30_39_14
10:17:3620.1time_gap:0
10:32:1920.0time_gap:0
------卖出------

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
seq: _17_17_17_17_17
11:19:1718.72time_gap:0
seq: _18_18_18_18_18
11:19:1718.72time_gap:0
seq: _19_19_19_19_19
11:19:1718.75time_gap:0
------卖出------

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _53_17_39
09:46:4716.23time_gap:119 id_gap:252
09:51:4816.21time_gap:38 id_gap:120
seq: _29_29_29_29
11:19:4816.79time_gap:263 id_gap:280
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _16_81_64
09:56:1212.6time_gap:0
10:53:2312.54time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _16_12
09:36:1262.02time_gap:0
10:07:4664.71time_gap:0
10:22:1064.1time_gap:0
seq: _13_13_13
10:07:3464.57time_gap:0
------卖出------

sell seq: _11_12_12
09:44:3763.6time_gap:0
10:08:3364.73time_gap:0
sell seq: _12_17
09:31:1362.89time_gap:0
09:32:5863.19time_gap:0
09:32:5963.17time_gap:0
10:26:5864.61time_gap:0
sell seq: _14_17
09:32:5863.19time_gap:0
sell seq: _12_13
09:33:0063.16time_gap:0
09:42:0563.08time_gap:0
09:47:4163.19time_gap:0
10:00:0664.56time_gap:0
sell seq: _18_11
09:32:5863.19time_gap:0
09:32:5963.17time_gap:0
10:08:2264.75time_gap:0
sell seq: _13_14
09:32:5963.16time_gap:0
09:33:0063.17time_gap:0
10:32:0664.7time_gap:1
sell seq: _13_13
09:31:1362.81time_gap:0
09:32:5963.18time_gap:0
09:32:5963.18time_gap:0
09:32:5963.16time_gap:0
09:56:0464.21time_gap:0
10:23:1164.23time_gap:0
10:57:3064.21time_gap:1
sell seq: _27_14
09:32:3363.09time_gap:0
10:04:1064.51time_gap:0
11:01:2864.29time_gap:0
sell seq: _28_28_28
09:48:5463.2time_gap:0
09:48:5463.2time_gap:0
sell seq: _13_13_13_13_13
09:32:5963.18time_gap:0
sell seq: _16_32
09:34:1962.65time_gap:0
09:40:2862.61time_gap:0
09:54:3563.96time_gap:0

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _46_29_13
09:32:0732.21time_gap:3 id_gap:18
09:34:4432.05time_gap:14 id_gap:20
------卖出------

sell seq: _12_11_11_12
11:02:2332.8time_gap:37 id_gap:10
11:03:3432.8time_gap:28
sell seq: _12_12_12_12_12
11:02:2332.82time_gap:375 id_gap:78
11:02:2332.82time_gap:375 id_gap:78
sell seq: _12_12_12_12
11:08:3832.82time_gap:36

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _20_306_32
09:34:005.35time_gap:1 id_gap:12
10:25:005.15time_gap:0
------卖出------

sell seq: _112_112_112
09:31:045.32time_gap:5 id_gap:93
09:31:045.32time_gap:5 id_gap:93
sell seq: _93_93_93
09:39:225.39time_gap:1
09:39:225.39time_gap:1

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _21_27_11
09:32:4426.16time_gap:3 id_gap:18
10:06:0726.77time_gap:185 id_gap:214
------卖出------

sell seq: _43_11_16
09:46:1626.46time_gap:57 id_gap:184
09:55:4026.8time_gap:79 id_gap:104

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _35_163_22
09:46:028.9time_gap:0
09:46:218.9time_gap:0
------卖出------

sell seq: _76_76_76
10:00:138.78time_gap:0
10:00:138.78time_gap:0
sell seq: _164_164_164
10:00:108.8time_gap:0
10:00:108.8time_gap:0
sell seq: _195_195_195
09:51:408.82time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _49_49_49
09:58:4618.31time_gap:0
------卖出------

sell seq: _29_29_29
09:42:5718.21time_gap:0
09:42:5718.21time_gap:0
sell seq: _148_148_148
09:34:4418.07time_gap:0
09:34:4418.07time_gap:0
sell seq: _36_20_37
09:52:3518.12time_gap:0
09:52:3518.12time_gap:0
sell seq: _36_20_71
09:52:3518.12time_gap:0
09:52:3518.12time_gap:0
sell seq: _264_264_264
10:29:5618.53time_gap:0
10:29:5618.53time_gap:0
sell seq: _19_19_19_19_19
10:04:4218.79time_gap:0
10:04:4218.79time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _51_16_12
09:36:0321.95time_gap:0
09:38:5822.05time_gap:0
seq: _38_38_38
10:21:1322.46time_gap:0
------卖出------

sell seq: _27_29_36
09:38:1222.1time_gap:0
09:55:0822.39time_gap:0
10:05:0522.54time_gap:0

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
seq: _118_32
09:31:0411.25time_gap:11 id_gap:48
09:32:3411.28time_gap:189 id_gap:214
09:36:1411.3time_gap:0
09:43:0811.34time_gap:18 id_gap:19
seq: _53_197
09:31:0611.31time_gap:0
09:35:3111.3time_gap:1
09:45:1711.38time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _192_12_19
09:52:308.37time_gap:5 id_gap:28
10:28:528.37time_gap:28 id_gap:48
seq: _64_64_64
09:36:198.34time_gap:3 id_gap:433
------卖出------

sell seq: _12_203
09:58:078.45time_gap:1
10:11:348.4time_gap:31 id_gap:49
10:24:088.4time_gap:5 id_gap:26
10:41:498.36time_gap:18 id_gap:10
10:52:068.4time_gap:0
sell seq: _18_203
09:32:108.37time_gap:5 id_gap:27
09:34:068.43time_gap:0
10:00:078.44time_gap:8 id_gap:11
10:14:048.42time_gap:3
sell seq: _203_21
10:35:438.4time_gap:21
sell seq: _203_37
10:45:498.37time_gap:16 id_gap:45
sell seq: _203_38
09:54:078.43time_gap:5 id_gap:17
sell seq: _58_58_58_58
09:53:148.45time_gap:0
09:53:148.45time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _67_164_105
09:39:335.41time_gap:0
10:49:075.45time_gap:0
seq: _104_104_104
10:56:245.51time_gap:0
------卖出------

sell seq: _20_36_100_138
10:19:525.34time_gap:1
10:54:425.52time_gap:0
sell seq: _92_145_149
10:26:295.36time_gap:0
10:31:585.37time_gap:0
sell seq: _20_19_50_424
09:39:325.41time_gap:0
11:05:015.6time_gap:0
sell seq: _275_19_20
09:47:535.43time_gap:1
10:53:575.51time_gap:0
sell seq: _60_24_499
11:16:245.55time_gap:0
11:21:505.55time_gap:1

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _23_23_23_23
10:06:1319.43time_gap:4 id_gap:18
10:06:1319.43time_gap:4 id_gap:18

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _68_51
09:30:0315.56time_gap:0
09:30:1715.45time_gap:1
09:30:2015.45time_gap:0
seq: _27_27_27_27
09:36:0615.29time_gap:0
------卖出------

sell seq: _26_23_70
10:59:3015.65time_gap:0
10:59:3215.65time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _33_33_33
09:31:4015.7time_gap:6 id_gap:29
seq: _52_52_52
10:21:2215.75time_gap:1
------卖出------

sell seq: _93_12
09:36:4115.76time_gap:3
10:10:2315.82time_gap:0
10:52:2215.79time_gap:70 id_gap:26
sell seq: _16_40_56
09:41:4915.77time_gap:0
09:53:1615.58time_gap:0

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _48_24_50
09:38:2613.12time_gap:1 id_gap:12
10:13:2513.5time_gap:0
seq: _58_58_58
09:36:5313.04time_gap:1
------卖出------

sell seq: _13_12_137
09:48:1413.3time_gap:0
10:41:5213.43time_gap:15 id_gap:59

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _42_42_42
09:36:3723.46time_gap:1
seq: _18_49_11
10:46:5623.62time_gap:28 id_gap:13
11:15:5423.9time_gap:12 id_gap:16
------卖出------

sell seq: _16_16_16_16
11:17:0423.93time_gap:1
11:17:0423.93time_gap:1
sell seq: _41_41_41
11:17:2823.93time_gap:5 id_gap:18

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _369_369_369
09:30:153.33time_gap:0
seq: _1830_1823_1837
09:46:383.33time_gap:0
09:46:413.33time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
seq: _48_16
09:42:4625.1time_gap:4 id_gap:18
09:55:5125.04time_gap:112 id_gap:62
10:30:0924.99time_gap:0
seq: _39_39
09:40:3325.08time_gap:0
10:58:5025.12time_gap:1
11:00:2625.12time_gap:94 id_gap:54
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _112_112_112
10:38:4015.25time_gap:0 id_gap:30
seq: _54_18_67
09:38:1115.29time_gap:37 id_gap:149
09:46:1415.37time_gap:233 id_gap:754
------卖出------

sell seq: _68_21_27
09:51:4715.38time_gap:5 id_gap:43
10:51:4015.33time_gap:89 id_gap:67

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _69_69_69
10:30:5613.86time_gap:0
seq: _14_24_106
09:37:1113.95time_gap:3 id_gap:34
09:43:0313.95time_gap:20 id_gap:127
------卖出------

sell seq: _257_257_257
11:22:5913.95time_gap:52 id_gap:25
11:22:5913.95time_gap:52 id_gap:25

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _51_51_51
09:36:5612.37time_gap:0
seq: _24_24_24_24_24
09:47:0812.82time_gap:0
------卖出------

sell seq: _12_25_100_16
09:31:5612.1time_gap:0
10:46:1113.07time_gap:0
sell seq: _100_29_12
09:47:0112.75time_gap:0
10:14:4013.08time_gap:0
sell seq: _155_155_155
09:52:0513.11time_gap:0
09:52:0513.11time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _212_212_212
09:33:252.91time_gap:0
seq: _239_239_239
09:42:372.82time_gap:1

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _26_33_35
09:32:1817.75time_gap:0
10:23:4617.96time_gap:0
seq: _13_113
09:37:5617.91time_gap:0
09:49:1018.2time_gap:1
10:42:0018.37time_gap:0
------卖出------

sell seq: _12_28_30_25
09:45:2418.1time_gap:0
10:41:5418.35time_gap:0

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
seq: _58_58_58_58
09:46:498.28time_gap:0
seq: _21_37_157
09:35:078.32time_gap:7 id_gap:60
09:53:318.32time_gap:29 id_gap:93

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _21_11_14
09:34:1934.3time_gap:231 id_gap:311
09:43:1634.72time_gap:13 id_gap:23
------卖出------

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499
09:30:253.9time_gap:0
09:33:083.99time_gap:1
09:37:084.01time_gap:0
10:41:033.87time_gap:0
seq: _217_217_217
09:37:474.0time_gap:0
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _23_23_23_23_23
09:37:2314.1time_gap:7 id_gap:61
------卖出------

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _281_827_391
11:05:335.94time_gap:0 id_gap:43
11:05:556.0time_gap:1 id_gap:27
------卖出------

sell seq: _101_101_101
10:45:095.77time_gap:1 id_gap:15
10:45:095.77time_gap:1 id_gap:15
sell seq: _71_71_71_71
11:13:065.88time_gap:1
11:13:065.88time_gap:1

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _11_33_17
09:52:5226.35time_gap:134 id_gap:297
09:54:2826.28time_gap:163 id_gap:406
------卖出------

sell seq: _31_14_13
09:38:1426.08time_gap:21 id_gap:78
09:59:5526.2time_gap:384 id_gap:641

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _56_14
09:40:4126.15time_gap:19 id_gap:75
09:54:2026.22time_gap:122 id_gap:255
10:25:3326.14time_gap:18 id_gap:12
seq: _26_26_26
09:41:5426.11time_gap:1
------卖出------

sell seq: _12_18_54
09:30:3926.0time_gap:0 id_gap:10
09:40:4826.15time_gap:12 id_gap:42
sell seq: _28_21_11
09:30:0525.98time_gap:25 id_gap:197
09:34:4625.88time_gap:0
sell seq: _11_49
09:40:4126.1time_gap:15 id_gap:61
10:21:4126.16time_gap:92 id_gap:72
10:47:0126.26time_gap:45 id_gap:32
sell seq: _12_58
09:35:4925.79time_gap:0
sell seq: _17_18_17_17_18
09:50:2026.26time_gap:1 id_gap:14
09:50:2226.26time_gap:3
09:50:3826.26time_gap:1
09:50:4026.26time_gap:47 id_gap:145
09:51:3626.26time_gap:7 id_gap:12
09:55:1326.26time_gap:10 id_gap:10
sell seq: _18_17_17_18_18
09:51:4726.26time_gap:200 id_gap:349
09:55:4626.26time_gap:3
09:55:5926.26time_gap:7
sell seq: _18_18_17_18_18
09:51:4526.26time_gap:1

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _14_13_13
09:42:4958.18time_gap:181 id_gap:299
09:43:0758.22time_gap:1 id_gap:13
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _51_66_61
09:49:5711.69time_gap:0
09:49:5711.69time_gap:0
------卖出------

sell seq: _44_44_44
10:15:0111.83time_gap:0
10:15:0111.83time_gap:0

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
seq: _64_32_18
09:37:3536.87time_gap:0 id_gap:10
09:37:4237.0time_gap:0 id_gap:14
seq: _28_14
09:39:1238.0time_gap:0
09:41:2638.52time_gap:0
10:22:1137.18time_gap:1

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _228_228_228_228
09:31:014.62time_gap:0
seq: _499_499_499
09:36:124.67time_gap:1
seq: _178_178_178
09:31:494.64time_gap:0
seq: _228_228_228
11:13:504.64time_gap:0
------卖出------

sell seq: _499_499_499_499
10:38:074.62time_gap:0 id_gap:18
10:38:074.62time_gap:0 id_gap:18
sell seq: _195_195_195
09:33:134.67time_gap:3 id_gap:15
09:33:134.67time_gap:3 id_gap:15

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _42_42_42_42_42
09:30:579.34time_gap:1 id_gap:25
seq: _42_42_42_42
09:30:599.34time_gap:0
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _18_11_23
09:58:5644.33time_gap:16
11:28:0445.1time_gap:52 id_gap:37

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _73_73_73_73_73
09:42:4511.68time_gap:0
seq: _58_58_58_58
09:42:4511.68time_gap:0
------卖出------

sell seq: _100_23_13
10:11:0011.95time_gap:0
10:37:4013.54time_gap:0
sell seq: _61_61_61
10:11:4311.99time_gap:0
10:11:4311.99time_gap:0
sell seq: _84_42_12
10:13:5612.81time_gap:0
10:16:1313.54time_gap:0
sell seq: _14_13_100
10:16:3913.54time_gap:1
10:20:2813.54time_gap:1

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _194_194_194
09:30:395.05time_gap:0 id_gap:10
seq: _119_119_119_119
09:32:175.03time_gap:0
seq: _276_276_276
11:01:034.96time_gap:0 id_gap:39
seq: _119_119_119
10:40:254.95time_gap:0
------卖出------

sell seq: _246_246_246
09:30:585.11time_gap:1
09:30:585.11time_gap:1
sell seq: _119_119_119
09:35:044.98time_gap:0
09:35:044.98time_gap:0
10:20:115.0time_gap:0
10:20:115.0time_gap:0
sell seq: _119_119_119_119_119
09:35:044.98time_gap:0
sell seq: _229_229_229
10:37:124.96time_gap:0
10:37:124.96time_gap:0

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _128_128_128_128
09:32:065.84time_gap:1
seq: _119_119_119
09:32:035.84time_gap:0
09:32:055.84time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _12_14_27
09:46:2430.83time_gap:23 id_gap:51
10:13:2131.35time_gap:187 id_gap:355
------卖出------

sell seq: _14_14_14_14
09:53:2630.8time_gap:0
09:53:2630.8time_gap:0
sell seq: _12_13_12_21
10:17:1331.48time_gap:20 id_gap:38
10:17:1831.49time_gap:3

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _16_108_13
09:35:4116.11time_gap:16 id_gap:135
09:50:0516.23time_gap:397 id_gap:605
------卖出------

sell seq: _26_26_26_26
09:30:3516.2time_gap:1
09:30:3516.2time_gap:1
sell seq: _32_32_32
09:35:1816.17time_gap:0
09:35:1816.17time_gap:0
sell seq: _44_44_44
10:59:0916.17time_gap:1 id_gap:14
10:59:0916.17time_gap:1 id_gap:14
sell seq: _36_36_36
09:35:5516.08time_gap:0
09:35:5516.08time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _91_909
10:20:003.66time_gap:0
10:20:003.66time_gap:0
10:20:033.66time_gap:0
10:20:043.66time_gap:0
------卖出------

sell seq: _147_147_147_147
09:46:313.68time_gap:0
09:46:313.68time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
------卖出------

sell seq: _12_76
09:30:0017.68time_gap:0
09:35:3218.26time_gap:0
11:03:2617.54time_gap:4
sell seq: _16_59_29
09:31:3117.7time_gap:0
10:29:1517.75time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _11_42_18_12
09:41:1527.85time_gap:35 id_gap:95

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
seq: _19_19_19_19_19
10:48:2827.25time_gap:3 id_gap:19
seq: _21_21_21
11:01:0427.27time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _46_46_46_46
09:52:3413.54time_gap:9 id_gap:15
------卖出------

sell seq: _111_13
09:44:5713.57time_gap:21 id_gap:91
10:07:5313.5time_gap:13
10:33:0213.55time_gap:6 id_gap:38
sell seq: _43_43_43
09:35:0513.53time_gap:1
09:35:0513.53time_gap:1

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _54_54_54_54
10:56:419.4time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _206_206_206
09:30:002.61time_gap:0 id_gap:14
seq: _499_499_499
10:10:282.44time_gap:0
10:10:462.44time_gap:0
------卖出------

sell seq: _405_165_228_91
09:34:102.56time_gap:0
09:34:102.56time_gap:0
sell seq: _379_152_275
09:33:532.56time_gap:4 id_gap:42
09:34:092.56time_gap:1
sell seq: _244_244_244_244_244
11:28:272.4time_gap:1
11:28:272.4time_gap:1

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

sell seq: _28_18
09:35:0443.4time_gap:139 id_gap:496
09:57:1144.0time_gap:16 id_gap:14
10:46:0944.0time_gap:5
sell seq: _13_26
09:30:0043.43time_gap:24 id_gap:185
09:33:2443.44time_gap:31 id_gap:132
09:59:4143.91time_gap:72 id_gap:61
10:08:1543.75time_gap:10 id_gap:24
sell seq: _16_11_12
10:01:3043.9time_gap:18 id_gap:11
11:10:3444.56time_gap:274 id_gap:149
sell seq: _18_18_12
10:29:0444.0time_gap:327 id_gap:157
sell seq: _27_11
09:40:4243.79time_gap:1
09:42:4544.49time_gap:6 id_gap:20
09:51:1344.52time_gap:5 id_gap:10
sell seq: _28_26
10:17:1843.85time_gap:296 id_gap:247
sell seq: _22_22_22
10:12:3444.12time_gap:0
10:12:3444.12time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _33_33_33
10:27:0715.25time_gap:3
seq: _15_48_49
10:06:0115.29time_gap:0
10:32:1115.26time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _122_244_230
09:31:033.03time_gap:0
09:31:063.03time_gap:0
seq: _499_499_499
09:33:133.06time_gap:0
------卖出------

sell seq: _272_272_272_272
09:57:162.99time_gap:0 id_gap:10
09:57:162.99time_gap:0 id_gap:10
sell seq: _499_499_499
09:39:092.98time_gap:0 id_gap:10
09:39:092.98time_gap:0 id_gap:10

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _19_19_19_19_19
09:41:1416.74time_gap:37 id_gap:141
09:41:1416.74time_gap:37 id_gap:141

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _27_31
10:05:5528.86time_gap:3
seq: _28_28_28
09:31:1329.4time_gap:0
------卖出------

sell seq: _29_29_29
11:08:0430.01time_gap:0
11:08:0430.01time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _105_11_50
10:54:249.58time_gap:1
11:05:149.62time_gap:0
seq: _87_87_87
09:34:389.5time_gap:1
------卖出------

sell seq: _17_20_126
10:08:029.64time_gap:0
11:02:559.62time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _86_86_86_86
09:30:558.33time_gap:0
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _24_18_200
09:32:197.85time_gap:0
09:58:588.05time_gap:1 id_gap:11
seq: _18_200_17
10:04:108.02time_gap:0
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _42_13
09:33:3327.39time_gap:22 id_gap:88
10:21:2827.41time_gap:77 id_gap:24
10:39:5827.33time_gap:11
seq: _53_53_53_53
11:03:5727.87time_gap:21 id_gap:45
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _18_18_18
09:37:2249.0time_gap:0
seq: _11_31
11:26:0549.22time_gap:37 id_gap:29
seq: _13_28
10:02:3149.15time_gap:286 id_gap:238
10:10:2749.11time_gap:344 id_gap:337
10:23:0048.7time_gap:40 id_gap:59
------卖出------

sell seq: _19_12
09:39:4349.02time_gap:54 id_gap:88
09:45:1549.25time_gap:3
10:22:2548.83time_gap:6 id_gap:11
sell seq: _29_19
10:16:3149.13time_gap:139 id_gap:99

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _124_124_124_124_124
09:36:168.05time_gap:1
seq: _59_59_59_59_59
09:54:168.01time_gap:1

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _56_56_56
11:16:3712.17time_gap:5
seq: _358_358_358
10:25:4912.02time_gap:5 id_gap:15
------卖出------

sell seq: _148_148_148
10:08:0412.17time_gap:0
10:08:0412.17time_gap:0

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
------卖出------

sell seq: _26_13_19
09:54:4730.28time_gap:161 id_gap:147
10:05:0430.41time_gap:57 id_gap:47
sell seq: _39_13_11
10:03:1630.37time_gap:303 id_gap:230
10:23:1031.65time_gap:103 id_gap:620
sell seq: _14_13_22
10:20:0931.26time_gap:14 id_gap:136
10:22:5531.43time_gap:68 id_gap:360
sell seq: _21_34
10:39:3731.4time_gap:20 id_gap:32

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_97
09:30:382.28time_gap:1 id_gap:23
09:32:082.31time_gap:0
------卖出------

sell seq: _499_499_499
09:35:222.3time_gap:0
09:35:232.28time_gap:0
09:35:232.28time_gap:1
09:35:242.28time_gap:0
09:35:282.27time_gap:0
09:35:292.27time_gap:0 id_gap:11
09:35:292.27time_gap:0
09:38:082.31time_gap:4 id_gap:17
09:38:082.31time_gap:4 id_gap:17
sell seq: _499_499
09:35:212.3time_gap:0
09:35:222.29time_gap:0
09:35:232.28time_gap:0
09:38:172.31time_gap:3 id_gap:13
09:38:212.3time_gap:1 id_gap:16
sell seq: _499_499_499_499
09:35:222.3time_gap:0
09:35:282.27time_gap:0
09:35:292.27time_gap:0 id_gap:11
sell seq: _1224_1224_1224_1224
09:53:212.27time_gap:12 id_gap:32
09:53:212.27time_gap:12 id_gap:32
sell seq: _1326_1326_1326_1326
09:51:562.26time_gap:13 id_gap:73
09:51:562.26time_gap:13 id_gap:73

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _118_39
09:33:0110.34time_gap:0 id_gap:23
09:41:5910.5time_gap:1 id_gap:27
09:42:0010.5time_gap:0
seq: _118_118
09:33:0110.35time_gap:0 id_gap:10
09:42:0010.49time_gap:0
09:43:5710.47time_gap:0
seq: _118_118_118
seq: _118_37
09:50:2610.62time_gap:0
------卖出------

sell seq: _36_118
09:41:2010.48time_gap:7 id_gap:139
09:41:2710.47time_gap:0
09:41:2710.48time_gap:0
sell seq: _118_64
10:15:5010.61time_gap:0
sell seq: _50_36_33_28
09:47:2810.6time_gap:0
09:55:3810.74time_gap:1

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _20_58_17
10:01:1216.88time_gap:1
11:22:0516.91time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _12_16_59
09:33:0620.2time_gap:10 id_gap:20
10:11:1920.27time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _28_28_28_28
10:21:1414.51time_gap:0
seq: _66_66_66
10:22:3614.51time_gap:7
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _12_12_54
09:32:2124.78time_gap:158 id_gap:365
10:04:0124.9time_gap:0
------卖出------

sell seq: _22_22_22
09:38:1924.84time_gap:6 id_gap:15
09:38:1924.84time_gap:6 id_gap:15
sell seq: _38_38_14
09:43:0624.93time_gap:0
11:24:5825.17time_gap:0 id_gap:13

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _100_56_24
09:36:0811.47time_gap:0
09:47:0311.67time_gap:0
------卖出------

sell seq: _64_64_64
09:47:2911.71time_gap:0 id_gap:27
09:47:2911.71time_gap:0 id_gap:27

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _18_21
09:51:5542.1time_gap:10
10:07:3241.91time_gap:178 id_gap:104
10:25:0741.96time_gap:0
10:32:2142.13time_gap:0
seq: _17_17_17
09:41:0642.3time_gap:29 id_gap:100
------卖出------

sell seq: _28_23
09:58:4941.92time_gap:1
10:18:1941.95time_gap:6
11:16:3642.4time_gap:54 id_gap:24

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _18_13
10:29:3151.92time_gap:12
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _12_12_16
09:33:1737.85time_gap:7 id_gap:15
09:56:1038.19time_gap:3
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _21_19_18
10:27:1227.42time_gap:3
11:14:1527.58time_gap:98 id_gap:22
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _78_21
10:48:2331.63time_gap:70 id_gap:40
------卖出------

sell seq: _82_41_41
09:32:2831.8time_gap:0
09:59:2831.5time_gap:0
sell seq: _41_41_41
09:32:2831.8time_gap:0
09:47:1531.63time_gap:0
sell seq: _16_12_14_12
09:30:2431.81time_gap:81 id_gap:548
11:08:4131.72time_gap:169 id_gap:173
sell seq: _12_12_32_13
09:30:5831.87time_gap:10 id_gap:100
10:51:1331.65time_gap:313 id_gap:370
sell seq: _14_17_17_12
09:47:5431.5time_gap:163 id_gap:535
11:08:0831.68time_gap:297 id_gap:286
sell seq: _12_13_12_12_13
09:58:2931.53time_gap:284 id_gap:639
11:05:3131.74time_gap:200 id_gap:196
11:16:2831.68time_gap:192 id_gap:192
sell seq: _13_14_12_12_16
10:07:2031.47time_gap:40 id_gap:92
sell seq: _31_12_14
09:39:4931.67time_gap:9 id_gap:30
11:05:0231.73time_gap:31 id_gap:58
sell seq: _23_21_13
09:39:5831.68time_gap:0
09:59:0631.52time_gap:3
sell seq: _14_14_14_14
11:04:0231.7time_gap:312 id_gap:287
11:04:0231.7time_gap:312 id_gap:287
sell seq: _19_16_12_12
09:45:0531.61time_gap:42 id_gap:95
sell seq: _32_13_12
11:12:5831.69time_gap:328 id_gap:293
sell seq: _18_18_12
10:09:0031.47time_gap:14 id_gap:39
10:43:3931.63time_gap:200 id_gap:160
sell seq: _14_12_11_12_12
09:54:1531.51time_gap:185 id_gap:357
11:18:2931.67time_gap:156 id_gap:141
sell seq: _16_18_19
09:48:0131.45time_gap:0
10:14:1831.53time_gap:226 id_gap:344
sell seq: _24_24_24
10:06:1931.51time_gap:0
10:06:1931.51time_gap:0
sell seq: _12_13_26
10:03:5031.55time_gap:125 id_gap:242
10:35:3131.47time_gap:132 id_gap:138
sell seq: _13_12_22_12
09:48:5531.44time_gap:56 id_gap:173
09:53:3331.52time_gap:86 id_gap:160
sell seq: _17_22_12_13
09:56:0031.57time_gap:3
sell seq: _21_13_12_12
10:04:2931.56time_gap:376 id_gap:729

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _7445_7445_7445
09:30:003.93time_gap:0 id_gap:20
seq: _817_817_817
09:30:563.77time_gap:0
seq: _499_499_499
09:33:473.75time_gap:0
------卖出------

sell seq: _198_198_198
09:30:543.83time_gap:0
09:30:543.83time_gap:0
sell seq: _499_38
09:35:143.75time_gap:1

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _26_28_13
09:45:0123.8time_gap:149 id_gap:343
10:11:0123.88time_gap:3
------卖出------

sell seq: _22_48
10:09:2023.91time_gap:155 id_gap:136

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _300_14_13
09:30:008.08time_gap:1 id_gap:17
10:21:518.27time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _50_23_98
09:34:588.85time_gap:0
09:42:438.85time_gap:0
------卖出------

sell seq: _46_20_46_46_46
09:40:498.85time_gap:0
09:40:498.85time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _63_63_63
09:30:1715.77time_gap:0
seq: _82_82
09:32:5115.76time_gap:0
10:07:5516.06time_gap:0
10:07:5516.07time_gap:0
seq: _82_82_82
------卖出------

sell seq: _36_36_36_36
09:32:4315.75time_gap:0
09:32:4315.75time_gap:0
sell seq: _82_82_82
09:56:5515.89time_gap:0
09:56:5515.89time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _126_26_239
09:33:567.74time_gap:1
09:33:597.74time_gap:3 id_gap:19
------卖出------

sell seq: _418_13
09:34:127.75time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _218_218_218
09:33:566.02time_gap:0
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _100_177_19
10:49:415.6time_gap:0
11:04:205.61time_gap:0
------卖出------

sell seq: _121_121_121
09:41:335.67time_gap:1
09:41:335.67time_gap:1

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _266_266_79
09:30:573.71time_gap:0
09:30:573.71time_gap:0
------卖出------

sell seq: _616_616_616
09:30:463.7time_gap:1 id_gap:30
09:30:463.7time_gap:1 id_gap:30

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _27_37_38
09:43:0116.24time_gap:147 id_gap:380
09:54:1616.19time_gap:30 id_gap:34

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _19_16_16
09:33:4130.9time_gap:0
09:33:4130.92time_gap:0
------卖出------

sell seq: _32_17
10:03:1931.39time_gap:0
sell seq: _19_16_14
10:06:4531.3time_gap:0
11:06:1031.44time_gap:0
sell seq: _42_17
09:34:4830.63time_gap:0
09:34:5430.63time_gap:0
10:03:2231.36time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _98_68_90
09:48:588.78time_gap:0
10:19:028.81time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _12_51_50
09:43:4914.5time_gap:1
09:58:4014.66time_gap:0
------卖出------

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
seq: _42_42_42
10:54:4013.45time_gap:0
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _72_42
09:33:0414.86time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _19_47_50
10:10:4214.6time_gap:0
11:05:1215.1time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _17_41_27
10:25:5736.6time_gap:45 id_gap:18
10:37:1936.65time_gap:118 id_gap:35

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _11_56_12
09:43:1722.37time_gap:138 id_gap:362
10:03:3922.83time_gap:16
------卖出------

sell seq: _13_11_68_64_68
09:31:1021.9time_gap:115 id_gap:178
09:32:0221.98time_gap:103 id_gap:85
sell seq: _19_64
10:17:2922.81time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:31:282.12time_gap:0
09:31:282.12time_gap:0
09:33:022.13time_gap:0
09:33:042.13time_gap:0
seq: _499_499_499
seq: _994_994_994
09:48:472.14time_gap:0
------卖出------

sell seq: _499_499_499
09:41:072.17time_gap:0
09:41:082.17time_gap:0
09:48:122.14time_gap:0
09:48:142.14time_gap:0
10:22:212.13time_gap:0
10:27:032.12time_gap:0
10:27:032.12time_gap:0
sell seq: _499_499
09:41:072.17time_gap:1
09:45:182.14time_gap:0
09:48:132.14time_gap:0
09:48:132.14time_gap:0
09:48:132.14time_gap:0
09:48:142.14time_gap:0
09:56:172.15time_gap:0
09:58:402.14time_gap:0
10:06:422.14time_gap:0
10:14:552.14time_gap:0
10:22:212.13time_gap:0
10:27:042.12time_gap:0
sell seq: _68_130_499_169_317
09:58:402.14time_gap:0
09:58:402.14time_gap:1
sell seq: _3001_3001_3001
10:13:122.15time_gap:0
10:13:122.15time_gap:0
sell seq: _499_499_499_499
09:41:082.17time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
seq: _103_103_103
10:01:4021.65time_gap:62 id_gap:98
seq: _24_24_24_24_24
10:03:0821.85time_gap:10
seq: _24_24_24_24
seq: _23_23_23
10:58:3422.97time_gap:16 id_gap:11
------卖出------

sell seq: _24_24_27
09:30:3420.32time_gap:4
09:31:2220.39time_gap:0
sell seq: _23_23_23_23
09:31:4220.48time_gap:4
09:31:4220.48time_gap:4
sell seq: _33_33_33_33_33
09:48:5320.98time_gap:12
09:48:5320.98time_gap:12
09:49:1320.98time_gap:6
sell seq: _33_33_33_33
09:49:1320.98time_gap:6

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_12_12
09:37:3668.0time_gap:4 id_gap:14
seq: _11_14
10:23:4667.3time_gap:34 id_gap:42
seq: _11_11_11
10:10:4067.71time_gap:0
------卖出------

sell seq: _79_11
09:52:4268.0time_gap:28 id_gap:23
sell seq: _16_13
09:33:2667.97time_gap:7 id_gap:10
sell seq: _11_12
09:44:5267.91time_gap:103 id_gap:211
09:45:1368.17time_gap:0
10:11:4867.85time_gap:297 id_gap:305
sell seq: _13_13
09:32:5067.56time_gap:175 id_gap:446

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _89_89_89_89
09:40:167.29time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _49_49_49_49
09:39:019.42time_gap:4 id_gap:11
------卖出------

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _33_33_33_33_33
09:31:459.72time_gap:0
seq: _31_31_31_31_31
09:33:299.96time_gap:0
------卖出------

sell seq: _61_61_61
09:43:319.77time_gap:0
09:43:319.77time_gap:0
sell seq: _53_53_53_53
09:54:549.67time_gap:0
09:54:549.67time_gap:0

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
seq: _16_12
09:33:3162.35time_gap:33 id_gap:60
09:38:2262.99time_gap:15 id_gap:10
10:16:1262.98time_gap:1
------卖出------

sell seq: _19_19_19
10:08:0263.2time_gap:24 id_gap:16
10:08:0263.2time_gap:24 id_gap:16

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _16_42
09:31:4227.39time_gap:90 id_gap:182
09:36:1227.03time_gap:3
09:41:0427.34time_gap:33 id_gap:32
------卖出------

sell seq: _23_19_13
09:46:5827.43time_gap:5
10:36:2227.3time_gap:51 id_gap:44
sell seq: _14_14_14_14
10:23:2227.37time_gap:0
10:23:2227.37time_gap:0
sell seq: _19_18_101_203
10:03:0327.35time_gap:11 id_gap:27
10:03:3327.31time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _29_29_29_29
09:46:3019.16time_gap:0
------卖出------

sell seq: _36_36_36
09:55:4119.4time_gap:0
09:55:4119.4time_gap:0
sell seq: _37_37_37
10:04:5819.95time_gap:0
10:04:5819.95time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _16_36
09:48:1830.71time_gap:5
09:49:1730.72time_gap:0
09:49:1930.72time_gap:0
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
------卖出------

sell seq: _26_26_26
09:44:0242.29time_gap:27 id_gap:21
09:44:0242.29time_gap:27 id_gap:21

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _133_133_133_133
09:53:0310.07time_gap:59 id_gap:84
seq: _204_204_204_204
09:34:509.92time_gap:19 id_gap:148
------卖出------

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _188_188_188_188
09:30:567.4time_gap:3 id_gap:33

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _46_19
10:02:2726.35time_gap:62 id_gap:39
10:34:4226.12time_gap:3 id_gap:14
10:57:5226.14time_gap:106 id_gap:41
sell seq: _12_48
09:30:4626.13time_gap:0
09:30:5526.21time_gap:0
09:30:5626.21time_gap:0
09:51:1926.42time_gap:7 id_gap:14
10:06:2626.26time_gap:16 id_gap:11
sell seq: _49_23
11:16:3125.81time_gap:30 id_gap:35
sell seq: _28_28_28
09:46:3226.43time_gap:6 id_gap:15
09:46:3226.43time_gap:6 id_gap:15
sell seq: _12_49
10:26:4926.04time_gap:17 id_gap:17
sell seq: _19_14_17_18
11:13:4926.02time_gap:322 id_gap:597
11:14:0926.06time_gap:131 id_gap:228

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _11_34
09:31:0435.19time_gap:0
09:39:3534.98time_gap:0
09:45:0635.14time_gap:142 id_gap:189
------卖出------

sell seq: _17_14_17
09:32:1234.98time_gap:320 id_gap:650
10:30:1635.35time_gap:374 id_gap:335

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
------卖出------

sell seq: _19_26_12
09:45:2533.88time_gap:47 id_gap:27
10:04:5633.96time_gap:10

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _33_33_33_33_33
11:13:369.46time_gap:1
seq: _106_106_106
11:03:069.46time_gap:0
------卖出------

sell seq: _26_24_256
10:22:129.38time_gap:0
10:22:159.38time_gap:0 id_gap:13
sell seq: _62_62_62_62_62
11:24:059.44time_gap:1
11:24:059.44time_gap:1
11:24:059.44time_gap:1
sell seq: _62_62_62_62
11:24:069.44time_gap:1
sell seq: _261_26_37_36
10:11:459.43time_gap:10 id_gap:19
10:11:559.43time_gap:1
sell seq: _32_32_217
10:07:169.43time_gap:1
10:07:369.43time_gap:0
sell seq: _32_217_12
09:32:079.45time_gap:1
sell seq: _94_94_94_94_94
11:27:139.45time_gap:4 id_gap:38
11:27:139.45time_gap:4 id_gap:38
sell seq: _16_27_25_136
10:02:449.45time_gap:0
10:03:199.46time_gap:0
sell seq: _94_94_94_94
11:27:149.45time_gap:8 id_gap:38
sell seq: _27_146_26_12
10:02:139.47time_gap:3 id_gap:16
10:04:429.48time_gap:16 id_gap:71

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _12_32
10:04:2934.6time_gap:0
10:04:2934.6time_gap:0
10:23:4034.58time_gap:368 id_gap:180
seq: _11_11_11_11
11:15:0635.05time_gap:0
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _59_59_59_59
09:30:4411.21time_gap:0
------卖出------

sell seq: _51_51_51
09:32:3411.18time_gap:0
09:32:3411.18time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _46_11
09:36:1732.26time_gap:0
10:15:1932.6time_gap:12
10:31:0332.33time_gap:18
------卖出------

sell seq: _12_12_12_12
10:14:1032.64time_gap:1 id_gap:20
10:14:1032.64time_gap:1 id_gap:20

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

sell seq: _54_54_54
09:31:1512.03time_gap:1
09:31:1512.03time_gap:1
sell seq: _87_20_16
09:58:2512.2time_gap:0
10:55:2012.5time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _67_67_67
11:05:1114.58time_gap:98 id_gap:116
seq: _155_155_155_155_155
10:58:1214.53time_gap:0
------卖出------

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _19_19_19_19_19
09:38:3416.85time_gap:0
seq: _21_21_21_21_21
09:38:3416.86time_gap:1
------卖出------

301056 森赫股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值：21亿
seq: _71_71_71
09:38:2110.04time_gap:8 id_gap:22
seq: _69_69_69
09:31:2710.12time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _98_2902
10:40:305.6time_gap:0
10:40:305.6time_gap:0
10:40:305.61time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _13_121
09:30:0111.77time_gap:0 id_gap:40
09:48:5611.99time_gap:41 id_gap:54
10:45:4112.01time_gap:0
------卖出------

sell seq: _50_49_46
09:32:2011.9time_gap:0
09:53:3711.98time_gap:1

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _82_26
09:30:0014.95time_gap:50 id_gap:249
09:33:5614.91time_gap:55 id_gap:110
09:47:4315.15time_gap:10 id_gap:33
seq: _82_19
09:56:3015.28time_gap:6
seq: _38_38_38_38_38
11:07:1015.38time_gap:0
seq: _38_38_38_38
------卖出------

sell seq: _54_54_54
09:33:3214.93time_gap:11 id_gap:40
09:33:3214.93time_gap:11 id_gap:40

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _406_93
09:31:103.83time_gap:0
09:31:133.83time_gap:6 id_gap:83
09:31:213.83time_gap:0
09:31:213.82time_gap:1 id_gap:17
------卖出------

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _433_433_433
09:33:225.27time_gap:0
seq: _108_108_108
09:35:315.27time_gap:0
------卖出------

sell seq: _29_232_100
09:34:125.16time_gap:0
09:37:225.23time_gap:0

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _499_499_499
seq: _156_156_156
10:48:393.5time_gap:23 id_gap:15
seq: _499_183
09:46:453.51time_gap:3 id_gap:65
------卖出------

sell seq: _826_826_826_826
09:33:273.52time_gap:1 id_gap:30
09:33:273.52time_gap:1 id_gap:30
sell seq: _406_46_46
09:55:263.47time_gap:3 id_gap:17
10:03:343.46time_gap:3 id_gap:24

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _803_397
10:00:506.4time_gap:0 id_gap:25
10:02:146.4time_gap:0
10:06:416.4time_gap:75 id_gap:77
10:40:026.4time_gap:0 id_gap:25

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
seq: _89_725_200
09:43:271.68time_gap:1
09:45:371.63time_gap:0
------卖出------

sell seq: _415_212_394_231_296
09:33:381.74time_gap:1
09:34:011.76time_gap:1
sell seq: _238_468_444_261_334
09:30:521.71time_gap:63 id_gap:665
09:32:331.71time_gap:7 id_gap:20
sell seq: _872_733_606_91
09:30:281.7time_gap:0
09:30:501.7time_gap:0 id_gap:12
09:32:171.7time_gap:0 id_gap:12
sell seq: _582_990_990_582
09:30:391.7time_gap:0 id_gap:14
09:30:401.7time_gap:0 id_gap:17
sell seq: _418_835_750
09:30:281.7time_gap:0
09:32:171.7time_gap:1 id_gap:16

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _2500_139_244
09:47:521.98time_gap:0 id_gap:21
09:47:521.98time_gap:0 id_gap:12
------卖出------

sell seq: _499_343_83_73
09:35:071.96time_gap:0
09:35:081.95time_gap:0 id_gap:10
sell seq: _499_499_499
09:46:381.96time_gap:0 id_gap:15
09:46:381.96time_gap:0 id_gap:15
10:00:441.97time_gap:0
10:02:581.97time_gap:0
10:03:021.97time_gap:1
10:16:021.98time_gap:0
sell seq: _499_499_499_499
10:02:581.97time_gap:0

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _48_44_44
09:40:0012.84time_gap:0
09:50:2612.82time_gap:0
------卖出------

sell seq: _44_44_44
09:58:3712.83time_gap:0
09:58:3712.83time_gap:0

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _19_144_80
09:36:048.18time_gap:0
09:36:058.18time_gap:0
------卖出------

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _99_99_99_99_99
10:19:1311.45time_gap:40 id_gap:37
------卖出------

sell seq: _94_94_94
09:31:0511.35time_gap:9 id_gap:40
09:31:0511.35time_gap:9 id_gap:40
sell seq: _69_69_69
11:01:2211.53time_gap:0
11:01:2211.53time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _16_52_13
09:40:2720.11time_gap:18 id_gap:21
10:10:3520.01time_gap:138 id_gap:154
------卖出------

sell seq: _164_17
09:30:0420.0time_gap:1 id_gap:29

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _362_30_51
09:45:404.97time_gap:0
10:28:164.92time_gap:0

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _99_99_99
11:14:028.09time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _82_82_82
10:03:4214.1time_gap:0
------卖出------

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _146_44_13
10:12:4411.34time_gap:24 id_gap:39
10:54:4211.32time_gap:58 id_gap:23
------卖出------

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _21_13_23
09:31:2529.5time_gap:45 id_gap:103
09:34:2529.43time_gap:62 id_gap:64

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _100_31_22
09:40:1310.05time_gap:0
09:40:1310.06time_gap:0 id_gap:47

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
seq: _44_499_59
09:56:493.36time_gap:120 id_gap:762
09:58:213.38time_gap:6 id_gap:31

002860 星帅尔 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值：27亿
seq: _44_44_44_44_44
09:39:359.31time_gap:7 id_gap:13
seq: _44_44_44_44
09:40:059.31time_gap:6 id_gap:15

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _139_139_41
09:36:064.96time_gap:1
09:36:084.96time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _28_28_28
09:36:5833.64time_gap:0 id_gap:11
seq: _29_29_29
------卖出------

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _50_23_32
10:16:0616.2time_gap:0
11:25:2016.26time_gap:0
------卖出------

sell seq: _49_49
09:58:3916.13time_gap:0
09:58:3916.13time_gap:0
09:58:4116.14time_gap:0
09:58:5216.07time_gap:0

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
seq: _78_78_78
09:34:1410.3time_gap:0
------卖出------

sell seq: _67_67_67
09:36:5210.3time_gap:1 id_gap:37
09:36:5210.3time_gap:1 id_gap:37

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _67_17_42
10:00:2013.73time_gap:300 id_gap:356
10:09:4913.66time_gap:39 id_gap:71
------卖出------

sell seq: _33_33_33_33
09:30:0413.51time_gap:1
09:30:0413.51time_gap:1

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
seq: _48_14_13
09:57:0120.69time_gap:41 id_gap:59
10:15:0520.56time_gap:111 id_gap:21
------卖出------

sell seq: _48_11_18
09:30:3720.25time_gap:71 id_gap:156
10:22:0620.42time_gap:10 id_gap:19

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _12_30_22
09:56:4526.55time_gap:0
10:36:5926.3time_gap:0
------卖出------

sell seq: _12_43_20
10:02:1526.62time_gap:0
10:41:0326.25time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _147_125_261
10:08:522.86time_gap:3
10:25:572.84time_gap:0
------卖出------

sell seq: _499_499_499
10:20:572.85time_gap:0 id_gap:17
10:20:572.85time_gap:0 id_gap:17
sell seq: _261_125_147_230
09:57:472.88time_gap:0 id_gap:11
10:37:072.83time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _32_21_101
09:39:4913.12time_gap:4 id_gap:10
09:53:5213.13time_gap:0
------卖出------

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _52_52_52_52
09:34:238.89time_gap:4 id_gap:16
seq: _104_104_104
09:48:439.0time_gap:0
------卖出------

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _499_499_499
11:08:073.55time_gap:0
seq: _499_71
09:42:053.5time_gap:0
seq: _263_263_263
09:50:493.51time_gap:16 id_gap:62
------卖出------

sell seq: _177_177_177
10:57:503.49time_gap:1 id_gap:13
10:57:503.49time_gap:1 id_gap:13
11:08:133.57time_gap:0 id_gap:10
sell seq: _38_499
09:52:063.49time_gap:146 id_gap:776
11:13:283.55time_gap:1
11:14:583.54time_gap:0
sell seq: _315_315_315
11:14:503.54time_gap:1 id_gap:12
11:14:503.54time_gap:1 id_gap:12
sell seq: _499_32
11:13:173.54time_gap:19 id_gap:111
sell seq: _165_165_165
11:08:183.57time_gap:0
11:08:183.57time_gap:0
sell seq: _245_245_245
11:08:223.58time_gap:0 id_gap:19
11:08:223.58time_gap:0 id_gap:19

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _62_43_300
09:59:525.07time_gap:1
10:20:225.05time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _64_24
09:52:4620.98time_gap:134 id_gap:335
------卖出------

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _163_21_110
09:53:496.12time_gap:0
11:14:166.09time_gap:0

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _34_34_34
10:16:1017.06time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _200_123_17
09:31:387.3time_gap:1
10:36:417.12time_gap:0
------卖出------

sell seq: _69_69_69_69
10:36:127.13time_gap:0
10:36:127.13time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _11_164_14
09:50:309.45time_gap:0 id_gap:10
10:21:289.54time_gap:0 id_gap:15
------卖出------

sell seq: _163_163_163
10:49:309.71time_gap:0
10:49:309.71time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
seq: _48_116_12
09:35:068.94time_gap:13 id_gap:104
11:26:399.02time_gap:24 id_gap:26

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499
09:33:042.8time_gap:1
09:47:132.77time_gap:0
09:54:142.77time_gap:0
10:40:232.75time_gap:0 id_gap:13
seq: _499_48
09:35:062.79time_gap:0

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _59_59_59_59_59
11:07:2311.6time_gap:1
------卖出------

sell seq: _47_47_47_47
10:58:2511.26time_gap:0
10:58:2511.26time_gap:0
sell seq: _39_39_39_39_39
11:19:4512.73time_gap:0
11:19:4512.73time_gap:0
11:19:4512.73time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _21_24_27
09:37:0322.84time_gap:0
11:14:3322.91time_gap:130 id_gap:102
------卖出------

sell seq: _16_17_16_17_16
09:52:2422.8time_gap:16 id_gap:19
09:53:2022.77time_gap:63 id_gap:68
sell seq: _11_24_34
09:48:0322.8time_gap:92 id_gap:162
11:08:5622.84time_gap:0
sell seq: _40_15_41_19_11
11:08:5622.84time_gap:0
11:08:5622.84time_gap:0
sell seq: _41_27
10:46:5722.67time_gap:375 id_gap:232
sell seq: _23_23_23
09:36:4022.81time_gap:6 id_gap:19
09:36:4022.81time_gap:6 id_gap:19
sell seq: _16_17_17_42
09:48:0322.78time_gap:67 id_gap:149
09:54:4022.82time_gap:81 id_gap:200

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _19_18_19
11:06:2928.62time_gap:186 id_gap:77
11:24:2728.62time_gap:162 id_gap:121

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _72_11
09:31:0224.02time_gap:5 id_gap:42
09:47:2924.0time_gap:4
09:49:0624.01time_gap:12 id_gap:32
seq: _22_22_22
09:57:4323.95time_gap:187 id_gap:213

300069 金利华电 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值：17亿
seq: _14_78_13
09:38:3715.3time_gap:56 id_gap:30
10:10:5015.37time_gap:220 id_gap:59

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _269_11_11
09:59:119.29time_gap:46 id_gap:270
10:25:539.31time_gap:9 id_gap:51

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _61_22_16
09:34:4318.29time_gap:110 id_gap:229
10:43:1518.4time_gap:52 id_gap:39
------卖出------

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
seq: _24_72_42
09:36:0313.81time_gap:1 id_gap:57
10:38:2313.87time_gap:182 id_gap:119

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _69_69_69
09:30:528.0time_gap:0
------卖出------

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _26_26_26_26
09:49:0425.53time_gap:1
seq: _22_22_22
09:54:0725.58time_gap:1
------卖出------

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _45_18_58
09:35:1614.85time_gap:1 id_gap:10
09:42:1514.86time_gap:1
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _12_14_200
09:33:4210.3time_gap:0
09:53:3310.1time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _18_34_169
09:36:027.73time_gap:1
09:36:577.75time_gap:4
------卖出------

sell seq: _24_191
10:25:537.86time_gap:11 id_gap:23
10:30:127.85time_gap:54 id_gap:38
10:32:097.85time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _53_14_11
09:40:4622.3time_gap:17 id_gap:115
09:51:2022.34time_gap:50 id_gap:99
------卖出------

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _71_71_71
10:11:2814.0time_gap:0
------卖出------

sell seq: _12_113_11
09:38:4213.88time_gap:5 id_gap:28
10:13:1913.99time_gap:1
sell seq: _89_89_89_89
11:10:0713.99time_gap:0
11:10:0713.99time_gap:0
sell seq: _46_46_46_46_46
09:51:5914.05time_gap:0
09:51:5914.05time_gap:0
sell seq: _46_46_46_46
09:51:5914.05time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _208_203_23
10:28:114.42time_gap:0
10:28:124.45time_gap:0 id_gap:11

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _32_106_11
09:30:0313.35time_gap:170 id_gap:596
09:32:5713.34time_gap:0
------卖出------

sell seq: _60_34_48_45
10:30:0713.28time_gap:0
10:32:4413.3time_gap:0
10:32:4413.29time_gap:0
sell seq: _50_29_38
11:10:3713.24time_gap:1
11:14:1113.24time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
seq: _151_14_12
09:39:378.64time_gap:0
09:42:308.66time_gap:18

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _34_34_34
09:56:4018.25time_gap:104 id_gap:275
------卖出------

sell seq: _59_18_49
10:07:5618.18time_gap:39 id_gap:145
10:15:5118.12time_gap:191 id_gap:415

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _54_54_54_54
11:01:1716.72time_gap:0 id_gap:19
seq: _37_37_37
09:30:1716.83time_gap:0 id_gap:11
------卖出------

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值：22亿
seq: _14_44_76
09:35:0123.01time_gap:17 id_gap:58
09:36:2723.23time_gap:156 id_gap:204

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _78_31_12
09:50:3316.48time_gap:7 id_gap:11
10:31:3416.41time_gap:181 id_gap:181
------卖出------

sell seq: _83_19
11:17:4916.5time_gap:19

002852 道道全 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值：27亿
seq: _117_117_12
09:30:228.53time_gap:6 id_gap:23
09:30:498.54time_gap:105 id_gap:241

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499_499
09:50:113.26time_gap:0 id_gap:14

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _49_49_49
10:08:4516.45time_gap:0
------卖出------

sell seq: _32_32_32_32
09:40:2516.33time_gap:4 id_gap:12
09:40:2516.33time_gap:4 id_gap:12
sell seq: _62_14_19
09:40:2216.34time_gap:0
10:52:4316.67time_gap:197 id_gap:371

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
seq: _22_500_36
09:50:455.42time_gap:1 id_gap:49
09:54:275.38time_gap:0
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _11_100_42
09:48:1210.91time_gap:0
10:31:5110.83time_gap:1 id_gap:71
------卖出------

sell seq: _52_52_52_52
09:30:5711.1time_gap:1 id_gap:18
09:30:5711.1time_gap:1 id_gap:18

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _39_39_39_39_39
09:49:0414.66time_gap:1 id_gap:23
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _219_13
09:47:577.77time_gap:7 id_gap:48
seq: _89_89_89
10:40:397.63time_gap:5 id_gap:29
------卖出------

sell seq: _182_17_18
09:46:537.74time_gap:6 id_gap:69
09:52:547.76time_gap:12 id_gap:42

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
------卖出------

sell seq: _13_13_13_13
09:30:0034.46time_gap:63 id_gap:399
09:30:0034.46time_gap:63 id_gap:399
sell seq: _12_34
09:43:1334.77time_gap:385 id_gap:687
09:44:2734.74time_gap:219 id_gap:322
09:51:3734.77time_gap:204 id_gap:261
10:34:5234.9time_gap:14
sell seq: _18_34
09:56:2534.99time_gap:249 id_gap:248

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _28_12
09:56:0341.55time_gap:165 id_gap:133
10:00:1141.51time_gap:8
10:12:0741.6time_gap:8
------卖出------

sell seq: _17_12_29
09:40:2641.68time_gap:69 id_gap:262
10:30:4441.36time_gap:188 id_gap:82
sell seq: _21_28
09:43:4241.7time_gap:0

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _12_12_12
10:03:2942.93time_gap:0
seq: _13_13_13
09:42:0743.25time_gap:0
------卖出------

sell seq: _28_17
09:58:3142.98time_gap:113 id_gap:46

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _29_16
09:30:1333.99time_gap:0
09:43:0434.25time_gap:0
10:00:4934.4time_gap:0
------卖出------

sell seq: _11_11_11_11
10:12:2434.59time_gap:0
10:12:2434.59time_gap:0

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _12_134
09:30:0212.4time_gap:1 id_gap:25
09:34:0112.68time_gap:0
09:45:4812.74time_gap:37 id_gap:149
------卖出------

sell seq: _84_28_13
09:41:1812.63time_gap:72 id_gap:509
10:05:3012.8time_gap:43 id_gap:105
sell seq: _63_63_63
09:35:4012.67time_gap:1 id_gap:35
09:35:4012.67time_gap:1 id_gap:35

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _44_44_44_44
09:46:4213.86time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _23_11
09:30:0759.26time_gap:17 id_gap:61
09:39:2358.25time_gap:5
10:11:1957.02time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2859.23time_gap:0
09:30:2859.23time_gap:0
09:37:1858.24time_gap:12
sell seq: _11_18
10:07:3556.97time_gap:0
sell seq: _13_14
09:43:4758.69time_gap:4 id_gap:10
10:09:5256.9time_gap:4 id_gap:13
10:13:1357.0time_gap:67 id_gap:47
10:23:5756.35time_gap:0
sell seq: _14_18
10:06:2356.91time_gap:48 id_gap:82
sell seq: _18_13
10:12:1757.0time_gap:18 id_gap:13
10:13:0557.0time_gap:0
10:18:5657.0time_gap:119 id_gap:51

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
------卖出------

sell seq: _53_51_24
09:40:5113.67time_gap:5 id_gap:10
09:44:0113.57time_gap:201 id_gap:788
sell seq: _17_30_50_24
09:30:0013.63time_gap:0
11:02:2613.7time_gap:0
sell seq: _13_67_44
10:18:2913.69time_gap:0 id_gap:11
10:18:2913.7time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _43_19
09:32:4924.99time_gap:191 id_gap:471
10:03:5424.97time_gap:14 id_gap:12
10:57:2524.7time_gap:4
------卖出------

sell seq: _18_27_22
10:28:0324.69time_gap:61 id_gap:135
10:57:3024.7time_gap:70 id_gap:125
sell seq: _12_18_76
09:38:1324.9time_gap:243 id_gap:369
10:03:5924.97time_gap:6

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _12_14
09:39:2585.5time_gap:0
09:43:2786.8time_gap:0
09:55:5185.99time_gap:370 id_gap:193
------卖出------

sell seq: _11_11_11
10:20:0186.0time_gap:61 id_gap:78
10:20:0186.0time_gap:61 id_gap:78
sell seq: _22_11
09:44:4986.01time_gap:12 id_gap:31

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
------卖出------

sell seq: _39_40_12
09:30:0018.36time_gap:0 id_gap:29
10:21:1518.55time_gap:0
sell seq: _11_118
10:14:5518.66time_gap:21 id_gap:33
10:25:0918.53time_gap:13 id_gap:12
10:37:1018.58time_gap:4 id_gap:10
sell seq: _37_11_50
09:48:4418.57time_gap:1 id_gap:19
11:03:0418.7time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _56_56_56
09:33:1712.19time_gap:1
09:33:1712.19time_gap:1

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
------卖出------

sell seq: _82_219_42
10:25:145.62time_gap:0 id_gap:32
10:44:525.63time_gap:9 id_gap:15
sell seq: _41_109_829_21
10:27:225.64time_gap:0
10:45:215.63time_gap:7 id_gap:52
sell seq: _414_54
10:15:125.68time_gap:3
10:16:035.67time_gap:28 id_gap:33
10:28:135.64time_gap:54 id_gap:52
sell seq: _163_31_61_1243
10:02:225.68time_gap:1 id_gap:57
10:22:215.65time_gap:0
sell seq: _20_124_124_124_124
10:05:325.68time_gap:0
10:05:325.68time_gap:1 id_gap:16

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _111_111_111_111_111
11:29:484.52time_gap:3
seq: _177_177_177
11:08:464.49time_gap:6 id_gap:23

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
seq: _94_94_94
10:13:3028.12time_gap:68 id_gap:15
seq: _21_21_21
10:31:1928.29time_gap:5
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _22_50_100_28
09:36:1010.93time_gap:0
09:44:5910.78time_gap:0

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _254_254_254_254
09:43:532.13time_gap:0
seq: _314_314_314_314
09:44:292.13time_gap:0
------卖出------

sell seq: _207_207_207_207
11:00:062.1time_gap:0
11:00:062.1time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
------卖出------

sell seq: _20_44_17
09:30:0019.0time_gap:0
10:03:3519.63time_gap:0
sell seq: _104_104_104
09:46:0419.17time_gap:0
09:46:0419.17time_gap:0
sell seq: _11_74
10:04:2719.69time_gap:0
10:21:3319.72time_gap:0
11:11:3920.47time_gap:0
sell seq: _11_60_14
10:06:0019.88time_gap:0
10:42:0020.03time_gap:1
sell seq: _24_53
10:20:3019.9time_gap:1
10:59:4120.2time_gap:0
11:11:4620.8time_gap:0
sell seq: _11_71
10:08:4019.98time_gap:0
10:10:5020.33time_gap:0
11:13:3621.3time_gap:0
sell seq: _21_14_100
10:06:0520.0time_gap:0
11:07:3120.26time_gap:0
sell seq: _11_18_100
10:14:3020.04time_gap:0
11:13:5621.5time_gap:0
sell seq: _34_26_30
10:37:3020.08time_gap:0
11:10:1620.35time_gap:0
sell seq: _18_50_12
10:50:5820.1time_gap:0
10:58:0220.2time_gap:0
sell seq: _20_89_83
10:06:2720.2time_gap:0
10:12:0720.09time_gap:0
sell seq: _50_21_14
10:58:0220.2time_gap:0
sell seq: _18_50_16
10:09:3920.4time_gap:0
11:11:5321.0time_gap:0
sell seq: _19_15_13_50
11:11:3920.5time_gap:0
11:11:5321.0time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499_499
10:24:473.08time_gap:0
seq: _67_433
10:25:443.07time_gap:0
10:30:533.08time_gap:0
10:43:283.07time_gap:0
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
------卖出------

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _51_51_51_51_51
09:30:266.68time_gap:0
seq: _499_499_499
10:27:227.0time_gap:0
------卖出------

sell seq: _16_499
09:37:586.77time_gap:0
10:12:107.01time_gap:0
10:12:327.01time_gap:0
sell seq: _51_51_51_51_51
10:13:436.99time_gap:1
10:13:436.99time_gap:1
10:13:446.99time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
------卖出------

sell seq: _29_136_11
09:35:4313.82time_gap:27 id_gap:112
09:42:0413.97time_gap:3 id_gap:41

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
------卖出------

sell seq: _18_18_14
09:30:4239.6time_gap:19 id_gap:46
10:03:5239.92time_gap:6
sell seq: _12_12_12_12
10:53:0339.55time_gap:0
10:53:0339.55time_gap:0

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
09:33:023.25time_gap:0
09:46:403.26time_gap:0
09:49:043.3time_gap:0
------卖出------

sell seq: _121_121_121_121
09:30:033.21time_gap:0
09:30:033.21time_gap:0

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _56_56_56_56_56
10:30:5211.05time_gap:0
10:30:5211.05time_gap:0
sell seq: _41_41_41_41_41
10:31:0811.05time_gap:0
10:31:0811.05time_gap:0
10:31:0811.05time_gap:0
10:31:0811.05time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

sell seq: _41_18_11
09:34:3433.27time_gap:15 id_gap:63
10:01:5433.85time_gap:109 id_gap:114

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _63_63_63_63
11:29:0115.69time_gap:1 id_gap:26
------卖出------

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _146_146_146_146
10:17:419.28time_gap:0 id_gap:14
------卖出------

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
seq: _57_57_57
09:30:0111.91time_gap:1 id_gap:33
seq: _31_31_31_31_31
09:30:4912.0time_gap:0
------卖出------

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _14_14_14_14_14
09:31:5423.99time_gap:0
09:31:5423.99time_gap:0
09:31:5423.99time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _38_38_38_38
09:33:0426.6time_gap:0
------卖出------

sell seq: _123_67_83_27
10:45:1526.68time_gap:1
10:45:2326.68time_gap:43 id_gap:20

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _69_69_69
09:41:2911.63time_gap:0
seq: _87_87_87_87
09:35:5111.46time_gap:0
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _171_171_171
09:57:336.51time_gap:1
------卖出------

sell seq: _123_123
09:59:336.51time_gap:0
10:06:376.47time_gap:9 id_gap:15
10:13:536.46time_gap:5
sell seq: _246_246_246
09:57:366.48time_gap:3 id_gap:13
09:57:366.48time_gap:3 id_gap:13
sell seq: _123_123_123
09:59:336.51time_gap:0
sell seq: _203_203_203_203
09:58:246.54time_gap:0
09:58:246.54time_gap:0

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_66
09:30:232.89time_gap:0
09:36:512.95time_gap:12 id_gap:51
09:47:012.88time_gap:14 id_gap:62
seq: _72_499
10:30:132.85time_gap:0
------卖出------

sell seq: _699_699_699
10:03:352.86time_gap:27 id_gap:21
10:03:352.86time_gap:27 id_gap:21

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _113_113_113
10:40:084.5time_gap:0
seq: _96_96_96_96
09:55:094.57time_gap:0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _181_181_181
10:00:5612.08time_gap:1
------卖出------

sell seq: _31_20_21_50
10:34:4012.73time_gap:1
10:47:0013.03time_gap:1

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _21_21_21_21_21
09:45:0727.81time_gap:0
------卖出------

sell seq: _31_24_17
09:35:3227.65time_gap:22 id_gap:65
09:49:2827.7time_gap:0
sell seq: _23_23_23
09:48:0727.81time_gap:6 id_gap:14
09:48:0727.81time_gap:6 id_gap:14
sell seq: _37_16
10:50:3728.37time_gap:65 id_gap:62
10:52:2228.35time_gap:193 id_gap:172
11:09:2330.0time_gap:0

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _97_97_97_97_97
10:07:114.05time_gap:0
seq: _97_97_97_97

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
seq: _46_31
09:36:5848.98time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_12_12
09:30:4044.38time_gap:24 id_gap:163
------卖出------

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _52_52_52
10:10:079.95time_gap:0
------卖出------

sell seq: _12_96_20_50
09:30:0910.0time_gap:0
09:55:029.89time_gap:0
sell seq: _31_31_31_31_31
09:30:099.99time_gap:0
09:30:099.99time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _37_37_37
09:36:3620.9time_gap:0
------卖出------

sell seq: _68_11
09:30:0020.69time_gap:0
09:32:3720.81time_gap:0
10:34:4320.9time_gap:0
sell seq: _50_16_11
09:49:0520.98time_gap:1 id_gap:21
11:29:5821.2time_gap:0

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _74_74_74
09:47:428.41time_gap:3 id_gap:12

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _48_48_48_48
09:30:559.3time_gap:0
seq: _62_62_62
11:17:269.48time_gap:0
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _19_19_19
09:53:5129.59time_gap:1
------卖出------

sell seq: _11_47
10:32:1030.3time_gap:129 id_gap:162
sell seq: _34_18
09:44:0029.85time_gap:68 id_gap:93
09:49:0029.56time_gap:304 id_gap:455
10:30:0730.28time_gap:128 id_gap:135
sell seq: _11_53_14
10:06:0829.8time_gap:107 id_gap:139
sell seq: _28_34
10:20:1930.11time_gap:263 id_gap:717

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _47_47_47
09:30:0422.37time_gap:0
------卖出------

sell seq: _13_21_21_13_13
09:31:5122.91time_gap:0
09:31:5522.87time_gap:1
09:31:5822.87time_gap:0
09:32:0023.0time_gap:0
09:32:0023.0time_gap:0
sell seq: _21_13_21_13_21
09:31:4922.98time_gap:0
09:31:5122.91time_gap:0
sell seq: _21_13_21_13
09:31:5522.87time_gap:0
sell seq: _31_31_31
11:18:0322.14time_gap:0
11:18:0322.14time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _11_29
11:20:2339.57time_gap:135 id_gap:113
------卖出------

sell seq: _23_12_13
10:22:3039.6time_gap:0 id_gap:11
10:29:3439.65time_gap:0

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
seq: _31_19
09:35:3333.3time_gap:324 id_gap:520
09:51:5433.24time_gap:344 id_gap:209
10:46:1632.89time_gap:10
seq: _17_17_17
10:03:1532.71time_gap:3 id_gap:22
------卖出------

sell seq: _13_13_13_13
09:30:0334.19time_gap:4 id_gap:57
09:30:0334.19time_gap:4 id_gap:57

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
seq: _322_322_322
09:31:182.4time_gap:0
seq: _279_279_279_279
09:31:522.45time_gap:1
------卖出------

sell seq: _161_161_161_161
10:23:212.45time_gap:0
10:23:212.45time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _133_133_133_133_133
10:03:292.94time_gap:0
------卖出------

sell seq: _93_315_381
09:32:413.0time_gap:0
10:20:122.94time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _37_37_37
11:13:4815.09time_gap:0 id_gap:20
------卖出------

sell seq: _18_77_14
09:46:5415.11time_gap:142 id_gap:157
11:19:5215.1time_gap:13
sell seq: _115_16
09:41:1515.16time_gap:1
09:41:4915.2time_gap:0
11:12:2315.1time_gap:31 id_gap:20

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _36_36_36
11:10:2516.16time_gap:0
------卖出------

sell seq: _17_135_16
09:44:5016.25time_gap:1
10:02:0916.19time_gap:4 id_gap:14
sell seq: _56_26_21
09:49:1916.18time_gap:12 id_gap:88
10:00:5816.18time_gap:5
sell seq: _96_18_11_18
09:30:1316.14time_gap:106 id_gap:846
10:41:5416.03time_gap:80 id_gap:117
sell seq: _11_12_37_37
09:41:4916.27time_gap:75 id_gap:296
10:31:5216.06time_gap:15 id_gap:19
sell seq: _37_37_37
10:32:1016.06time_gap:6
sell seq: _281_16_39
09:36:3616.29time_gap:9 id_gap:82
09:39:1016.26time_gap:18 id_gap:76

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
seq: _77_77_77
10:28:299.35time_gap:6
seq: _105_105_105_105
10:09:149.39time_gap:0

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _23_23_23
10:28:5431.8time_gap:33 id_gap:67
------卖出------

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _96_96_96
09:36:1915.9time_gap:0
------卖出------

sell seq: _51_51_51
10:29:4316.45time_gap:1
10:29:4316.45time_gap:1

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11
10:00:4254.33time_gap:260 id_gap:566
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _32_32_32
09:42:0518.58time_gap:369 id_gap:765
------卖出------

sell seq: _44_48_11
09:52:5118.5time_gap:15
10:04:5218.7time_gap:0
sell seq: _19_22_47
09:53:1718.5time_gap:43 id_gap:96
10:02:3018.74time_gap:15 id_gap:27
sell seq: _13_44_38
10:14:2318.5time_gap:1
11:19:2818.42time_gap:0
sell seq: _33_48_27
10:13:0918.6time_gap:29 id_gap:50
10:41:5118.44time_gap:0
sell seq: _18_18_18_18_18
09:31:1318.51time_gap:1
09:31:1318.51time_gap:1
sell seq: _32_39_37
10:07:5418.6time_gap:179 id_gap:587
11:07:4118.43time_gap:0

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿
seq: _44_44_44_44_44
10:50:3411.49time_gap:132 id_gap:26

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _63_63_63
09:30:0315.31time_gap:0
------卖出------

sell seq: _27_30_11_50
09:36:2115.2time_gap:0
10:25:0915.48time_gap:0
sell seq: _27_27_27_27_27
09:30:3515.29time_gap:0
09:30:3515.29time_gap:0
09:30:3515.29time_gap:0
sell seq: _38_38_38_38_38
09:39:3915.35time_gap:0
09:39:3915.35time_gap:0
09:39:3915.35time_gap:0
sell seq: _38_38_38_38
09:48:2715.49time_gap:0
09:48:2715.49time_gap:0
sell seq: _313_313_313
09:44:1315.63time_gap:0
09:44:1315.63time_gap:0
sell seq: _32_32_32_32
09:45:3715.76time_gap:0
09:45:3715.76time_gap:0
sell seq: _32_32_32
09:45:3715.76time_gap:0
09:45:3715.76time_gap:0
sell seq: _57_48_24
10:53:2716.1time_gap:0
10:53:3816.14time_gap:0
sell seq: _98_98_98_98
10:51:1416.29time_gap:0
10:51:1416.29time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _211_211_211
09:34:072.78time_gap:1
------卖出------

sell seq: _499_499_499
09:41:192.76time_gap:0
09:41:192.76time_gap:0
09:45:072.72time_gap:0 id_gap:12
09:45:072.72time_gap:0 id_gap:13
10:23:212.69time_gap:1
sell seq: _499_499
09:41:192.76time_gap:0 id_gap:13
09:45:072.72time_gap:1 id_gap:12
10:23:002.69time_gap:3 id_gap:73
10:23:222.69time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _52_52_52
10:05:3418.49time_gap:8 id_gap:14
------卖出------

sell seq: _49_20_18
09:51:4018.56time_gap:0
11:03:5518.88time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _34_47
09:52:3721.09time_gap:35 id_gap:116
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _94_94_94_94_94
09:30:363.21time_gap:0
------卖出------

sell seq: _43_499
10:03:083.21time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _94_94_94
09:30:226.44time_gap:0
------卖出------

sell seq: _249_249_249_249
11:26:146.39time_gap:0
11:26:146.39time_gap:0
sell seq: _125_125_125
11:25:276.39time_gap:0
11:25:276.39time_gap:0
sell seq: _76_76_76_76_76
10:36:416.11time_gap:0
10:36:416.11time_gap:0
10:36:416.11time_gap:0
sell seq: _77_77_77_77_77
10:36:416.11time_gap:0
10:36:416.11time_gap:0
10:36:416.11time_gap:0
sell seq: _76_76_76_76
10:36:416.11time_gap:0
10:36:416.11time_gap:0
sell seq: _77_77_77_77
10:36:416.11time_gap:0
sell seq: _78_78_78_78
10:36:416.11time_gap:0
10:36:416.11time_gap:0
sell seq: _506_60_448
10:36:376.11time_gap:0
10:36:406.11time_gap:0
sell seq: _56_499
10:36:096.12time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
------卖出------

002808 ST恒久 nR

行业： 电子-光学光电子-光学元件
概念： 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值：6亿
seq: _285_285_285
09:51:063.27time_gap:0
seq: _213_213_213
09:33:063.2time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

sell seq: _13_13_13_13_13
09:30:2831.47time_gap:0
09:30:2831.47time_gap:0
sell seq: _14_30_17
09:36:5331.89time_gap:0
09:47:5732.1time_gap:0

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _97_97_97
09:30:548.27time_gap:1
seq: _69_69_69
10:03:578.27time_gap:1

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _34_34_34_34
10:21:3914.1time_gap:0
------卖出------

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
------卖出------

sell seq: _32_32_32_32_32
09:32:1012.52time_gap:1
09:32:1012.52time_gap:1

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
------卖出------

sell seq: _31_24_14
09:44:3030.71time_gap:281 id_gap:587
10:55:1630.65time_gap:212 id_gap:115

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
------卖出------

sell seq: _20_28_76
10:14:4816.44time_gap:0
10:20:1217.21time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _89_89_89_89
10:15:187.19time_gap:1 id_gap:11
------卖出------

sell seq: _52_58_100
09:39:207.16time_gap:0
10:40:547.16time_gap:0 id_gap:22

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _59_59_59_59
09:30:199.64time_gap:0
------卖出------

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _37_37_37_37
10:29:5211.96time_gap:3
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _12_12
09:39:4663.63time_gap:1
09:40:2063.46time_gap:0
10:22:4063.3time_gap:3

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
------卖出------

sell seq: _18_18_18_18
09:30:1422.79time_gap:0
09:30:1422.79time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499_499

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
------卖出------

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
------卖出------

sell seq: _13_13
10:28:1858.8time_gap:140 id_gap:64
sell seq: _14_23
09:40:4258.73time_gap:36 id_gap:44

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
------卖出------

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
------卖出------

sell seq: _107_107_107
09:30:217.52time_gap:3 id_gap:21
09:30:217.52time_gap:3 id_gap:21

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：24亿

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _109_109_109
11:01:514.75time_gap:0
seq: _178_178_178
11:25:274.75time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
------卖出------

sell seq: _52_52_52
10:19:2712.26time_gap:0
10:19:2712.26time_gap:0
sell seq: _53_53_53
10:19:2712.26time_gap:0
10:19:2712.26time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _54_54_54_54
09:54:1614.13time_gap:7 id_gap:16
------卖出------

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
------卖出------

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _32_32_32_32
09:36:0018.12time_gap:1
------卖出------

sell seq: _73_12_18
09:44:4118.43time_gap:148 id_gap:377
09:44:5318.45time_gap:101 id_gap:246
sell seq: _15_12_62
11:09:0118.56time_gap:1 id_gap:11
11:27:3118.6time_gap:1

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _59_59_59
09:30:5311.04time_gap:0
seq: _122_122_122
09:54:1311.3time_gap:11 id_gap:126
------卖出------

sell seq: _12_100_27
09:56:3011.34time_gap:1
10:11:0311.32time_gap:0 id_gap:56

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499_499
11:26:032.97time_gap:0 id_gap:13
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

001358 兴欣新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值：28亿
seq: _19_19_19_19
09:30:4823.4time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
------卖出------

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
------卖出------

sell seq: _21_13_69
09:52:5515.4time_gap:1
09:53:3315.4time_gap:153 id_gap:443

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _1524_1524_1524
10:08:543.33time_gap:0 id_gap:25
seq: _323_323_323
10:07:543.31time_gap:0
------卖出------

sell seq: _207_207_207_207
09:30:243.15time_gap:0 id_gap:11
09:30:243.15time_gap:0 id_gap:11

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _14_21_33
09:35:0727.68time_gap:0
10:17:4728.42time_gap:4
sell seq: _20_12_27
09:40:4228.09time_gap:0
10:05:3128.11time_gap:1

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
09:39:296.16time_gap:0 id_gap:15
09:39:366.18time_gap:0 id_gap:17
09:46:086.23time_gap:0 id_gap:23
------卖出------

sell seq: _92_92_92
09:46:556.3time_gap:0
09:46:556.3time_gap:0

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
------卖出------

sell seq: _113_113_113
11:10:369.34time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
------卖出------

sell seq: _16_49
09:44:1736.2time_gap:141 id_gap:147
10:30:0936.23time_gap:13
11:27:2536.71time_gap:73 id_gap:22

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _13_13_13_13
09:41:0444.95time_gap:15 id_gap:43

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
------卖出------

sell seq: _59_49
09:30:2418.8time_gap:0
10:07:0618.27time_gap:3 id_gap:25
10:07:1618.25time_gap:1
sell seq: _13_16_105
09:36:5118.54time_gap:20 id_gap:50
10:03:2318.32time_gap:156 id_gap:882
sell seq: _250_156_105
09:57:2818.38time_gap:0 id_gap:39
09:57:3418.36time_gap:1 id_gap:11
sell seq: _58_33_12
09:56:4118.4time_gap:8 id_gap:35
10:06:5118.3time_gap:0 id_gap:15
sell seq: _19_13_17_37
10:08:0718.22time_gap:5 id_gap:28
11:16:1118.34time_gap:79 id_gap:85
sell seq: _12_11_103
10:00:0918.33time_gap:85 id_gap:440
10:39:1118.2time_gap:1 id_gap:20
sell seq: _41_94_34
10:07:0718.26time_gap:0 id_gap:11
10:07:2618.25time_gap:0

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _182_182_182
10:20:054.63time_gap:4 id_gap:26
seq: _168_168_168
09:43:144.74time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
------卖出------

sell seq: _71_17_11
09:58:1719.49time_gap:1 id_gap:11
10:01:0319.46time_gap:5 id_gap:41

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
------卖出------

sell seq: _13_13_13
10:47:2550.35time_gap:331 id_gap:178
10:47:2550.35time_gap:331 id_gap:178
sell seq: _17_17_17
10:05:0550.38time_gap:0
10:05:0550.38time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
seq: _12_106
09:37:2714.78time_gap:11 id_gap:38
09:55:0914.72time_gap:31
10:12:3114.7time_gap:3
------卖出------

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499_499_499
09:37:197.18time_gap:0
------卖出------

sell seq: _148_148_148
09:35:307.15time_gap:0
09:35:307.15time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
------卖出------

sell seq: _39_39_39
10:09:0522.38time_gap:1
10:09:0522.38time_gap:1
sell seq: _22_22_22_22_22
10:16:2522.55time_gap:0
10:16:2522.55time_gap:0
sell seq: _18_18_18_18
10:16:2022.57time_gap:0
10:16:2022.57time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _377_377_377
09:37:0613.13time_gap:16 id_gap:155
seq: _374_374_374
09:41:1713.25time_gap:104 id_gap:981

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
------卖出------

sell seq: _44_44_44
09:35:3917.56time_gap:4 id_gap:24
09:35:3917.56time_gap:4 id_gap:24

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _52_52_52_52
09:42:1115.15time_gap:1 id_gap:18

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _33_29
09:49:3732.71time_gap:69 id_gap:80
09:52:0432.83time_gap:1
11:17:2533.08time_gap:3 id_gap:10
seq: _46_46_46
------卖出------

sell seq: _12_13_12_12
09:58:1033.31time_gap:24 id_gap:26
10:24:4632.7time_gap:59 id_gap:57
sell seq: _21_23_13
09:47:5132.7time_gap:3 id_gap:15
10:32:1233.2time_gap:305 id_gap:213
sell seq: _23_13_12
09:41:0332.67time_gap:26 id_gap:60
sell seq: _18_52
09:35:1032.72time_gap:5 id_gap:13
09:35:5132.6time_gap:0
10:20:5732.75time_gap:3
sell seq: _28_36_17
09:35:2332.68time_gap:3 id_gap:12
10:41:4133.14time_gap:55 id_gap:21
sell seq: _27_11_26
09:31:0833.05time_gap:8 id_gap:65
09:33:4132.9time_gap:6 id_gap:28
sell seq: _26_26
09:31:3833.15time_gap:26 id_gap:160
sell seq: _38_12
10:23:2332.71time_gap:7 id_gap:10
sell seq: _16_11_19
09:30:4133.12time_gap:44 id_gap:382
10:33:0833.1time_gap:14
sell seq: _32_17_14
09:43:2532.85time_gap:16 id_gap:24
10:44:5033.2time_gap:75 id_gap:40
sell seq: _12_13_14_11
09:34:0132.8time_gap:10 id_gap:73
09:39:5932.67time_gap:45 id_gap:158
sell seq: _14_49
09:33:3832.8time_gap:23 id_gap:103
10:01:0133.02time_gap:6
10:24:4632.73time_gap:17
sell seq: _14_41
09:42:5732.8time_gap:11 id_gap:14
10:12:2533.01time_gap:0
10:22:1032.71time_gap:12 id_gap:13
sell seq: _11_13_43
09:35:0632.73time_gap:1 id_gap:12
09:59:5533.19time_gap:127 id_gap:152
sell seq: _22_14_17
09:54:2133.42time_gap:55 id_gap:113
10:31:3333.19time_gap:42 id_gap:39
sell seq: _16_16_16
09:30:5633.24time_gap:6 id_gap:69
09:30:5633.24time_gap:6 id_gap:69

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
------卖出------

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _42_42_42
09:37:1116.91time_gap:8

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
seq: _36_36_36
09:48:1228.51time_gap:91 id_gap:37
------卖出------

sell seq: _23_23_23
10:24:5728.4time_gap:13
10:24:5728.4time_gap:13

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _61_61_61
09:56:139.97time_gap:1
------卖出------

sell seq: _305_69_305_69_305
09:56:049.99time_gap:1 id_gap:23
09:56:109.97time_gap:1 id_gap:19
sell seq: _305_69_305_69
09:56:069.99time_gap:1 id_gap:38
09:56:139.97time_gap:1 id_gap:19

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _21_21_21
09:34:3441.7time_gap:3 id_gap:24
------卖出------

sell seq: _119_119_119_119_119
09:38:3841.8time_gap:41 id_gap:67
09:38:3841.8time_gap:41 id_gap:67
sell seq: _119_119_119_119
09:39:2541.8time_gap:13 id_gap:43

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _16_16_16
09:31:0537.07time_gap:0
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _52_52_52
10:05:1410.69time_gap:0
------卖出------

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _151_151_151
09:30:528.29time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _74_74_74
09:30:008.76time_gap:0

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _209_209_209_209_209
09:30:534.74time_gap:0
------卖出------

sell seq: _68_74_118_62
09:35:054.71time_gap:0 id_gap:11
09:46:034.75time_gap:0

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _39_39_39_39_39
09:30:038.25time_gap:0 id_gap:23
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _19_13
10:06:0786.25time_gap:1
------卖出------

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _62_62_62
09:34:5213.27time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _12_24
09:45:0247.15time_gap:60 id_gap:89
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _24_24_24_24_24
09:43:0514.48time_gap:1
------卖出------

sell seq: _100_13_12
09:49:2214.55time_gap:1
11:04:1014.76time_gap:1
sell seq: _12_83_31
09:48:2414.57time_gap:0
10:13:4914.7time_gap:1

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _638_47
09:30:482.35time_gap:1 id_gap:33

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _41_41_41
09:30:4615.45time_gap:1

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _119_119_119
10:56:4732.55time_gap:187 id_gap:15

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _64_64_64
10:07:3912.69time_gap:1

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
seq: _11_11_11_11_11
09:30:5134.03time_gap:0
------卖出------

sell seq: _28_18
09:31:4634.16time_gap:51 id_gap:65

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _137_137_137
09:50:379.99time_gap:0
------卖出------

sell seq: _148_148_148
10:19:1310.07time_gap:1
10:19:1310.07time_gap:1

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _61_61_61
10:04:268.62time_gap:10 id_gap:16
------卖出------

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _58_58_58_58_58
10:19:0011.01time_gap:0
------卖出------

sell seq: _72_72_72_72
10:20:1310.97time_gap:32 id_gap:22
10:20:1310.97time_gap:32 id_gap:22
sell seq: _69_69_69
10:03:4710.97time_gap:0
10:03:4710.97time_gap:0
sell seq: _63_63_63
10:37:5111.0time_gap:0
10:37:5111.0time_gap:0
sell seq: _58_58_58
10:04:2211.01time_gap:0
10:04:2211.01time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _24_12
10:20:1447.01time_gap:37 id_gap:37
------卖出------

sell seq: _11_14_11
10:04:4147.2time_gap:51 id_gap:40
10:48:2147.11time_gap:0
sell seq: _11_23
10:06:2147.1time_gap:0 id_gap:65
sell seq: _16_16_16
09:33:5647.64time_gap:1
09:33:5647.64time_gap:1
sell seq: _11_11_11
09:34:3147.32time_gap:138 id_gap:187
09:34:3147.32time_gap:138 id_gap:187

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
seq: _36_36_36
10:03:0130.09time_gap:1
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _178_178_178
09:46:1611.01time_gap:0
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _79_79_79
09:35:379.35time_gap:0

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
seq: _18_13
10:31:4869.43time_gap:21 id_gap:13
------卖出------

sell seq: _17_19
10:37:3769.0time_gap:5

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _26_26_26
10:24:2520.09time_gap:0
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _36_36_36
11:17:4614.95time_gap:0
------卖出------

sell seq: _66_66_66
10:20:0815.0time_gap:0
10:20:0815.0time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _18_18_18
09:51:3393.68time_gap:3
------卖出------

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _291_291_291
09:46:1610.3time_gap:35 id_gap:59
------卖出------

sell seq: _66_66_66
09:30:1910.47time_gap:1 id_gap:19
09:30:1910.47time_gap:1 id_gap:19

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _78_78_78
09:37:276.79time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _635_635_635
09:45:317.89time_gap:35 id_gap:94

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
seq: _312_312
10:01:525.32time_gap:0 id_gap:24
------卖出------

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _47_47_47
09:44:3916.42time_gap:20 id_gap:19
------卖出------

sell seq: _31_43_28_13
09:48:0416.28time_gap:1
10:15:2116.35time_gap:234 id_gap:228
sell seq: _11_32_61
09:35:1016.3time_gap:0
09:56:4016.06time_gap:13 id_gap:89

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _209_209_209
10:45:242.86time_gap:0

002278 神开股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值：18亿
seq: _66_66_66_66_66
09:45:295.62time_gap:5 id_gap:15

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
seq: _187_187_187
09:52:114.99time_gap:0
------卖出------

sell seq: _142_54_240
09:30:064.9time_gap:0
09:51:534.93time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _61_61_61
09:30:1211.09time_gap:3 id_gap:11

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _33_33_33_33_33
11:02:2311.8time_gap:0

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
seq: _33_33_33_33_33
09:30:5210.24time_gap:1
------卖出------

sell seq: _96_96_96
09:31:0010.35time_gap:52 id_gap:227
09:31:0010.35time_gap:52 id_gap:227

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
seq: _22_22_22_22_22
09:30:0823.3time_gap:0
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _69_69_69
10:15:4211.63time_gap:0
------卖出------

sell seq: _48_48_48
09:30:4811.48time_gap:1
09:30:4811.48time_gap:1
sell seq: _70_48_22
10:43:0911.73time_gap:0
11:12:4411.99time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _112_112_112
09:48:418.08time_gap:1
------卖出------

sell seq: _13_40_379
10:37:258.05time_gap:1
11:12:148.19time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _16_12
09:49:3270.02time_gap:10 id_gap:15
------卖出------

sell seq: _11_16
09:34:2471.65time_gap:17 id_gap:53
sell seq: _12_12_12
09:33:5371.66time_gap:30 id_gap:114
09:33:5371.66time_gap:30 id_gap:114

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _26_26_26_26_26
10:09:4912.27time_gap:3
------卖出------

sell seq: _56_56_56
11:11:2212.54time_gap:5
11:11:2212.54time_gap:5

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _1537_1537_1537_1537_1537
10:14:5910.73time_gap:0 id_gap:90
seq: _1537_1537_1537_1537
------卖出------

sell seq: _13_100_11_30
10:01:1510.19time_gap:0
10:02:3410.28time_gap:0
sell seq: _50_17_14_60
10:14:5910.73time_gap:0
10:15:4210.73time_gap:1

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _26_26_26
09:35:0420.15time_gap:5 id_gap:26
------卖出------

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _14_14_14
09:36:0937.77time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
------卖出------

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _21_21_21
11:01:4829.07time_gap:0
11:01:4829.07time_gap:0
11:19:2229.17time_gap:149 id_gap:83
sell seq: _22_26_21
10:12:3829.3time_gap:4
11:05:4829.12time_gap:77 id_gap:28
sell seq: _13_26_11_19
09:56:4829.3time_gap:141 id_gap:120
11:14:1029.18time_gap:138 id_gap:109
sell seq: _22_22_22
09:51:4229.27time_gap:323 id_gap:439
09:51:4229.27time_gap:323 id_gap:439
sell seq: _23_23_22
09:36:3329.21time_gap:394 id_gap:619
09:45:3929.33time_gap:386 id_gap:491
sell seq: _11_22_21
09:46:2729.24time_gap:207 id_gap:247
10:53:0229.01time_gap:197 id_gap:49

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

sell seq: _288_19
11:09:1610.46time_gap:4 id_gap:40

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
------卖出------

sell seq: _57_57_57_57
09:31:237.32time_gap:1 id_gap:30
09:31:237.32time_gap:1 id_gap:30

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币贬值受益;专精特新
流通市值：22亿
------卖出------

sell seq: _42_42_42
10:11:5517.3time_gap:4 id_gap:20
10:11:5517.3time_gap:4 id_gap:20

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _366_366_366_366
09:30:513.62time_gap:0

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
------卖出------

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
seq: _12_14
09:53:5785.75time_gap:138 id_gap:83
10:36:0687.0time_gap:1
10:37:1886.53time_gap:132 id_gap:101
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
------卖出------

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

sell seq: _12_84
09:35:1616.06time_gap:16 id_gap:87
10:00:5816.23time_gap:29 id_gap:27
11:26:3416.5time_gap:0 id_gap:12

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _223_223_223_223
09:34:335.97time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _29_29_29_29
10:36:4128.2time_gap:0

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _37_37_37
10:45:0013.9time_gap:0
10:45:0013.9time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

sell seq: _499_28
09:41:083.88time_gap:5 id_gap:13
09:53:033.84time_gap:9 id_gap:16
09:54:563.83time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _93_58
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0
------卖出------

sell seq: _36_36_60
10:11:5211.87time_gap:1
10:11:5311.87time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
------卖出------

sell seq: _21_47_16
10:59:0023.28time_gap:193 id_gap:256
11:10:4723.62time_gap:38 id_gap:140

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
------卖出------

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值：19亿
seq: _13_208
09:45:2324.42time_gap:183 id_gap:203
09:46:0824.41time_gap:39 id_gap:46
09:52:3824.47time_gap:31

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _171_171_171_171
11:15:516.72time_gap:3 id_gap:33
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
------卖出------

sell seq: _59_59_59
09:52:2711.5time_gap:9 id_gap:23
09:52:2711.5time_gap:9 id_gap:23

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
------卖出------

sell seq: _19_19_19_19
09:30:5324.05time_gap:0
09:30:5324.05time_gap:0
sell seq: _16_19_28
09:39:4924.5time_gap:8 id_gap:46
10:23:5124.5time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
------卖出------

sell seq: _18_18_18
10:18:3633.8time_gap:9
10:18:3633.8time_gap:9

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _11_11_11_11
11:26:2648.1time_gap:15 id_gap:12
------卖出------

sell seq: _13_13_13
09:56:3647.02time_gap:12 id_gap:17
09:56:3647.02time_gap:12 id_gap:17

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
------卖出------

sell seq: _53_53_53
09:47:1612.85time_gap:0
09:47:1612.85time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
------卖出------

sell seq: _11_86
09:48:4721.24time_gap:208 id_gap:338
09:53:4821.18time_gap:0
11:21:1121.49time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
------卖出------

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _178_178_178_178
09:32:406.01time_gap:1 id_gap:10
------卖出------

sell seq: _253_253_253
09:43:115.95time_gap:0
09:43:115.95time_gap:0
sell seq: _196_196_196_196
09:51:105.94time_gap:62 id_gap:22
09:51:105.94time_gap:62 id_gap:22
sell seq: _83_83_83_83
09:34:146.05time_gap:11 id_gap:56
09:34:146.05time_gap:11 id_gap:56
sell seq: _174_174_174_174
10:00:195.88time_gap:4
10:00:195.88time_gap:4

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _12_42_11
09:50:4628.48time_gap:10 id_gap:19
10:27:1628.25time_gap:392 id_gap:179
sell seq: _23_23_23
11:15:2028.66time_gap:391 id_gap:336
11:15:2028.66time_gap:391 id_gap:336

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
------卖出------

sell seq: _72_72_72_72
11:26:289.98time_gap:149 id_gap:42
11:26:289.98time_gap:149 id_gap:42

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _633_14_12
10:12:288.72time_gap:54 id_gap:108
10:12:418.71time_gap:42 id_gap:106

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
------卖出------

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _363_363_363_363
09:30:122.25time_gap:0
------卖出------

sell seq: _603_603_603
09:44:032.25time_gap:0
09:44:032.25time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _66_66_66_66
10:16:356.78time_gap:0
------卖出------

sell seq: _49_87_36_76
09:48:106.73time_gap:0
10:16:076.78time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
------卖出------

sell seq: _14_66
09:55:1119.71time_gap:20 id_gap:28
09:55:3819.74time_gap:17 id_gap:23
10:44:1719.4time_gap:12 id_gap:19
sell seq: _19_27_31
09:31:0219.75time_gap:46 id_gap:131
10:25:0319.51time_gap:6 id_gap:18

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _74_12
09:33:0618.26time_gap:12 id_gap:15
09:42:5618.33time_gap:9 id_gap:18
10:14:2618.32time_gap:13
------卖出------

sell seq: _34_34_34
09:47:3318.28time_gap:9
09:47:3318.28time_gap:9

002750 *ST龙津 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;工业大麻;仿制药;创新药;细胞免疫治疗;ST板块;西部大开发
流通市值：9亿
seq: _261_261_261_261
09:38:042.74time_gap:0

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _115_115_115_115
09:31:456.96time_gap:1

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
------卖出------

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _87_87_87_87
09:34:154.86time_gap:1

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _251_21
09:41:487.96time_gap:7 id_gap:35
09:49:487.95time_gap:0
09:49:487.95time_gap:0
------卖出------

sell seq: _16_33_105_131_18
09:35:088.04time_gap:0
09:37:048.04time_gap:0
09:54:368.04time_gap:0
10:44:438.04time_gap:189 id_gap:254
sell seq: _105_16_17_131_33
09:37:138.04time_gap:0
09:54:458.04time_gap:0
10:48:168.04time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _112_112_112_112
09:31:514.92time_gap:1

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
seq: _124_124
10:34:228.16time_gap:1
10:34:258.16time_gap:3
10:34:328.17time_gap:1
seq: _124_124_124_124_124
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
------卖出------

sell seq: _34_34_34
10:39:1017.7time_gap:0 id_gap:11
10:39:1017.7time_gap:0 id_gap:11

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _84_84
10:31:2211.28time_gap:6
10:31:3411.29time_gap:6
10:32:2811.3time_gap:6
seq: _84_84_84
------卖出------

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
------卖出------

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _441_441_441_441
09:33:536.68time_gap:0 id_gap:12
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
------卖出------

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
------卖出------

sell seq: _129_129_129
09:55:536.11time_gap:1
09:55:536.11time_gap:1

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
------卖出------

sell seq: _128_128_128_128_128
09:30:545.34time_gap:0
09:30:545.34time_gap:0
sell seq: _128_128_128_128
09:30:545.34time_gap:1 id_gap:15

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
------卖出------

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _23_28_100
09:37:1912.33time_gap:0
09:47:3312.34time_gap:1

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
------卖出------

sell seq: _37_37_37
11:27:5715.53time_gap:12
11:27:5715.53time_gap:12

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
------卖出------

sell seq: _12_16_38
10:13:5428.36time_gap:0
10:20:5928.18time_gap:93 id_gap:134

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _124_124_124_124
09:40:003.22time_gap:0
------卖出------

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
seq: _111_111_111_111
11:17:244.78time_gap:74 id_gap:46

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _235_235_235_235
09:53:045.86time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _18_100_11
09:40:3217.0time_gap:0
11:00:3617.05time_gap:0

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
------卖出------

sell seq: _11_18_68
10:49:5516.93time_gap:0
10:56:0816.95time_gap:0 id_gap:26
10:58:3716.94time_gap:0
sell seq: _18_68_12
10:51:4916.93time_gap:0
10:56:0316.95time_gap:5 id_gap:15
10:59:3716.94time_gap:26 id_gap:66
11:02:0516.96time_gap:0
11:05:3416.96time_gap:14

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
------卖出------

sell seq: _21_21_21_21_21
09:34:0118.57time_gap:3
09:34:0118.57time_gap:3

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _168_168
10:21:466.74time_gap:22
10:24:096.74time_gap:0
10:25:546.73time_gap:17 id_gap:64
------卖出------

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
------卖出------

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
seq: _415_415_415_415
10:47:113.16time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
09:36:003.23time_gap:0
09:50:093.26time_gap:0
09:50:103.26time_gap:0
seq: _499_499_499

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
------卖出------

sell seq: _74_500_40_366
09:31:583.08time_gap:0
09:34:193.0time_gap:1
sell seq: _74_500_152_166
09:34:073.01time_gap:0

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _63_63_63_63
10:18:568.86time_gap:0

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
seq: _112_11
09:33:1712.92time_gap:49 id_gap:45
10:00:3313.19time_gap:0
10:34:1013.02time_gap:0

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _262_262_262_262
10:20:136.17time_gap:6 id_gap:18

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
------卖出------

sell seq: _26_499_59
09:57:373.96time_gap:17 id_gap:17
10:18:194.08time_gap:5 id_gap:15
sell seq: _53_499
10:12:304.0time_gap:3
10:26:114.09time_gap:61 id_gap:246
10:45:034.21time_gap:22 id_gap:162

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
10:30:122.99time_gap:0 id_gap:14
------卖出------

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
------卖出------

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _163_163_163_163
09:37:516.15time_gap:0

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿
seq: _62_62_62_62
09:34:537.77time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _9888_9888_9888_9888
09:30:003.18time_gap:9 id_gap:123

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _27_27_27_27
09:30:3122.75time_gap:0
------卖出------

sell seq: _44_44_44
09:31:4122.77time_gap:1
09:31:4122.77time_gap:1

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _108_108
10:02:3413.52time_gap:0
10:02:3613.52time_gap:0
10:02:3613.52time_gap:0
------卖出------

sell seq: _73_73_73
09:30:0013.65time_gap:0
09:30:0013.65time_gap:0
sell seq: _46_46_46_46
09:30:0213.62time_gap:0
09:30:0213.62time_gap:0
sell seq: _33_33_33_33
09:30:0213.62time_gap:0
09:30:0213.62time_gap:0
sell seq: _108_108_108_108
09:31:0413.49time_gap:0
09:31:0413.49time_gap:0
sell seq: _54_54_54
09:31:0313.49time_gap:0
09:31:0313.49time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
------卖出------

sell seq: _23_15_34
09:30:0025.48time_gap:0
09:38:1524.93time_gap:0
sell seq: _11_30_16_20
09:31:3925.44time_gap:0
10:39:4025.49time_gap:0
sell seq: _41_22
09:34:3225.15time_gap:0
09:35:5425.0time_gap:0
09:36:0325.0time_gap:0
sell seq: _13_21_29
09:34:4025.3time_gap:0
09:35:0924.87time_gap:0
sell seq: _42_42_42_42
09:56:2624.99time_gap:0
09:56:2624.99time_gap:0
sell seq: _27_27_27
09:40:3824.74time_gap:0
09:40:3824.74time_gap:0
sell seq: _23_23_23
09:40:4324.72time_gap:0
09:40:4324.72time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _107_107_107
------卖出------

sell seq: _56_56_56
09:32:4513.74time_gap:0
09:32:4513.74time_gap:0
sell seq: _57_57_57
10:18:1313.98time_gap:0
10:18:1313.98time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
------卖出------

sell seq: _39_39_39
09:36:0518.52time_gap:1 id_gap:13
09:36:0518.52time_gap:1 id_gap:13
sell seq: _43_43_43_43
11:11:0318.66time_gap:0 id_gap:20
11:11:0318.66time_gap:0 id_gap:20

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _43_43_43_43
11:22:5714.56time_gap:0 id_gap:23
------卖出------

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _499_51
09:36:034.51time_gap:3 id_gap:92
11:14:014.45time_gap:15 id_gap:14
11:15:334.47time_gap:14 id_gap:13
------卖出------

sell seq: _1076_1076_1076
10:15:294.4time_gap:17 id_gap:85
10:15:294.4time_gap:17 id_gap:85

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _56_56_56_56
10:27:366.75time_gap:0

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _109_109
09:45:0714.23time_gap:0
09:45:0814.22time_gap:0
09:45:5614.2time_gap:0
------卖出------

sell seq: _28_28_28_28
10:18:2814.11time_gap:0
10:18:2814.11time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
------卖出------

sell seq: _132_132_132
09:30:349.67time_gap:0 id_gap:17
09:30:349.67time_gap:0 id_gap:17
sell seq: _138_11_19
09:58:569.41time_gap:5 id_gap:45
11:02:359.64time_gap:155 id_gap:258
sell seq: _96_96_96
09:30:349.66time_gap:1 id_gap:10
09:30:349.66time_gap:1 id_gap:10

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _184_29
09:51:019.69time_gap:5 id_gap:13
sell seq: _57_57_57
09:31:369.52time_gap:1
09:31:369.52time_gap:1

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
------卖出------

sell seq: _115_46_115
10:23:548.03time_gap:0
10:38:008.03time_gap:0

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
------卖出------

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值：20亿

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
------卖出------

sell seq: _18_20_142
09:31:038.57time_gap:1
09:32:488.63time_gap:1 id_gap:11

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _97_97
10:26:467.96time_gap:0
10:26:467.95time_gap:0
10:26:467.95time_gap:0
------卖出------

sell seq: _97_97_97_97
10:31:557.9time_gap:0
10:31:557.9time_gap:0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _62_62_62_62
09:30:546.88time_gap:0
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
------卖出------

sell seq: _61_61_61
09:43:318.99time_gap:0 id_gap:20
09:43:318.99time_gap:0 id_gap:20

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _17_17_17_17
09:36:0226.11time_gap:0

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _191_191_191
09:30:555.04time_gap:4 id_gap:12
------卖出------

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _118_118_118
09:37:0112.78time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _38_38_38
11:07:0013.43time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
seq: _64_64_64
10:03:5213.89time_gap:0
------卖出------

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _27_27_27
09:54:1227.3time_gap:0

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
seq: _18_18_18
09:44:0631.8time_gap:71 id_gap:30

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _68_68_68
09:32:087.51time_gap:0
------卖出------

sell seq: _42_42_42_42_42
09:31:057.62time_gap:0
09:31:057.62time_gap:0

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _198_198_198
09:57:543.43time_gap:3 id_gap:10
------卖出------

sell seq: _379_394_215_274_91
09:32:543.53time_gap:0
09:33:213.52time_gap:9 id_gap:25
sell seq: _394_379_369_215
09:32:223.51time_gap:0 id_gap:10
09:32:363.53time_gap:0
sell seq: _225_225_750_225
09:32:573.53time_gap:0
09:33:033.53time_gap:1
sell seq: _225_225_750
09:32:373.53time_gap:0
09:50:253.49time_gap:0
sell seq: _225_225
09:32:433.53time_gap:0
09:50:383.49time_gap:16 id_gap:15
09:51:003.49time_gap:0
sell seq: _319_319_319_319
10:03:033.45time_gap:0
10:03:033.45time_gap:0
sell seq: _263_263_263
10:18:093.45time_gap:0
10:18:093.45time_gap:0

301037 保立佳 R

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值：15亿
seq: _51_51_51
10:38:0411.0time_gap:48 id_gap:16

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _317_317_317
09:42:313.69time_gap:0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _53_53_53
09:31:4511.1time_gap:0

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _249_249_249
09:30:586.01time_gap:29 id_gap:76

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _23_23_23
09:39:2421.88time_gap:354 id_gap:594
------卖出------

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _319_319_319
09:36:015.7time_gap:0
------卖出------

sell seq: _118_118_118
10:35:246.09time_gap:0
10:35:246.09time_gap:0
sell seq: _73_73_73_73
10:48:536.15time_gap:0
10:48:536.15time_gap:0
sell seq: _74_74_74_74
10:48:536.15time_gap:0
10:48:536.15time_gap:0
sell seq: _71_71_71_71
10:48:536.16time_gap:0
10:48:536.16time_gap:0
sell seq: _111_111_111
10:44:366.16time_gap:0
10:44:366.16time_gap:0
sell seq: _69_69_69_69
10:48:536.17time_gap:0
10:48:536.17time_gap:0

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
seq: _28_28_28
09:44:0044.32time_gap:97 id_gap:19

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _54_54_54
10:29:049.62time_gap:7 id_gap:12
------卖出------

sell seq: _18_150_14
09:33:159.72time_gap:0
11:10:459.84time_gap:0

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _48_48_48
09:33:0312.8time_gap:21 id_gap:83

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _126_126_126
10:25:537.37time_gap:13
------卖出------

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _51_51_51
09:33:2613.33time_gap:25 id_gap:31

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _29_13
09:41:4750.29time_gap:10 id_gap:38
------卖出------

sell seq: _13_13_13_13_13
09:37:0449.12time_gap:1
09:37:0449.12time_gap:1
sell seq: _11_11_11_11
09:37:2649.11time_gap:0
09:37:2649.11time_gap:0
sell seq: _12_12_12
11:25:1149.5time_gap:0
11:25:1149.5time_gap:0

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _27_27_27
09:58:3423.34time_gap:3

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73_73
10:47:0810.58time_gap:0
------卖出------

sell seq: _73_73_73
09:40:2010.42time_gap:0
09:40:2010.42time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _174_174_174
09:30:553.57time_gap:1
------卖出------

sell seq: _180_58_104_91
10:05:543.61time_gap:0 id_gap:85
10:36:463.58time_gap:0 id_gap:14
sell seq: _139_139_139_139
09:33:173.6time_gap:0 id_gap:29
09:33:173.6time_gap:0 id_gap:29

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿
seq: _87_87_87
09:30:5018.31time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _254_254_254
09:31:032.75time_gap:0
------卖出------

sell seq: _652_652_652
09:32:052.75time_gap:0
09:32:052.75time_gap:0
sell seq: _499_499
09:59:072.75time_gap:0
10:03:192.78time_gap:0
10:03:192.78time_gap:0
10:32:472.77time_gap:0
10:48:072.72time_gap:0
10:58:072.7time_gap:0
sell seq: _499_499_499
10:58:072.7time_gap:0
sell seq: _679_679_679
09:36:332.66time_gap:0
09:36:332.66time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _253_253_253
11:04:206.99time_gap:1 id_gap:25
------卖出------

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _212_212_212
09:36:344.7time_gap:20 id_gap:21
------卖出------

sell seq: _165_165_165
10:08:534.55time_gap:0 id_gap:11

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499
09:49:423.14time_gap:0 id_gap:12

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
seq: _61_61_61
09:42:3716.2time_gap:1 id_gap:14
------卖出------

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _64_64_64
11:13:1313.38time_gap:18
------卖出------

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _46_46_46
10:47:2116.13time_gap:12

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _74_74_74
10:32:579.31time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _73_73_73
09:33:2710.38time_gap:0
------卖出------

sell seq: _63_63_63
09:48:5410.37time_gap:0
09:48:5410.37time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _88_88_88
11:14:106.18time_gap:0 id_gap:13
------卖出------

sell seq: _88_88_88_88
10:46:016.17time_gap:0
10:46:016.17time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _63_63_63
09:42:4014.45time_gap:0 id_gap:30
------卖出------

sell seq: _13_63_63
09:34:5814.26time_gap:0
09:47:1714.38time_gap:6 id_gap:13
sell seq: _63_63_63
09:34:5814.26time_gap:0

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _41_41_41
09:58:3315.12time_gap:7 id_gap:13

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
seq: _157_157_157
09:39:454.28time_gap:1
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _49_49_49
11:13:5011.28time_gap:1 id_gap:27

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值：33亿
seq: _146_146_146
10:32:305.08time_gap:0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _94_94_94
09:40:336.54time_gap:36 id_gap:311

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _79_79_79
09:30:579.47time_gap:10 id_gap:39
------卖出------

sell seq: _59_59_59
10:39:079.34time_gap:8
10:39:079.34time_gap:8

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _325_325_325
10:17:013.39time_gap:0
------卖出------

sell seq: _499_499_499
09:41:193.44time_gap:0 id_gap:10
09:41:193.44time_gap:0 id_gap:10

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _13_234_22
09:31:4218.86time_gap:168 id_gap:522
seq: _234_12
------卖出------

sell seq: _17_11_72
09:35:3718.83time_gap:12 id_gap:25
11:12:2819.2time_gap:4
sell seq: _12_41_27
10:08:2118.95time_gap:29 id_gap:31
10:31:0419.05time_gap:19 id_gap:11

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _5178_5178_5178
09:33:119.35time_gap:50 id_gap:229

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _166_166_166
09:31:3113.24time_gap:1 id_gap:34

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
seq: _67_67_67
09:37:229.66time_gap:0
------卖出------

sell seq: _59_37_58_36_58
10:45:349.58time_gap:61 id_gap:72
10:58:379.56time_gap:362 id_gap:243
sell seq: _27_38_61_36
10:43:009.58time_gap:60 id_gap:38
10:49:549.57time_gap:60 id_gap:17
sell seq: _257_243
09:36:409.65time_gap:0 id_gap:13
09:36:459.65time_gap:7 id_gap:25
09:36:539.62time_gap:0 id_gap:14
sell seq: _36_59_57_36
11:12:419.59time_gap:60 id_gap:45
11:15:429.62time_gap:60 id_gap:97
sell seq: _37_36_58_59
11:18:429.59time_gap:61 id_gap:23

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _298_298_298
10:41:236.57time_gap:1
------卖出------

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _167_167_167
11:27:378.65time_gap:0

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4966_4966_4966
09:30:001.64time_gap:0 id_gap:17
------卖出------

sell seq: _435_435_435
09:30:241.63time_gap:0
09:30:241.63time_gap:0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
seq: _63_63_63
09:30:509.22time_gap:6 id_gap:10

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _213_213_213
10:09:563.7time_gap:5
------卖出------

sell seq: _499_27
09:54:093.73time_gap:1

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _122_122_122
09:30:226.51time_gap:0

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _81_81_81
11:09:286.29time_gap:9

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _166_166_166
09:32:426.02time_gap:1 id_gap:23
------卖出------

sell seq: _176_176_176
10:49:495.93time_gap:5 id_gap:11
10:49:495.93time_gap:5 id_gap:11

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _187_187_187
09:50:456.65time_gap:0
------卖出------

sell seq: _94_94_94_94
10:51:546.77time_gap:0
10:51:546.77time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _193_193_193
10:04:013.9time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _71_71_71
09:42:577.18time_gap:6
------卖出------

sell seq: _52_52_52_52
09:33:517.26time_gap:1 id_gap:11
09:37:487.23time_gap:0
09:37:487.23time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _164_14
09:41:389.18time_gap:0

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _311_311_311
11:09:204.91time_gap:1

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _63_63_63
10:59:489.5time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
seq: _28_28_28
10:09:3230.49time_gap:1 id_gap:23
------卖出------

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _69_69_69
10:24:298.47time_gap:7
------卖出------

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _83_83_83
09:42:208.72time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:30:198.17time_gap:0
09:30:198.17time_gap:0
09:30:198.17time_gap:0
09:30:198.17time_gap:0
sell seq: _68_68_68_68
09:30:198.17time_gap:0
09:30:198.17time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _101_101_101
10:19:065.67time_gap:0
------卖出------

sell seq: _153_153_153_153_153
09:57:315.7time_gap:0 id_gap:11
09:57:315.7time_gap:0 id_gap:11
sell seq: _94_104_153
10:42:095.61time_gap:7 id_gap:12
10:42:295.61time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _134_134_134
09:52:156.0time_gap:0
------卖出------

sell seq: _303_303_303
09:30:536.05time_gap:0
09:30:536.05time_gap:0
sell seq: _37_21_200
09:31:355.94time_gap:0
09:34:116.05time_gap:0
sell seq: _300_26_41
09:52:486.05time_gap:0
09:53:536.38time_gap:0
09:53:536.38time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _63_63_63
10:41:408.6time_gap:24 id_gap:13

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _108_108_108
09:46:485.16time_gap:4

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _81_81_81
09:35:486.2time_gap:0
------卖出------

sell seq: _34_34_34_34_110
09:35:216.21time_gap:0
10:47:136.29time_gap:0

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿
seq: _84_84_84
10:17:346.89time_gap:0
------卖出------

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _138_138_138
09:30:043.87time_gap:0

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _94_94_94
09:34:566.14time_gap:1

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
10:45:212.95time_gap:0 id_gap:11
------卖出------

sell seq: _185_185_185
09:41:062.97time_gap:0
09:41:062.97time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
seq: _66_66_66
09:38:499.53time_gap:134 id_gap:552
------卖出------

sell seq: _69_69_69_69
09:53:169.6time_gap:0
09:53:169.6time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _226_226_226
09:31:027.45time_gap:15 id_gap:56

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _166_166_166
09:30:177.69time_gap:7 id_gap:27

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _158_158_158
10:42:353.32time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _13_21
09:38:5056.22time_gap:13

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _96_96_96
------卖出------

sell seq: _68_68_68
09:30:2710.0time_gap:0
09:30:2710.0time_gap:0
sell seq: _43_61_87
10:09:289.91time_gap:0
10:17:559.85time_gap:0
sell seq: _35_34_34_34_36
10:42:199.89time_gap:0
10:48:439.92time_gap:0
sell seq: _38_38_38_38
11:16:059.92time_gap:4
11:16:059.92time_gap:4
sell seq: _78_78_78_78_78
10:05:289.86time_gap:0
10:05:289.86time_gap:0
sell seq: _51_51_51
10:20:019.86time_gap:0
10:20:019.86time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

sell seq: _91_17_22
09:37:5913.86time_gap:63 id_gap:131
11:03:2313.89time_gap:3 id_gap:22
sell seq: _86_11_13
09:32:1813.91time_gap:5 id_gap:11
10:06:5513.87time_gap:18 id_gap:77
sell seq: _99_11
09:53:4113.9time_gap:1 id_gap:41
09:59:0613.96time_gap:0
11:15:5613.96time_gap:3

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：33亿

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
------卖出------

sell seq: _499_499_499_499_499
09:38:143.28time_gap:5 id_gap:20
09:38:143.28time_gap:5 id_gap:20
sell seq: _499_499_499
10:06:113.26time_gap:0 id_gap:12
10:06:113.26time_gap:0 id_gap:12

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
------卖出------

sell seq: _296_296_296
10:07:2311.56time_gap:66 id_gap:125
10:52:5711.51time_gap:151 id_gap:131
11:05:3511.55time_gap:10
11:08:3711.57time_gap:130 id_gap:159
11:08:3711.57time_gap:130 id_gap:159
sell seq: _186_186_186
10:57:5911.53time_gap:20 id_gap:16
10:57:5911.53time_gap:20 id_gap:16
sell seq: _18_58_59
09:52:5311.49time_gap:34 id_gap:65
09:56:5111.45time_gap:90 id_gap:293
sell seq: _53_53_53
10:39:0511.46time_gap:3

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

000607 华媒控股 R

行业： 传媒-文化传媒-广告营销
概念： 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值：39亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
------卖出------

sell seq: _16_22_34
09:54:0730.32time_gap:82 id_gap:55
10:23:4630.21time_gap:234 id_gap:147
sell seq: _16_19_18
09:46:5830.28time_gap:189 id_gap:244
10:39:0630.32time_gap:4

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
------卖出------

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：31亿

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
------卖出------

sell seq: _71_71_71
09:35:108.26time_gap:1 id_gap:14
09:35:108.26time_gap:1 id_gap:14

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
------卖出------

sell seq: _16_16_16_16
09:57:2627.56time_gap:17 id_gap:12
09:57:2627.56time_gap:17 id_gap:12
sell seq: _19_19_19_19
09:41:2827.68time_gap:237 id_gap:185
09:41:2827.68time_gap:237 id_gap:185

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

sell seq: _33_33_33_33
10:36:0616.19time_gap:0
10:36:0616.19time_gap:0
sell seq: _84_84_84
10:00:5015.95time_gap:0
10:00:5015.95time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
------卖出------

sell seq: _37_12_20
09:30:1828.1time_gap:0
11:26:2228.82time_gap:0
sell seq: _31_31_31
09:30:3228.11time_gap:0
09:30:3228.11time_gap:0
sell seq: _17_17_17_17_17
09:46:4728.39time_gap:0
09:46:4728.39time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
------卖出------

301006 迈拓股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;物联网;融资融券;转融券标的
流通市值：22亿

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
------卖出------

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
------卖出------

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
------卖出------

sell seq: _499_499
09:46:072.51time_gap:0
09:46:082.51time_gap:0 id_gap:12
09:46:142.5time_gap:0

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _17_17_17
10:53:0333.06time_gap:0
10:53:0333.06time_gap:0
sell seq: _28_28_28
09:43:3033.13time_gap:0
09:43:3033.13time_gap:0

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
------卖出------

sell seq: _12_19_88
09:32:4216.68time_gap:6 id_gap:19
09:48:4516.65time_gap:5 id_gap:42

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
------卖出------

sell seq: _13_97_97
10:41:599.22time_gap:212 id_gap:217
11:03:519.27time_gap:74 id_gap:106
sell seq: _56_56_56
10:46:259.22time_gap:41 id_gap:14
10:46:259.22time_gap:41 id_gap:14

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
------卖出------

sell seq: _18_69
10:20:1817.47time_gap:0
11:15:3517.73time_gap:15 id_gap:21
11:16:0417.71time_gap:0
sell seq: _12_41_51
09:53:3217.49time_gap:168 id_gap:235
10:26:3617.42time_gap:39 id_gap:36

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：26亿

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
------卖出------

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
------卖出------

sell seq: _11_115_11
09:53:4016.75time_gap:13 id_gap:72
10:13:3617.06time_gap:10 id_gap:43

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
------卖出------

sell seq: _34_34_34_34
09:55:4119.3time_gap:0
09:55:4119.3time_gap:0
sell seq: _26_26_26
10:04:1919.3time_gap:1
10:04:1919.3time_gap:1
sell seq: _53_53_53
10:05:3119.28time_gap:1 id_gap:11
10:05:3119.28time_gap:1 id_gap:11
sell seq: _33_33_33
10:01:5519.09time_gap:0
10:01:5519.09time_gap:0
sell seq: _86_86_86
10:20:3419.09time_gap:0
10:20:3419.09time_gap:0
sell seq: _34_34_34
10:00:0819.16time_gap:0
10:00:0819.16time_gap:0
sell seq: _44_44_44
10:15:5519.16time_gap:1
sell seq: _38_38_38
10:04:1319.31time_gap:18 id_gap:30
10:04:1319.31time_gap:18 id_gap:30
sell seq: _42_42_42_42
11:16:2819.99time_gap:0
11:16:2819.99time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
------卖出------

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
------卖出------

sell seq: _74_18_12
09:42:4817.73time_gap:77 id_gap:184
10:16:1817.67time_gap:222 id_gap:163

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
------卖出------

sell seq: _32_12_54
10:34:4523.64time_gap:84 id_gap:41
10:36:1323.63time_gap:0

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _122_122_122
------卖出------

sell seq: _122_122
09:31:2813.88time_gap:0
10:13:0714.4time_gap:0
10:13:0714.41time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿

301303 真兰仪表 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值：53亿
------卖出------

sell seq: _33_14_59
10:22:0915.16time_gap:4 id_gap:99
10:40:5014.93time_gap:8 id_gap:34

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
------卖出------

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
------卖出------

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
------卖出------

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
------卖出------

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
------卖出------

sell seq: _27_11
09:30:1141.46time_gap:17 id_gap:88
09:53:0740.79time_gap:3 id_gap:15
10:01:4940.66time_gap:1
sell seq: _16_22
10:05:3740.5time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
------卖出------

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
------卖出------

sell seq: _73_14_13
09:32:0515.31time_gap:4 id_gap:21
10:38:0515.16time_gap:50 id_gap:26

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
------卖出------

sell seq: _34_34_34
09:31:2442.09time_gap:6
09:31:2442.09time_gap:6

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
------卖出------

sell seq: _58_58_58
09:37:2523.0time_gap:0
09:37:2523.0time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _499_499_499
------卖出------

sell seq: _38_27_500
09:30:054.38time_gap:0 id_gap:18
10:27:474.59time_gap:1
sell seq: _172_172_172
10:38:074.52time_gap:16 id_gap:12
10:38:074.52time_gap:16 id_gap:12

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _100_59_313_100
09:34:015.35time_gap:1
09:34:085.36time_gap:1

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
------卖出------

sell seq: _91_13
09:33:1515.95time_gap:121 id_gap:148
09:53:2716.18time_gap:1
10:57:1716.4time_gap:9 id_gap:23

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
------卖出------

sell seq: _17_11
09:30:1959.0time_gap:13 id_gap:41
10:25:0259.29time_gap:4
10:35:0859.76time_gap:109 id_gap:43
sell seq: _11_16
09:42:0759.77time_gap:110 id_gap:67
09:46:3759.43time_gap:37 id_gap:31
10:53:3959.76time_gap:113 id_gap:34

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿

001318 阳光乳业 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;大消费;三胎概念;老字号;乡村振兴
流通市值：33亿

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
------卖出------

sell seq: _112_112_112_112_112
09:35:203.42time_gap:0
09:35:203.42time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _126_13_26
09:52:4216.01time_gap:3
09:53:3315.95time_gap:74 id_gap:123

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
------卖出------

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
------卖出------

sell seq: _16_14_12_22
09:35:0024.23time_gap:0
10:20:1924.49time_gap:0

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
------卖出------

sell seq: _36_36_36_36_36
09:33:4720.08time_gap:0
09:33:4720.08time_gap:0
09:33:4720.08time_gap:0
sell seq: _36_36_36_36
09:33:4720.08time_gap:0
sell seq: _16_16_16_16_16
09:41:4920.02time_gap:0
09:41:4920.02time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
------卖出------

sell seq: _151_21_222
11:06:235.35time_gap:18 id_gap:11
11:08:055.35time_gap:0 id_gap:35
sell seq: _25_153_221
11:18:495.35time_gap:0
11:20:195.35time_gap:0
sell seq: _128_102_102
10:34:415.34time_gap:0 id_gap:22
10:53:235.31time_gap:0

002491 通鼎互联 R

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值：48亿

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _237_63_158_42_237
10:06:4311.15time_gap:13 id_gap:25
10:11:5811.08time_gap:3 id_gap:30
sell seq: _237_63
10:06:3311.15time_gap:0
10:12:0311.08time_gap:6
10:12:1911.06time_gap:0 id_gap:13
10:12:3211.06time_gap:0 id_gap:23
10:16:3111.1time_gap:0 id_gap:12
sell seq: _158_42
10:06:3511.15time_gap:1
10:12:1111.08time_gap:1
10:16:3311.1time_gap:0
sell seq: _317_83
10:12:4611.06time_gap:0 id_gap:21
10:12:5411.06time_gap:1 id_gap:18
10:13:3211.06time_gap:0 id_gap:11

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
------卖出------

sell seq: _26_43_61
10:01:1012.87time_gap:20
10:21:0412.84time_gap:9 id_gap:44

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _28_28_28
09:31:2226.84time_gap:5
09:31:2226.84time_gap:5

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
------卖出------

sell seq: _69_69_69_69
09:56:257.27time_gap:0
09:56:257.27time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
------卖出------

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
------卖出------

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
------卖出------

sell seq: _87_135_36_99
09:52:267.72time_gap:0
09:53:007.73time_gap:21 id_gap:37

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
------卖出------

sell seq: _304_304_304
09:46:013.24time_gap:30 id_gap:144
09:46:013.24time_gap:30 id_gap:144

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
------卖出------

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
------卖出------

300970 华绿生物 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值：16亿

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
------卖出------

sell seq: _100_11_24
09:35:0314.1time_gap:0
09:35:0314.15time_gap:0
sell seq: _111_20_39
09:35:0314.12time_gap:0
09:35:0314.15time_gap:0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
------卖出------

sell seq: _17_13_101
09:50:1626.9time_gap:257 id_gap:195
10:09:1127.05time_gap:304 id_gap:439

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

sell seq: _177_177_177
10:46:083.73time_gap:0
10:46:083.73time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
------卖出------

sell seq: _11_14_56_12
09:33:1819.61time_gap:136 id_gap:631
09:44:3820.11time_gap:144 id_gap:583
sell seq: _61_12_11
09:44:2620.13time_gap:10 id_gap:67
09:52:0020.24time_gap:1
sell seq: _28_11_49
09:45:2220.17time_gap:22 id_gap:100
10:07:0520.58time_gap:7 id_gap:88

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
------卖出------

sell seq: _11_67_19
09:35:0232.92time_gap:11 id_gap:22
10:52:0732.8time_gap:56 id_gap:91

300439 美康生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值：43亿

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
------卖出------

sell seq: _50_32_34_46_38
10:05:117.8time_gap:0 id_gap:10
10:20:017.77time_gap:0

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
------卖出------

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿

001228 永泰运 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值：22亿

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _33_21_15_80_84
10:05:476.86time_gap:0
10:05:476.85time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

sell seq: _12_19_84
09:30:0917.02time_gap:3 id_gap:38
09:59:4317.31time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
------卖出------

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
------卖出------

sell seq: _71_69_21
09:35:0512.56time_gap:0
10:01:3312.57time_gap:38 id_gap:29

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
------卖出------

sell seq: _31_31_31
09:43:4621.62time_gap:0
09:43:4621.62time_gap:0
sell seq: _34_47
09:37:5721.73time_gap:53 id_gap:159

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
------卖出------

sell seq: _150_32_38_88
09:45:147.96time_gap:0
09:50:148.05time_gap:0

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

sell seq: _275_275_275
10:01:577.72time_gap:0
10:01:577.72time_gap:0
sell seq: _129_129_129
10:02:057.72time_gap:0
10:02:057.72time_gap:0
sell seq: _185_185_185
10:02:397.72time_gap:0
10:02:397.72time_gap:0
sell seq: _152_152_152
10:03:157.72time_gap:0
10:03:157.72time_gap:0
sell seq: _104_104_104
10:04:407.72time_gap:0
10:04:407.72time_gap:0
sell seq: _36_50_67_71_75
10:41:157.74time_gap:0
10:41:157.74time_gap:0
sell seq: _119_119_119
10:41:157.74time_gap:0
10:41:157.74time_gap:0
sell seq: _133_138_142
11:06:367.77time_gap:0
11:06:537.77time_gap:0
sell seq: _109_109_109
11:09:337.77time_gap:0
11:09:337.77time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
------卖出------

sell seq: _43_43_43_43_43
09:39:507.84time_gap:0
09:39:507.84time_gap:0

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
------卖出------

sell seq: _123_123_123_123_123
09:54:1415.0time_gap:32 id_gap:16
09:54:1415.0time_gap:32 id_gap:16

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

sell seq: _185_14
11:05:2910.57time_gap:31 id_gap:92

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
------卖出------

sell seq: _16_161
09:33:0512.86time_gap:48 id_gap:317
09:47:2812.63time_gap:1 id_gap:23
10:58:1412.58time_gap:7

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
------卖出------

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
------卖出------

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
------卖出------

sell seq: _33_33_33_33_33
09:34:4312.1time_gap:3 id_gap:28
09:34:4312.1time_gap:3 id_gap:28
sell seq: _33_33_33_33
09:34:4412.1time_gap:3 id_gap:28
sell seq: _56_56_56
10:27:0712.05time_gap:3 id_gap:10
10:27:0712.05time_gap:3 id_gap:10

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

sell seq: _37_32
10:59:0426.58time_gap:0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _32_32_32
------卖出------

sell seq: _24_44
10:31:2624.24time_gap:257 id_gap:165
10:44:4624.2time_gap:222 id_gap:117
10:46:0624.17time_gap:126 id_gap:52

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
------卖出------

sell seq: _274_274_274
09:41:272.63time_gap:0
09:41:272.63time_gap:0
sell seq: _389_389_389_389
09:35:032.62time_gap:0
09:35:032.62time_gap:0
sell seq: _381_381_381_381
09:38:182.62time_gap:0
09:38:182.62time_gap:0
sell seq: _198_198_198
09:30:452.62time_gap:0
09:30:452.62time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
------卖出------

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
------卖出------

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
------卖出------

sell seq: _499_24
09:30:074.31time_gap:3 id_gap:70
09:39:084.38time_gap:0
09:39:164.36time_gap:4 id_gap:23
sell seq: _499_47
09:38:234.37time_gap:7 id_gap:53

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
------卖出------

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
------卖出------

sell seq: _51_103_67
10:36:146.93time_gap:0
10:41:087.18time_gap:0
sell seq: _184_184_184
10:40:317.08time_gap:1 id_gap:16
10:40:317.08time_gap:1 id_gap:16

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
------卖出------

sell seq: _34_19_20_20
09:30:0017.27time_gap:0
09:30:0017.27time_gap:0
sell seq: _20_13_20_61
09:30:0217.27time_gap:0
09:41:0217.27time_gap:1
sell seq: _26_18_50
09:30:0017.27time_gap:0
09:30:0017.27time_gap:0
sell seq: _20_19_52
09:30:0717.27time_gap:0
09:30:5417.27time_gap:1

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
------卖出------

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

sell seq: _36_36_36
10:45:1916.4time_gap:7 id_gap:28
10:45:1916.4time_gap:7 id_gap:28

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
------卖出------

sell seq: _204_204_204
09:44:185.66time_gap:0
09:44:185.66time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
------卖出------

sell seq: _79_79
10:24:0312.83time_gap:0
10:52:3912.94time_gap:0
10:52:5612.93time_gap:0
sell seq: _79_79_79
10:52:3912.94time_gap:0
sell seq: _133_133_133
11:21:3413.07time_gap:1
11:21:3413.07time_gap:1

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
------卖出------

sell seq: _499_499_499
09:34:083.51time_gap:0 id_gap:11
09:34:083.51time_gap:0 id_gap:11

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
------卖出------

sell seq: _26_603
09:32:5112.53time_gap:3 id_gap:16
sell seq: _18_108_12
09:41:5612.67time_gap:45 id_gap:165
10:01:2912.45time_gap:10 id_gap:34
sell seq: _72_72_72_72_72
09:30:4112.57time_gap:1 id_gap:14
09:30:4112.57time_gap:1 id_gap:14

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
------卖出------

sell seq: _58_58_58_58_58
10:05:395.9time_gap:20 id_gap:103
10:05:395.9time_gap:20 id_gap:103
sell seq: _58_59_58_58_59
10:21:005.86time_gap:21 id_gap:58
10:28:415.85time_gap:21 id_gap:44
10:30:215.85time_gap:21 id_gap:16
10:37:425.84time_gap:21 id_gap:41
10:39:425.84time_gap:20 id_gap:64
10:42:025.85time_gap:240 id_gap:294
10:47:235.85time_gap:20 id_gap:48
10:51:235.84time_gap:20 id_gap:49
10:53:035.84time_gap:281 id_gap:409
11:18:055.86time_gap:40 id_gap:109
11:22:065.86time_gap:20 id_gap:67
sell seq: _58_58_59_58_58
11:07:455.87time_gap:20 id_gap:19
sell seq: _59_58_58_59_48
10:32:025.85time_gap:241 id_gap:470

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
------卖出------

sell seq: _12_16_82
10:13:1219.28time_gap:9 id_gap:13
10:25:1419.2time_gap:104 id_gap:100
sell seq: _14_14_105
09:58:5519.26time_gap:60 id_gap:37
11:11:2119.36time_gap:20 id_gap:13
sell seq: _14_14_11_56
09:55:2619.28time_gap:22 id_gap:20
10:13:2319.28time_gap:390 id_gap:474
sell seq: _14_14_151
09:58:2619.28time_gap:144 id_gap:86
10:47:3019.3time_gap:74 id_gap:55

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
------卖出------

sell seq: _63_63_63_63
11:24:5512.62time_gap:0
11:24:5512.62time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
------卖出------

sell seq: _13_18
09:30:0555.95time_gap:3 id_gap:39
09:31:5955.63time_gap:17 id_gap:60
10:06:1956.6time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

sell seq: _11_16
09:57:4159.0time_gap:10
10:21:1358.5time_gap:96 id_gap:49
11:08:2859.5time_gap:67 id_gap:29
sell seq: _16_12
10:08:3758.8time_gap:0
sell seq: _23_16
10:58:5159.78time_gap:14

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
------卖出------

sell seq: _32_17_12
09:32:2831.24time_gap:166 id_gap:209
09:45:4931.44time_gap:0

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _74_74_74
09:35:068.85time_gap:0
09:35:068.85time_gap:0
sell seq: _117_117_117
09:35:168.88time_gap:1
09:35:168.88time_gap:1

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
------卖出------

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
------卖出------

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：19亿