002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _33_33_50
10:33:1430.65time_gap:0 id_gap:255
10:56:5332.01time_gap:0 id_gap:206
seq: _33_33
................................................................... (total: 549)
------卖出------

sell seq: _22_28
10:40:5830.59time_gap:0 id_gap:105
13:00:0331.86time_gap:0 id_gap:58
13:06:1631.9time_gap:0 id_gap:12
13:07:0231.85time_gap:1
sell seq: _28_78
11:04:1832.09time_gap:0
sell seq: _39_12
10:36:1730.6time_gap:0 id_gap:159
11:06:5431.9time_gap:0
13:00:0931.85time_gap:0
14:16:3930.77time_gap:0
14:22:3030.86time_gap:0 id_gap:37
14:27:5030.96time_gap:0 id_gap:36
14:38:3630.87time_gap:0
14:42:5430.95time_gap:0 id_gap:11
sell seq: _64_51
09:30:0130.58time_gap:0 id_gap:369
09:36:4330.96time_gap:0 id_gap:57
10:31:0330.7time_gap:0 id_gap:28
sell seq: _17_17_17
09:30:0730.5time_gap:0 id_gap:381
09:30:0730.5time_gap:0 id_gap:381
09:41:4731.28time_gap:1
09:41:4831.28time_gap:0
09:41:4831.28time_gap:0 id_gap:20
10:56:2431.67time_gap:0 id_gap:418
sell seq: _26_26
................................................................... (total: 501)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _38_17
10:04:0034.0time_gap:0
10:04:0034.0time_gap:0
10:21:4733.95time_gap:0
seq: _18_18_18_18
11:04:4734.05time_gap:0
seq: _15_14_14_14
13:19:1434.36time_gap:1 id_gap:355
13:19:4634.53time_gap:0 id_gap:246
13:20:1034.53time_gap:0 id_gap:84
13:20:1934.59time_gap:0 id_gap:324
13:20:1934.59time_gap:0 id_gap:195
13:20:4934.54time_gap:0 id_gap:399
13:21:0534.54time_gap:0 id_gap:327
13:21:1934.58time_gap:0 id_gap:315
13:21:2234.57time_gap:0 id_gap:98
13:21:2234.57time_gap:0 id_gap:40
13:21:5234.56time_gap:0 id_gap:270
13:21:5534.6time_gap:0 id_gap:370
13:22:2534.7time_gap:0 id_gap:417
13:22:2534.7time_gap:0 id_gap:119
13:22:5534.74time_gap:0 id_gap:272
13:22:5534.74time_gap:0 id_gap:52
13:22:5534.74time_gap:0 id_gap:284
13:23:2534.76time_gap:0 id_gap:473
13:23:5834.81time_gap:0 id_gap:344
13:24:2834.84time_gap:0 id_gap:69
13:25:0134.93time_gap:0 id_gap:376
13:25:3034.94time_gap:1 id_gap:322
13:25:3435.0time_gap:0 id_gap:472
13:25:5834.98time_gap:0 id_gap:407
13:26:0435.03time_gap:0 id_gap:167
13:26:2835.02time_gap:0 id_gap:461
13:27:3135.02time_gap:0 id_gap:372
13:27:3635.02time_gap:0 id_gap:321
13:28:0134.94time_gap:0 id_gap:429
13:28:3435.01time_gap:0 id_gap:53
13:29:1035.14time_gap:0 id_gap:401
13:29:3235.04time_gap:0 id_gap:357
13:30:1035.12time_gap:0 id_gap:272
13:30:3735.11time_gap:0 id_gap:384
13:31:1335.15time_gap:0 id_gap:335
13:31:4535.12time_gap:1 id_gap:345
13:32:1435.19time_gap:0 id_gap:475
13:33:1335.18time_gap:0 id_gap:270
13:33:4335.06time_gap:0 id_gap:316
13:33:4935.14time_gap:0 id_gap:429
13:34:1935.04time_gap:1 id_gap:351
13:34:4635.03time_gap:0 id_gap:40
13:35:1635.13time_gap:0 id_gap:412
13:35:2235.14time_gap:0 id_gap:39
13:36:2235.18time_gap:0 id_gap:438
13:36:5235.21time_gap:0 id_gap:341
13:40:0135.22time_gap:0 id_gap:62
13:40:3135.35time_gap:0 id_gap:51
13:41:3735.36time_gap:0 id_gap:388
13:42:3435.3time_gap:0 id_gap:377
13:42:3735.35time_gap:0 id_gap:349
13:43:0735.28time_gap:1 id_gap:495
13:45:1335.32time_gap:0 id_gap:390
13:45:4635.3time_gap:0 id_gap:358
13:46:1635.3time_gap:0 id_gap:67
13:46:1635.3time_gap:0 id_gap:354
13:48:2235.44time_gap:0 id_gap:388
13:48:5235.41time_gap:0 id_gap:265
13:50:2535.43time_gap:0 id_gap:392
13:51:2835.42time_gap:0 id_gap:345
13:54:3435.58time_gap:0 id_gap:364
13:54:3735.6time_gap:0 id_gap:86
13:56:4335.68time_gap:0 id_gap:244
13:59:4935.58time_gap:0 id_gap:249
14:00:1935.36time_gap:0 id_gap:321
14:02:2535.23time_gap:0 id_gap:487
14:19:4335.47time_gap:0 id_gap:393
seq: _14_14_14_14
13:19:4634.53time_gap:0 id_gap:388
13:20:4634.53time_gap:0 id_gap:380
13:23:2534.76time_gap:0 id_gap:43
13:23:2534.76time_gap:1 id_gap:379
13:24:2634.82time_gap:0 id_gap:291
13:26:3435.03time_gap:0 id_gap:423
13:30:1335.14time_gap:0 id_gap:336
13:31:4035.14time_gap:1 id_gap:364
13:32:4635.16time_gap:0 id_gap:465
13:37:5835.34time_gap:0 id_gap:467
13:40:3135.35time_gap:0 id_gap:451
13:41:0435.34time_gap:0 id_gap:452
13:46:4635.34time_gap:0 id_gap:492
13:48:4935.4time_gap:0 id_gap:432
13:51:5835.47time_gap:0 id_gap:50
13:55:4035.54time_gap:1 id_gap:89
14:09:0735.42time_gap:0 id_gap:357
14:11:1335.43time_gap:0 id_gap:270
14:20:1335.44time_gap:0 id_gap:412
seq: _14_14_14_14_14
seq: _14_14_15_14_15
13:28:3735.04time_gap:0 id_gap:411
13:30:4335.14time_gap:1 id_gap:289
seq: _15_14_15_14
................................................................... (total: 134)
------卖出------

sell seq: _19_19_19
11:16:1034.65time_gap:0 id_gap:57
11:16:1034.65time_gap:0 id_gap:57
sell seq: _14_46
11:17:5834.63time_gap:0 id_gap:14
13:55:3135.48time_gap:1 id_gap:142
14:17:1535.47time_gap:22 id_gap:59

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _82_76
09:35:4549.01time_gap:0 id_gap:83
09:35:4549.02time_gap:1 id_gap:69
09:39:2150.05time_gap:0 id_gap:158
09:39:2150.06time_gap:0 id_gap:126
09:41:2749.81time_gap:0 id_gap:28
seq: _47_37
09:30:5748.18time_gap:0 id_gap:34
09:39:2150.05time_gap:0 id_gap:30
09:45:0750.28time_gap:0 id_gap:16
seq: _12_22
09:30:0050.06time_gap:0 id_gap:75
09:39:2150.05time_gap:0 id_gap:26
09:48:4749.98time_gap:0 id_gap:51
seq: _22_19
09:39:2150.07time_gap:1 id_gap:244
seq: _18_18
09:47:5550.02time_gap:0 id_gap:42
10:08:1048.82time_gap:0
10:09:1148.63time_gap:1
10:58:3849.15time_gap:0
10:58:3949.15time_gap:3 id_gap:14
10:58:4249.15time_gap:0 id_gap:57
11:07:0349.02time_gap:383
14:20:4249.2time_gap:0 id_gap:18
14:20:4249.2time_gap:0 id_gap:24
seq: _19_12
09:40:2250.26time_gap:0 id_gap:37
09:50:2650.01time_gap:1 id_gap:322
10:30:2449.17time_gap:0
10:54:2448.92time_gap:0
seq: _19_19
09:44:5850.0time_gap:0
11:06:5749.01time_gap:0 id_gap:387
11:06:5749.01time_gap:0 id_gap:16
11:06:5749.01time_gap:0
11:07:3549.04time_gap:10
13:47:5149.27time_gap:0
14:39:3649.26time_gap:3 id_gap:14
seq: _12_32
09:39:2250.1time_gap:0 id_gap:49
13:25:1849.53time_gap:0
13:32:0049.58time_gap:3
14:49:4149.3time_gap:1 id_gap:329
seq: _12_24
09:31:3248.72time_gap:0 id_gap:45
09:37:0749.2time_gap:0 id_gap:34
09:39:1249.98time_gap:0 id_gap:172
09:50:3950.1time_gap:0 id_gap:366
10:43:4249.19time_gap:0
10:45:5749.28time_gap:0 id_gap:51
11:22:0649.44time_gap:0
seq: _14_29
09:47:1549.91time_gap:0
14:13:1049.17time_gap:0
15:00:0049.48time_gap:0 id_gap:194
seq: _22_13
09:47:2049.91time_gap:0 id_gap:32
09:55:0349.6time_gap:0
10:48:5749.28time_gap:0
seq: _21_11
09:38:3349.9time_gap:0
10:26:3448.9time_gap:0
10:46:0149.36time_gap:0
10:46:0349.39time_gap:0
seq: _14_24
09:39:2350.15time_gap:0 id_gap:88
09:45:5849.78time_gap:0 id_gap:435
13:00:1549.65time_gap:0 id_gap:494
14:56:3949.41time_gap:0 id_gap:355
seq: _16_17
10:06:0349.1time_gap:0
10:09:3948.8time_gap:0
10:53:4849.0time_gap:0
11:24:3549.7time_gap:0 id_gap:35
seq: _22_42
09:31:3248.71time_gap:0 id_gap:425
10:46:0049.31time_gap:0
13:00:0949.7time_gap:0 id_gap:220
seq: _13_18
09:33:3149.1time_gap:0 id_gap:387
09:39:2350.16time_gap:0 id_gap:64
10:58:3649.15time_gap:0 id_gap:240
14:28:5249.15time_gap:0
14:40:0449.26time_gap:0 id_gap:138
seq: _19_13
09:56:2049.68time_gap:61
10:26:2348.9time_gap:0
13:44:4249.21time_gap:0 id_gap:373
seq: _14_16_14_16
09:59:0849.74time_gap:0
10:06:0349.12time_gap:0 id_gap:261
seq: _14_16_16
09:34:0949.26time_gap:0 id_gap:173
seq: _34_18
09:55:0949.78time_gap:0
11:22:0649.5time_gap:0 id_gap:57
11:22:0649.41time_gap:0
seq: _99_99
13:34:5749.45time_gap:0 id_gap:68
13:56:0249.32time_gap:0 id_gap:51
14:13:1249.2time_gap:0 id_gap:206
14:13:1249.2time_gap:0 id_gap:159
14:19:0949.18time_gap:0 id_gap:255
seq: _22_21
09:36:4048.93time_gap:0 id_gap:18
09:37:0949.41time_gap:0 id_gap:225
13:54:0749.33time_gap:7
14:37:5549.29time_gap:0 id_gap:11
seq: _369_369
09:30:5648.1time_gap:0 id_gap:40
09:35:4549.0time_gap:0
09:41:2749.8time_gap:0
seq: _24_13
09:32:0649.14time_gap:0 id_gap:290
09:55:0949.8time_gap:0 id_gap:11
10:46:0049.32time_gap:0 id_gap:11
14:19:0949.18time_gap:0 id_gap:13
seq: _14_14_14_14_14
................................................................... (total: 243)
------卖出------

sell seq: _21_14
09:38:3449.88time_gap:0 id_gap:31
09:44:4249.84time_gap:0 id_gap:353
13:55:0749.39time_gap:1
sell seq: _18_16
09:30:0049.7time_gap:0 id_gap:95
09:34:1149.3time_gap:0
09:40:0250.41time_gap:1 id_gap:418
09:40:0350.41time_gap:0 id_gap:294
09:40:0350.4time_gap:0 id_gap:116
09:40:0450.4time_gap:1 id_gap:467
09:41:2349.9time_gap:0 id_gap:12
09:49:2149.84time_gap:0 id_gap:17
09:52:1849.85time_gap:0 id_gap:302
13:37:4849.56time_gap:0
sell seq: _32_28
09:31:1148.95time_gap:0 id_gap:18
09:46:1949.79time_gap:0 id_gap:121
09:53:3349.84time_gap:254
sell seq: _98_19
09:41:2050.0time_gap:0
09:46:1949.73time_gap:0 id_gap:42
09:52:3449.8time_gap:0 id_gap:241
10:02:1349.8time_gap:0 id_gap:91
10:02:1349.85time_gap:0 id_gap:100
sell seq: _22_37
09:33:4848.97time_gap:0 id_gap:40
09:41:2050.0time_gap:0 id_gap:55
10:06:2949.2time_gap:1
sell seq: _36_11
................................................................... (total: 592)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _383_116
09:30:023.54time_gap:0
09:30:053.55time_gap:0
09:30:053.55time_gap:0
09:30:073.56time_gap:0
09:30:093.56time_gap:0
09:30:103.56time_gap:0
09:30:123.56time_gap:0
09:30:123.56time_gap:0
seq: _182_92_618_747
09:30:363.6time_gap:0 id_gap:13
09:31:203.59time_gap:0
seq: _499_499
09:31:183.6time_gap:0 id_gap:79
09:33:023.63time_gap:0 id_gap:34
10:02:073.75time_gap:0 id_gap:309
10:02:323.76time_gap:0 id_gap:355
10:02:333.77time_gap:0 id_gap:425
10:02:333.77time_gap:0 id_gap:430
10:02:333.77time_gap:0 id_gap:187
10:04:213.75time_gap:0 id_gap:173
10:04:233.77time_gap:1 id_gap:178
10:04:233.76time_gap:0 id_gap:112
10:04:233.76time_gap:0 id_gap:209
10:04:343.78time_gap:0 id_gap:135
10:04:343.78time_gap:0 id_gap:237
10:04:343.78time_gap:0 id_gap:107
10:04:343.78time_gap:0 id_gap:123
10:04:473.79time_gap:0 id_gap:406
10:04:483.79time_gap:0 id_gap:346
10:04:483.79time_gap:0 id_gap:184
10:04:483.79time_gap:0 id_gap:335
10:04:483.79time_gap:0 id_gap:238
10:04:593.8time_gap:0 id_gap:123
10:04:593.8time_gap:0 id_gap:269
10:04:593.8time_gap:0 id_gap:110
10:04:593.8time_gap:0 id_gap:108
10:04:593.8time_gap:0 id_gap:307
11:01:073.73time_gap:0 id_gap:203
11:14:083.71time_gap:0 id_gap:27
13:35:483.67time_gap:0 id_gap:218
13:35:483.67time_gap:0 id_gap:46
13:36:543.67time_gap:0 id_gap:136
13:46:193.66time_gap:0 id_gap:57
13:46:193.66time_gap:0 id_gap:42
13:46:193.66time_gap:0 id_gap:102
13:46:193.66time_gap:0 id_gap:54
13:51:073.66time_gap:0 id_gap:113
14:06:463.64time_gap:0 id_gap:368
14:06:473.64time_gap:0 id_gap:163
14:06:473.64time_gap:0 id_gap:155
14:06:473.64time_gap:0 id_gap:85
14:20:123.67time_gap:0 id_gap:212
seq: _609_609_609
09:36:103.67time_gap:0 id_gap:56
seq: _499_499_499
seq: _499_29
09:30:233.57time_gap:0 id_gap:44
seq: _108_472_40
09:36:023.64time_gap:0
09:37:583.69time_gap:1
09:44:193.66time_gap:0
seq: _41_499
09:34:163.69time_gap:0 id_gap:327
10:02:333.76time_gap:0 id_gap:240
14:08:183.64time_gap:0 id_gap:138
seq: _131_131_131_131_131
09:48:213.72time_gap:1
seq: _162_32_227
11:06:103.75time_gap:0 id_gap:180
11:06:153.77time_gap:0 id_gap:317
11:06:213.76time_gap:0 id_gap:123
11:06:323.75time_gap:0 id_gap:113
11:06:333.75time_gap:0 id_gap:210
11:06:453.74time_gap:0 id_gap:270
seq: _499_34_499
10:04:473.79time_gap:1 id_gap:279
seq: _499_499_499_499_499
------卖出------

sell seq: _313_378_174
09:37:013.63time_gap:0 id_gap:439
09:48:123.68time_gap:0 id_gap:300
sell seq: _499_218_281
10:14:273.69time_gap:0 id_gap:182
10:27:043.64time_gap:1 id_gap:335
sell seq: _499_28
09:46:233.71time_gap:0 id_gap:250
10:12:183.71time_gap:0 id_gap:142
10:14:133.7time_gap:0 id_gap:407
10:27:033.64time_gap:0 id_gap:232
sell seq: _499_499
................................................................... (total: 84)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:42:381.94time_gap:0 id_gap:255
09:42:381.94time_gap:0 id_gap:346
09:42:561.95time_gap:0 id_gap:489
09:43:221.96time_gap:0 id_gap:482
09:46:191.99time_gap:0 id_gap:313
09:46:191.99time_gap:0 id_gap:36
09:46:191.99time_gap:0 id_gap:32
09:46:191.99time_gap:0 id_gap:20
09:46:191.99time_gap:0 id_gap:293
09:46:201.99time_gap:0 id_gap:484
09:46:201.99time_gap:0 id_gap:305
09:46:201.99time_gap:0 id_gap:16
09:46:442.02time_gap:0 id_gap:299
09:50:092.08time_gap:1 id_gap:344
09:52:472.06time_gap:0 id_gap:204
09:53:222.08time_gap:0 id_gap:195
09:53:222.08time_gap:0 id_gap:186
09:53:222.08time_gap:0 id_gap:344
09:53:222.08time_gap:0 id_gap:459
09:53:222.08time_gap:0 id_gap:302
09:53:222.08time_gap:1 id_gap:225
09:53:232.09time_gap:0 id_gap:31
09:53:232.09time_gap:0 id_gap:25
09:53:232.09time_gap:0 id_gap:182
09:53:232.09time_gap:0 id_gap:110
09:53:232.08time_gap:0 id_gap:177
09:53:232.08time_gap:0 id_gap:141
09:56:112.1time_gap:0 id_gap:208
09:56:112.1time_gap:0 id_gap:165
09:56:112.08time_gap:0 id_gap:284
09:56:112.08time_gap:0 id_gap:160
09:56:112.08time_gap:0 id_gap:12
09:56:122.1time_gap:0 id_gap:29
09:56:142.1time_gap:0 id_gap:135
seq: _464_499
09:46:201.99time_gap:0 id_gap:426
seq: _499_499_499_499_499
seq: _499_499_499
seq: _325_69_105_325_174
09:56:122.1time_gap:0 id_gap:409
09:56:132.1time_gap:0 id_gap:455
------卖出------

sell seq: _397_397_397_397
09:31:351.93time_gap:0 id_gap:85
09:31:351.93time_gap:0 id_gap:85
sell seq: _724_724_724
09:31:441.93time_gap:0 id_gap:19
09:31:441.93time_gap:0 id_gap:19
sell seq: _254_254_254_254
13:04:062.05time_gap:0
13:04:062.05time_gap:0
sell seq: _311_311_311_311
13:04:112.05time_gap:0
13:04:112.05time_gap:0
sell seq: _499_499_499
10:06:402.05time_gap:0 id_gap:162
10:06:402.05time_gap:0 id_gap:162
sell seq: _604_604_604
13:04:052.05time_gap:0
13:04:052.05time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _319_319_319
09:48:475.4time_gap:0
seq: _37_149_92_145_67
09:39:325.41time_gap:1
10:49:045.45time_gap:3
seq: _346_153
09:46:045.47time_gap:0 id_gap:43
13:01:275.69time_gap:0
13:04:575.74time_gap:0 id_gap:15
seq: _2998_2998_2998_2998_2998
13:00:005.62time_gap:0 id_gap:87
seq: _2998_2998_2998_2998
seq: _2997_2997_2997
13:00:005.65time_gap:0 id_gap:78
seq: _2999_2999_2999
13:00:135.65time_gap:0 id_gap:458
seq: _499_499
13:01:225.67time_gap:0 id_gap:177
13:01:225.67time_gap:0 id_gap:10
13:01:225.68time_gap:0 id_gap:37
13:01:225.68time_gap:0 id_gap:167
13:01:225.68time_gap:0 id_gap:117
13:01:225.68time_gap:0 id_gap:75
13:01:225.68time_gap:0 id_gap:92
13:01:255.68time_gap:0 id_gap:164
13:01:255.68time_gap:0 id_gap:87
13:01:255.68time_gap:0 id_gap:107
13:01:265.68time_gap:0 id_gap:179
13:01:265.68time_gap:0 id_gap:232
13:01:265.68time_gap:0 id_gap:111
13:01:275.69time_gap:0 id_gap:85
13:01:275.69time_gap:0 id_gap:281
13:04:355.73time_gap:0 id_gap:115
13:04:585.74time_gap:0 id_gap:127
13:05:025.75time_gap:0 id_gap:34
13:05:025.75time_gap:0 id_gap:474
13:05:035.76time_gap:0 id_gap:21
13:05:045.76time_gap:0 id_gap:495
13:05:075.78time_gap:0 id_gap:186
13:05:075.78time_gap:0 id_gap:366
13:05:075.78time_gap:0 id_gap:144
13:05:075.78time_gap:0 id_gap:118
13:05:075.78time_gap:0 id_gap:253
13:05:075.77time_gap:0 id_gap:228
13:15:085.79time_gap:0 id_gap:55
13:18:075.78time_gap:0 id_gap:105
13:18:075.77time_gap:0 id_gap:80
13:29:525.84time_gap:0 id_gap:48
seq: _499_499_499
seq: _22_499
13:07:395.8time_gap:0 id_gap:130
seq: _216_392
13:50:375.97time_gap:0 id_gap:110
13:55:346.0time_gap:0 id_gap:12
14:44:375.88time_gap:1
seq: _196_196
13:50:415.97time_gap:0 id_gap:25
13:55:356.0time_gap:0 id_gap:44
14:44:395.88time_gap:0 id_gap:72
seq: _132_132_132
13:31:536.06time_gap:0 id_gap:77
------卖出------

sell seq: _499_19
10:26:385.34time_gap:0
11:00:275.52time_gap:5 id_gap:293
11:25:135.57time_gap:1 id_gap:38
sell seq: _92_145_149
10:26:295.36time_gap:0
10:31:585.37time_gap:0
sell seq: _499_499
10:31:475.37time_gap:0 id_gap:199
11:25:175.57time_gap:0 id_gap:277
13:00:595.65time_gap:0 id_gap:395
13:08:075.79time_gap:0 id_gap:325
13:08:085.82time_gap:0 id_gap:101
13:32:105.98time_gap:0 id_gap:142
13:32:105.98time_gap:0 id_gap:71
sell seq: _86_86_31_86
10:38:075.45time_gap:0
10:38:075.45time_gap:0
sell seq: _155_155_155
10:36:055.48time_gap:1
10:36:055.48time_gap:1
sell seq: _74_499
13:35:586.08time_gap:0 id_gap:191
sell seq: _336_336
13:06:335.75time_gap:0 id_gap:135
13:09:205.81time_gap:0 id_gap:106
13:11:175.77time_gap:0 id_gap:28
13:11:175.77time_gap:0 id_gap:67
sell seq: _111_220_117
13:08:065.81time_gap:0 id_gap:108
13:08:075.8time_gap:0 id_gap:97

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _104_109_23_58_205
09:31:088.5time_gap:0
10:59:588.81time_gap:0 id_gap:11
10:59:588.81time_gap:0 id_gap:14
10:59:588.8time_gap:0
seq: _107_12_107
09:31:568.48time_gap:0 id_gap:83
09:31:578.48time_gap:0 id_gap:101
seq: _107_107_107
seq: _205_24_58
10:47:478.65time_gap:0
13:23:069.02time_gap:0
seq: _499_499
10:52:488.84time_gap:0 id_gap:207
10:52:558.85time_gap:0 id_gap:86
10:52:558.85time_gap:0 id_gap:94
10:59:498.8time_gap:0 id_gap:81
10:59:498.8time_gap:0 id_gap:47
10:59:498.8time_gap:0 id_gap:135
10:59:548.8time_gap:0 id_gap:81
11:03:078.8time_gap:0 id_gap:96
13:08:088.84time_gap:0 id_gap:151
13:08:088.84time_gap:0 id_gap:247
13:08:088.84time_gap:0 id_gap:80
13:08:088.84time_gap:0 id_gap:89
13:08:088.84time_gap:0 id_gap:101
13:08:088.85time_gap:0 id_gap:87
13:08:418.85time_gap:0 id_gap:89
13:08:418.85time_gap:0 id_gap:101
13:08:418.86time_gap:0 id_gap:87
13:08:418.86time_gap:0 id_gap:164
13:08:418.86time_gap:0 id_gap:81
13:08:418.86time_gap:0 id_gap:391
13:15:418.98time_gap:0 id_gap:133
13:15:478.98time_gap:0 id_gap:112
13:15:559.03time_gap:0 id_gap:114
13:16:009.05time_gap:0 id_gap:35
13:16:019.05time_gap:0 id_gap:139
13:16:049.06time_gap:0 id_gap:176
seq: _499_499_499
seq: _37_37_37_37_37
10:59:598.81time_gap:0 id_gap:62
10:59:598.81time_gap:0 id_gap:76
10:59:598.81time_gap:0 id_gap:84
10:59:598.81time_gap:0 id_gap:35
10:59:598.81time_gap:0 id_gap:50
seq: _58_23_104
13:22:529.0time_gap:0 id_gap:53
seq: _499_499_499_499_499
seq: _113_30_26
13:08:578.91time_gap:0 id_gap:397
14:47:138.93time_gap:0 id_gap:496
seq: _59_205
13:22:529.0time_gap:0
13:25:479.05time_gap:1
13:41:568.94time_gap:0
seq: _52_50_33_32
13:23:049.01time_gap:0
13:23:339.04time_gap:0 id_gap:169
seq: _76_19_69_32
13:20:069.0time_gap:0 id_gap:116
13:24:329.04time_gap:0
seq: _169_28
13:31:229.04time_gap:0 id_gap:74
13:32:169.03time_gap:0 id_gap:216
13:33:169.02time_gap:0 id_gap:75
seq: _32_50_12_69_52
13:19:349.0time_gap:0 id_gap:12
13:21:069.03time_gap:0 id_gap:148
seq: _19_32_76_69_14
13:22:069.01time_gap:0 id_gap:58
seq: _52_69_51
13:18:339.0time_gap:0 id_gap:35
13:24:029.05time_gap:1 id_gap:361
seq: _48_52_90
13:19:349.0time_gap:0 id_gap:35
13:29:019.02time_gap:1 id_gap:115
seq: _206_109_103
13:23:069.02time_gap:0 id_gap:84
seq: _109_103_23
13:25:499.05time_gap:1
seq: _32_50_32_76_19
13:17:079.06time_gap:0
13:20:369.01time_gap:1 id_gap:41
seq: _32_52_50_52
13:16:379.06time_gap:1
13:19:049.01time_gap:0
seq: _14_32_76_52
13:17:369.03time_gap:0 id_gap:10
13:23:049.01time_gap:0 id_gap:42
seq: _54_54_54_54_54
13:09:349.13time_gap:0 id_gap:166
seq: _54_54_54_54
------卖出------

sell seq: _115_115_115
09:35:308.5time_gap:0 id_gap:252
09:35:308.5time_gap:0 id_gap:252
sell seq: _499_499_499
10:20:028.47time_gap:0 id_gap:484
10:20:028.47time_gap:0 id_gap:484
10:54:578.76time_gap:0 id_gap:120
sell seq: _195_195_195
09:32:268.55time_gap:7 id_gap:56
09:32:268.55time_gap:7 id_gap:56
sell seq: _49_49_49_49
09:45:248.57time_gap:1 id_gap:23
09:45:248.57time_gap:1 id_gap:23
sell seq: _499_499
10:54:298.77time_gap:0 id_gap:262
10:54:358.76time_gap:0
10:54:578.76time_gap:0 id_gap:48
13:19:328.98time_gap:0 id_gap:118
sell seq: _121_121_121
10:55:498.77time_gap:1 id_gap:25
10:55:498.77time_gap:1 id_gap:25
sell seq: _108_206_58_104_23
13:19:258.99time_gap:0 id_gap:10
13:19:258.99time_gap:0 id_gap:10
sell seq: _103_205
13:19:258.99time_gap:0 id_gap:10
sell seq: _235_235_235
13:16:249.08time_gap:0 id_gap:146
13:16:249.08time_gap:0 id_gap:146

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
09:30:232.38time_gap:0 id_gap:27
09:30:322.39time_gap:0 id_gap:57
09:30:502.45time_gap:1 id_gap:27
09:44:112.58time_gap:0 id_gap:370
09:44:112.58time_gap:0 id_gap:358
09:44:152.59time_gap:0 id_gap:59
09:44:162.59time_gap:0 id_gap:16
09:44:172.6time_gap:0 id_gap:24
09:44:202.6time_gap:0
09:44:392.6time_gap:1
09:46:502.61time_gap:0 id_gap:404
09:46:502.61time_gap:0 id_gap:314
09:47:022.62time_gap:0 id_gap:336
09:47:042.63time_gap:0 id_gap:486
09:47:262.65time_gap:0 id_gap:366
09:47:282.65time_gap:0 id_gap:366
10:03:362.63time_gap:1 id_gap:22
10:03:372.64time_gap:0 id_gap:11
10:03:382.63time_gap:0
10:03:382.63time_gap:0 id_gap:23
10:03:422.64time_gap:0
10:03:422.64time_gap:0 id_gap:27
10:03:422.64time_gap:0 id_gap:11
10:03:422.65time_gap:0
10:03:422.65time_gap:0
seq: _9089_9089_9089_9089_9089
09:30:002.41time_gap:0 id_gap:83
09:30:002.41time_gap:0 id_gap:152
seq: _9089_9089_9089_9089
seq: _534_534_534
09:36:032.49time_gap:0 id_gap:13
seq: _80_184_156_64_138
09:34:452.51time_gap:0 id_gap:30
09:36:032.5time_gap:0 id_gap:59
seq: _9993_9993_9993_9993_9993
09:48:192.67time_gap:12 id_gap:42
09:49:382.67time_gap:72
seq: _999_999_999
09:55:272.67time_gap:5
seq: _342_478_68
09:36:212.52time_gap:0 id_gap:434
09:36:292.51time_gap:1 id_gap:255
seq: _306_306_306_306
09:31:242.53time_gap:0
seq: _212_212_212_212
09:31:302.51time_gap:0
seq: _787_787_787
09:37:082.54time_gap:1 id_gap:309
seq: _96_263_140_499
09:44:152.58time_gap:0
09:44:162.59time_gap:0 id_gap:21
seq: _763_763_763
09:45:142.62time_gap:0 id_gap:259
seq: _337_67_472
09:45:152.62time_gap:0 id_gap:208
09:45:212.62time_gap:0 id_gap:293
seq: _237_237_237
09:45:202.62time_gap:0 id_gap:356
seq: _766_766_766
09:46:382.61time_gap:0 id_gap:276
seq: _56_280_392
09:46:392.61time_gap:0 id_gap:124
09:46:452.61time_gap:0 id_gap:263
09:46:512.61time_gap:0 id_gap:394
09:47:032.63time_gap:0 id_gap:279
seq: _234_234_234
09:46:442.61time_gap:0 id_gap:405
seq: _153_499
09:45:112.61time_gap:0 id_gap:375
seq: _57_397_284
09:47:092.63time_gap:0 id_gap:65
09:47:352.64time_gap:0 id_gap:293
seq: _257_137_50_55_485
09:47:242.64time_gap:0 id_gap:444
09:47:242.64time_gap:0 id_gap:251
09:47:262.64time_gap:0 id_gap:222
seq: _255_244_307_137_55
09:47:242.64time_gap:0 id_gap:439
09:47:252.64time_gap:0 id_gap:267
09:47:252.64time_gap:0 id_gap:408
09:47:252.64time_gap:0 id_gap:286
09:47:262.64time_gap:0 id_gap:414
seq: _485_255_244_307_137
09:47:252.64time_gap:0 id_gap:398
seq: _499_499_499
------卖出------

sell seq: _80_156_184_138_64
09:34:182.51time_gap:0 id_gap:111
09:35:182.51time_gap:0 id_gap:64
sell seq: _499_499
09:31:202.55time_gap:0
09:33:352.53time_gap:1 id_gap:36
09:33:372.53time_gap:0 id_gap:38
10:04:072.64time_gap:1 id_gap:195
10:04:072.65time_gap:0 id_gap:317
10:04:072.65time_gap:0 id_gap:199
10:04:082.64time_gap:0 id_gap:228
10:04:082.64time_gap:0 id_gap:125
10:04:182.65time_gap:0 id_gap:24
10:04:182.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0 id_gap:24
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0 id_gap:13
10:04:292.63time_gap:0 id_gap:10
10:04:292.63time_gap:0
10:05:322.64time_gap:0 id_gap:300
10:05:432.65time_gap:0 id_gap:210
sell seq: _140_303_56_499
................................................................... (total: 41)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _200_351_351
09:39:531.79time_gap:0 id_gap:84
09:39:531.79time_gap:0 id_gap:105
seq: _60_499_499
09:35:001.8time_gap:0 id_gap:484
10:57:101.77time_gap:0 id_gap:160
seq: _499_499_499_499_499
09:42:191.77time_gap:1 id_gap:343
10:35:531.74time_gap:1 id_gap:149
10:40:581.75time_gap:1 id_gap:275
10:41:171.76time_gap:0 id_gap:146
10:41:171.76time_gap:1 id_gap:168
10:41:471.76time_gap:0 id_gap:229
seq: _499_499_499_58
09:42:181.77time_gap:1 id_gap:257
10:40:561.75time_gap:0 id_gap:442
10:41:251.76time_gap:1 id_gap:220
seq: _209_141_154_625
10:04:271.77time_gap:0 id_gap:60
10:04:331.77time_gap:0 id_gap:31
10:04:391.77time_gap:0 id_gap:64
10:04:511.77time_gap:0 id_gap:58
seq: _499_499_499_499
09:41:431.76time_gap:0 id_gap:230
09:41:551.76time_gap:0 id_gap:280
10:35:031.74time_gap:1 id_gap:183
10:35:071.74time_gap:0 id_gap:187
10:35:571.74time_gap:0 id_gap:181
10:40:591.75time_gap:0 id_gap:338
10:57:081.77time_gap:1 id_gap:277
seq: _499_1000_499_100
09:41:411.76time_gap:1 id_gap:215
10:58:011.77time_gap:0 id_gap:103
seq: _499_499_499
09:42:191.77time_gap:0 id_gap:221
09:42:591.76time_gap:0 id_gap:272
10:28:501.74time_gap:0 id_gap:118
10:35:551.74time_gap:0 id_gap:340
10:35:581.74time_gap:0 id_gap:198
10:40:561.75time_gap:0 id_gap:210
10:41:141.76time_gap:0 id_gap:212
10:41:181.76time_gap:1 id_gap:212
10:41:211.76time_gap:0 id_gap:167
10:56:521.76time_gap:1 id_gap:170
10:56:531.76time_gap:1 id_gap:138
10:57:041.77time_gap:0 id_gap:142
10:57:181.77time_gap:1 id_gap:125
seq: _499_500_499
09:41:421.76time_gap:0 id_gap:266
09:42:221.77time_gap:0 id_gap:66
seq: _499_499_411
09:42:231.77time_gap:0 id_gap:301
10:58:011.77time_gap:1 id_gap:13
seq: _499_499_113
10:41:161.76time_gap:1 id_gap:223
10:57:141.77time_gap:1 id_gap:134
seq: _499_499_1000
09:41:561.76time_gap:0 id_gap:250
seq: _499_499
09:34:561.81time_gap:0 id_gap:154
09:41:381.76time_gap:0 id_gap:124
09:41:421.76time_gap:0
09:41:481.77time_gap:0
09:41:541.76time_gap:0 id_gap:116
09:41:551.76time_gap:0 id_gap:137
09:41:551.76time_gap:1 id_gap:99
09:41:561.76time_gap:0 id_gap:78
10:28:121.74time_gap:0 id_gap:92
10:28:131.74time_gap:0 id_gap:73
10:28:481.74time_gap:1 id_gap:248
10:35:031.74time_gap:0 id_gap:36
10:35:091.74time_gap:0 id_gap:43
10:35:531.74time_gap:0
10:35:531.74time_gap:0
10:35:561.74time_gap:0 id_gap:238
10:35:581.74time_gap:0 id_gap:92
10:40:551.75time_gap:0 id_gap:167
10:41:071.75time_gap:0 id_gap:197
10:41:151.76time_gap:0 id_gap:45
10:41:201.76time_gap:0 id_gap:235
10:41:271.76time_gap:1 id_gap:95
10:57:181.77time_gap:0 id_gap:63
seq: _499_422
10:36:361.74time_gap:0 id_gap:20
seq: _472_499
10:41:211.76time_gap:0 id_gap:177
seq: _499_100_499_58
09:41:371.76time_gap:0 id_gap:128
10:28:481.74time_gap:0 id_gap:164
seq: _600_499_499
10:56:591.76time_gap:0 id_gap:36
seq: _499_499_100
09:41:571.76time_gap:0 id_gap:102
seq: _130_499_499
10:40:531.75time_gap:1 id_gap:163
seq: _499_132_625
10:29:151.75time_gap:0 id_gap:23
10:29:211.75time_gap:0 id_gap:45
10:29:331.75time_gap:0 id_gap:98
seq: _499_447
10:28:401.74time_gap:0 id_gap:23
10:35:081.74time_gap:0 id_gap:66
10:35:091.74time_gap:0
10:41:121.75time_gap:0 id_gap:44
seq: _200_499_499
09:42:031.77time_gap:0 id_gap:305
seq: _499_452
10:41:081.75time_gap:0 id_gap:24
------卖出------

sell seq: _422_422_422_422
11:29:131.78time_gap:0
11:29:131.78time_gap:0
sell seq: _499_499_499
09:44:101.76time_gap:0 id_gap:237
09:44:191.76time_gap:0 id_gap:288
09:44:201.76time_gap:0 id_gap:254
09:54:591.76time_gap:0 id_gap:42
09:55:071.76time_gap:0 id_gap:182
10:06:211.76time_gap:0 id_gap:238
10:06:241.76time_gap:0 id_gap:143
10:25:191.75time_gap:1 id_gap:207
11:05:541.78time_gap:0 id_gap:44
11:05:541.78time_gap:0 id_gap:44
11:21:281.77time_gap:0 id_gap:97
13:09:471.77time_gap:0 id_gap:46
13:33:221.76time_gap:1 id_gap:159
13:33:231.76time_gap:0 id_gap:43
13:33:261.76time_gap:0 id_gap:200
13:33:261.76time_gap:1 id_gap:177
13:33:271.76time_gap:0 id_gap:98
13:33:281.76time_gap:0 id_gap:205
14:36:361.76time_gap:0 id_gap:76
sell seq: _319_319_319
11:29:411.78time_gap:0
11:29:411.78time_gap:0
sell seq: _326_326_326
................................................................... (total: 76)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:48:402.79time_gap:1 id_gap:490
09:48:582.81time_gap:0 id_gap:220
10:01:082.85time_gap:0 id_gap:308
13:35:582.84time_gap:0 id_gap:179
13:35:582.84time_gap:0 id_gap:163
13:36:262.85time_gap:0 id_gap:35
13:46:222.83time_gap:0 id_gap:62
14:06:542.82time_gap:1 id_gap:62
14:06:552.82time_gap:0 id_gap:123
14:06:552.82time_gap:0 id_gap:110
14:06:552.82time_gap:0 id_gap:223
14:06:562.82time_gap:0 id_gap:86
14:39:072.85time_gap:0 id_gap:96
seq: _499_499
09:48:412.79time_gap:0 id_gap:378
09:48:582.81time_gap:0 id_gap:274
10:01:082.85time_gap:0 id_gap:164
10:01:082.85time_gap:0 id_gap:149
13:46:222.83time_gap:0 id_gap:113
13:47:102.83time_gap:0 id_gap:138
14:06:552.82time_gap:0 id_gap:130
14:06:552.82time_gap:0 id_gap:220
14:39:082.85time_gap:0 id_gap:87
14:39:212.85time_gap:0 id_gap:203
seq: _36_499
13:35:582.84time_gap:0
seq: _709_709_709
09:33:332.82time_gap:0 id_gap:437
seq: _499_499_499_499
seq: _85_499_499
09:40:232.78time_gap:0 id_gap:463
------卖出------

sell seq: _81_686
13:06:072.87time_gap:1 id_gap:219

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _29_59_12
09:30:0143.0time_gap:0 id_gap:203
09:45:5048.16time_gap:1 id_gap:300
seq: _12_32
09:48:4147.26time_gap:1 id_gap:440
10:53:1147.98time_gap:0
11:02:0548.41time_gap:0 id_gap:10
seq: _17_12_11
09:33:2045.0time_gap:0 id_gap:66
09:34:3045.5time_gap:0 id_gap:487
09:34:3045.51time_gap:0 id_gap:24
09:45:0547.46time_gap:0 id_gap:278
13:36:2750.96time_gap:0 id_gap:17
seq: _11_31
09:36:5246.3time_gap:0 id_gap:203
09:46:1948.03time_gap:0
09:48:5747.26time_gap:0 id_gap:289
11:05:4248.36time_gap:0 id_gap:54
13:52:5548.94time_gap:6 id_gap:78
seq: _12_12_13
09:30:0843.39time_gap:0 id_gap:14
09:33:3145.13time_gap:0 id_gap:246
09:51:4046.92time_gap:0 id_gap:177
seq: _29_12
09:32:3844.59time_gap:0
09:36:0745.6time_gap:0 id_gap:37
09:44:0447.19time_gap:0
09:45:2847.65time_gap:0 id_gap:447
09:45:5148.17time_gap:0
11:12:1248.12time_gap:0 id_gap:11
seq: _13_38
10:53:3848.12time_gap:0 id_gap:293
seq: _12_16_12
09:30:0443.36time_gap:0 id_gap:132
09:45:5248.26time_gap:0 id_gap:10
seq: _12_13_24
09:33:2245.0time_gap:0
seq: _24_21
09:30:0443.36time_gap:0 id_gap:259
09:34:0845.44time_gap:0 id_gap:40
10:38:0845.86time_gap:0
14:09:4448.54time_gap:0 id_gap:12
seq: _51_16
13:01:0748.42time_gap:0 id_gap:37
seq: _28_21
09:30:2943.66time_gap:0 id_gap:216
09:32:4444.69time_gap:0
11:05:3048.4time_gap:0 id_gap:128
seq: _11_32
09:30:2043.59time_gap:0 id_gap:82
09:32:4644.59time_gap:0 id_gap:195
09:44:0047.13time_gap:0 id_gap:157
09:46:3347.92time_gap:0 id_gap:57
seq: _27_27
09:30:2043.6time_gap:0 id_gap:51
09:31:4845.03time_gap:0 id_gap:61
09:33:3245.14time_gap:1 id_gap:371
09:35:3445.17time_gap:1 id_gap:137
09:37:3246.04time_gap:0
seq: _11_22_23
09:30:4644.0time_gap:0 id_gap:419
09:40:1147.03time_gap:0 id_gap:129
11:03:3548.29time_gap:0 id_gap:360
seq: _26_24
09:30:4443.72time_gap:0 id_gap:206
09:31:4545.11time_gap:0 id_gap:34
09:33:2245.0time_gap:0 id_gap:14
09:49:1847.02time_gap:0 id_gap:128
seq: _13_22_22_20
09:31:0144.06time_gap:0 id_gap:300
09:31:0144.06time_gap:0 id_gap:411
seq: _22_22_22
09:31:0144.06time_gap:0 id_gap:168
09:37:2146.17time_gap:0 id_gap:114
seq: _12_27
09:31:0144.06time_gap:0 id_gap:41
09:47:5547.48time_gap:0 id_gap:66
10:31:4046.29time_gap:0 id_gap:46
seq: _11_34
09:31:0244.14time_gap:0 id_gap:451
09:33:3145.14time_gap:0 id_gap:68
10:02:2046.14time_gap:0 id_gap:35
seq: _11_20_17
09:32:0444.63time_gap:0 id_gap:15
09:45:5148.17time_gap:0
seq: _20_40_43_46
09:32:0744.74time_gap:0 id_gap:81
09:32:0744.74time_gap:0 id_gap:64
09:32:0744.75time_gap:1 id_gap:31
09:32:0844.77time_gap:0 id_gap:93
seq: _41_44
09:32:0744.64time_gap:0 id_gap:19
09:32:0844.74time_gap:0 id_gap:27
09:32:0844.78time_gap:0 id_gap:33
09:37:2046.17time_gap:0 id_gap:24
seq: _16_15_18_11
09:33:1845.0time_gap:0 id_gap:137
14:47:2048.26time_gap:0 id_gap:51
seq: _13_16_20_22
09:33:2045.0time_gap:0 id_gap:26
09:37:2046.17time_gap:0 id_gap:37
seq: _16_15_14
09:32:4144.6time_gap:0 id_gap:32
09:33:1945.0time_gap:0 id_gap:16
11:02:0448.38time_gap:0
seq: _15_14_14
11:22:1948.26time_gap:1 id_gap:68
seq: _17_11_14
09:32:4344.68time_gap:0 id_gap:245
seq: _26_49_11
09:34:0945.51time_gap:0 id_gap:24
seq: _33_13
13:02:3549.84time_gap:0
seq: _22_16
09:31:4445.02time_gap:5 id_gap:14
09:32:4144.67time_gap:0 id_gap:47
09:32:4144.67time_gap:0 id_gap:50
09:34:2545.46time_gap:0
09:35:3345.21time_gap:0 id_gap:110
09:36:0745.6time_gap:0
09:40:4547.1time_gap:0 id_gap:193
09:44:3947.75time_gap:0 id_gap:256
10:51:2147.95time_gap:0
seq: _16_33
09:32:1144.86time_gap:0 id_gap:62
09:33:2045.0time_gap:0 id_gap:15
11:04:1248.86time_gap:0 id_gap:271
seq: _37_51
09:35:0545.57time_gap:0
seq: _12_24
09:31:0644.13time_gap:0 id_gap:48
09:37:3146.01time_gap:0
13:02:4349.36time_gap:0 id_gap:140
seq: _24_19
................................................................... (total: 629)
------卖出------

sell seq: _23_19
09:30:0042.55time_gap:0
09:39:1946.98time_gap:0
10:55:1048.0time_gap:0 id_gap:193
11:18:0448.0time_gap:0
sell seq: _36_11
09:30:4143.7time_gap:0 id_gap:118
10:32:0046.35time_gap:0
10:36:1046.25time_gap:3
10:51:0047.89time_gap:6
13:24:3749.0time_gap:0 id_gap:357
sell seq: _14_19_13
09:31:2244.4time_gap:0 id_gap:363
09:42:1846.88time_gap:3 id_gap:16
sell seq: _31_17
09:31:2244.4time_gap:0 id_gap:166
10:21:1646.0time_gap:0
10:21:3445.96time_gap:0 id_gap:429
sell seq: _13_26
09:31:2244.4time_gap:0 id_gap:44
09:47:2147.95time_gap:0 id_gap:116
09:50:3147.57time_gap:0 id_gap:407
13:16:3449.02time_gap:0
sell seq: _26_16
09:38:1346.57time_gap:0 id_gap:11
09:49:2247.03time_gap:0 id_gap:112
09:51:3047.0time_gap:1 id_gap:111
10:21:2845.98time_gap:0 id_gap:100
10:51:0947.97time_gap:0
sell seq: _12_22
................................................................... (total: 506)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _17_19
09:30:0848.12time_gap:0
09:35:0944.63time_gap:0
09:35:5244.15time_gap:0
09:37:1344.68time_gap:0
09:39:5944.56time_gap:0
09:49:4644.37time_gap:0
13:22:4345.05time_gap:0
seq: _17_11_13
09:30:4046.3time_gap:1 id_gap:15
09:35:5644.02time_gap:0
seq: _22_22_22_22
09:30:5046.1time_gap:0 id_gap:296
seq: _14_14_14
09:30:4546.35time_gap:0 id_gap:500
seq: _36_23_36
09:40:0044.71time_gap:0 id_gap:62
seq: _22_14
09:56:0745.44time_gap:60
10:03:0645.8time_gap:0 id_gap:424
10:54:2844.99time_gap:0
13:56:5244.82time_gap:3 id_gap:414
14:18:2544.69time_gap:0 id_gap:269
14:24:1544.69time_gap:1 id_gap:169
seq: _21_21_21_21
09:33:1145.77time_gap:1 id_gap:259
seq: _17_17
09:31:4145.77time_gap:0 id_gap:24
09:41:5344.86time_gap:0 id_gap:178
09:55:2445.1time_gap:1 id_gap:14
10:06:4544.97time_gap:0 id_gap:489
seq: _69_69_69
09:42:5345.79time_gap:0 id_gap:250
seq: _28_16
09:32:1145.79time_gap:0
10:30:1444.74time_gap:0 id_gap:265
10:44:3144.51time_gap:0 id_gap:58
10:46:1544.74time_gap:0 id_gap:39
10:48:1445.05time_gap:0 id_gap:75
10:55:1644.86time_gap:12 id_gap:91
11:03:1445.18time_gap:0 id_gap:353
11:15:1545.22time_gap:31 id_gap:408
11:22:1644.97time_gap:0 id_gap:178
13:01:1944.88time_gap:0 id_gap:130
13:03:3244.7time_gap:0 id_gap:122
13:04:1744.78time_gap:0 id_gap:468
13:07:1844.54time_gap:0 id_gap:358
13:11:1744.7time_gap:18 id_gap:160
13:27:1945.47time_gap:3 id_gap:87
13:29:1945.3time_gap:5 id_gap:201
13:31:1945.33time_gap:0 id_gap:127
13:44:2045.09time_gap:0 id_gap:212
13:47:2545.22time_gap:5 id_gap:166
seq: _21_16
09:33:0745.76time_gap:0
11:01:2945.33time_gap:0 id_gap:149
14:21:0544.81time_gap:0 id_gap:58
seq: _21_19
09:32:2145.85time_gap:0
09:49:5144.39time_gap:0
09:55:1245.19time_gap:0 id_gap:300
13:22:2145.0time_gap:0
seq: _39_19_13
09:34:1645.02time_gap:0 id_gap:16
09:43:1945.81time_gap:0 id_gap:19
seq: _11_53_20
09:43:1945.81time_gap:0 id_gap:52
13:26:1045.48time_gap:0 id_gap:23
seq: _13_32
09:34:2845.1time_gap:0 id_gap:57
seq: _19_19_19
09:37:1544.68time_gap:0 id_gap:155
09:42:4345.73time_gap:0 id_gap:143
seq: _18_16
10:02:4645.6time_gap:0
10:12:3645.1time_gap:0 id_gap:142
13:15:5245.04time_gap:0
13:22:4045.07time_gap:0 id_gap:69
14:07:2444.68time_gap:1
seq: _19_22
09:39:3844.62time_gap:0
09:49:4644.37time_gap:0
10:02:4645.6time_gap:0
10:06:1645.01time_gap:0 id_gap:261
13:07:2944.5time_gap:1
seq: _22_13
14:17:1644.75time_gap:0
14:18:2844.69time_gap:0 id_gap:86
14:18:5244.67time_gap:0 id_gap:98
14:46:5644.98time_gap:0 id_gap:64
seq: _18_22
09:34:1845.0time_gap:0 id_gap:155
09:35:4344.04time_gap:0
10:02:3145.54time_gap:0 id_gap:10
10:22:3744.59time_gap:0 id_gap:12
seq: _22_17
10:30:0544.69time_gap:50 id_gap:102
seq: _11_20_13
09:42:2245.39time_gap:0 id_gap:110
14:39:4945.01time_gap:0 id_gap:312
seq: _28_17
10:17:1444.7time_gap:1 id_gap:53
10:34:1444.6time_gap:0 id_gap:49
10:39:1444.22time_gap:0 id_gap:431
10:56:1744.81time_gap:0 id_gap:97
10:59:1545.16time_gap:3 id_gap:185
11:02:1445.29time_gap:0 id_gap:402
13:08:1744.4time_gap:1 id_gap:148
13:10:1744.58time_gap:0 id_gap:63
13:12:1844.69time_gap:1 id_gap:60
13:17:1845.03time_gap:0 id_gap:195
13:22:1844.99time_gap:0 id_gap:175
13:24:1845.39time_gap:0 id_gap:68
13:26:3045.47time_gap:0 id_gap:73
13:32:1945.3time_gap:20 id_gap:24
13:39:2045.1time_gap:0 id_gap:189
13:45:2045.07time_gap:0 id_gap:171
seq: _24_16
14:27:4344.68time_gap:0
seq: _16_27
11:04:1445.2time_gap:6 id_gap:327
11:06:1545.24time_gap:0 id_gap:32
13:36:1945.38time_gap:0 id_gap:58
13:38:2045.28time_gap:0 id_gap:70
seq: _12_12_12
................................................................... (total: 182)
------卖出------

sell seq: _17_17_11
09:30:0147.2time_gap:0 id_gap:21
09:42:5645.72time_gap:0 id_gap:151
sell seq: _11_11_11
09:30:0247.3time_gap:0 id_gap:79
09:30:0247.3time_gap:0 id_gap:79
sell seq: _12_23
09:30:1346.94time_gap:0 id_gap:407
09:37:0444.21time_gap:0 id_gap:298
09:43:4945.9time_gap:0 id_gap:35
09:56:0145.36time_gap:0 id_gap:171
10:15:2244.71time_gap:0 id_gap:148
10:30:5944.67time_gap:0
sell seq: _28_24
09:31:4845.87time_gap:1
09:41:4645.0time_gap:0 id_gap:11
10:59:2745.16time_gap:0 id_gap:90
13:59:0544.81time_gap:1 id_gap:328
14:15:1544.72time_gap:0 id_gap:29
sell seq: _12_46
09:41:0744.9time_gap:0 id_gap:32
sell seq: _401_99
10:02:3145.54time_gap:0 id_gap:63
10:02:4645.6time_gap:0 id_gap:79
10:03:0045.65time_gap:0 id_gap:89
10:03:1445.8time_gap:12 id_gap:46
10:03:4845.8time_gap:0 id_gap:64
sell seq: _12_12_11
10:18:3644.56time_gap:0 id_gap:138
sell seq: _24_24
................................................................... (total: 317)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _22_23
09:30:0746.51time_gap:0 id_gap:194
09:55:0748.74time_gap:94
10:19:2248.42time_gap:0 id_gap:447
10:48:1549.13time_gap:8 id_gap:23
seq: _18_18
09:39:5647.5time_gap:0 id_gap:127
09:51:3048.19time_gap:0 id_gap:51
10:55:0948.87time_gap:0 id_gap:208
14:10:0848.76time_gap:0 id_gap:28
14:10:1948.76time_gap:0 id_gap:152
14:33:2949.22time_gap:0 id_gap:193
14:34:2449.2time_gap:4 id_gap:357
14:36:3149.2time_gap:6 id_gap:260
14:37:0749.2time_gap:1 id_gap:71
14:37:2149.23time_gap:0 id_gap:111
seq: _19_17
09:54:5848.66time_gap:0
10:39:2948.33time_gap:0
14:13:1049.11time_gap:0
seq: _17_18
14:12:3649.05time_gap:0 id_gap:169
seq: _12_31
09:51:2548.11time_gap:5 id_gap:165
14:37:5149.23time_gap:0 id_gap:131
14:38:0449.23time_gap:0 id_gap:462
14:43:1049.2time_gap:49
14:44:3549.25time_gap:0 id_gap:12
14:44:5249.25time_gap:0
14:44:5849.25time_gap:0 id_gap:17
14:45:0449.25time_gap:0 id_gap:17
14:45:4449.25time_gap:3 id_gap:22
14:46:3049.25time_gap:0
14:46:3249.25time_gap:0
14:46:3649.25time_gap:0 id_gap:16
14:47:0849.25time_gap:0 id_gap:16
14:47:1449.25time_gap:0 id_gap:21
14:47:2249.25time_gap:0
14:47:5149.25time_gap:3 id_gap:11
14:49:0849.38time_gap:0
14:49:2549.4time_gap:0 id_gap:16
14:49:3049.4time_gap:0 id_gap:20
seq: _19_18
13:00:0048.47time_gap:1 id_gap:22
13:04:3449.08time_gap:0 id_gap:27
14:00:1448.6time_gap:0 id_gap:157
seq: _24_11
09:53:5348.5time_gap:0
09:54:3848.57time_gap:0
09:58:2248.92time_gap:0
10:47:5749.0time_gap:0 id_gap:74
14:19:4449.42time_gap:0 id_gap:14
seq: _13_22
10:23:4748.5time_gap:0
14:01:0748.53time_gap:1 id_gap:94
14:01:5348.53time_gap:0 id_gap:15
seq: _13_13_22_18
14:00:4448.55time_gap:20 id_gap:84
14:01:2748.52time_gap:13 id_gap:60
seq: _22_17
10:45:1348.92time_gap:0
11:12:1648.52time_gap:0
14:19:0149.15time_gap:0
seq: _29_13
10:34:0248.88time_gap:0
seq: _17_17
09:54:3848.57time_gap:0 id_gap:11
09:55:4848.84time_gap:1 id_gap:19
09:57:5948.8time_gap:0 id_gap:31
seq: _17_21
14:47:2949.18time_gap:0
seq: _18_26_32_12
14:10:5448.8time_gap:0 id_gap:89
seq: _18_26
09:57:3748.6time_gap:0 id_gap:69
14:45:4049.25time_gap:1 id_gap:70
14:47:1449.25time_gap:0 id_gap:500
14:49:0849.38time_gap:0 id_gap:111
14:49:5549.4time_gap:0 id_gap:155
14:50:0649.4time_gap:0 id_gap:438
14:50:1449.4time_gap:0 id_gap:64
seq: _17_24
10:04:0248.9time_gap:0 id_gap:41
10:06:0148.6time_gap:0
10:47:5949.07time_gap:0 id_gap:226
seq: _16_16
09:54:1948.53time_gap:1
13:01:2248.62time_gap:0 id_gap:166
14:19:2649.41time_gap:1 id_gap:12
14:54:4949.4time_gap:0 id_gap:411
seq: _32_12
13:56:1848.55time_gap:0
13:56:4848.55time_gap:32
13:57:3948.65time_gap:0 id_gap:30
13:58:1448.55time_gap:10
13:59:2648.53time_gap:23
14:10:0848.76time_gap:0
14:10:1948.76time_gap:0 id_gap:10
seq: _18_13
14:01:0848.53time_gap:0
14:01:5348.53time_gap:0
14:42:5249.2time_gap:14 id_gap:255
seq: _13_31
09:55:0748.76time_gap:81
13:12:0049.05time_gap:0 id_gap:12
14:12:2249.0time_gap:1 id_gap:78
seq: _26_11
14:10:1948.76time_gap:0 id_gap:408
14:37:5149.23time_gap:0 id_gap:20
14:43:5949.2time_gap:0 id_gap:455
14:44:3549.25time_gap:0 id_gap:66
seq: _24_24
10:58:3248.75time_gap:0
13:04:1648.98time_gap:0
13:42:1948.78time_gap:0
seq: _37_24
14:12:5849.12time_gap:0 id_gap:357
seq: _21_14
14:52:4549.35time_gap:0 id_gap:177
seq: _17_29
09:55:5048.9time_gap:47
09:58:2749.0time_gap:0 id_gap:20
14:19:0649.25time_gap:0 id_gap:337
seq: _11_21
14:34:3349.2time_gap:1 id_gap:101
seq: _11_12_17
................................................................... (total: 130)
------卖出------

sell seq: _14_14_12
09:54:1048.56time_gap:0
10:32:0748.55time_gap:0 id_gap:16
sell seq: _12_12_12
13:01:0648.57time_gap:1 id_gap:22
13:01:0648.57time_gap:1 id_gap:22
sell seq: _29_29_29
13:17:2448.69time_gap:0 id_gap:158
13:17:2448.69time_gap:0 id_gap:158
sell seq: _14_14_14
10:24:1648.88time_gap:0 id_gap:22
14:24:1149.25time_gap:0
sell seq: _24_13
10:32:0748.55time_gap:0 id_gap:28

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_17_16
09:30:0140.0time_gap:0 id_gap:36
09:34:4640.84time_gap:0 id_gap:55
seq: _19_19
09:36:4941.19time_gap:0 id_gap:98
09:37:0441.31time_gap:0 id_gap:58
09:47:4940.8time_gap:0 id_gap:398
09:48:2840.88time_gap:1 id_gap:26
09:51:5841.5time_gap:0
10:16:3141.56time_gap:0 id_gap:118
11:19:3341.6time_gap:0
seq: _21_26
09:53:5841.63time_gap:0
seq: _11_11_11_11
09:32:1440.31time_gap:1 id_gap:193
09:40:5241.2time_gap:0 id_gap:107
09:40:5241.2time_gap:1 id_gap:32
09:46:5540.7time_gap:0 id_gap:28
09:46:5540.7time_gap:0 id_gap:37
09:46:5640.7time_gap:0 id_gap:23
09:46:5640.7time_gap:0 id_gap:62
09:46:5640.7time_gap:0 id_gap:25
10:22:3141.4time_gap:0
seq: _24_12_23
09:31:4740.31time_gap:1 id_gap:132
09:37:0441.31time_gap:0 id_gap:69
seq: _14_14_14
09:32:4940.43time_gap:0 id_gap:158
seq: _12_31
09:33:3140.56time_gap:1 id_gap:455
09:39:3741.29time_gap:0 id_gap:168
09:53:5841.63time_gap:0 id_gap:32
seq: _11_11_11_11_11
seq: _14_32
09:44:3540.88time_gap:1
10:23:5441.4time_gap:0 id_gap:334
14:19:0741.77time_gap:0 id_gap:26
seq: _17_17_17_17_17
09:44:3440.92time_gap:0 id_gap:60
seq: _12_12_12_12
09:36:2241.01time_gap:0
seq: _34_34_34
09:57:1341.91time_gap:0 id_gap:320
seq: _14_19_19_14
09:32:1940.39time_gap:0 id_gap:255
seq: _13_14_19
09:53:5841.63time_gap:0 id_gap:46
seq: _15_12_19
09:58:3242.0time_gap:1 id_gap:315
seq: _21_21_21
09:57:1641.92time_gap:0 id_gap:260
------卖出------

sell seq: _26_19
09:31:0540.19time_gap:0 id_gap:91
09:31:1240.15time_gap:1 id_gap:50
10:03:4442.05time_gap:0 id_gap:120
10:06:5541.87time_gap:0
sell seq: _24_27
09:56:2041.95time_gap:0
sell seq: _27_16
09:31:0140.31time_gap:0 id_gap:77
09:52:4541.8time_gap:0
10:03:2742.15time_gap:0 id_gap:388
sell seq: _13_18_17
09:30:5740.45time_gap:0 id_gap:15
09:55:4041.88time_gap:1 id_gap:91
13:33:4041.71time_gap:0
sell seq: _19_19_19
09:30:5740.4time_gap:0 id_gap:188
09:30:5740.4time_gap:0 id_gap:188
09:35:4541.0time_gap:1 id_gap:93
09:37:5941.39time_gap:0
10:03:2342.2time_gap:0 id_gap:11
sell seq: _24_24_24
09:30:5740.41time_gap:0
09:30:5740.41time_gap:0
sell seq: _19_19
09:31:0040.41time_gap:0 id_gap:26
09:41:3841.13time_gap:0
09:46:0240.91time_gap:0
10:03:2442.21time_gap:0
10:12:3741.99time_gap:0 id_gap:44
10:38:4041.0time_gap:0 id_gap:170
sell seq: _23_23
................................................................... (total: 95)

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_100_148
09:30:552.69time_gap:0 id_gap:353
10:25:412.8time_gap:0 id_gap:155
seq: _2578_2578_2578
09:30:152.67time_gap:0
seq: _499_51
09:32:122.77time_gap:0 id_gap:149
10:25:142.78time_gap:0 id_gap:12
10:25:282.8time_gap:0 id_gap:42
seq: _78_499_100
10:13:092.82time_gap:0 id_gap:101
10:25:142.78time_gap:0 id_gap:261
seq: _499_100_499
10:25:122.79time_gap:0 id_gap:84
10:25:372.8time_gap:0 id_gap:377
10:25:382.8time_gap:0 id_gap:115
seq: _553_36_50
10:15:282.83time_gap:0 id_gap:457
10:25:062.79time_gap:0 id_gap:473
seq: _499_499_71
10:25:092.79time_gap:0 id_gap:491
10:25:472.81time_gap:0 id_gap:177
seq: _499_499
09:31:222.8time_gap:0 id_gap:10
10:25:122.8time_gap:0 id_gap:276
10:25:122.8time_gap:0 id_gap:126
10:25:122.8time_gap:0 id_gap:78
10:25:192.79time_gap:0 id_gap:494
10:25:212.8time_gap:0 id_gap:265
10:25:282.8time_gap:0 id_gap:94
10:25:292.8time_gap:0 id_gap:105
10:25:322.8time_gap:1 id_gap:115
10:25:362.8time_gap:0 id_gap:289
10:25:402.8time_gap:0
10:25:422.8time_gap:0 id_gap:30
10:25:422.8time_gap:0 id_gap:168
10:25:482.81time_gap:0 id_gap:291
10:25:532.81time_gap:1 id_gap:90
10:25:562.81time_gap:0 id_gap:13
10:25:582.82time_gap:0
10:26:052.81time_gap:0
seq: _499_321
10:25:192.79time_gap:1 id_gap:79
10:25:262.8time_gap:0
10:25:322.8time_gap:0
seq: _435_50_46_47
09:31:362.83time_gap:0 id_gap:116
10:22:322.8time_gap:1 id_gap:96
seq: _73_499_100
10:12:492.81time_gap:0 id_gap:45
10:25:262.8time_gap:0 id_gap:196
seq: _499_50_41
10:25:312.8time_gap:0 id_gap:268
10:25:402.8time_gap:0 id_gap:272
seq: _499_499_499
seq: _499_67_300
10:18:062.81time_gap:1 id_gap:350
seq: _37_499
10:25:382.8time_gap:0
seq: _106_499
10:25:592.82time_gap:0 id_gap:26
seq: _79_499
10:25:392.8time_gap:1 id_gap:432
seq: _500_56_84
09:31:522.81time_gap:0 id_gap:142
09:32:582.82time_gap:0 id_gap:186
seq: _500_71_78
09:33:202.83time_gap:0 id_gap:151
10:18:342.81time_gap:0 id_gap:475
seq: _499_206
10:25:422.8time_gap:0 id_gap:294
seq: _500_93_91
09:31:402.83time_gap:0
10:29:502.83time_gap:0 id_gap:14
------卖出------

sell seq: _316_374_352_337_307
09:25:012.69time_gap:0
09:25:012.69time_gap:0
sell seq: _500_38_125
09:30:422.68time_gap:0 id_gap:291
10:24:322.78time_gap:1 id_gap:499
sell seq: _373_307
09:30:022.65time_gap:0
09:31:462.81time_gap:0
09:32:012.82time_gap:0
sell seq: _499_499_499_499_499
10:18:362.79time_gap:1 id_gap:280
10:18:362.79time_gap:1 id_gap:280
10:18:372.79time_gap:1 id_gap:368
10:18:372.79time_gap:1 id_gap:353
sell seq: _499_499
................................................................... (total: 71)

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _125_125_125_125_125
14:12:5731.5time_gap:1 id_gap:249
14:12:5831.5time_gap:35 id_gap:128
14:13:4031.5time_gap:0 id_gap:140
14:13:4031.5time_gap:0 id_gap:100
14:13:4031.5time_gap:51 id_gap:38
14:16:5831.5time_gap:29 id_gap:81
14:17:3531.5time_gap:0 id_gap:53
seq: _71_71_71_71_71
14:23:0032.0time_gap:0 id_gap:196
14:23:0032.0time_gap:0 id_gap:137
seq: _54_54_54_54_54
14:26:5132.0time_gap:0 id_gap:212
14:26:5132.0time_gap:0 id_gap:135
14:26:5132.0time_gap:0 id_gap:81
14:26:5132.0time_gap:0 id_gap:89
14:26:5232.0time_gap:0 id_gap:217
14:26:5232.0time_gap:6 id_gap:266
seq: _259_187_259_259_187
14:29:1432.0time_gap:1 id_gap:81
14:29:2532.0time_gap:53 id_gap:113
seq: _187_259_187_259_187
14:31:4832.0time_gap:0 id_gap:176
seq: _187_187_187_187_187
14:31:4832.0time_gap:6 id_gap:88
seq: _71_71_71_71
14:23:0032.0time_gap:0 id_gap:97
seq: _187_187_187_187
seq: _71_71_71
14:23:0032.0time_gap:0 id_gap:62
14:23:0032.0time_gap:0 id_gap:118
seq: _187_187_187
seq: _251_251_251
14:32:2932.0time_gap:0 id_gap:140
seq: _259_187
14:31:4832.0time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_17
09:53:3031.93time_gap:0
10:06:0931.55time_gap:0
sell seq: _12_14_14_13
09:53:3031.93time_gap:0
13:28:0632.0time_gap:0
sell seq: _13_13_13_13
13:28:0632.0time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _12_12_12_12_12
14:43:4943.7time_gap:0 id_gap:142
14:43:4943.7time_gap:1 id_gap:281
14:43:5043.7time_gap:0 id_gap:164
14:45:4343.7time_gap:0 id_gap:77
14:45:4343.7time_gap:0
14:45:4343.7time_gap:0 id_gap:146
14:45:4343.7time_gap:0 id_gap:121
seq: _12_12_12_12
seq: _19_19_19_19
14:46:1843.7time_gap:0 id_gap:268
seq: _19_20_19
14:47:3343.8time_gap:0 id_gap:279
14:47:3343.8time_gap:0 id_gap:251
seq: _19_20_12
14:47:3343.8time_gap:1 id_gap:445
------卖出------

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _19_19
09:36:1072.5time_gap:0
10:08:4875.1time_gap:0 id_gap:107
10:38:1873.56time_gap:0 id_gap:224
10:38:2173.56time_gap:0 id_gap:144
13:21:0478.16time_gap:0 id_gap:321
seq: _19_23
09:33:0773.3time_gap:0
seq: _12_13
09:32:5772.92time_gap:0
09:34:0773.0time_gap:0 id_gap:30
10:08:4275.17time_gap:0 id_gap:427
10:16:1174.72time_gap:1 id_gap:59
10:17:4974.98time_gap:0 id_gap:326
13:19:5677.76time_gap:0 id_gap:434
13:20:5678.27time_gap:0 id_gap:127
13:21:4278.09time_gap:0 id_gap:224
13:28:3977.96time_gap:0
13:30:5877.81time_gap:0
13:31:3677.65time_gap:0 id_gap:274
13:33:2577.17time_gap:0 id_gap:290
seq: _11_14
09:30:0771.68time_gap:0
10:40:5773.73time_gap:0 id_gap:317
13:21:1078.16time_gap:0 id_gap:357
13:29:0377.97time_gap:0 id_gap:358
13:30:5877.81time_gap:0 id_gap:21
seq: _13_13
09:35:1773.0time_gap:0 id_gap:320
09:36:0772.48time_gap:0 id_gap:39
09:46:4974.0time_gap:0 id_gap:16
10:08:4275.17time_gap:0 id_gap:69
10:39:3673.37time_gap:0 id_gap:158
10:55:3674.72time_gap:0 id_gap:45
10:55:4274.7time_gap:0 id_gap:56
13:16:2276.13time_gap:1
13:16:3076.21time_gap:1 id_gap:25
13:21:2778.15time_gap:0 id_gap:123
seq: _12_12
09:32:1972.4time_gap:0 id_gap:151
09:33:0973.37time_gap:0 id_gap:83
09:35:3772.76time_gap:1 id_gap:171
09:41:5673.4time_gap:0 id_gap:37
09:46:1773.8time_gap:0
09:55:3276.0time_gap:0 id_gap:190
09:56:4575.56time_gap:0
09:59:5275.7time_gap:0
10:22:0574.31time_gap:0
10:26:0473.99time_gap:0 id_gap:25
13:11:4475.91time_gap:0 id_gap:238
13:28:0177.96time_gap:1
13:32:2677.49time_gap:310
13:33:2177.15time_gap:0
13:58:5077.05time_gap:0 id_gap:102
14:48:3578.0time_gap:0 id_gap:374
seq: _13_19
09:32:5672.88time_gap:0
09:56:0976.19time_gap:0 id_gap:225
10:08:4175.08time_gap:0 id_gap:28
13:16:0676.0time_gap:0
13:59:0477.05time_gap:3 id_gap:213
14:56:1278.0time_gap:12
seq: _11_12
09:32:1972.39time_gap:1 id_gap:135
09:39:3473.64time_gap:0 id_gap:26
09:45:5773.8time_gap:0 id_gap:281
09:59:5175.7time_gap:0 id_gap:22
09:59:5275.7time_gap:1
09:59:5375.7time_gap:1 id_gap:50
10:20:5174.5time_gap:0 id_gap:345
10:22:0574.31time_gap:0 id_gap:97
10:40:5473.73time_gap:0 id_gap:201
13:05:0776.0time_gap:0
13:05:0776.0time_gap:0 id_gap:176
13:22:0478.0time_gap:1 id_gap:67
13:42:0176.78time_gap:0 id_gap:408
14:08:1276.51time_gap:0
14:17:5576.85time_gap:0 id_gap:21
14:49:4877.96time_gap:3 id_gap:139
seq: _11_11
09:36:0572.49time_gap:0 id_gap:10
09:39:0073.48time_gap:1 id_gap:438
10:38:2273.56time_gap:0 id_gap:40
10:55:3974.72time_gap:0 id_gap:31
13:05:0776.0time_gap:0
13:22:0278.0time_gap:0
13:30:4377.8time_gap:5 id_gap:99
13:33:2377.15time_gap:331
seq: _13_14
10:55:1874.73time_gap:0 id_gap:11
13:17:5676.78time_gap:0 id_gap:294
13:21:2678.15time_gap:0 id_gap:11
13:21:4178.09time_gap:0 id_gap:102
13:27:4877.96time_gap:1 id_gap:116
13:29:3477.95time_gap:1
13:33:2577.17time_gap:0 id_gap:16
14:48:5778.0time_gap:0 id_gap:425
seq: _11_18
09:34:1473.09time_gap:0 id_gap:58
11:15:3775.18time_gap:0 id_gap:75
13:04:5375.99time_gap:0 id_gap:461
14:45:5677.68time_gap:0 id_gap:294
seq: _34_13_28
09:33:0873.3time_gap:0 id_gap:447
09:33:3373.55time_gap:0 id_gap:303
13:28:0877.96time_gap:1
seq: _18_12
................................................................... (total: 223)
------卖出------

sell seq: _11_11_11
09:30:3472.0time_gap:0 id_gap:40
09:30:3472.0time_gap:0 id_gap:40
09:36:3672.93time_gap:1 id_gap:58
10:00:5176.4time_gap:0 id_gap:68
10:30:5774.44time_gap:0 id_gap:102
10:43:0974.44time_gap:0 id_gap:95
sell seq: _14_11
09:30:2872.17time_gap:0 id_gap:90
10:06:0675.8time_gap:0 id_gap:195
10:28:2174.39time_gap:0
10:32:2174.18time_gap:0 id_gap:103
10:35:0073.87time_gap:0
13:01:0175.88time_gap:3
13:19:0677.17time_gap:0 id_gap:177
14:49:2078.0time_gap:0 id_gap:155
sell seq: _16_27
09:36:0272.48time_gap:0 id_gap:19
13:22:2976.27time_gap:0 id_gap:17
14:09:3376.54time_gap:1 id_gap:349
sell seq: _18_12
09:33:2373.35time_gap:0 id_gap:41
09:33:5373.25time_gap:1
10:19:5274.61time_gap:0 id_gap:92
sell seq: _36_13
09:33:1373.3time_gap:0
09:58:4075.99time_gap:0
10:49:4474.9time_gap:0
sell seq: _14_14
................................................................... (total: 129)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _19_19
09:31:4248.1time_gap:1
09:44:2349.46time_gap:0 id_gap:54
09:44:2349.44time_gap:0 id_gap:95
10:18:2449.36time_gap:0 id_gap:85
10:25:1249.4time_gap:0 id_gap:223
10:27:0149.57time_gap:0 id_gap:60
13:52:3550.72time_gap:1 id_gap:49
seq: _13_13_12
09:31:3548.05time_gap:0 id_gap:182
10:35:5549.89time_gap:0 id_gap:464
13:16:0151.17time_gap:5 id_gap:374
14:50:0050.13time_gap:0 id_gap:17
seq: _13_12_15
09:38:3049.15time_gap:0 id_gap:107
seq: _18_17
09:33:0949.0time_gap:0 id_gap:10
10:26:3949.6time_gap:0 id_gap:487
10:34:1249.98time_gap:1 id_gap:224
13:07:2850.63time_gap:0 id_gap:145
13:12:2450.9time_gap:7 id_gap:56
13:18:2950.98time_gap:0 id_gap:71
13:21:1450.71time_gap:0 id_gap:279
13:49:3150.88time_gap:0 id_gap:64
13:55:0350.53time_gap:0 id_gap:88
seq: _37_47
09:38:0949.0time_gap:0 id_gap:12
09:49:2149.45time_gap:0
09:49:2149.45time_gap:0
14:27:1450.0time_gap:8
seq: _47_47
09:36:0548.45time_gap:0 id_gap:389
09:38:0949.0time_gap:0 id_gap:97
09:50:1049.82time_gap:0
10:06:0149.75time_gap:0 id_gap:31
10:06:0149.74time_gap:0 id_gap:24
10:08:3949.82time_gap:0 id_gap:187
13:09:0550.6time_gap:0 id_gap:42
13:09:4250.55time_gap:0 id_gap:247
13:28:1551.1time_gap:0 id_gap:230
13:54:1050.58time_gap:0 id_gap:248
seq: _47_16
09:38:4849.05time_gap:0 id_gap:214
10:03:5049.76time_gap:5
14:36:0550.0time_gap:0 id_gap:46
seq: _12_47
09:47:5049.2time_gap:0 id_gap:109
10:42:3050.0time_gap:0 id_gap:160
13:43:3651.02time_gap:0 id_gap:184
seq: _19_31
09:31:4948.44time_gap:0 id_gap:14
10:12:3949.99time_gap:4 id_gap:22
13:53:3850.64time_gap:0 id_gap:167
seq: _13_51
09:30:3647.81time_gap:0
09:59:3750.0time_gap:0 id_gap:114
10:24:4849.19time_gap:0
seq: _47_14
09:30:4847.6time_gap:0
10:30:2349.55time_gap:0
14:20:1550.0time_gap:0 id_gap:199
seq: _18_18_13
09:31:3348.03time_gap:0 id_gap:214
09:39:2149.46time_gap:0 id_gap:414
seq: _18_18
09:31:3348.03time_gap:0 id_gap:75
13:33:0951.08time_gap:0 id_gap:13
13:33:0951.08time_gap:0
14:00:1350.11time_gap:0 id_gap:347
14:05:1649.92time_gap:0 id_gap:15
seq: _14_19_12
09:31:4948.47time_gap:0 id_gap:153
10:23:3049.38time_gap:0 id_gap:228
10:23:5249.37time_gap:0 id_gap:497
10:28:5949.6time_gap:1 id_gap:88
seq: _19_17
09:32:0048.7time_gap:0 id_gap:96
09:32:2848.79time_gap:1 id_gap:218
09:34:0348.82time_gap:0
10:18:1449.4time_gap:0 id_gap:143
10:25:2349.45time_gap:5 id_gap:392
13:10:3850.58time_gap:0 id_gap:32
13:17:3151.08time_gap:4 id_gap:61
13:20:2750.8time_gap:3 id_gap:60
seq: _21_18
09:32:3048.8time_gap:1 id_gap:120
10:29:3949.5time_gap:0 id_gap:292
13:06:1550.68time_gap:3 id_gap:68
13:29:2451.34time_gap:0 id_gap:301
seq: _15_21_13
09:33:0348.89time_gap:0 id_gap:24
10:09:3650.04time_gap:0 id_gap:249
10:18:4249.36time_gap:0 id_gap:299
13:19:2650.88time_gap:1 id_gap:165
13:42:5351.03time_gap:0 id_gap:75
seq: _12_13_13_19
09:45:3549.5time_gap:1 id_gap:199
13:18:4750.89time_gap:4 id_gap:248
13:28:5151.35time_gap:4 id_gap:205
seq: _37_39
10:14:0049.66time_gap:3 id_gap:66
seq: _11_11_11
09:38:4749.03time_gap:0
14:13:0949.93time_gap:0 id_gap:80
seq: _21_14
09:38:4749.03time_gap:0 id_gap:95
10:26:0749.54time_gap:0 id_gap:66
10:31:5549.78time_gap:0 id_gap:136
13:31:1451.17time_gap:53 id_gap:43
13:45:2751.04time_gap:0 id_gap:69
13:46:5851.01time_gap:7 id_gap:63
seq: _22_14
09:33:0348.85time_gap:0 id_gap:427
09:46:1249.43time_gap:1 id_gap:21
09:48:5849.37time_gap:1 id_gap:93
10:18:3349.36time_gap:0 id_gap:80
10:43:1350.12time_gap:0 id_gap:34
13:13:3650.9time_gap:1 id_gap:126
13:58:1750.03time_gap:0 id_gap:194
seq: _17_16
................................................................... (total: 432)
------卖出------

sell seq: _11_14_20
09:30:1648.06time_gap:0 id_gap:391
14:01:1850.25time_gap:1 id_gap:262
14:01:2150.25time_gap:1 id_gap:77
sell seq: _11_24
09:30:2447.96time_gap:0
09:53:0649.6time_gap:0 id_gap:338
09:55:4449.71time_gap:0 id_gap:21
13:59:1649.96time_gap:1 id_gap:407
sell seq: _12_12_12_12
09:31:0347.9time_gap:0
09:31:0347.9time_gap:0
09:39:3749.55time_gap:0 id_gap:16
09:42:5649.45time_gap:1 id_gap:47
11:09:2750.85time_gap:1 id_gap:110
11:09:2750.85time_gap:1 id_gap:110
sell seq: _31_14_31_30
09:31:0747.9time_gap:0
09:56:2049.7time_gap:0 id_gap:223
sell seq: _28_14
09:31:1947.85time_gap:0
10:26:1749.57time_gap:0 id_gap:396
11:14:3751.22time_gap:0 id_gap:146
sell seq: _23_11
09:31:2147.8time_gap:0 id_gap:31
09:39:4949.43time_gap:0 id_gap:163
10:05:0349.92time_gap:0
13:32:1351.1time_gap:0 id_gap:47
sell seq: _13_23
09:58:4850.08time_gap:1 id_gap:35
sell seq: _47_12
................................................................... (total: 210)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_22
09:30:0473.88time_gap:0 id_gap:39
10:21:1575.5time_gap:0
10:21:1575.49time_gap:0
seq: _16_14
09:30:2874.01time_gap:0 id_gap:39
09:34:2974.83time_gap:11 id_gap:70
09:55:1376.0time_gap:0 id_gap:11
14:03:3476.02time_gap:45
seq: _14_21
09:59:0576.83time_gap:0
seq: _11_11
09:30:3174.18time_gap:0 id_gap:69
09:33:0774.91time_gap:58
09:47:4174.89time_gap:0
09:48:3475.12time_gap:0
09:48:3475.11time_gap:0
09:48:3475.13time_gap:0
09:56:0276.07time_gap:332
09:58:0476.3time_gap:0
09:58:0476.28time_gap:0 id_gap:13
10:00:0376.68time_gap:0
10:00:0376.68time_gap:0
10:00:0376.68time_gap:0
10:00:0376.68time_gap:0 id_gap:12
10:04:2577.0time_gap:0
10:17:1676.08time_gap:0 id_gap:44
11:27:3176.44time_gap:0
13:23:0076.21time_gap:0
seq: _14_14
09:31:3174.13time_gap:0
09:55:1376.0time_gap:0 id_gap:24
10:21:1575.47time_gap:0 id_gap:107
seq: _11_11_11
seq: _12_11
09:35:0874.84time_gap:0 id_gap:94
09:36:0674.82time_gap:1
09:43:5075.06time_gap:1 id_gap:172
10:21:1575.53time_gap:1
10:21:1675.54time_gap:0
10:50:3275.81time_gap:0
11:06:0176.36time_gap:0 id_gap:129
13:50:2376.36time_gap:8
14:03:3276.06time_gap:297
seq: _21_21_21
09:32:2874.48time_gap:1 id_gap:345
seq: _14_14_14_14
seq: _16_16
10:21:1575.52time_gap:0 id_gap:38
14:02:0576.07time_gap:0 id_gap:116
14:39:0576.53time_gap:0
seq: _13_13
09:36:5575.35time_gap:0 id_gap:323
09:58:0476.3time_gap:0
10:04:2577.01time_gap:0 id_gap:18
10:04:2577.0time_gap:0
10:27:5675.51time_gap:0 id_gap:498
seq: _12_14
09:42:3175.33time_gap:0 id_gap:487
09:54:4975.71time_gap:3 id_gap:88
14:04:3475.99time_gap:0
seq: _13_25_12
10:21:1575.5time_gap:0
10:21:1975.47time_gap:0
seq: _12_13
09:34:5174.83time_gap:0 id_gap:152
09:56:1576.15time_gap:64
14:35:4876.46time_gap:1 id_gap:202
seq: _24_12_12
09:36:0674.86time_gap:0
09:47:4275.03time_gap:0
seq: _16_11
10:04:5177.28time_gap:0 id_gap:175
10:21:1575.51time_gap:0 id_gap:65
11:15:5276.53time_gap:3 id_gap:209
seq: _12_12_12
09:44:2875.04time_gap:0 id_gap:173
09:48:3475.05time_gap:0 id_gap:157
seq: _12_16
09:37:1075.5time_gap:0 id_gap:81
14:21:4076.65time_gap:0 id_gap:88
14:49:5376.58time_gap:0 id_gap:450
seq: _23_12_12
09:55:4675.98time_gap:327
10:21:1575.48time_gap:0 id_gap:11
seq: _23_11_12
10:21:1575.55time_gap:0
seq: _22_22_22
09:54:4975.71time_gap:0 id_gap:46
seq: _11_17
09:55:0375.8time_gap:1 id_gap:35
09:55:0375.83time_gap:0
13:09:4276.02time_gap:0 id_gap:50
seq: _36_36_36
10:01:1976.01time_gap:0 id_gap:73
seq: _13_27
13:54:3676.52time_gap:0 id_gap:239
seq: _19_19
09:37:0775.48time_gap:0 id_gap:363
seq: _11_11_11_11_11
------卖出------

sell seq: _21_12
09:30:5874.43time_gap:1
09:47:2575.0time_gap:0 id_gap:397
10:04:5577.17time_gap:0
10:05:2277.4time_gap:0 id_gap:21
10:13:4176.98time_gap:0
sell seq: _11_11
09:33:3475.36time_gap:0 id_gap:43
09:40:4076.2time_gap:0 id_gap:14
09:41:1575.77time_gap:1 id_gap:133
09:42:5575.47time_gap:0 id_gap:14
09:47:2575.0time_gap:0 id_gap:24
sell seq: _18_18
09:36:0074.81time_gap:0
09:59:1976.57time_gap:0
10:07:4876.25time_gap:0 id_gap:412
13:46:2576.38time_gap:0 id_gap:468
sell seq: _14_14
09:41:1375.83time_gap:0
sell seq: _12_11
09:40:4276.2time_gap:1 id_gap:161
10:05:0377.25time_gap:0
10:21:2075.52time_gap:0
14:41:0476.63time_gap:0 id_gap:32
sell seq: _12_12
09:37:5075.74time_gap:0
09:40:4276.2time_gap:0 id_gap:61
10:04:0076.76time_gap:1
sell seq: _13_23
14:19:0076.6time_gap:21 id_gap:252
sell seq: _11_11_11
09:40:4076.2time_gap:0 id_gap:69
sell seq: _19_19_19
................................................................... (total: 35)

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _16_11_19
09:47:1967.2time_gap:0 id_gap:433
09:52:5167.5time_gap:111 id_gap:68
09:54:4267.55time_gap:0 id_gap:447
11:15:2666.26time_gap:0 id_gap:148
11:17:3166.3time_gap:3 id_gap:114
13:27:5067.0time_gap:0 id_gap:43
13:29:5167.0time_gap:0 id_gap:45
13:39:3367.2time_gap:1 id_gap:95
13:42:4267.08time_gap:8 id_gap:30
13:49:4267.0time_gap:0 id_gap:70
seq: _11_19
09:34:3566.33time_gap:3 id_gap:80
09:54:5067.51time_gap:0 id_gap:35
11:18:3766.18time_gap:318 id_gap:56
11:26:0966.19time_gap:4 id_gap:12
13:38:0267.0time_gap:0 id_gap:53
13:42:4067.18time_gap:0 id_gap:75
seq: _11_13
11:17:5066.3time_gap:0 id_gap:94
11:19:5566.23time_gap:22 id_gap:28
11:23:0666.2time_gap:46 id_gap:127
11:23:5966.25time_gap:0 id_gap:31
11:24:5066.22time_gap:0
------卖出------

sell seq: _13_13_13
13:00:4666.55time_gap:0
13:00:4666.55time_gap:0

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _18_11_11_13
09:31:5944.96time_gap:0
09:50:4945.75time_gap:1 id_gap:129
seq: _18_12_14
09:25:0144.96time_gap:0
09:55:1346.66time_gap:0 id_gap:165
09:55:4146.93time_gap:0 id_gap:492
seq: _11_30_33
09:25:0144.96time_gap:0
14:18:0045.85time_gap:0 id_gap:182
seq: _20_18_11
09:31:1444.85time_gap:0 id_gap:374
11:14:4946.26time_gap:0 id_gap:292
14:21:2746.51time_gap:0 id_gap:166
seq: _18_41
09:25:0144.96time_gap:0
09:33:2845.2time_gap:0 id_gap:11
09:49:1745.6time_gap:1 id_gap:153
10:04:2047.4time_gap:0 id_gap:289
seq: _36_22
09:25:0144.96time_gap:0
09:32:5645.44time_gap:0 id_gap:177
14:18:5245.99time_gap:0
seq: _21_28
09:25:0144.96time_gap:0
09:30:4245.06time_gap:1 id_gap:308
09:31:0944.91time_gap:0 id_gap:77
09:31:4844.85time_gap:0
09:34:5545.27time_gap:1 id_gap:137
10:01:0647.66time_gap:0 id_gap:278
seq: _21_18
09:25:0144.96time_gap:0
09:34:0945.22time_gap:0
09:36:0645.1time_gap:1 id_gap:20
09:38:2145.45time_gap:1 id_gap:481
09:52:0145.92time_gap:0 id_gap:95
09:54:2746.0time_gap:0 id_gap:10
09:54:2846.01time_gap:0 id_gap:220
09:54:5646.5time_gap:0 id_gap:72
09:55:4246.91time_gap:0 id_gap:228
10:11:1246.63time_gap:0 id_gap:20
10:22:2746.15time_gap:0
13:20:2546.46time_gap:1 id_gap:322
seq: _24_12
09:30:5845.0time_gap:0 id_gap:183
09:31:0144.96time_gap:0
09:32:5345.45time_gap:0 id_gap:267
09:56:2047.22time_gap:0
10:01:4447.36time_gap:0 id_gap:38
10:02:5047.4time_gap:0 id_gap:316
10:25:5446.03time_gap:0 id_gap:332
10:39:0545.68time_gap:0 id_gap:80
13:13:3746.7time_gap:0 id_gap:204
14:32:0646.49time_gap:1 id_gap:498
seq: _13_34
09:48:4345.53time_gap:0
10:38:0845.79time_gap:1
13:21:1946.48time_gap:1 id_gap:245
14:29:2146.55time_gap:0 id_gap:11
seq: _34_14
09:31:5944.96time_gap:0
09:36:3845.35time_gap:0 id_gap:49
10:43:0446.09time_gap:0 id_gap:39
seq: _14_21
09:31:3844.65time_gap:0 id_gap:19
09:42:4545.7time_gap:0 id_gap:347
09:57:0147.79time_gap:0 id_gap:398
09:59:5346.98time_gap:0 id_gap:246
10:28:2446.12time_gap:0 id_gap:453
14:20:3546.4time_gap:0 id_gap:378
seq: _13_13_11
09:30:5244.98time_gap:0 id_gap:375
09:39:0245.64time_gap:0
10:08:4846.69time_gap:1 id_gap:23
seq: _13_15_16
09:31:0544.98time_gap:0 id_gap:18
09:31:3644.62time_gap:0 id_gap:416
seq: _23_12
09:30:2744.98time_gap:0
09:32:4445.42time_gap:0 id_gap:77
09:50:2945.7time_gap:0 id_gap:10
09:52:5145.94time_gap:0 id_gap:500
09:57:5047.7time_gap:0 id_gap:10
10:04:3747.44time_gap:1 id_gap:32
10:26:0046.05time_gap:1 id_gap:131
seq: _12_12_12_12_12
09:30:5045.0time_gap:0 id_gap:401
09:34:0445.26time_gap:0 id_gap:155
seq: _13_32
09:30:5245.0time_gap:0 id_gap:258
09:31:4144.75time_gap:0 id_gap:85
09:38:4545.56time_gap:0 id_gap:450
09:46:0345.52time_gap:0 id_gap:39
10:04:0047.3time_gap:0 id_gap:211
13:11:0046.26time_gap:0 id_gap:226
seq: _23_11
09:30:5645.0time_gap:0 id_gap:48
09:31:3644.62time_gap:0 id_gap:66
09:38:0745.56time_gap:0
09:38:1545.52time_gap:0 id_gap:182
09:39:4645.85time_gap:1 id_gap:413
09:53:5845.75time_gap:0 id_gap:68
10:23:0946.4time_gap:1 id_gap:368
10:43:3146.09time_gap:12 id_gap:170
14:00:1745.91time_gap:3
14:10:0145.87time_gap:0 id_gap:450
seq: _11_33
09:30:5745.0time_gap:0 id_gap:365
09:32:4845.44time_gap:0 id_gap:230
09:33:0145.38time_gap:0 id_gap:172
09:47:4445.32time_gap:0 id_gap:149
10:25:2045.9time_gap:0
14:21:0646.56time_gap:0 id_gap:286
seq: _11_29
................................................................... (total: 709)
------卖出------

sell seq: _14_18_12
09:25:0144.96time_gap:0
14:25:5946.35time_gap:9 id_gap:234
sell seq: _16_22_11
09:30:4944.96time_gap:0 id_gap:191
09:56:1847.22time_gap:0 id_gap:396
14:46:0446.47time_gap:0 id_gap:288
sell seq: _26_13
09:25:0144.96time_gap:0
09:34:0545.29time_gap:0 id_gap:10
09:49:3945.62time_gap:0 id_gap:55
09:55:4746.93time_gap:1 id_gap:82
sell seq: _12_24
09:25:0144.96time_gap:0
09:31:2744.6time_gap:0 id_gap:322
09:31:3244.57time_gap:0 id_gap:150
09:32:5545.44time_gap:0
09:32:5545.45time_gap:0
09:40:1445.75time_gap:0 id_gap:412
10:24:1646.11time_gap:0 id_gap:21
10:26:4546.0time_gap:1 id_gap:337
10:38:1345.79time_gap:0 id_gap:80
10:57:5046.25time_gap:0 id_gap:300
sell seq: _27_13
09:25:0144.96time_gap:0
09:31:3144.6time_gap:0 id_gap:207
09:41:4245.73time_gap:0 id_gap:94
09:55:4846.93time_gap:0
10:00:4147.52time_gap:1 id_gap:333
sell seq: _19_21
................................................................... (total: 519)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _39_11
09:31:0441.74time_gap:0
09:33:2042.59time_gap:0 id_gap:195
09:35:2743.17time_gap:0 id_gap:70
09:38:0543.35time_gap:0
10:08:0044.75time_gap:0 id_gap:24
seq: _24_32
09:33:2042.59time_gap:0 id_gap:360
09:44:0444.07time_gap:1 id_gap:212
10:05:1544.94time_gap:0 id_gap:99
10:26:0845.16time_gap:0 id_gap:37
13:58:3745.66time_gap:0
seq: _32_11
10:27:0045.44time_gap:0 id_gap:407
10:37:3544.71time_gap:0 id_gap:203
14:09:1745.9time_gap:0 id_gap:428
seq: _31_13
09:32:5642.3time_gap:0 id_gap:256
09:49:4044.92time_gap:0 id_gap:181
14:30:3845.66time_gap:4
15:00:0045.9time_gap:0 id_gap:416
seq: _28_14
09:32:1542.36time_gap:0 id_gap:74
09:34:0242.87time_gap:0 id_gap:119
14:52:0246.08time_gap:0 id_gap:176
seq: _20_15_21_17
09:33:1842.52time_gap:1 id_gap:300
10:03:4244.92time_gap:0 id_gap:325
seq: _29_11
09:32:0342.39time_gap:1 id_gap:203
09:46:1144.4time_gap:0 id_gap:32
09:56:3844.89time_gap:0 id_gap:362
10:20:5844.91time_gap:1 id_gap:98
11:17:5645.69time_gap:1 id_gap:266
13:25:0445.38time_gap:0 id_gap:127
14:51:1846.0time_gap:0 id_gap:440
seq: _12_24
09:32:1442.38time_gap:0 id_gap:259
09:38:0543.3time_gap:0 id_gap:119
09:41:3743.91time_gap:0 id_gap:192
09:49:0544.82time_gap:0 id_gap:13
09:50:0945.0time_gap:0 id_gap:283
10:21:0144.93time_gap:0
10:34:2844.87time_gap:0 id_gap:130
10:38:1144.7time_gap:0 id_gap:97
10:45:0844.97time_gap:0 id_gap:16
10:45:1144.97time_gap:0 id_gap:10
10:45:5045.03time_gap:0 id_gap:91
11:02:0545.33time_gap:0 id_gap:36
seq: _22_23
09:32:1842.38time_gap:0 id_gap:308
09:44:5844.34time_gap:0 id_gap:184
09:46:4644.43time_gap:0 id_gap:46
09:50:1344.97time_gap:0 id_gap:212
10:09:2044.65time_gap:0
10:09:2044.65time_gap:0
14:51:1246.0time_gap:0
seq: _26_12
09:32:1942.38time_gap:0 id_gap:371
09:47:2144.5time_gap:1 id_gap:103
09:48:0744.73time_gap:0 id_gap:397
09:48:1844.65time_gap:0 id_gap:55
09:50:3844.7time_gap:0 id_gap:94
09:51:0244.72time_gap:0 id_gap:287
10:03:4744.9time_gap:1 id_gap:139
10:21:0244.93time_gap:0 id_gap:18
10:25:5545.03time_gap:0
14:54:2645.87time_gap:1 id_gap:141
seq: _18_22
09:33:0542.38time_gap:0 id_gap:473
09:48:3644.8time_gap:1 id_gap:261
13:31:2245.5time_gap:206 id_gap:92
14:16:5145.82time_gap:0 id_gap:294
seq: _22_17
09:34:4443.25time_gap:0
09:38:0643.4time_gap:0
09:41:3243.85time_gap:0 id_gap:42
09:48:0744.73time_gap:0 id_gap:27
09:48:4744.88time_gap:1 id_gap:178
14:51:1745.99time_gap:0 id_gap:204
seq: _12_27
09:33:1242.38time_gap:0 id_gap:90
09:36:0543.11time_gap:1
09:41:3843.89time_gap:0 id_gap:176
09:49:5444.99time_gap:0 id_gap:446
09:56:3744.89time_gap:0
13:06:1245.62time_gap:0 id_gap:416
14:12:0446.0time_gap:0 id_gap:103
seq: _16_23
09:31:3042.16time_gap:0
09:41:3343.86time_gap:0 id_gap:56
09:50:4444.78time_gap:0 id_gap:253
09:52:3444.63time_gap:1 id_gap:54
11:07:0045.58time_gap:0 id_gap:104
11:09:0945.63time_gap:1 id_gap:458
seq: _13_13_20
09:31:4242.11time_gap:0 id_gap:121
09:44:4344.4time_gap:0 id_gap:198
10:28:3045.51time_gap:0 id_gap:86
seq: _13_20_11
09:53:0844.64time_gap:0 id_gap:109
09:56:0244.82time_gap:1 id_gap:98
10:20:1644.82time_gap:0 id_gap:210
14:08:2846.0time_gap:1 id_gap:163
14:09:0445.9time_gap:0 id_gap:227
seq: _21_18
09:31:4242.11time_gap:0 id_gap:12
10:21:5244.98time_gap:0 id_gap:468
14:07:4645.9time_gap:1 id_gap:244
14:15:2545.88time_gap:0
14:17:2345.85time_gap:1 id_gap:78
seq: _22_22
09:31:2642.05time_gap:1 id_gap:67
09:52:5844.55time_gap:0
10:40:0644.9time_gap:0 id_gap:429
seq: _26_16
................................................................... (total: 797)
------卖出------

sell seq: _27_23
09:32:1842.3time_gap:0
09:43:4043.88time_gap:0 id_gap:463
09:53:0044.54time_gap:1 id_gap:492
14:08:3645.99time_gap:0 id_gap:167
sell seq: _28_26
09:32:1842.3time_gap:0
09:48:5744.88time_gap:0
10:59:2045.32time_gap:3 id_gap:59
sell seq: _26_23
09:32:1842.37time_gap:0
09:33:1442.42time_gap:0
13:22:3645.39time_gap:3 id_gap:381
13:29:4345.68time_gap:0 id_gap:14
14:31:3045.7time_gap:0
14:53:4645.88time_gap:0 id_gap:336
sell seq: _23_16
09:32:1842.3time_gap:0
09:35:2843.13time_gap:0 id_gap:325
09:41:3343.86time_gap:0 id_gap:280
09:50:1844.88time_gap:0 id_gap:437
09:58:4344.72time_gap:0 id_gap:130
10:26:3645.36time_gap:0
sell seq: _28_32
09:36:5343.25time_gap:0 id_gap:489
sell seq: _28_12
................................................................... (total: 618)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _13_13_13_13
09:45:0933.89time_gap:0 id_gap:129
seq: _20_19_27
09:31:0933.89time_gap:0 id_gap:219
10:36:1535.96time_gap:1 id_gap:398
seq: _41_91
09:31:0633.89time_gap:0 id_gap:477
09:36:1533.61time_gap:0 id_gap:477
14:50:2335.02time_gap:0 id_gap:16
seq: _46_18
09:31:0733.89time_gap:0 id_gap:154
09:31:5533.67time_gap:0
10:38:0035.6time_gap:0 id_gap:46
10:42:5336.01time_gap:1 id_gap:229
seq: _31_21
09:32:5533.89time_gap:0 id_gap:64
10:41:3935.41time_gap:1 id_gap:202
10:53:2535.62time_gap:1 id_gap:50
seq: _15_11_18_11
09:37:0533.88time_gap:0 id_gap:19
09:51:2136.15time_gap:1 id_gap:61
seq: _47_20_13
09:32:1633.88time_gap:0 id_gap:74
10:39:3835.36time_gap:0 id_gap:148
seq: _12_18_18
09:34:3833.7time_gap:0
09:37:0433.88time_gap:0 id_gap:24
seq: _13_18_15
09:42:5633.88time_gap:0
10:39:4335.42time_gap:1 id_gap:417
seq: _18_15_19
14:56:3035.08time_gap:1 id_gap:481
seq: _37_13
09:31:1033.88time_gap:0 id_gap:106
09:38:0733.98time_gap:0 id_gap:128
09:38:5333.72time_gap:0 id_gap:33
10:58:1035.45time_gap:1 id_gap:396
seq: _17_41
09:31:1333.88time_gap:0 id_gap:439
09:47:2234.49time_gap:0 id_gap:258
09:48:0836.15time_gap:0 id_gap:208
10:37:2136.15time_gap:0 id_gap:74
10:45:4935.7time_gap:0 id_gap:381
seq: _22_23
09:34:2933.7time_gap:0 id_gap:377
09:38:2833.88time_gap:0 id_gap:387
10:57:3735.35time_gap:0 id_gap:172
11:02:0535.51time_gap:0 id_gap:180
seq: _16_14_11_13
09:33:3033.9time_gap:0 id_gap:22
10:37:2336.14time_gap:0 id_gap:376
seq: _14_11_13_18
10:41:1935.5time_gap:1 id_gap:189
seq: _11_11_18_12
09:42:4533.82time_gap:7 id_gap:228
09:45:1033.9time_gap:1 id_gap:10
seq: _21_12_15
09:41:4533.9time_gap:0 id_gap:25
10:44:5935.75time_gap:0 id_gap:290
11:01:4535.45time_gap:0 id_gap:95
14:37:4635.6time_gap:0 id_gap:257
seq: _12_15_33
10:23:3136.15time_gap:0 id_gap:170
seq: _17_30_11
10:44:3235.6time_gap:0 id_gap:333
seq: _31_29
09:30:5533.9time_gap:0
09:47:0034.0time_gap:0
11:02:5435.46time_gap:1 id_gap:336
seq: _32_23
09:30:5733.9time_gap:0 id_gap:30
09:47:4034.98time_gap:0 id_gap:45
14:50:0035.03time_gap:1 id_gap:41
seq: _47_16
09:48:4936.15time_gap:0 id_gap:179
10:36:0435.57time_gap:0 id_gap:308
10:39:4435.42time_gap:0 id_gap:307
seq: _16_34
09:30:5533.92time_gap:0 id_gap:182
09:47:4134.99time_gap:0 id_gap:57
11:02:0835.51time_gap:0 id_gap:478
13:20:4935.5time_gap:0 id_gap:22
14:12:0034.62time_gap:0 id_gap:17
seq: _13_12_14_16
09:37:4333.94time_gap:1 id_gap:64
09:49:5136.15time_gap:1 id_gap:145
seq: _14_30_18_20
09:37:4533.94time_gap:1 id_gap:219
14:26:4335.79time_gap:1 id_gap:206
seq: _18_20_14
10:23:1936.15time_gap:0 id_gap:183
10:38:2635.55time_gap:1 id_gap:387
seq: _20_14_13
09:33:3734.0time_gap:0 id_gap:58
09:33:4634.02time_gap:0 id_gap:68
10:37:1936.14time_gap:0 id_gap:332
10:44:2035.54time_gap:0 id_gap:164
14:12:1634.61time_gap:0 id_gap:55
14:22:3035.2time_gap:0 id_gap:213
14:27:3435.98time_gap:1 id_gap:386
seq: _14_13_32
09:37:4733.94time_gap:0 id_gap:53
10:19:3536.15time_gap:0 id_gap:61
seq: _30_11_13
09:40:0333.94time_gap:0 id_gap:474
10:50:3935.6time_gap:1 id_gap:494
seq: _17_39
09:38:0333.94time_gap:0 id_gap:405
09:47:4134.98time_gap:0 id_gap:208
09:50:4336.15time_gap:0 id_gap:73
11:00:2635.32time_gap:0 id_gap:255
seq: _12_33
09:36:5933.81time_gap:0 id_gap:37
09:40:5133.96time_gap:3 id_gap:299
09:41:1933.94time_gap:0 id_gap:250
10:35:5935.66time_gap:1 id_gap:462
10:39:2935.24time_gap:1 id_gap:111
14:11:2134.7time_gap:0 id_gap:293
14:24:4335.5time_gap:0 id_gap:129
seq: _20_47_43
09:45:2233.95time_gap:0
10:23:2436.15time_gap:0 id_gap:323
seq: _15_19_22
09:32:5233.91time_gap:0 id_gap:244
10:36:4935.59time_gap:0
10:38:3035.55time_gap:1 id_gap:335
seq: _22_32
10:38:5835.42time_gap:0 id_gap:25
10:39:1935.3time_gap:1 id_gap:253
10:54:5835.56time_gap:1 id_gap:283
seq: _32_21
09:32:5233.91time_gap:0 id_gap:289
10:36:2535.58time_gap:0 id_gap:244
10:39:4035.4time_gap:1 id_gap:26
seq: _42_19
................................................................... (total: 908)
------卖出------

sell seq: _19_13_12_29
09:30:5533.89time_gap:0 id_gap:355
10:37:3435.9time_gap:1 id_gap:283
sell seq: _15_11_12_13
09:31:0133.89time_gap:0 id_gap:18
10:57:0135.28time_gap:1 id_gap:274
sell seq: _12_29_12
10:38:5335.44time_gap:1 id_gap:357
sell seq: _13_11_52
09:30:5733.89time_gap:0 id_gap:203
10:36:3035.59time_gap:1 id_gap:255
sell seq: _11_52_11
09:31:4333.5time_gap:0 id_gap:194
sell seq: _40_12_22
09:31:0133.89time_gap:0 id_gap:58
09:48:2036.15time_gap:0 id_gap:147
sell seq: _12_15_24
09:31:0133.89time_gap:0 id_gap:23
09:34:1533.87time_gap:0 id_gap:399
sell seq: _12_18_24
09:31:0133.89time_gap:0 id_gap:42
10:35:5536.15time_gap:0 id_gap:29
sell seq: _12_14_20
09:31:0133.89time_gap:0 id_gap:183
09:42:4733.83time_gap:0 id_gap:89
09:49:2236.15time_gap:0 id_gap:195
10:35:5436.15time_gap:0 id_gap:61
10:35:5636.15time_gap:0 id_gap:10
10:39:3035.3time_gap:0 id_gap:458
10:50:2035.62time_gap:0 id_gap:143
sell seq: _14_20_11
................................................................... (total: 997)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_21
09:48:2858.5time_gap:0 id_gap:305
09:52:1659.28time_gap:1
10:20:2858.11time_gap:0 id_gap:11
10:25:5758.0time_gap:0 id_gap:29
13:44:2856.32time_gap:0 id_gap:25
14:56:3057.17time_gap:12 id_gap:401
seq: _34_13
09:36:4053.68time_gap:0
09:46:2557.0time_gap:0
10:02:5858.31time_gap:0
seq: _17_17_17
09:30:0853.8time_gap:0
seq: _13_17
09:44:5056.3time_gap:1 id_gap:25
09:45:0356.39time_gap:0
09:46:2256.98time_gap:0 id_gap:24
10:03:2058.3time_gap:0 id_gap:219
10:11:0758.45time_gap:0 id_gap:460
10:16:1258.0time_gap:0
seq: _16_16
09:30:2254.1time_gap:0
09:31:4954.8time_gap:0
09:32:2655.02time_gap:0
09:41:2155.18time_gap:0 id_gap:217
09:48:4258.64time_gap:0 id_gap:50
10:03:3658.36time_gap:1 id_gap:308
10:04:5459.27time_gap:0 id_gap:25
10:16:1358.05time_gap:0
13:09:1756.58time_gap:0
13:23:5256.5time_gap:0
13:44:5156.5time_gap:0 id_gap:24
seq: _12_11_11
09:35:2754.25time_gap:0 id_gap:23
13:17:0457.0time_gap:0 id_gap:12
seq: _11_11_15
10:08:0758.0time_gap:1 id_gap:164
seq: _16_27
09:31:5054.8time_gap:1
09:46:2357.0time_gap:0 id_gap:352
14:20:0256.39time_gap:0 id_gap:61
seq: _27_34
09:34:4555.09time_gap:0 id_gap:35
seq: _16_21
09:30:4554.85time_gap:0
09:57:2959.28time_gap:5 id_gap:62
10:03:2958.22time_gap:0 id_gap:259
10:50:1858.4time_gap:1 id_gap:243
14:47:2057.0time_gap:0
seq: _27_14
09:30:4554.86time_gap:0
09:46:2457.0time_gap:0
09:47:1457.15time_gap:0
seq: _16_12
09:31:0954.82time_gap:0
09:48:0358.0time_gap:0 id_gap:75
09:48:1458.39time_gap:0 id_gap:82
09:48:4758.69time_gap:0 id_gap:70
09:49:0658.71time_gap:0 id_gap:165
10:02:2759.28time_gap:0 id_gap:47
10:02:2859.28time_gap:0 id_gap:60
10:16:1758.11time_gap:0 id_gap:248
10:26:2357.94time_gap:0 id_gap:13
13:48:2356.79time_gap:0 id_gap:10
seq: _27_17
09:31:2654.9time_gap:0
10:05:2358.3time_gap:0
10:15:0058.22time_gap:0
10:23:1258.29time_gap:3
seq: _23_12
09:31:2854.9time_gap:0
09:40:1155.0time_gap:0
09:44:3956.45time_gap:0 id_gap:176
09:44:4056.48time_gap:0 id_gap:428
09:48:3758.69time_gap:0 id_gap:201
09:48:5758.88time_gap:0 id_gap:352
10:47:0758.4time_gap:0 id_gap:70
13:37:0456.31time_gap:0
seq: _13_23
09:31:2954.9time_gap:0
09:34:2155.0time_gap:0
09:43:1455.6time_gap:0 id_gap:87
09:46:4857.24time_gap:0 id_gap:18
09:47:4857.58time_gap:0
13:26:0856.63time_gap:0
seq: _18_18
09:32:0754.9time_gap:0
09:34:0155.19time_gap:0 id_gap:206
09:43:2055.38time_gap:1 id_gap:235
10:16:2758.47time_gap:0
10:18:4658.22time_gap:0 id_gap:224
seq: _16_28
09:39:2054.5time_gap:0 id_gap:15
09:50:1559.28time_gap:1 id_gap:12
13:44:1556.3time_gap:0 id_gap:36
seq: _22_11
09:39:2054.5time_gap:1 id_gap:413
09:48:0558.0time_gap:1 id_gap:41
09:49:2358.6time_gap:1 id_gap:124
09:57:0259.28time_gap:20 id_gap:74
10:02:2659.28time_gap:0
10:16:1258.0time_gap:0
10:34:0558.0time_gap:0 id_gap:10
13:44:0456.25time_gap:8
14:29:1257.92time_gap:1 id_gap:469
seq: _28_17
09:35:5054.12time_gap:0
10:03:2458.3time_gap:0 id_gap:277
10:04:5459.27time_gap:0 id_gap:415
seq: _21_12
09:39:2254.5time_gap:0 id_gap:457
09:46:1756.87time_gap:0 id_gap:53
09:47:1656.9time_gap:0 id_gap:81
09:59:2359.28time_gap:3 id_gap:67
10:23:0758.09time_gap:0
14:54:3357.2time_gap:3 id_gap:389
seq: _23_18
10:01:3659.28time_gap:0 id_gap:267
10:08:0858.0time_gap:0
10:16:1658.11time_gap:0 id_gap:39
seq: _17_14
................................................................... (total: 376)
------卖出------

sell seq: _13_25_19
09:30:2954.25time_gap:0
09:55:1959.28time_gap:0
sell seq: _38_18
09:35:5954.3time_gap:0 id_gap:48
09:50:1159.28time_gap:0 id_gap:406
10:02:2959.28time_gap:0 id_gap:80
sell seq: _22_28
09:35:2554.44time_gap:0 id_gap:90
09:48:1058.14time_gap:0
10:04:5859.27time_gap:0 id_gap:458
sell seq: _23_23
09:35:2854.26time_gap:0 id_gap:264
09:48:3958.64time_gap:0 id_gap:337
10:02:2859.28time_gap:0 id_gap:10
10:05:0358.65time_gap:0 id_gap:308
sell seq: _18_22
09:39:1554.49time_gap:0 id_gap:28
09:47:1756.9time_gap:0 id_gap:237
09:52:1359.28time_gap:1 id_gap:197
14:55:2957.2time_gap:0 id_gap:391
sell seq: _22_22
09:30:5654.76time_gap:0
09:38:3954.5time_gap:0 id_gap:21
09:46:0856.76time_gap:0 id_gap:277
09:48:1058.14time_gap:0
sell seq: _24_27
09:31:1454.9time_gap:0
09:50:1059.28time_gap:0 id_gap:260
09:55:1459.28time_gap:0 id_gap:223
sell seq: _14_17_12
................................................................... (total: 261)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _16_16
09:41:11135.48time_gap:0 id_gap:355
10:26:31131.33time_gap:0 id_gap:36
10:28:54132.3time_gap:0 id_gap:27
13:09:01133.86time_gap:0 id_gap:55
13:10:54133.01time_gap:0 id_gap:49
13:10:54133.01time_gap:0 id_gap:151
13:10:54133.01time_gap:1 id_gap:493
13:10:54133.22time_gap:0
13:22:38132.23time_gap:0 id_gap:68
13:33:45132.52time_gap:0 id_gap:95
13:34:56132.13time_gap:0 id_gap:43
13:49:18131.6time_gap:0 id_gap:45
13:49:24131.6time_gap:0 id_gap:46
14:11:27129.5time_gap:0
seq: _14_16
09:31:38134.43time_gap:0
09:51:22134.78time_gap:300
10:03:43135.66time_gap:0 id_gap:16
seq: _12_19
09:56:04135.53time_gap:70
10:40:55131.7time_gap:0
11:07:26135.0time_gap:0
seq: _13_13
09:31:06134.73time_gap:1
09:33:05134.54time_gap:0 id_gap:434
09:37:52135.19time_gap:0
10:01:13135.71time_gap:0 id_gap:248
10:06:25134.23time_gap:0
10:30:42132.0time_gap:0
seq: _14_11
09:36:32133.01time_gap:0 id_gap:113
11:29:17134.8time_gap:0
14:26:07130.1time_gap:1 id_gap:17
seq: _11_11
09:35:33132.82time_gap:0 id_gap:121
09:36:30133.82time_gap:0 id_gap:220
09:51:04135.04time_gap:0
09:53:23134.16time_gap:0
10:10:24134.31time_gap:1 id_gap:22
10:22:03131.95time_gap:0 id_gap:107
seq: _11_11_11
seq: _12_12_12
13:02:25134.37time_gap:0
seq: _14_14
09:36:18133.01time_gap:14 id_gap:22
10:27:16131.74time_gap:0 id_gap:320
13:04:54134.0time_gap:0 id_gap:10
seq: _12_12
09:35:36132.83time_gap:1 id_gap:71
09:39:38135.33time_gap:0 id_gap:13
09:56:04135.37time_gap:4 id_gap:23
10:06:35134.36time_gap:0 id_gap:15
13:42:14131.5time_gap:0
13:44:36131.53time_gap:0 id_gap:146
14:11:37129.66time_gap:0 id_gap:40
14:48:13129.5time_gap:0 id_gap:109
seq: _13_18
14:48:13129.5time_gap:0 id_gap:88
seq: _36_36_36
13:13:07133.0time_gap:0 id_gap:114
seq: _16_11
10:27:07131.3time_gap:0 id_gap:39
10:28:54132.3time_gap:0 id_gap:35
10:46:33133.0time_gap:0 id_gap:437
14:11:25129.5time_gap:0 id_gap:32
seq: _13_13_13
seq: _16_16_16
seq: _11_21
10:15:25132.8time_gap:1
14:21:04130.5time_gap:0 id_gap:22
14:48:31129.51time_gap:0 id_gap:72
seq: _15_12_13
10:03:43135.66time_gap:0 id_gap:13
seq: _32_16
13:31:21132.14time_gap:0 id_gap:31
------卖出------

sell seq: _14_14
09:30:02135.99time_gap:0 id_gap:13
09:30:06135.99time_gap:0 id_gap:20
09:37:19134.35time_gap:0 id_gap:147
09:38:48135.11time_gap:1 id_gap:431
10:33:28132.24time_gap:1 id_gap:87
10:33:38132.24time_gap:0 id_gap:37
10:45:21133.0time_gap:0 id_gap:33
10:45:21133.0time_gap:0
10:45:21133.0time_gap:0
10:48:34133.2time_gap:0 id_gap:11
11:00:43134.0time_gap:0
11:00:43134.0time_gap:0
11:00:43134.0time_gap:0
11:20:01134.92time_gap:0
13:21:16132.06time_gap:0 id_gap:63
13:30:20132.34time_gap:0 id_gap:156
sell seq: _28_14
09:53:46133.9time_gap:0 id_gap:164
10:08:16134.27time_gap:0 id_gap:164
11:17:08135.5time_gap:0 id_gap:38
sell seq: _17_17_17
09:30:16135.78time_gap:0 id_gap:425
09:30:16135.78time_gap:0 id_gap:425
11:00:43134.0time_gap:0
sell seq: _19_16
................................................................... (total: 93)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _62_11_14
09:35:1943.2time_gap:17 id_gap:149
09:38:3543.8time_gap:0 id_gap:344
09:38:3543.8time_gap:0 id_gap:319
09:38:3543.8time_gap:0 id_gap:360
09:41:2143.5time_gap:0 id_gap:237
seq: _28_28
09:46:1943.42time_gap:0 id_gap:52
10:42:3943.1time_gap:0 id_gap:34
11:15:1743.98time_gap:0 id_gap:85
seq: _13_13_42
10:05:3343.81time_gap:0 id_gap:130
10:27:0043.3time_gap:0 id_gap:144
10:28:1643.29time_gap:0 id_gap:155
10:32:0143.07time_gap:0 id_gap:134
10:32:1843.18time_gap:0 id_gap:388
10:34:3243.23time_gap:0 id_gap:206
10:36:2643.16time_gap:0 id_gap:46
10:43:2543.37time_gap:0 id_gap:77
seq: _11_13_24
10:06:0243.73time_gap:0 id_gap:170
10:24:3543.27time_gap:0 id_gap:38
seq: _63_13
09:38:3144.0time_gap:0 id_gap:319
09:40:5443.6time_gap:0 id_gap:127
10:55:2143.18time_gap:0
seq: _13_26_50
10:27:0043.3time_gap:0 id_gap:236
10:28:1643.29time_gap:0 id_gap:218
seq: _13_13_13
seq: _12_12_25
10:04:0843.6time_gap:0
10:42:3943.08time_gap:0 id_gap:15
seq: _24_11
09:53:4543.37time_gap:0
11:00:1443.36time_gap:0
13:31:2544.09time_gap:0 id_gap:16
seq: _19_16
09:46:4243.47time_gap:0 id_gap:85
11:07:1843.44time_gap:144
14:14:0744.82time_gap:0 id_gap:200
seq: _18_18_18
09:36:3243.45time_gap:4 id_gap:92
seq: _17_19
09:36:5143.6time_gap:0 id_gap:32
10:18:4443.66time_gap:1 id_gap:222
14:00:1744.78time_gap:0 id_gap:178
seq: _23_21
10:06:0543.8time_gap:0 id_gap:40
14:43:0745.01time_gap:1
15:00:0045.52time_gap:0 id_gap:82
seq: _11_11_16
11:00:1443.36time_gap:0 id_gap:81
14:00:1944.79time_gap:1
seq: _25_18_16
13:36:0043.95time_gap:0 id_gap:104
14:07:2744.68time_gap:0 id_gap:33
seq: _26_11
10:42:3943.09time_gap:0
14:00:0844.68time_gap:0 id_gap:96
14:14:1644.84time_gap:0 id_gap:52
seq: _11_23
14:26:1644.56time_gap:0
seq: _22_18
14:18:0344.86time_gap:9 id_gap:44
seq: _28_13
10:06:0643.81time_gap:0 id_gap:49
seq: _14_21
10:19:2243.8time_gap:0 id_gap:62
------卖出------

sell seq: _27_18
09:35:5443.07time_gap:0
sell seq: _11_11_11_11_11
10:43:2543.37time_gap:0
10:43:2543.37time_gap:0
sell seq: _11_11_11_11
10:43:2543.37time_gap:1
sell seq: _11_26
09:54:4843.41time_gap:0 id_gap:52
11:14:1143.9time_gap:128
13:01:1244.58time_gap:0
13:12:2744.2time_gap:0
14:35:0544.77time_gap:0 id_gap:97
sell seq: _14_14_14
09:59:4843.54time_gap:1 id_gap:13
09:59:4843.54time_gap:1 id_gap:13
sell seq: _24_13
14:00:2744.79time_gap:1 id_gap:227
14:02:0044.61time_gap:159
14:06:0944.64time_gap:4 id_gap:84
sell seq: _13_12_12
14:45:0645.1time_gap:0
14:46:0545.2time_gap:0 id_gap:14

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _52_52
09:41:2629.67time_gap:0 id_gap:470
09:41:2729.67time_gap:0 id_gap:163
10:00:0029.1time_gap:0 id_gap:155
seq: _37_37
09:30:1329.72time_gap:0 id_gap:117
11:18:2929.25time_gap:0 id_gap:127
11:18:3029.25time_gap:0 id_gap:217
seq: _36_36
09:30:4029.82time_gap:0
09:40:2829.58time_gap:0 id_gap:199
09:40:2929.58time_gap:35 id_gap:359
seq: _151_151_151
10:53:0429.78time_gap:0 id_gap:12
seq: _34_34
09:31:2729.65time_gap:0 id_gap:45
09:32:4029.41time_gap:0
09:35:3229.12time_gap:0 id_gap:16
seq: _18_36_18
09:32:2229.63time_gap:0 id_gap:130
09:32:2229.62time_gap:0 id_gap:21
seq: _32_13_22
09:46:4329.52time_gap:0
15:00:0029.61time_gap:0 id_gap:472
seq: _51_13
09:31:0429.6time_gap:0 id_gap:420
09:32:4629.4time_gap:0
10:38:4328.76time_gap:0
10:41:0129.05time_gap:0 id_gap:34
seq: _91_91
09:41:3529.64time_gap:0 id_gap:36
09:41:3529.64time_gap:1 id_gap:126
09:41:4229.64time_gap:3
seq: _27_27
10:00:4629.36time_gap:0 id_gap:11
10:00:4629.36time_gap:0 id_gap:194
10:03:3529.48time_gap:0 id_gap:92
10:15:3828.86time_gap:0 id_gap:16
seq: _18_36
09:31:0329.57time_gap:0
09:55:2229.16time_gap:0 id_gap:334
10:07:2229.17time_gap:0 id_gap:61
10:27:2228.81time_gap:0 id_gap:74
seq: _18_18_18_18
09:32:2429.62time_gap:1 id_gap:145
seq: _29_37
09:47:0329.46time_gap:0
10:40:4028.92time_gap:0 id_gap:13
13:21:1629.16time_gap:0 id_gap:205
seq: _44_44_44
15:00:0029.45time_gap:0
seq: _44_14
09:32:4429.45time_gap:0 id_gap:70
10:00:1629.14time_gap:0
10:41:0129.08time_gap:0 id_gap:83
seq: _11_12_12_12_12
09:34:1329.41time_gap:0 id_gap:57
09:34:1329.41time_gap:0 id_gap:89
seq: _12_12_12_12_12
09:34:1329.41time_gap:0 id_gap:30
09:34:1329.41time_gap:0 id_gap:22
09:34:1329.41time_gap:0 id_gap:65
09:34:1329.41time_gap:1 id_gap:64
09:34:1429.41time_gap:0 id_gap:230
seq: _32_29
09:34:1229.41time_gap:0 id_gap:47
09:35:1629.09time_gap:0 id_gap:27
09:36:0729.15time_gap:0 id_gap:286
09:36:0729.15time_gap:0 id_gap:97
09:57:3629.02time_gap:0
seq: _34_26
09:38:1029.01time_gap:0 id_gap:160
10:00:2029.16time_gap:1 id_gap:100
10:03:2329.41time_gap:0
10:04:3929.22time_gap:0
seq: _14_51
09:46:2229.56time_gap:0
seq: _23_23_23_23
09:34:2629.35time_gap:0 id_gap:29
seq: _43_21_14_22
09:34:4929.32time_gap:0 id_gap:29
09:34:4929.33time_gap:0 id_gap:110
seq: _25_27_16
09:34:2129.39time_gap:0 id_gap:224
10:25:1028.7time_gap:0 id_gap:11
seq: _51_31
10:38:4328.76time_gap:1 id_gap:206
13:07:2729.09time_gap:0 id_gap:33
13:24:4629.39time_gap:0 id_gap:13
seq: _21_42
09:34:4929.33time_gap:0 id_gap:25
10:23:3128.73time_gap:0
10:25:1628.73time_gap:0
10:27:1028.72time_gap:0
seq: _22_22_22
10:01:3129.3time_gap:1 id_gap:120
seq: _28_28
09:35:4629.05time_gap:1 id_gap:55
09:37:5928.97time_gap:0 id_gap:63
09:38:1629.02time_gap:0 id_gap:20
09:39:4029.3time_gap:0 id_gap:86
09:57:1729.08time_gap:1 id_gap:23
10:33:2828.83time_gap:0
seq: _19_38
09:34:4929.34time_gap:0
10:21:1628.89time_gap:0 id_gap:18
14:41:2128.91time_gap:0
seq: _23_29
10:07:2229.17time_gap:0 id_gap:121
11:07:0329.29time_gap:0
14:47:1928.96time_gap:0 id_gap:10
seq: _33_19
09:35:1429.09time_gap:1 id_gap:79
09:35:5529.12time_gap:1 id_gap:188
09:39:3129.26time_gap:0 id_gap:208
seq: _19_15_45_12
10:10:0129.2time_gap:0 id_gap:239
10:10:0129.2time_gap:0 id_gap:276
seq: _24_25_49
09:35:2229.1time_gap:0 id_gap:43
10:16:2928.8time_gap:0 id_gap:24
seq: _24_24_24
09:35:2329.1time_gap:0 id_gap:300
09:35:5029.09time_gap:1
09:35:5229.09time_gap:0
09:59:4229.04time_gap:0
seq: _32_24
10:25:0628.68time_gap:0 id_gap:25
seq: _13_13_11_13_13
10:40:4328.96time_gap:0 id_gap:24
10:41:0129.08time_gap:0 id_gap:56
seq: _13_13_13_13
seq: _13_52_13
10:41:0129.08time_gap:0 id_gap:126
10:41:0129.08time_gap:0 id_gap:24
seq: _52_13
14:42:0128.97time_gap:3 id_gap:251
seq: _24_24_24_24
seq: _22_19_12
................................................................... (total: 116)
------卖出------

sell seq: _26_52
09:30:5929.65time_gap:0 id_gap:32
10:03:0429.53time_gap:1 id_gap:299
10:07:2429.18time_gap:0 id_gap:195
sell seq: _16_14_17_13
09:30:5529.67time_gap:0 id_gap:183
09:30:5529.67time_gap:0 id_gap:466
sell seq: _18_16_18
09:30:5529.67time_gap:0 id_gap:144
10:07:1029.22time_gap:0 id_gap:37
sell seq: _13_42
09:30:0729.69time_gap:0 id_gap:257
09:30:5529.67time_gap:0 id_gap:53
09:34:1029.4time_gap:0 id_gap:251
10:48:0729.38time_gap:0
13:31:1629.21time_gap:0 id_gap:270
13:50:1329.0time_gap:0 id_gap:14
sell seq: _39_41
09:30:5929.58time_gap:0 id_gap:307
sell seq: _38_62
09:30:3429.9time_gap:0
09:36:4129.31time_gap:8 id_gap:111
13:32:5029.21time_gap:0
sell seq: _42_17
14:33:1228.94time_gap:0
sell seq: _49_12
13:39:3529.11time_gap:0 id_gap:79
sell seq: _73_18_36
09:30:5929.6time_gap:0
09:31:0129.55time_gap:0
sell seq: _31_27
09:31:0729.6time_gap:0 id_gap:59
09:31:0729.6time_gap:0 id_gap:73
13:50:1129.01time_gap:1 id_gap:405
sell seq: _34_34_34
................................................................... (total: 127)

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _89_89_89_89_89
09:36:315.95time_gap:1 id_gap:232
seq: _74_108_70
09:45:426.11time_gap:0 id_gap:50
09:45:436.11time_gap:0 id_gap:311
09:46:186.1time_gap:0 id_gap:269
09:47:116.13time_gap:0 id_gap:373
09:47:146.13time_gap:0 id_gap:170
09:47:286.13time_gap:0 id_gap:300
09:47:436.13time_gap:0 id_gap:183
09:48:016.13time_gap:0 id_gap:121
seq: _112_112_112
11:20:406.1time_gap:0
seq: _53_38_78_49_86
13:50:406.09time_gap:6 id_gap:90
13:58:176.09time_gap:5 id_gap:127
13:58:346.09time_gap:0 id_gap:150
seq: _73_46_91_91
10:13:436.09time_gap:0 id_gap:101
10:14:106.09time_gap:17 id_gap:201
seq: _91_46_73_38
10:14:406.09time_gap:1 id_gap:344
------卖出------

sell seq: _179_179_179
09:35:285.94time_gap:0 id_gap:304
09:35:285.94time_gap:0 id_gap:304

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _20_14_32_17
09:30:0627.69time_gap:0 id_gap:39
13:28:1131.03time_gap:0 id_gap:497
seq: _32_17_12
13:15:5831.03time_gap:0 id_gap:459
seq: _21_22_15
09:30:0627.69time_gap:0 id_gap:210
10:51:5430.12time_gap:0 id_gap:116
seq: _27_29
13:28:1731.03time_gap:0 id_gap:10
seq: _52_52_52
09:30:0327.68time_gap:0 id_gap:24
09:31:1627.93time_gap:0 id_gap:28
seq: _79_52
09:34:5028.15time_gap:0 id_gap:29
seq: _62_62_62
09:30:0327.66time_gap:1
seq: _18_18_18
09:31:1628.0time_gap:0 id_gap:441
09:31:1627.92time_gap:0 id_gap:11
09:31:1627.92time_gap:0
09:31:1627.92time_gap:0 id_gap:39
09:34:4628.12time_gap:0 id_gap:201
09:42:0228.39time_gap:1
10:53:2130.01time_gap:1 id_gap:130
seq: _32_33
09:31:1928.0time_gap:0 id_gap:120
09:54:2028.72time_gap:0 id_gap:11
10:16:1928.74time_gap:0
13:15:4831.03time_gap:0 id_gap:21
13:15:5031.03time_gap:0 id_gap:72
seq: _42_28
09:35:3527.86time_gap:1 id_gap:188
09:35:3627.86time_gap:0 id_gap:182
10:51:1329.95time_gap:0
seq: _28_28_11
09:30:0427.65time_gap:0
09:48:3728.6time_gap:0
09:48:3728.6time_gap:0
09:48:3728.6time_gap:0 id_gap:58
seq: _33_12_20
09:30:0427.65time_gap:0 id_gap:163
10:51:4530.08time_gap:0 id_gap:336
seq: _16_22_20
09:30:0427.65time_gap:0 id_gap:266
09:31:0627.98time_gap:0 id_gap:391
seq: _24_33
09:36:5028.17time_gap:0 id_gap:366
10:40:3728.37time_gap:0
13:33:2330.95time_gap:115
seq: _12_83
09:31:0627.98time_gap:0 id_gap:152
10:23:0628.52time_gap:0 id_gap:39
13:00:5730.5time_gap:0 id_gap:90
seq: _28_33
09:31:0627.98time_gap:0 id_gap:124
09:31:5728.23time_gap:0 id_gap:192
09:41:5728.52time_gap:0 id_gap:13
seq: _26_26_26
09:31:0527.91time_gap:0 id_gap:103
seq: _43_18
09:30:3627.91time_gap:3 id_gap:51
09:31:0027.92time_gap:0 id_gap:23
10:14:3928.82time_gap:1 id_gap:39
10:14:4128.82time_gap:1
seq: _44_44
09:31:0527.91time_gap:3 id_gap:385
10:21:2728.59time_gap:0 id_gap:228
14:02:1130.17time_gap:0
seq: _18_18_18_18_18
seq: _24_29_36
09:31:0027.92time_gap:0
13:30:1631.03time_gap:1 id_gap:340
seq: _12_24_24
09:31:0027.92time_gap:0 id_gap:110
14:10:1830.41time_gap:0 id_gap:92
seq: _36_43
13:15:4631.03time_gap:0 id_gap:214
seq: _43_13
09:31:0027.92time_gap:0 id_gap:171
10:14:4128.82time_gap:0 id_gap:13
13:15:5431.03time_gap:0 id_gap:26
13:56:2430.36time_gap:0
seq: _36_36_36_36_36
09:35:4927.97time_gap:0 id_gap:89
seq: _34_33_34
09:34:4928.19time_gap:0 id_gap:183
10:19:5428.7time_gap:1 id_gap:160
seq: _31_32
09:34:4828.19time_gap:0 id_gap:318
13:15:5131.03time_gap:0 id_gap:329
13:33:1531.03time_gap:0 id_gap:457
seq: _32_32
09:31:5528.21time_gap:0 id_gap:21
09:54:1528.72time_gap:0
10:12:2428.87time_gap:0 id_gap:63
10:12:2628.87time_gap:0 id_gap:29
10:12:2728.87time_gap:0 id_gap:76
10:46:3429.76time_gap:0
13:33:1131.03time_gap:0 id_gap:46
13:33:1431.03time_gap:0 id_gap:173
seq: _37_36
09:34:4928.19time_gap:0
10:08:4128.87time_gap:1
13:15:4931.03time_gap:0 id_gap:16
14:01:1330.28time_gap:0 id_gap:11
seq: _42_42
09:33:0828.29time_gap:0 id_gap:175
09:34:4928.19time_gap:0 id_gap:112
09:48:4528.69time_gap:0 id_gap:10
09:48:4528.69time_gap:0 id_gap:39
10:38:1528.32time_gap:0
seq: _34_37
09:32:0128.29time_gap:0 id_gap:166
09:34:5028.19time_gap:0 id_gap:56
09:36:2928.2time_gap:0 id_gap:452
13:29:2731.03time_gap:0 id_gap:175
13:31:5231.03time_gap:0 id_gap:329
seq: _28_28
09:33:0828.29time_gap:0 id_gap:183
09:35:5427.99time_gap:0 id_gap:94
09:48:3728.6time_gap:0
10:12:2128.83time_gap:0
seq: _22_22_22
09:37:0428.21time_gap:15 id_gap:255
09:37:0428.22time_gap:1 id_gap:104
09:37:0528.22time_gap:1 id_gap:44
seq: _12_16_14_11_16
10:38:0928.3time_gap:0 id_gap:14
10:49:5530.08time_gap:0 id_gap:464
seq: _18_14_14_14
10:38:0928.3time_gap:0 id_gap:123
13:57:0830.31time_gap:0
seq: _23_51
................................................................... (total: 328)
------卖出------

sell seq: _17_17_20
10:43:1528.65time_gap:0 id_gap:37
13:28:0831.03time_gap:0 id_gap:470
sell seq: _30_41_12
09:35:3027.85time_gap:0 id_gap:108
13:28:3831.03time_gap:0 id_gap:37
sell seq: _12_24_30
09:53:1528.8time_gap:0 id_gap:80
13:34:1031.03time_gap:0 id_gap:369
sell seq: _46_18
09:35:2727.85time_gap:0
09:53:5528.78time_gap:0 id_gap:16
09:58:3729.09time_gap:0
13:23:1231.03time_gap:0 id_gap:373
sell seq: _21_32
09:44:1828.65time_gap:0
09:44:1828.65time_gap:0 id_gap:401
13:28:1031.03time_gap:0 id_gap:226
sell seq: _47_22
09:35:2727.85time_gap:0
09:35:3127.85time_gap:0 id_gap:13
09:35:3127.85time_gap:0
13:29:1631.03time_gap:0 id_gap:71
sell seq: _22_52
09:32:4028.26time_gap:0 id_gap:39
10:48:5929.98time_gap:0 id_gap:83
13:31:0331.03time_gap:0 id_gap:131
sell seq: _13_56
09:34:3028.2time_gap:1 id_gap:288
11:02:1030.01time_gap:1 id_gap:299
13:33:1531.03time_gap:0 id_gap:40
sell seq: _37_13
................................................................... (total: 339)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _12_61
09:33:1026.2time_gap:0 id_gap:329
10:25:0024.67time_gap:0 id_gap:476
10:47:0525.0time_gap:0 id_gap:450
seq: _31_31
09:32:5426.09time_gap:0
09:42:0325.7time_gap:0 id_gap:168
09:52:2125.28time_gap:0 id_gap:104
09:52:3625.17time_gap:0 id_gap:49
10:27:0124.95time_gap:0 id_gap:35
10:35:3524.87time_gap:0
14:31:4225.0time_gap:0 id_gap:33
seq: _48_51
10:22:0524.81time_gap:0 id_gap:16
seq: _32_32
09:33:1926.2time_gap:0 id_gap:78
09:52:2625.2time_gap:0
09:52:2625.2time_gap:0
14:41:5924.81time_gap:0 id_gap:15
seq: _33_48
09:52:0925.34time_gap:0 id_gap:322
09:52:1525.31time_gap:0 id_gap:371
09:52:2125.33time_gap:0 id_gap:292
09:52:2725.27time_gap:0 id_gap:191
09:52:3325.2time_gap:0 id_gap:150
09:52:3925.22time_gap:0 id_gap:66
seq: _36_36
10:00:0625.2time_gap:0 id_gap:11
10:05:3825.28time_gap:0 id_gap:20
10:11:0424.98time_gap:0
seq: _24_28_26
09:50:0425.25time_gap:0 id_gap:18
09:50:0425.26time_gap:0 id_gap:28
09:50:0425.21time_gap:0 id_gap:20
seq: _58_58_58
09:30:2125.5time_gap:0 id_gap:184
seq: _36_39
09:30:0025.5time_gap:0 id_gap:124
09:55:3824.98time_gap:0
14:26:4724.8time_gap:0 id_gap:239
seq: _37_36
09:31:0925.69time_gap:1
09:33:3626.48time_gap:0
09:35:3625.64time_gap:0 id_gap:128
10:37:5824.73time_gap:10 id_gap:61
seq: _37_18_37
09:31:0825.51time_gap:0 id_gap:119
10:13:1225.04time_gap:0 id_gap:16
seq: _13_13_12_12_12
09:48:3925.4time_gap:0 id_gap:18
09:49:4025.26time_gap:0 id_gap:341
seq: _13_12_12_12_11
09:41:5225.72time_gap:1 id_gap:264
09:47:3925.55time_gap:0 id_gap:65
09:50:4125.42time_gap:0 id_gap:303
09:51:5425.27time_gap:5 id_gap:40
seq: _12_12_13_12_12
09:48:4125.4time_gap:0 id_gap:500
09:50:4125.43time_gap:0 id_gap:318
seq: _18_11_11_12_12
09:50:4025.39time_gap:29 id_gap:353
09:51:0925.4time_gap:0 id_gap:383
seq: _46_18
14:41:0424.81time_gap:0 id_gap:26
seq: _12_12_12_12_12
09:50:4125.43time_gap:0 id_gap:149
09:50:4225.46time_gap:1 id_gap:277
09:51:0425.42time_gap:0 id_gap:88
seq: _12_12_12_11_12
09:47:3925.55time_gap:0 id_gap:269
09:51:0325.45time_gap:0 id_gap:34
09:51:0325.43time_gap:0 id_gap:136
09:51:0325.44time_gap:0 id_gap:136
09:51:0325.44time_gap:0 id_gap:34
seq: _14_14_14_14_14
09:51:0125.46time_gap:0 id_gap:34
seq: _38_26
09:30:0625.46time_gap:0
09:30:0625.46time_gap:0
09:30:5825.8time_gap:0 id_gap:111
09:33:4026.47time_gap:0 id_gap:14
09:33:4026.47time_gap:0
10:26:1524.99time_gap:0
seq: _16_20_19_18
09:57:1025.12time_gap:0 id_gap:25
10:11:0424.97time_gap:0 id_gap:13
10:24:0424.73time_gap:0 id_gap:30
seq: _41_22
09:32:0826.21time_gap:0
10:08:2425.14time_gap:0
10:19:2325.12time_gap:0
10:27:2225.01time_gap:0 id_gap:123
seq: _14_17_34
09:53:0525.23time_gap:1
09:53:0525.28time_gap:0
seq: _17_34_17
10:16:0625.01time_gap:0
seq: _11_11_14_14_14
09:51:4525.27time_gap:0 id_gap:16
09:51:4625.28time_gap:1 id_gap:18
seq: _60_49_54
09:52:0625.28time_gap:0
09:57:1125.08time_gap:0
seq: _27_25_18
09:52:1625.28time_gap:0
09:52:1725.28time_gap:0
seq: _19_25_27
10:11:0525.01time_gap:0 id_gap:414
seq: _26_26_26
09:33:4026.45time_gap:0
09:35:2425.6time_gap:0 id_gap:298
seq: _40_11_11
09:32:1026.25time_gap:0 id_gap:63
13:04:4525.36time_gap:1 id_gap:447
seq: _11_19_11_19
09:51:0325.45time_gap:0 id_gap:13
09:57:4325.24time_gap:0 id_gap:38
seq: _17_19_15_18
09:39:0825.68time_gap:0
09:50:3025.32time_gap:0 id_gap:198
seq: _19_20_22
09:49:0525.32time_gap:0 id_gap:19
09:49:0625.31time_gap:0 id_gap:19
seq: _38_24
09:33:4026.47time_gap:0 id_gap:25
09:44:0725.74time_gap:1
09:49:2725.26time_gap:0 id_gap:98
10:14:2024.96time_gap:0
seq: _14_47_54_58
09:48:1625.41time_gap:0 id_gap:12
14:54:0324.83time_gap:0 id_gap:100
seq: _13_12_13_12_11
09:48:3925.4time_gap:0 id_gap:180
seq: _26_26_15
09:31:0625.45time_gap:0 id_gap:235
09:33:1126.21time_gap:0
seq: _17_17_17_17
................................................................... (total: 176)
------卖出------

sell seq: _13_50_17
09:50:0125.2time_gap:0 id_gap:332
10:24:1924.71time_gap:0 id_gap:346
sell seq: _16_35_37
11:25:1325.27time_gap:0
13:21:4425.1time_gap:0 id_gap:15
sell seq: _46_14
09:31:2225.61time_gap:0 id_gap:46
09:43:2325.68time_gap:0 id_gap:481
09:49:4925.22time_gap:0 id_gap:363
sell seq: _58_58_58_58_58
09:30:0125.14time_gap:0 id_gap:23
09:30:0125.14time_gap:0 id_gap:23
09:30:0125.14time_gap:0
09:30:0125.14time_gap:0
sell seq: _51_11
09:43:5825.75time_gap:0 id_gap:395
10:22:3024.78time_gap:3 id_gap:202
10:40:4024.82time_gap:0 id_gap:198
sell seq: _117_117_117
09:30:5925.66time_gap:0 id_gap:258
09:30:5925.66time_gap:0 id_gap:258
sell seq: _71_12
09:35:0325.95time_gap:0 id_gap:42
10:22:3624.76time_gap:0 id_gap:309
14:05:3024.68time_gap:0 id_gap:385
sell seq: _19_19_19_19
09:31:1425.72time_gap:1
09:31:1425.72time_gap:1
sell seq: _18_18_18_18
09:40:3725.86time_gap:0 id_gap:30
09:40:3725.86time_gap:0 id_gap:30
09:40:3725.86time_gap:0 id_gap:112
sell seq: _48_48_48
................................................................... (total: 29)

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _63_63_63
09:30:0315.31time_gap:0 id_gap:41
seq: _29_29_29_29_29
13:03:1316.1time_gap:0 id_gap:276
seq: _35_65_21_16
13:02:5016.1time_gap:0 id_gap:212
13:37:5116.2time_gap:0 id_gap:214
13:37:5716.2time_gap:0 id_gap:166
seq: _65_21_16_45
13:37:5416.2time_gap:1 id_gap:189
seq: _71_71_71_71_71
13:05:0716.0time_gap:23 id_gap:248
13:06:2816.0time_gap:0 id_gap:307
seq: _43_43_43_43_43
13:05:2316.01time_gap:13 id_gap:161
13:07:2116.0time_gap:0 id_gap:181
seq: _27_21_39_13
13:01:4316.0time_gap:0 id_gap:296
13:01:4416.0time_gap:0 id_gap:482
13:01:4616.0time_gap:0 id_gap:309
13:01:5116.0time_gap:11 id_gap:441
13:02:0216.2time_gap:0 id_gap:13
13:02:1016.0time_gap:0 id_gap:229
seq: _71_71_71_71
seq: _43_43_43
13:06:5716.0time_gap:0 id_gap:287
seq: _43_43_43_43
seq: _71_71_71
13:07:5316.02time_gap:0 id_gap:210
13:07:5316.02time_gap:1 id_gap:191
seq: _16_21_35_45
13:37:5316.2time_gap:0 id_gap:468
13:37:5816.2time_gap:0 id_gap:324
seq: _33_46_73
13:14:0916.2time_gap:0 id_gap:209
13:14:1116.2time_gap:0 id_gap:170
------卖出------

sell seq: _120_24_69
09:36:2115.21time_gap:0 id_gap:81
09:41:1215.44time_gap:1 id_gap:120
sell seq: _38_38_38
09:33:1614.95time_gap:1 id_gap:20
09:33:1614.95time_gap:1 id_gap:20
09:39:3915.35time_gap:0
09:39:3915.35time_gap:0
09:48:2715.49time_gap:0
sell seq: _27_27_27_27_27
09:30:3515.29time_gap:0 id_gap:347
09:30:3515.29time_gap:0 id_gap:347
09:30:3515.29time_gap:0 id_gap:347
sell seq: _38_38_38_38_38
09:39:3915.35time_gap:0
sell seq: _38_38_38_38
09:48:2715.49time_gap:0
sell seq: _26_26_26_26
09:37:5415.57time_gap:0 id_gap:224
09:37:5415.57time_gap:0 id_gap:224
sell seq: _41_82
13:00:1415.83time_gap:0 id_gap:39
sell seq: _392_415
09:45:3615.73time_gap:0
09:46:0015.7time_gap:1
09:46:0615.68time_gap:1
sell seq: _101_101_101
10:43:4315.7time_gap:1 id_gap:488
10:43:4315.7time_gap:1 id_gap:488
sell seq: _32_32_32_32_32
09:45:3715.76time_gap:0 id_gap:52
09:45:3715.76time_gap:0 id_gap:52
09:45:3715.76time_gap:0 id_gap:52
sell seq: _57_48_24
................................................................... (total: 25)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _9999_9999_9999_9999_9999
10:31:534.61time_gap:5 id_gap:280
10:32:164.61time_gap:9
seq: _9999_9999_9999_9999
seq: _9999_2838_9999
10:31:534.61time_gap:0 id_gap:126
10:31:534.61time_gap:0 id_gap:324
seq: _216_58_78
11:08:464.61time_gap:0
11:20:194.61time_gap:0 id_gap:30
seq: _93_93_93_93
09:31:444.09time_gap:1 id_gap:327
seq: _499_499
10:26:074.32time_gap:0 id_gap:204
10:26:074.31time_gap:0 id_gap:314
10:26:074.31time_gap:0 id_gap:166
10:26:074.31time_gap:0 id_gap:154
10:26:074.31time_gap:0 id_gap:165
10:26:074.31time_gap:0 id_gap:194
10:26:184.34time_gap:0 id_gap:406
10:26:184.34time_gap:0 id_gap:209
10:26:184.34time_gap:0 id_gap:129
10:26:184.34time_gap:0 id_gap:261
11:02:174.57time_gap:0 id_gap:60
11:02:524.57time_gap:0 id_gap:97
11:03:074.57time_gap:0 id_gap:70
seq: _499_499_499
seq: _23_499
10:31:464.54time_gap:0 id_gap:76
------卖出------

sell seq: _499_499_499
09:54:084.13time_gap:0 id_gap:228
09:54:084.13time_gap:0 id_gap:228
10:23:074.3time_gap:0 id_gap:500
sell seq: _64_35_88_312
09:38:334.09time_gap:1
09:38:344.08time_gap:0
sell seq: _157_165_88_54_35
09:38:334.08time_gap:0
09:38:344.08time_gap:0
sell seq: _312_30_157
09:38:334.08time_gap:0 id_gap:22
09:38:334.08time_gap:0
sell seq: _499_26
10:12:104.18time_gap:4 id_gap:67
10:23:194.27time_gap:0 id_gap:16
10:23:204.28time_gap:0
sell seq: _48_499
10:12:554.18time_gap:1 id_gap:80
10:17:564.23time_gap:0 id_gap:102
10:23:144.28time_gap:0 id_gap:85
sell seq: _97_97_97_97_97
10:19:574.23time_gap:1 id_gap:150
10:19:574.23time_gap:1 id_gap:150
sell seq: _97_97_97_97
10:19:584.23time_gap:0 id_gap:122
sell seq: _96_96_96_96_96
10:19:574.24time_gap:0 id_gap:184
10:19:574.24time_gap:0 id_gap:184
10:19:574.24time_gap:0 id_gap:184
sell seq: _96_96_96_96
10:19:574.24time_gap:0 id_gap:183
sell seq: _25_499_54
10:21:114.26time_gap:1 id_gap:457
10:23:134.29time_gap:0 id_gap:129
sell seq: _39_78_91_169
................................................................... (total: 32)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _17_22
09:35:1145.08time_gap:0
09:56:1745.98time_gap:1 id_gap:479
10:50:1844.9time_gap:0 id_gap:194
11:27:0344.93time_gap:0 id_gap:238
14:03:3444.2time_gap:0 id_gap:454
seq: _14_27
09:39:5645.77time_gap:0 id_gap:31
09:46:2045.3time_gap:0 id_gap:375
10:40:3544.53time_gap:0 id_gap:168
10:46:5145.07time_gap:0 id_gap:77
13:00:1245.0time_gap:0 id_gap:452
13:27:3245.16time_gap:1 id_gap:411
13:58:1344.76time_gap:0 id_gap:179
14:03:3544.2time_gap:1 id_gap:335
14:11:5144.52time_gap:0 id_gap:28
seq: _26_11
09:32:4545.01time_gap:0 id_gap:11
09:51:0945.48time_gap:0 id_gap:290
09:56:4345.99time_gap:0 id_gap:91
09:59:0845.88time_gap:0 id_gap:167
10:00:4545.88time_gap:0 id_gap:69
10:23:2845.25time_gap:0 id_gap:253
10:40:2844.51time_gap:1 id_gap:467
10:44:5144.86time_gap:0 id_gap:124
14:06:1544.42time_gap:0 id_gap:315
14:53:4844.77time_gap:1 id_gap:311
seq: _11_13_27
09:40:5545.99time_gap:0 id_gap:214
14:04:1644.45time_gap:0 id_gap:404
seq: _21_14
09:56:2645.99time_gap:1 id_gap:338
09:59:3745.88time_gap:0 id_gap:111
10:04:4745.98time_gap:0 id_gap:127
10:58:0344.77time_gap:0
14:04:1744.45time_gap:0 id_gap:123
seq: _22_12
09:54:4545.53time_gap:0 id_gap:483
09:56:3846.0time_gap:0 id_gap:307
09:58:3545.79time_gap:0 id_gap:116
10:02:0145.86time_gap:0 id_gap:210
10:14:2645.61time_gap:0 id_gap:405
14:03:2544.15time_gap:1 id_gap:151
14:07:4044.45time_gap:0 id_gap:199
14:55:3644.82time_gap:0 id_gap:373
seq: _13_23
09:48:2445.28time_gap:0 id_gap:215
14:04:3244.5time_gap:0 id_gap:469
15:00:0044.79time_gap:0 id_gap:183
seq: _24_26
09:31:5244.98time_gap:0 id_gap:61
09:39:5645.77time_gap:0 id_gap:478
14:04:3244.5time_gap:8 id_gap:188
seq: _12_32
09:47:1245.15time_gap:0
10:01:2845.87time_gap:1 id_gap:251
10:40:3644.55time_gap:0 id_gap:12
14:08:0044.5time_gap:1 id_gap:493
seq: _12_13_13
09:36:2945.18time_gap:0 id_gap:167
10:40:3544.52time_gap:3 id_gap:389
13:02:3445.4time_gap:3 id_gap:284
seq: _23_14
09:34:0145.36time_gap:0 id_gap:198
09:34:1145.29time_gap:0 id_gap:57
09:38:0345.55time_gap:1 id_gap:151
09:54:1845.58time_gap:0 id_gap:305
10:18:1145.3time_gap:0
10:25:3444.92time_gap:0 id_gap:78
14:11:3844.52time_gap:0 id_gap:109
seq: _16_27
09:34:3645.21time_gap:0
09:35:1245.0time_gap:0 id_gap:445
09:39:3945.66time_gap:0 id_gap:27
seq: _11_26_20
09:56:1245.97time_gap:0 id_gap:417
seq: _11_11_17
09:35:1145.08time_gap:0
09:36:2645.14time_gap:1 id_gap:14
10:05:0145.99time_gap:0 id_gap:46
14:49:2544.55time_gap:0 id_gap:464
seq: _24_18
09:50:5045.36time_gap:1 id_gap:321
09:56:0045.9time_gap:0 id_gap:193
10:40:3544.55time_gap:0
seq: _24_13
10:18:1045.28time_gap:0
10:40:3644.55time_gap:0 id_gap:56
10:56:3144.78time_gap:0
14:42:3144.76time_gap:1 id_gap:380
seq: _19_18
09:40:5345.99time_gap:0 id_gap:243
09:42:2045.6time_gap:0 id_gap:109
10:40:4044.55time_gap:0 id_gap:206
11:20:5944.87time_gap:0 id_gap:306
seq: _32_11
09:38:4745.9time_gap:0 id_gap:151
10:10:2545.71time_gap:0 id_gap:41
10:14:2545.6time_gap:0 id_gap:119
14:51:2144.57time_gap:0 id_gap:42
seq: _14_49
10:40:4744.66time_gap:1 id_gap:241
10:41:4744.97time_gap:0 id_gap:111
14:46:5544.58time_gap:0 id_gap:476
seq: _17_21
09:39:1145.75time_gap:0 id_gap:39
09:56:1345.97time_gap:0 id_gap:162
14:47:0744.58time_gap:0 id_gap:402
seq: _37_17
09:32:5345.2time_gap:0
09:59:2045.88time_gap:1 id_gap:167
14:47:4144.56time_gap:1 id_gap:342
seq: _29_13
09:32:2445.26time_gap:0 id_gap:369
10:07:3645.73time_gap:0 id_gap:164
13:08:5145.08time_gap:0 id_gap:265
13:29:5045.27time_gap:3 id_gap:64
14:26:2744.41time_gap:3
14:47:4544.56time_gap:0 id_gap:270
14:54:1144.79time_gap:0 id_gap:249
seq: _19_22
................................................................... (total: 359)
------卖出------

sell seq: _11_27
09:46:1945.3time_gap:0 id_gap:401
09:46:2045.3time_gap:0 id_gap:339
09:57:2545.8time_gap:0 id_gap:59
09:58:2545.75time_gap:0 id_gap:10
10:25:4944.9time_gap:0 id_gap:218
14:02:2344.4time_gap:0 id_gap:175
sell seq: _18_19
09:32:1145.2time_gap:0
09:39:1645.74time_gap:0 id_gap:474
09:47:4545.0time_gap:0 id_gap:471
09:54:5745.51time_gap:1 id_gap:57
09:58:1445.7time_gap:0 id_gap:321
13:22:1745.06time_gap:0 id_gap:203
13:42:5544.8time_gap:0 id_gap:18
14:03:1444.13time_gap:1 id_gap:364
sell seq: _11_28
09:34:2945.21time_gap:0 id_gap:279
09:42:5945.74time_gap:0 id_gap:20
09:43:3645.68time_gap:0 id_gap:43
09:49:2145.54time_gap:0 id_gap:112
10:38:2544.89time_gap:0 id_gap:452
14:03:1844.13time_gap:0 id_gap:153
14:37:5944.7time_gap:0
14:38:3744.66time_gap:3 id_gap:488
sell seq: _12_29
................................................................... (total: 300)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _12_46_11
09:34:0831.12time_gap:0
09:46:2231.53time_gap:0 id_gap:74
seq: _31_31
09:32:5631.19time_gap:1 id_gap:90
10:16:1832.0time_gap:0 id_gap:84
10:18:1131.99time_gap:1 id_gap:480
seq: _26_26_26
09:31:4131.08time_gap:1 id_gap:42
seq: _41_41_41
09:39:3430.77time_gap:0 id_gap:23
seq: _24_24_24
09:49:3531.51time_gap:10 id_gap:133
seq: _166_166_166_166_166
09:30:1231.17time_gap:0 id_gap:206
seq: _22_22_22
13:13:3931.43time_gap:0
seq: _41_14
09:52:4031.77time_gap:3
10:06:1632.05time_gap:0 id_gap:55
14:02:0531.33time_gap:6
seq: _16_16_16_16
09:32:4531.07time_gap:0
10:11:3832.2time_gap:0 id_gap:143
10:11:3832.2time_gap:0 id_gap:139
10:11:3832.2time_gap:0 id_gap:283
seq: _32_32_32_32
09:35:4830.56time_gap:1 id_gap:123
seq: _108_108_108
09:49:5231.53time_gap:3 id_gap:22
seq: _13_17_13_21
10:01:5232.01time_gap:0 id_gap:381
10:02:3932.27time_gap:0 id_gap:158
seq: _39_39_39
10:08:2731.95time_gap:5 id_gap:300
seq: _11_11_11_11_11
10:11:0932.2time_gap:0 id_gap:403
10:11:0932.2time_gap:0 id_gap:177
10:11:0932.2time_gap:0 id_gap:409
10:11:0932.2time_gap:1 id_gap:392
10:15:4732.0time_gap:0 id_gap:234
seq: _12_12_12_12_12
10:16:1232.0time_gap:0 id_gap:122
seq: _29_28
14:37:2831.42time_gap:0 id_gap:25
seq: _19_14_19
10:04:0432.36time_gap:0 id_gap:31
10:04:4932.22time_gap:0 id_gap:28
------卖出------

sell seq: _11_58_18_12_46
11:13:5931.2time_gap:5 id_gap:83
11:14:0931.2time_gap:0 id_gap:55
11:14:0931.2time_gap:1 id_gap:235
sell seq: _76_11
09:38:3030.93time_gap:104 id_gap:55
sell seq: _20_12_50_83_13
11:08:0431.0time_gap:0 id_gap:70
11:08:0631.0time_gap:0 id_gap:122
sell seq: _19_60_12_13_49
11:08:2031.0time_gap:0 id_gap:77
11:08:2231.0time_gap:0 id_gap:143
sell seq: _33_53_50_13
11:27:4931.0time_gap:0 id_gap:88
11:27:5131.0time_gap:0 id_gap:167
11:27:5331.0time_gap:0 id_gap:133
sell seq: _44_11_72_17_56
11:12:4031.1time_gap:0 id_gap:36
11:12:4031.1time_gap:0 id_gap:91
sell seq: _15_37_61_52
11:19:5031.1time_gap:0 id_gap:77
11:19:5231.1time_gap:0 id_gap:70
11:19:5431.1time_gap:0 id_gap:65
sell seq: _12_12_12_12
13:01:0231.45time_gap:0
13:01:0231.45time_gap:0
sell seq: _11_13_39
10:03:2832.35time_gap:0 id_gap:352
14:25:4631.45time_gap:0 id_gap:83
sell seq: _25_21_19
09:44:3831.33time_gap:1
13:20:0332.18time_gap:0
sell seq: _19_19_19_19_19
................................................................... (total: 39)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _19_11
09:40:4368.8time_gap:0 id_gap:71
13:00:0169.6time_gap:0 id_gap:270
13:33:0170.01time_gap:0 id_gap:239
14:45:3670.16time_gap:1 id_gap:315
seq: _11_16
09:32:0567.5time_gap:0
09:41:4168.25time_gap:0
10:17:1768.73time_gap:0 id_gap:61
11:16:4269.5time_gap:0 id_gap:429
11:29:2969.54time_gap:0 id_gap:291
seq: _13_13
09:30:3667.2time_gap:0 id_gap:81
09:55:5669.04time_gap:0
09:58:2169.0time_gap:0
seq: _12_14
09:30:5067.04time_gap:0
09:33:3468.18time_gap:0
09:33:4168.18time_gap:0
09:35:5067.99time_gap:0 id_gap:416
09:36:2868.3time_gap:1 id_gap:349
09:39:0568.9time_gap:0 id_gap:193
09:39:2168.94time_gap:1 id_gap:435
09:51:4469.0time_gap:0 id_gap:18
10:17:2868.77time_gap:0 id_gap:286
10:22:2068.18time_gap:0 id_gap:326
11:10:1269.22time_gap:1 id_gap:441
11:15:2669.38time_gap:1 id_gap:417
seq: _12_12
09:32:3567.85time_gap:0 id_gap:433
09:33:0968.12time_gap:0 id_gap:129
09:33:3768.18time_gap:0 id_gap:25
09:33:3868.28time_gap:0 id_gap:55
09:35:3567.86time_gap:0 id_gap:14
09:36:0367.75time_gap:0 id_gap:79
09:36:1168.1time_gap:0 id_gap:206
09:39:1668.94time_gap:0 id_gap:320
09:50:1168.63time_gap:0 id_gap:81
11:14:1269.16time_gap:0 id_gap:243
11:28:5569.45time_gap:1 id_gap:350
seq: _13_12
09:36:5368.58time_gap:0
09:51:4168.97time_gap:0 id_gap:173
11:09:4969.2time_gap:0 id_gap:169
11:29:3569.55time_gap:3 id_gap:479
13:38:1470.16time_gap:1 id_gap:310
13:42:4869.71time_gap:5 id_gap:380
seq: _16_14
09:32:4167.81time_gap:0 id_gap:374
09:36:0367.75time_gap:0
09:57:1768.96time_gap:1 id_gap:90
10:03:0069.24time_gap:0 id_gap:119
11:16:1569.48time_gap:0
14:19:3669.34time_gap:0 id_gap:131
14:44:5170.2time_gap:1 id_gap:299
seq: _18_17
09:36:0367.75time_gap:0 id_gap:496
09:47:4068.08time_gap:0 id_gap:225
10:40:2667.81time_gap:0 id_gap:441
seq: _12_16
09:32:4867.99time_gap:1 id_gap:13
09:48:4168.5time_gap:0 id_gap:29
10:02:5969.24time_gap:0 id_gap:55
11:03:0269.0time_gap:0 id_gap:105
11:16:1569.48time_gap:0 id_gap:37
seq: _12_19
09:35:4467.99time_gap:1 id_gap:387
09:55:0568.98time_gap:0
10:45:2268.45time_gap:0 id_gap:134
13:16:0970.14time_gap:0 id_gap:149
seq: _21_16
09:34:4168.06time_gap:0
09:39:1568.97time_gap:0 id_gap:441
11:09:1069.04time_gap:0 id_gap:310
seq: _16_17
10:03:5969.3time_gap:1 id_gap:118
seq: _12_11
09:35:2367.69time_gap:0 id_gap:119
09:38:2069.3time_gap:0 id_gap:148
09:57:0968.97time_gap:0
10:26:0368.15time_gap:0 id_gap:294
11:01:2069.0time_gap:0 id_gap:95
13:04:4770.79time_gap:0 id_gap:415
13:23:3970.17time_gap:0 id_gap:53
seq: _14_14_14
09:53:0569.0time_gap:0 id_gap:56
seq: _17_19
09:34:1668.18time_gap:0 id_gap:16
09:51:4268.99time_gap:0
10:08:1568.95time_gap:1 id_gap:367
11:29:1669.5time_gap:0
13:04:0570.9time_gap:1 id_gap:272
14:42:4670.18time_gap:3 id_gap:142
seq: _26_12
09:35:3567.86time_gap:0 id_gap:50
09:45:1768.55time_gap:0 id_gap:327
10:03:5269.28time_gap:119 id_gap:500
11:16:4169.5time_gap:0 id_gap:103
seq: _14_18
09:33:3268.2time_gap:0 id_gap:41
09:36:4468.44time_gap:0 id_gap:145
09:41:4168.25time_gap:0
11:14:5569.26time_gap:230 id_gap:102
11:16:1569.48time_gap:0
14:50:4870.45time_gap:7 id_gap:108
seq: _18_24
09:38:3269.15time_gap:0 id_gap:296
seq: _23_11
09:34:0868.2time_gap:0 id_gap:487
10:03:2069.26time_gap:0 id_gap:439
10:17:1668.71time_gap:1 id_gap:469
seq: _16_13
10:46:3868.68time_gap:0 id_gap:315
seq: _34_14
09:50:1768.69time_gap:0 id_gap:13
seq: _12_22
11:01:0368.99time_gap:0
13:00:3170.1time_gap:3 id_gap:384
13:21:5069.77time_gap:0 id_gap:106
seq: _12_18
................................................................... (total: 102)
------卖出------

sell seq: _34_12
09:31:2566.9time_gap:0
09:31:4267.02time_gap:0 id_gap:444
10:15:4268.83time_gap:0 id_gap:471
10:34:5868.15time_gap:0 id_gap:219
14:14:3369.36time_gap:0 id_gap:137
sell seq: _12_14
09:30:5067.04time_gap:0
09:33:3268.2time_gap:0 id_gap:159
09:33:3468.18time_gap:0 id_gap:31
09:38:1569.29time_gap:0 id_gap:278
09:39:1568.97time_gap:0
09:39:2168.94time_gap:1
09:44:1768.56time_gap:0 id_gap:37
10:17:0868.7time_gap:0 id_gap:244
10:36:0568.15time_gap:0
10:57:4368.55time_gap:0 id_gap:11
13:28:5570.58time_gap:1 id_gap:208
14:32:2169.8time_gap:0 id_gap:77
sell seq: _12_13
09:32:3567.8time_gap:0
09:36:5368.58time_gap:0 id_gap:407
10:05:4669.4time_gap:1 id_gap:391
10:36:4668.0time_gap:0 id_gap:310
10:39:4267.81time_gap:0 id_gap:32
sell seq: _12_12_12_12_12
................................................................... (total: 73)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _24_47
09:30:3930.92time_gap:0 id_gap:139
09:56:3632.06time_gap:0 id_gap:17
14:24:4232.3time_gap:1 id_gap:68
seq: _34_14
09:32:0731.3time_gap:0
09:41:2731.98time_gap:0 id_gap:17
09:43:5732.29time_gap:0 id_gap:18
seq: _16_14_24
09:33:0931.49time_gap:1 id_gap:36
09:40:1231.75time_gap:0 id_gap:24
seq: _49_49
09:33:1131.49time_gap:0
09:56:3432.04time_gap:0
13:27:0032.45time_gap:0
13:48:2732.26time_gap:0
seq: _12_39
09:37:0231.58time_gap:0 id_gap:23
11:08:4232.4time_gap:0
13:27:4832.5time_gap:0
seq: _44_44
09:59:0432.24time_gap:58 id_gap:140
09:59:0932.25time_gap:51 id_gap:134
09:59:1532.27time_gap:41 id_gap:110
09:59:5032.31time_gap:0
10:03:4132.15time_gap:6 id_gap:49
seq: _33_33
09:58:1032.19time_gap:0 id_gap:153
09:59:0632.28time_gap:0
09:59:5632.27time_gap:0 id_gap:81
10:00:1632.3time_gap:35 id_gap:94
seq: _33_19
09:51:1531.91time_gap:4 id_gap:16
11:24:4532.42time_gap:23 id_gap:84
13:06:4032.28time_gap:0 id_gap:310
seq: _11_93
10:18:4731.98time_gap:0
11:16:4032.36time_gap:0 id_gap:42
13:37:5132.4time_gap:0 id_gap:18
13:42:3732.31time_gap:1 id_gap:19
14:29:0932.33time_gap:0 id_gap:31
14:33:3132.37time_gap:0
14:41:1932.33time_gap:0 id_gap:196
seq: _28_28
09:55:1032.07time_gap:0
09:56:5632.16time_gap:0 id_gap:129
09:57:3032.15time_gap:4 id_gap:93
09:57:5332.2time_gap:0 id_gap:54
09:57:5932.2time_gap:0 id_gap:127
09:58:0332.18time_gap:3 id_gap:97
09:58:5732.32time_gap:0 id_gap:100
09:59:0032.26time_gap:3 id_gap:97
09:59:5632.28time_gap:0 id_gap:116
10:00:1332.3time_gap:1 id_gap:150
10:00:2432.33time_gap:13 id_gap:37
10:37:5732.05time_gap:0 id_gap:19
seq: _19_19_19_19
10:23:2732.01time_gap:0
seq: _68_45_24
11:08:4132.36time_gap:0
seq: _52_14_15
10:39:3732.0time_gap:0 id_gap:15
10:42:3532.15time_gap:0 id_gap:16
seq: _63_63
09:56:1232.1time_gap:4 id_gap:148
09:56:3032.06time_gap:4 id_gap:107
09:57:0632.09time_gap:0 id_gap:67
09:57:3732.17time_gap:0 id_gap:82
09:57:5032.2time_gap:0 id_gap:83
09:57:5632.2time_gap:0 id_gap:59
09:58:2732.21time_gap:0 id_gap:64
09:59:0332.22time_gap:0 id_gap:80
09:59:2332.29time_gap:0 id_gap:107
09:59:3132.31time_gap:0 id_gap:299
seq: _34_49_27_12_16
10:31:5832.2time_gap:0
10:32:5732.15time_gap:235 id_gap:406
seq: _18_18_18
09:42:4332.15time_gap:0
10:47:0632.33time_gap:3 id_gap:27
seq: _29_24
09:56:3932.15time_gap:0 id_gap:244
13:27:4832.5time_gap:0
13:53:2332.35time_gap:0 id_gap:69
seq: _24_68
10:42:3532.15time_gap:0 id_gap:40
11:08:4132.36time_gap:0
13:27:4832.5time_gap:0 id_gap:11
seq: _15_49_49
11:08:4032.34time_gap:0
seq: _67_31_53
10:31:1032.25time_gap:0 id_gap:157
10:34:3432.25time_gap:1 id_gap:92
seq: _29_29_29
13:23:3032.38time_gap:0 id_gap:54
13:53:2332.36time_gap:0 id_gap:31
seq: _22_68
13:43:4032.3time_gap:0
seq: _15_11_29_29
13:27:0032.45time_gap:0 id_gap:44
13:53:2432.35time_gap:0 id_gap:31
seq: _29_29_11
13:53:2432.35time_gap:0 id_gap:42
13:53:2432.35time_gap:0 id_gap:34
seq: _21_29
13:27:0032.45time_gap:1 id_gap:202
seq: _29_29
13:23:3032.37time_gap:0 id_gap:42
13:25:0232.4time_gap:0 id_gap:53
13:25:0532.4time_gap:0 id_gap:47
13:26:0632.4time_gap:0 id_gap:143
13:53:2532.35time_gap:0 id_gap:41
seq: _12_63_73
11:08:4132.37time_gap:1 id_gap:185
11:08:4232.38time_gap:0 id_gap:164
seq: _12_12_12_11_11
13:55:0632.4time_gap:12 id_gap:181
13:55:2432.4time_gap:0 id_gap:365
------卖出------

sell seq: _54_39_15
10:13:5331.97time_gap:0 id_gap:10
10:13:5331.98time_gap:0 id_gap:25
sell seq: _58_13
13:37:4932.42time_gap:18 id_gap:15
sell seq: _14_14_14_14
11:19:2532.34time_gap:37 id_gap:31
11:19:2532.34time_gap:37 id_gap:31
sell seq: _22_37
13:00:2132.35time_gap:0 id_gap:56

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _51_51_51_51
09:54:0022.3time_gap:1 id_gap:58
seq: _114_14
09:49:1722.33time_gap:0 id_gap:16
10:12:3823.36time_gap:0 id_gap:108
10:35:2023.46time_gap:0 id_gap:31
seq: _20_47_20_11
09:32:0322.27time_gap:0 id_gap:68
09:32:0322.26time_gap:0 id_gap:73
10:38:0423.45time_gap:0 id_gap:34
seq: _20_11_41
10:38:0423.45time_gap:0
seq: _55_29_16
09:32:0522.31time_gap:0
13:59:5723.44time_gap:0 id_gap:13
seq: _16_57
09:32:0522.31time_gap:0 id_gap:73
09:47:4222.46time_gap:0 id_gap:132
10:35:2023.41time_gap:0
seq: _16_56
14:51:5423.44time_gap:0
seq: _15_27_11_31
09:48:5122.34time_gap:0 id_gap:115
10:35:2023.37time_gap:0
seq: _29_29_15
10:37:5923.36time_gap:0 id_gap:76
seq: _217_217_217_217_217
10:01:0822.5time_gap:0 id_gap:385
seq: _217_217_217_217
seq: _48_11_49
09:32:3522.5time_gap:0 id_gap:332
13:57:2323.45time_gap:0
seq: _44_48
10:15:5023.39time_gap:1
seq: _21_48
09:32:0422.29time_gap:0 id_gap:34
09:53:5422.29time_gap:0 id_gap:33
10:39:0623.69time_gap:0 id_gap:337
11:16:1923.39time_gap:0 id_gap:11
seq: _39_39_39_39_39
09:30:2822.11time_gap:0 id_gap:51
seq: _39_39_39_39
seq: _67_22
09:31:3022.11time_gap:0 id_gap:415
10:14:5223.65time_gap:0 id_gap:17
10:29:3523.4time_gap:0 id_gap:349
10:35:2523.46time_gap:0
seq: _53_43
09:31:3722.11time_gap:0 id_gap:26
10:35:2023.44time_gap:0 id_gap:90
10:35:2023.42time_gap:0
seq: _26_32_13
09:31:3522.1time_gap:0 id_gap:47
14:51:5423.44time_gap:1 id_gap:127
seq: _36_36
09:31:4222.1time_gap:0 id_gap:14
09:31:4222.1time_gap:0 id_gap:37
09:38:4822.45time_gap:0 id_gap:31
09:47:0322.46time_gap:0
10:13:0323.57time_gap:0 id_gap:319
10:13:1923.29time_gap:0
14:06:5823.36time_gap:0
seq: _101_101
09:31:5222.1time_gap:0 id_gap:47
09:45:3922.58time_gap:0 id_gap:181
09:45:3922.58time_gap:0 id_gap:258
seq: _18_17_44
09:56:0222.53time_gap:1 id_gap:408
10:19:0123.4time_gap:0 id_gap:211
seq: _54_54
09:38:0022.53time_gap:1 id_gap:37
10:20:1823.09time_gap:0 id_gap:85
10:20:1823.09time_gap:0 id_gap:491
11:11:0923.31time_gap:0 id_gap:27
seq: _37_37
09:30:4521.96time_gap:0 id_gap:201
09:30:4521.97time_gap:0 id_gap:41
09:30:5322.01time_gap:0
09:38:5122.53time_gap:0 id_gap:14
seq: _49_19
09:49:2822.38time_gap:1 id_gap:59
11:19:1523.41time_gap:0 id_gap:17
13:26:2623.5time_gap:0 id_gap:127
seq: _19_19_19_19
09:30:2922.05time_gap:0 id_gap:158
seq: _26_26_26
09:30:4421.96time_gap:0 id_gap:127
09:38:0922.48time_gap:0 id_gap:63
seq: _59_14
09:30:3621.92time_gap:1 id_gap:197
10:35:2023.45time_gap:0 id_gap:344
14:03:4423.38time_gap:0 id_gap:224
seq: _18_18_18_18
09:38:2122.44time_gap:0 id_gap:394
seq: _17_14_42
09:37:1822.44time_gap:1 id_gap:282
13:37:5723.52time_gap:0 id_gap:101
seq: _23_24_26
09:55:1322.44time_gap:0 id_gap:221
13:29:0723.65time_gap:0 id_gap:478
seq: _42_42
09:34:4822.51time_gap:0 id_gap:45
09:34:4822.51time_gap:1 id_gap:26
09:37:1822.44time_gap:0
seq: _14_109
09:55:3422.45time_gap:0 id_gap:102
10:16:0023.44time_gap:0 id_gap:488
10:17:2923.3time_gap:0 id_gap:53
seq: _26_26_26_26_26
seq: _25_19_23
09:47:0122.46time_gap:0 id_gap:22
10:14:0623.79time_gap:0 id_gap:209
seq: _66_66_66
09:37:2422.49time_gap:1 id_gap:109
09:37:2722.49time_gap:0 id_gap:203
seq: _16_66
13:27:3823.75time_gap:1 id_gap:70
seq: _29_29_29
09:34:4922.51time_gap:0 id_gap:98
seq: _72_72_72
09:34:5022.51time_gap:0 id_gap:59
seq: _85_29_42
09:47:0822.51time_gap:0 id_gap:112
10:38:0623.48time_gap:0 id_gap:207
seq: _17_17_17_17
09:43:5422.52time_gap:0 id_gap:37
seq: _14_11_54
09:43:4922.52time_gap:0
10:13:3623.93time_gap:0 id_gap:16
seq: _57_13
09:34:5322.52time_gap:0 id_gap:254
10:12:3823.37time_gap:0 id_gap:327
10:13:5323.67time_gap:0 id_gap:331
seq: _50_22_17
09:45:3322.56time_gap:1 id_gap:91
09:45:3422.56time_gap:1 id_gap:109
seq: _53_47
10:10:1622.56time_gap:0 id_gap:227
10:11:5423.0time_gap:0
10:30:1323.49time_gap:0
seq: _43_49
10:10:1722.56time_gap:0 id_gap:36
10:38:0523.47time_gap:0
13:59:5723.45time_gap:0
seq: _22_22_22_22
09:37:3922.55time_gap:1 id_gap:42
seq: _32_32_32
................................................................... (total: 249)
------卖出------

sell seq: _28_21_29
09:32:1322.3time_gap:0 id_gap:35
09:32:1422.32time_gap:0
10:16:2723.3time_gap:0
sell seq: _50_18_11
09:53:4922.3time_gap:0 id_gap:218
10:39:5123.44time_gap:1 id_gap:427
sell seq: _62_12
09:53:3522.3time_gap:0 id_gap:33
10:13:1423.29time_gap:0 id_gap:199
13:54:3223.51time_gap:4 id_gap:10
sell seq: _31_27_13
09:30:0622.26time_gap:0 id_gap:12
10:12:1423.31time_gap:0 id_gap:19
10:12:1523.21time_gap:0
sell seq: _44_31
09:37:0422.33time_gap:0 id_gap:45
sell seq: _66_33
09:30:3122.0time_gap:0
09:32:4622.44time_gap:0 id_gap:30
11:23:4723.37time_gap:0
sell seq: _33_49
09:30:2522.01time_gap:0 id_gap:15
09:33:1422.6time_gap:0
09:37:1222.36time_gap:0
10:12:1723.3time_gap:0 id_gap:103
sell seq: _23_23_23_23
09:30:5822.19time_gap:0 id_gap:42
09:30:5822.19time_gap:0 id_gap:42
sell seq: _58_66
10:12:1523.22time_gap:0
sell seq: _49_46
................................................................... (total: 336)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _13_133_54
09:45:4420.7time_gap:0 id_gap:215
09:45:5720.6time_gap:0 id_gap:363
09:52:0420.37time_gap:0 id_gap:222
10:00:3220.31time_gap:0 id_gap:415
10:03:0420.13time_gap:0 id_gap:94
10:06:1520.15time_gap:0 id_gap:238
11:06:4120.63time_gap:0 id_gap:125
seq: _37_46
09:38:2820.25time_gap:0 id_gap:45
11:21:3620.9time_gap:0 id_gap:21
13:09:0421.58time_gap:0 id_gap:22
seq: _54_18
11:27:2921.25time_gap:0 id_gap:81
13:09:5121.58time_gap:0 id_gap:222
14:06:3021.02time_gap:0
seq: _113_113_113_113_113
11:26:4121.57time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_180
09:38:3020.27time_gap:0
13:00:0421.58time_gap:0 id_gap:403
sell seq: _11_35_34
09:41:0920.62time_gap:1
11:27:3321.21time_gap:1 id_gap:475
sell seq: _66_13
13:00:0721.58time_gap:1 id_gap:442
sell seq: _22_25_29
13:35:0021.54time_gap:0 id_gap:139
14:04:3221.08time_gap:0
sell seq: _34_34_34
14:02:0221.21time_gap:0 id_gap:189
14:02:0221.21time_gap:0 id_gap:189
sell seq: _26_26_26
13:53:1721.3time_gap:0 id_gap:85
13:53:1721.3time_gap:0 id_gap:85
sell seq: _21_21_21_21
13:42:0521.33time_gap:0 id_gap:266
13:42:0521.33time_gap:0 id_gap:266
sell seq: _32_17_30
13:28:0021.38time_gap:0
13:36:0221.47time_gap:0 id_gap:201
13:39:5821.38time_gap:0
sell seq: _33_30_32
13:35:2221.53time_gap:0 id_gap:417
sell seq: _20_19_11_26
11:25:4721.58time_gap:0 id_gap:190
13:20:5321.32time_gap:1 id_gap:264
sell seq: _11_21_50
11:26:2521.58time_gap:1 id_gap:403
11:26:3921.58time_gap:0 id_gap:116
sell seq: _20_13_86
13:19:3621.29time_gap:0
sell seq: _27_30_18
13:09:5521.58time_gap:0 id_gap:181
13:10:0421.58time_gap:1 id_gap:248

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499_499
10:42:313.08time_gap:1 id_gap:436
13:02:233.15time_gap:0 id_gap:299
13:24:543.14time_gap:0 id_gap:487
14:39:273.2time_gap:0 id_gap:72
14:42:073.24time_gap:0 id_gap:241
14:42:073.23time_gap:0 id_gap:226
14:45:183.2time_gap:0 id_gap:194
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
14:40:353.26time_gap:0 id_gap:53
14:43:433.21time_gap:0 id_gap:77
14:45:563.22time_gap:0 id_gap:24
seq: _43_499
14:45:563.22time_gap:0
------卖出------

sell seq: _479_479_479
09:43:363.13time_gap:0 id_gap:394
09:43:363.13time_gap:0 id_gap:394

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _16_21
09:31:0046.02time_gap:0 id_gap:229
10:13:0748.19time_gap:0 id_gap:299
11:22:4749.66time_gap:0 id_gap:156
11:23:3349.75time_gap:0
11:23:4549.77time_gap:0 id_gap:82
11:24:3549.75time_gap:4 id_gap:86
14:12:1449.66time_gap:0 id_gap:90
seq: _28_28
09:30:2445.98time_gap:0
09:54:4747.66time_gap:3 id_gap:495
10:15:0347.79time_gap:0 id_gap:17
seq: _26_36
11:22:0149.49time_gap:1 id_gap:173
seq: _36_11
09:31:0446.21time_gap:0 id_gap:56
11:20:0449.35time_gap:0 id_gap:103
13:04:2249.88time_gap:1 id_gap:410
seq: _18_24_16
09:44:1046.8time_gap:0 id_gap:169
13:04:3649.94time_gap:0
seq: _27_16
09:32:0046.88time_gap:0
11:07:2448.74time_gap:0 id_gap:29
13:10:2449.98time_gap:1 id_gap:43
seq: _11_21
09:32:0346.97time_gap:0 id_gap:16
09:37:2347.83time_gap:0 id_gap:317
09:42:2447.2time_gap:0
10:00:3948.0time_gap:0 id_gap:291
10:44:1648.5time_gap:0 id_gap:496
11:21:5649.49time_gap:0 id_gap:52
11:25:0749.72time_gap:0
13:08:2549.98time_gap:1 id_gap:330
14:48:4749.98time_gap:0 id_gap:115
seq: _21_13
09:37:2147.8time_gap:0 id_gap:20
10:08:2647.77time_gap:1 id_gap:199
10:46:0148.71time_gap:0 id_gap:419
10:57:1348.99time_gap:1 id_gap:419
11:19:3249.4time_gap:0 id_gap:260
13:02:2249.8time_gap:0 id_gap:64
13:25:0349.66time_gap:0 id_gap:178
seq: _14_26
09:42:5346.98time_gap:0 id_gap:149
11:17:2249.31time_gap:0
11:20:3549.33time_gap:0 id_gap:148
seq: _24_11
09:39:5147.98time_gap:0 id_gap:128
09:53:0147.0time_gap:0
10:04:1748.04time_gap:0 id_gap:13
10:11:4048.1time_gap:0 id_gap:152
10:13:2548.06time_gap:0 id_gap:40
10:49:5948.43time_gap:0 id_gap:226
13:08:0849.98time_gap:0 id_gap:465
13:10:4749.96time_gap:1 id_gap:62
seq: _11_32
09:37:0547.67time_gap:0
13:17:1249.53time_gap:0 id_gap:456
13:24:0449.62time_gap:0 id_gap:296
14:29:1349.8time_gap:11 id_gap:175
seq: _17_38
10:10:5248.01time_gap:0 id_gap:298
seq: _12_22
09:32:2147.3time_gap:0 id_gap:113
09:50:1447.11time_gap:0
10:45:2648.6time_gap:0 id_gap:61
10:53:4148.87time_gap:3 id_gap:401
seq: _11_18_11
09:32:2547.22time_gap:0 id_gap:116
09:35:4247.19time_gap:1 id_gap:472
11:22:1149.5time_gap:0 id_gap:336
13:33:0449.72time_gap:95 id_gap:114
seq: _13_11_12
09:32:4547.22time_gap:6 id_gap:119
13:12:0149.95time_gap:1 id_gap:105
seq: _11_23
09:32:2147.28time_gap:0 id_gap:70
09:48:5547.14time_gap:0
13:10:5549.96time_gap:0 id_gap:90
13:33:0749.76time_gap:0
seq: _18_18
09:32:4547.22time_gap:0 id_gap:40
10:08:3547.85time_gap:0 id_gap:33
10:22:4747.67time_gap:0 id_gap:11
10:31:3247.74time_gap:0
10:42:1848.19time_gap:0 id_gap:396
seq: _31_13
09:32:5147.29time_gap:0 id_gap:425
09:35:3647.22time_gap:0 id_gap:20
10:57:3548.99time_gap:0 id_gap:166
14:28:3849.74time_gap:0 id_gap:500
seq: _18_14
09:35:2447.15time_gap:0
10:27:5247.97time_gap:0 id_gap:18
10:41:3348.14time_gap:0 id_gap:74
11:18:1349.45time_gap:0
13:40:2049.48time_gap:6
seq: _22_11
09:35:2747.15time_gap:0 id_gap:64
10:02:0347.89time_gap:0 id_gap:19
13:56:1849.68time_gap:22
seq: _12_23_15
09:32:2147.28time_gap:0 id_gap:45
10:21:3947.51time_gap:0 id_gap:17
seq: _12_14_11
09:35:4447.21time_gap:0 id_gap:335
seq: _12_21
09:32:2147.28time_gap:0 id_gap:42
09:34:0647.55time_gap:1 id_gap:416
10:12:0548.08time_gap:1 id_gap:25
10:43:5948.41time_gap:0 id_gap:418
10:46:5248.82time_gap:21 id_gap:104
10:59:0249.0time_gap:0 id_gap:100
11:21:0049.4time_gap:1 id_gap:400
14:51:1749.98time_gap:0 id_gap:187
seq: _21_18
09:34:4947.5time_gap:0 id_gap:268
10:38:0947.71time_gap:0 id_gap:28
11:29:1549.59time_gap:0 id_gap:15
13:27:0249.71time_gap:0 id_gap:232
14:07:4849.49time_gap:0
seq: _16_23
................................................................... (total: 249)
------卖出------

sell seq: _48_14
09:25:0245.9time_gap:0
09:38:1847.62time_gap:1 id_gap:117
11:01:3248.89time_gap:0 id_gap:178
sell seq: _24_13
09:25:0245.9time_gap:0
09:42:5147.0time_gap:0 id_gap:466
09:43:2646.96time_gap:0
09:47:1846.9time_gap:0
09:47:2246.9time_gap:0 id_gap:13
10:01:5447.83time_gap:0 id_gap:115
sell seq: _12_15_14_13
09:31:0846.2time_gap:0 id_gap:96
10:46:0448.74time_gap:0 id_gap:158
sell seq: _21_12_15
09:32:2147.28time_gap:0 id_gap:29
sell seq: _19_14
09:31:0846.2time_gap:1 id_gap:76
10:28:0947.86time_gap:0 id_gap:84
10:36:0247.92time_gap:0 id_gap:182
10:38:0447.7time_gap:0
14:49:4849.98time_gap:0 id_gap:31
sell seq: _16_21
09:31:0046.02time_gap:0
10:47:5248.54time_gap:0 id_gap:258
11:29:1549.59time_gap:0
sell seq: _13_22
09:30:5446.09time_gap:0 id_gap:22
10:36:1847.92time_gap:0 id_gap:21
10:37:3047.7time_gap:0 id_gap:96
10:37:5147.71time_gap:0 id_gap:251
sell seq: _12_13_15
................................................................... (total: 245)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _103_206
09:38:028.18time_gap:0
seq: _499_499
09:39:048.23time_gap:0 id_gap:500
13:01:218.5time_gap:0 id_gap:107
13:01:258.55time_gap:0 id_gap:17
13:01:258.55time_gap:0 id_gap:121
13:01:258.55time_gap:0
13:01:268.56time_gap:0 id_gap:169
13:01:268.56time_gap:0 id_gap:128
13:01:278.57time_gap:0 id_gap:498
13:01:278.57time_gap:0 id_gap:143
13:02:078.6time_gap:0 id_gap:207
seq: _248_56
09:36:228.08time_gap:1
09:44:068.16time_gap:1 id_gap:10
10:22:318.19time_gap:0
seq: _1715_1715_1715_1715_1715
13:07:119.47time_gap:0 id_gap:46
seq: _105_105_105_105_105
13:07:139.47time_gap:1
13:07:149.47time_gap:0
seq: _2888_2888_2888_2888_2888
13:09:319.47time_gap:4
13:09:599.47time_gap:7
13:10:469.47time_gap:7
seq: _289_289_289_289_289
13:11:359.47time_gap:1
seq: _2997_2997_2997_2997_2997
14:17:079.47time_gap:106
seq: _2998_2998_2998_2998_2998
14:25:089.47time_gap:71 id_gap:18
seq: _2999_2999_251_2999
13:07:119.47time_gap:0 id_gap:42
13:07:119.47time_gap:0 id_gap:67
seq: _1715_1715_1715_1715
seq: _105_105_150_150
13:07:129.47time_gap:0
13:07:129.47time_gap:0 id_gap:75
seq: _105_105_105_105
13:07:249.47time_gap:1
seq: _289_289_289_289
13:11:289.47time_gap:1
seq: _2996_2996_2996_2996
13:17:459.47time_gap:13 id_gap:16
seq: _2997_2997_2997_2997
seq: _120_105_168
13:07:119.47time_gap:0
13:07:119.47time_gap:0
seq: _105_29_150
13:07:119.47time_gap:0 id_gap:21
13:07:119.47time_gap:0 id_gap:35
seq: _11_3000_16
13:07:119.47time_gap:0 id_gap:72
14:22:239.47time_gap:0 id_gap:22
seq: _105_105_105
seq: _231_231_231
13:11:469.47time_gap:0
seq: _2719_2719
13:01:488.6time_gap:0 id_gap:61
13:05:129.35time_gap:0 id_gap:468
13:05:179.47time_gap:0 id_gap:65
seq: _2996_2996
13:17:299.47time_gap:6 id_gap:20
13:18:419.47time_gap:11
13:19:599.47time_gap:11 id_gap:16
13:22:439.47time_gap:13
seq: _185_185_185_185
09:35:478.07time_gap:0 id_gap:495
seq: _84_84_84
09:54:398.08time_gap:0 id_gap:19
seq: _69_69_69
10:16:218.09time_gap:0 id_gap:76
seq: _114_114_114_114
10:39:108.13time_gap:0 id_gap:89
seq: _169_169_169_169
10:39:138.13time_gap:0 id_gap:74
seq: _109_206
09:38:258.2time_gap:0
09:38:478.21time_gap:0
13:01:208.47time_gap:0
13:01:218.5time_gap:0
13:01:228.53time_gap:0
seq: _13_499
09:39:048.23time_gap:0 id_gap:249
09:41:268.18time_gap:0 id_gap:334
13:01:228.5time_gap:0 id_gap:11
seq: _109_58_205_103_24
13:01:208.46time_gap:0
13:01:208.47time_gap:0
13:01:218.5time_gap:0
13:05:039.19time_gap:0 id_gap:17
seq: _109_206_104_58_22
13:01:208.47time_gap:0
seq: _102_24_59_109_205
09:38:438.2time_gap:1
13:01:208.48time_gap:0
seq: _32_32_76_65
09:38:048.2time_gap:0 id_gap:27
13:04:049.18time_gap:0
13:04:049.18time_gap:0
seq: _499_21
09:39:048.21time_gap:0 id_gap:425
13:01:228.5time_gap:0 id_gap:43
13:06:149.2time_gap:0 id_gap:70
seq: _104_104_104
seq: _2999_2999_2999_2999_2999
13:00:008.3time_gap:0 id_gap:182
13:00:008.3time_gap:0 id_gap:443
13:00:008.3time_gap:0 id_gap:121
seq: _2999_2999_2999_2999
seq: _2999_2999_2999
13:00:008.3time_gap:0 id_gap:320
seq: _76_2924_76
13:00:008.28time_gap:0 id_gap:19
13:00:008.28time_gap:0 id_gap:39
seq: _2743_2743_2743_2743_2743
13:00:018.39time_gap:0 id_gap:88
seq: _499_499_499
seq: _499_373
13:01:258.55time_gap:0 id_gap:307
seq: _135_156_167
13:01:208.46time_gap:0
13:04:049.15time_gap:0 id_gap:19
seq: _205_58
13:01:228.5time_gap:0
seq: _67_67_67
13:01:218.5time_gap:0
seq: _73_499
13:05:099.23time_gap:0
seq: _217_217_217
13:02:078.6time_gap:0
seq: _499_18
09:41:268.18time_gap:0 id_gap:33
seq: _49_24_57_32_32
13:03:048.76time_gap:0
13:03:048.8time_gap:0
seq: _24_48_32_56_32
13:03:048.79time_gap:0
13:03:048.77time_gap:0
seq: _33_33_66_77
13:03:048.86time_gap:0
13:04:059.18time_gap:0
seq: _125_35_26_35
13:03:058.86time_gap:0 id_gap:10
13:05:039.2time_gap:0
seq: _226_226_226
13:03:098.86time_gap:1 id_gap:464
seq: _108_67
13:03:108.86time_gap:1 id_gap:178
13:03:519.1time_gap:0
13:03:579.11time_gap:0 id_gap:33
13:04:039.11time_gap:0 id_gap:91
seq: _26_26_53_62_35
................................................................... (total: 109)
------卖出------

sell seq: _98_98_98
09:35:058.08time_gap:1 id_gap:55
09:35:058.08time_gap:1 id_gap:55
sell seq: _499_499_499
10:36:478.16time_gap:0 id_gap:363
10:36:478.16time_gap:0 id_gap:363
sell seq: _499_51
10:31:448.21time_gap:0 id_gap:141
sell seq: _35_17_17_17_204
13:01:358.57time_gap:0
13:01:358.57time_gap:0 id_gap:15
sell seq: _76_76_76_76_76
13:05:589.26time_gap:0 id_gap:11
13:05:589.26time_gap:0 id_gap:11
sell seq: _178_178_178
13:05:599.29time_gap:0
13:05:599.29time_gap:0

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _13_14
09:45:0469.67time_gap:0 id_gap:21
09:45:0969.71time_gap:0 id_gap:21
09:45:1069.7time_gap:0 id_gap:11
09:45:1169.63time_gap:0 id_gap:34
10:00:5469.32time_gap:0 id_gap:317
10:01:0469.45time_gap:0
10:04:5169.5time_gap:1
10:42:2968.66time_gap:0 id_gap:382
13:32:4771.08time_gap:0 id_gap:345
seq: _28_24
09:47:1969.0time_gap:0 id_gap:291
09:47:3268.85time_gap:0 id_gap:12
10:43:2068.98time_gap:1 id_gap:180
seq: _16_16
09:47:2269.0time_gap:0
09:55:2969.1time_gap:0 id_gap:359
10:24:3167.89time_gap:1 id_gap:25
seq: _13_17
09:39:3567.55time_gap:0
09:56:4069.3time_gap:0 id_gap:15
09:57:3969.3time_gap:0 id_gap:326
10:12:3869.0time_gap:0 id_gap:203
10:32:2867.72time_gap:0
seq: _17_12
10:18:1068.41time_gap:0 id_gap:24
13:10:5969.0time_gap:0 id_gap:25
13:21:2070.0time_gap:0 id_gap:81
13:35:4070.96time_gap:1 id_gap:10
13:39:1671.48time_gap:0 id_gap:492
13:57:1770.2time_gap:0 id_gap:470
14:31:4470.19time_gap:49 id_gap:250
seq: _28_15_11
09:43:4669.3time_gap:0
13:21:2070.0time_gap:0 id_gap:269
seq: _11_14
09:52:2268.91time_gap:108
10:22:3068.15time_gap:0 id_gap:356
10:28:0968.0time_gap:0
10:44:1769.15time_gap:0 id_gap:149
11:03:5568.56time_gap:0 id_gap:166
11:18:5568.7time_gap:0 id_gap:143
13:21:1970.0time_gap:1 id_gap:365
13:39:0171.36time_gap:0 id_gap:14
13:40:1471.35time_gap:0 id_gap:483
seq: _13_28
09:31:1767.36time_gap:0
seq: _18_12
13:21:2070.0time_gap:0
seq: _17_24
10:45:0668.93time_gap:1 id_gap:12
seq: _11_19
13:21:2070.0time_gap:0 id_gap:96
13:31:5670.78time_gap:0 id_gap:123
14:53:5569.99time_gap:3 id_gap:35
seq: _19_18
09:31:3167.34time_gap:0 id_gap:175
09:53:4869.15time_gap:0
09:57:3369.3time_gap:0 id_gap:372
10:44:4969.09time_gap:0 id_gap:30
seq: _18_11
09:35:3666.6time_gap:0 id_gap:22
09:40:3168.1time_gap:1 id_gap:230
10:44:4969.09time_gap:0 id_gap:46
13:20:1369.56time_gap:1
13:21:2070.0time_gap:0 id_gap:11
13:23:1271.17time_gap:0 id_gap:106
seq: _17_16
09:49:3668.84time_gap:0 id_gap:447
10:06:4768.99time_gap:0
13:21:2170.0time_gap:0
13:32:4370.86time_gap:0 id_gap:444
13:39:2071.5time_gap:0 id_gap:306
seq: _13_12
09:32:4567.04time_gap:0 id_gap:129
09:33:2766.8time_gap:0 id_gap:24
09:45:0969.66time_gap:0
09:45:1069.66time_gap:0
10:03:5069.45time_gap:0 id_gap:270
13:21:4070.51time_gap:0 id_gap:99
13:39:2171.5time_gap:0 id_gap:255
13:49:0570.06time_gap:0 id_gap:287
14:39:5370.0time_gap:0 id_gap:381
seq: _12_71
10:38:4067.54time_gap:0
seq: _13_24
09:58:1969.5time_gap:0 id_gap:183
13:23:0271.0time_gap:9 id_gap:492
15:00:0070.0time_gap:0 id_gap:230
seq: _16_18
09:31:4267.3time_gap:1 id_gap:493
09:46:1569.53time_gap:0 id_gap:113
13:05:2268.63time_gap:0 id_gap:46
seq: _11_11
09:42:0369.09time_gap:0
09:43:4969.22time_gap:0
09:43:5269.22time_gap:0 id_gap:14
09:46:1669.55time_gap:0
09:47:4068.89time_gap:0
10:04:3069.4time_gap:0 id_gap:294
13:10:1468.71time_gap:0 id_gap:33
seq: _13_16
09:48:5468.68time_gap:0 id_gap:11
09:57:5769.29time_gap:0 id_gap:260
09:58:1969.5time_gap:0 id_gap:11
10:39:3267.64time_gap:0
seq: _18_18_18_18
09:56:4069.3time_gap:0
seq: _13_13
09:34:3167.0time_gap:0 id_gap:109
09:43:4669.3time_gap:0
09:43:5869.22time_gap:0 id_gap:19
10:44:1069.12time_gap:0 id_gap:379
10:44:5268.91time_gap:0
13:22:1771.0time_gap:0 id_gap:255
seq: _13_22
09:58:2469.56time_gap:1 id_gap:264
10:19:0568.01time_gap:0
13:12:4069.29time_gap:0 id_gap:29
seq: _26_11
................................................................... (total: 226)
------卖出------

sell seq: _29_13
09:30:3767.5time_gap:0 id_gap:205
09:48:0168.8time_gap:0 id_gap:107
11:13:1668.7time_gap:0
sell seq: _11_21
09:42:4069.5time_gap:0
09:51:3269.05time_gap:273
10:05:0769.5time_gap:0 id_gap:14
10:32:0367.87time_gap:0
10:39:3567.6time_gap:0 id_gap:301
10:43:1568.77time_gap:315
13:02:0368.7time_gap:0 id_gap:29
13:27:4070.98time_gap:0
13:58:5270.0time_gap:0 id_gap:30
sell seq: _21_19
09:30:0168.09time_gap:0
09:30:0468.18time_gap:0 id_gap:13
11:09:1068.9time_gap:1 id_gap:124
13:26:2070.83time_gap:0
sell seq: _19_23
11:15:0868.99time_gap:0
13:02:0368.7time_gap:0 id_gap:95
13:27:4170.98time_gap:0 id_gap:88
sell seq: _13_32
10:32:4067.68time_gap:0 id_gap:77
13:05:0368.7time_gap:0
13:16:0669.46time_gap:0
sell seq: _12_14
................................................................... (total: 365)

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _12_20_24
09:30:5631.02time_gap:0 id_gap:316
14:09:3631.6time_gap:1 id_gap:354
seq: _24_24_13
09:31:3630.68time_gap:0 id_gap:86
09:32:0331.02time_gap:1 id_gap:98
seq: _37_17
09:30:4331.02time_gap:0
09:31:1930.8time_gap:0 id_gap:353
09:55:4632.5time_gap:0 id_gap:81
09:57:3432.5time_gap:0
seq: _12_24_18_13
09:35:1731.18time_gap:0 id_gap:24
09:38:1031.77time_gap:0 id_gap:280
seq: _18_13_13_37
09:55:3032.5time_gap:1 id_gap:360
seq: _16_37
09:35:1631.18time_gap:0 id_gap:63
09:35:5631.3time_gap:0 id_gap:372
09:55:0432.01time_gap:0 id_gap:20
09:55:2732.5time_gap:0
09:55:3632.52time_gap:0 id_gap:255
13:35:0931.65time_gap:0 id_gap:212
14:11:0731.69time_gap:0 id_gap:50
seq: _37_14
09:31:2830.74time_gap:0 id_gap:332
09:47:4031.36time_gap:1 id_gap:274
09:56:3732.3time_gap:0 id_gap:58
10:01:3832.19time_gap:0 id_gap:463
seq: _37_19
09:35:1731.18time_gap:0
09:41:1331.89time_gap:0 id_gap:298
10:02:3432.3time_gap:0 id_gap:17
seq: _11_15_79
09:33:2731.14time_gap:1 id_gap:140
14:26:3931.57time_gap:1 id_gap:495
seq: _43_11
09:33:5431.25time_gap:0 id_gap:269
09:35:1231.09time_gap:0 id_gap:22
09:38:1031.77time_gap:1 id_gap:376
09:41:1231.9time_gap:1 id_gap:420
seq: _26_15_12_11
09:31:3730.7time_gap:1 id_gap:77
09:36:3631.29time_gap:1 id_gap:375
seq: _16_31_23_13
09:31:3830.7time_gap:0
09:44:4231.56time_gap:0 id_gap:232
seq: _22_26_14
09:31:3730.7time_gap:0
09:35:0531.12time_gap:0 id_gap:186
seq: _11_16_31
09:57:4332.44time_gap:0 id_gap:45
seq: _34_12_13
09:31:3930.7time_gap:0 id_gap:12
09:55:4332.51time_gap:0 id_gap:415
seq: _14_18_24_12
09:31:4330.74time_gap:1 id_gap:73
10:17:2131.84time_gap:1 id_gap:405
seq: _48_16
09:31:4230.74time_gap:1 id_gap:406
10:07:1432.01time_gap:0 id_gap:282
14:55:2131.98time_gap:0 id_gap:256
seq: _15_24_11
09:31:3430.68time_gap:0 id_gap:42
13:33:0731.81time_gap:0 id_gap:459
seq: _13_24_13
09:31:4230.72time_gap:0 id_gap:287
seq: _34_21
09:31:3130.65time_gap:0 id_gap:80
09:38:1231.75time_gap:0 id_gap:193
09:50:2531.65time_gap:0
seq: _43_19
09:34:1031.15time_gap:10 id_gap:240
09:35:1031.12time_gap:0 id_gap:247
09:48:3331.45time_gap:0 id_gap:200
10:03:0132.33time_gap:0 id_gap:183
seq: _17_20_14
09:34:2831.15time_gap:0 id_gap:359
10:01:0132.1time_gap:1 id_gap:61
seq: _41_11
09:34:3031.15time_gap:0 id_gap:389
09:55:2532.48time_gap:0 id_gap:112
09:57:1032.47time_gap:0 id_gap:71
13:23:3731.99time_gap:1 id_gap:278
seq: _37_13
09:34:4831.2time_gap:0
09:55:3932.55time_gap:0 id_gap:133
10:05:1832.42time_gap:0 id_gap:425
seq: _34_27
09:36:0731.24time_gap:0 id_gap:218
09:48:2431.43time_gap:0
14:56:5132.06time_gap:1 id_gap:323
seq: _30_24_12
09:36:2031.26time_gap:1 id_gap:106
09:54:5531.96time_gap:1 id_gap:61
09:57:4832.41time_gap:0 id_gap:352
seq: _39_11
09:35:4931.28time_gap:0 id_gap:487
09:39:1331.66time_gap:0 id_gap:142
09:46:4531.44time_gap:0
09:55:4032.57time_gap:0 id_gap:204
09:56:1432.6time_gap:0 id_gap:211
10:00:4732.13time_gap:1 id_gap:364
10:23:3731.53time_gap:0 id_gap:148
seq: _36_13
09:35:4931.28time_gap:0 id_gap:65
09:38:5931.7time_gap:0 id_gap:36
09:47:4331.39time_gap:0 id_gap:17
09:55:0131.99time_gap:0
13:35:2131.69time_gap:0
seq: _31_12_17
09:35:5031.3time_gap:0 id_gap:396
09:36:5231.27time_gap:3 id_gap:77
seq: _36_16
09:36:4931.27time_gap:0 id_gap:332
09:40:0731.68time_gap:1 id_gap:279
09:44:4831.57time_gap:1 id_gap:339
seq: _17_11_48
10:49:1931.71time_gap:4
seq: _16_17_18
09:35:5231.3time_gap:0 id_gap:280
09:54:3631.88time_gap:0 id_gap:150
seq: _38_13
09:33:0931.3time_gap:0 id_gap:55
10:11:5332.0time_gap:0 id_gap:68
14:49:1931.95time_gap:1 id_gap:383
14:55:1631.98time_gap:0 id_gap:352
seq: _31_18
09:36:0831.3time_gap:0 id_gap:184
10:02:4232.34time_gap:0 id_gap:27
10:08:4632.09time_gap:1 id_gap:234
10:29:4831.9time_gap:0 id_gap:193
14:55:2031.98time_gap:1 id_gap:299
seq: _14_14_14_13_14
................................................................... (total: 290)
------卖出------

sell seq: _19_38
09:30:5231.04time_gap:1
09:33:1731.16time_gap:0
10:48:2831.85time_gap:0 id_gap:111
14:38:5831.89time_gap:3 id_gap:186
sell seq: _38_13
09:39:0531.69time_gap:0 id_gap:300
09:48:1431.4time_gap:0 id_gap:52
10:11:4832.03time_gap:0 id_gap:84
11:19:4531.83time_gap:0 id_gap:107
sell seq: _22_28
09:35:0731.08time_gap:0 id_gap:71
09:35:5031.3time_gap:0
09:42:4531.67time_gap:0 id_gap:70
09:55:3732.51time_gap:1 id_gap:328
14:51:4931.94time_gap:0 id_gap:289
sell seq: _14_13_33
09:34:0431.16time_gap:0 id_gap:27
09:56:3532.34time_gap:1 id_gap:186
sell seq: _11_39
09:33:2331.1time_gap:1 id_gap:456
09:41:2231.9time_gap:0 id_gap:102
09:56:3632.34time_gap:3 id_gap:108
10:00:4732.13time_gap:1 id_gap:131
sell seq: _39_18
14:47:5131.9time_gap:0 id_gap:20
sell seq: _36_13
09:31:0730.89time_gap:0 id_gap:92
09:34:0031.23time_gap:0 id_gap:78
09:53:4831.71time_gap:0 id_gap:245
sell seq: _13_12_12_12
................................................................... (total: 218)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _27_12
09:37:0174.01time_gap:0
10:01:3576.0time_gap:0
14:40:4282.15time_gap:0 id_gap:132
seq: _12_12
09:31:0573.95time_gap:0
13:36:5782.15time_gap:0 id_gap:206
13:45:0482.15time_gap:0 id_gap:50
13:46:2981.96time_gap:0
14:40:3482.15time_gap:0 id_gap:45
seq: _11_29
09:41:4274.01time_gap:0 id_gap:299
13:28:4982.15time_gap:9 id_gap:49
14:40:3382.15time_gap:0 id_gap:448
seq: _11_17
09:31:3174.0time_gap:0 id_gap:59
09:38:4174.68time_gap:0 id_gap:407
09:44:3873.4time_gap:0 id_gap:187
10:08:3076.78time_gap:0 id_gap:161
13:32:3882.15time_gap:8
13:46:3381.96time_gap:0 id_gap:242
13:49:1481.17time_gap:0 id_gap:23
14:40:3382.15time_gap:0 id_gap:383
14:40:3882.14time_gap:0
seq: _11_24
09:32:4774.5time_gap:0
09:42:1473.81time_gap:0 id_gap:11
10:06:4775.94time_gap:0
10:53:4475.8time_gap:0 id_gap:440
10:55:4775.8time_gap:8 id_gap:106
13:28:0982.15time_gap:4
seq: _11_11_11_11_11
09:31:1073.99time_gap:0 id_gap:400
seq: _11_11_11_11
seq: _11_11_11
09:31:0973.99time_gap:1
13:08:3580.0time_gap:0 id_gap:67
seq: _12_54_12
09:52:1974.0time_gap:0 id_gap:27
09:52:1974.0time_gap:0 id_gap:25
seq: _54_12_66
10:01:3576.0time_gap:0
seq: _17_17
14:40:1782.14time_gap:0 id_gap:102
seq: _12_54
10:09:1176.0time_gap:23 id_gap:21
seq: _14_12
09:35:5373.88time_gap:0 id_gap:27
09:38:2574.65time_gap:0 id_gap:10
09:52:1974.0time_gap:0
10:17:5977.88time_gap:0 id_gap:312
13:21:0782.01time_gap:3
13:45:1282.15time_gap:0 id_gap:221
14:41:4182.15time_gap:22 id_gap:146
seq: _23_11
09:33:3574.3time_gap:0 id_gap:102
09:34:5774.42time_gap:0 id_gap:366
09:44:1573.41time_gap:0 id_gap:322
09:46:3672.91time_gap:0 id_gap:14
seq: _29_29_29
09:31:1873.98time_gap:0
seq: _21_11
09:46:4872.8time_gap:0
10:21:5375.76time_gap:0 id_gap:460
10:37:0375.88time_gap:0
13:08:3480.0time_gap:0 id_gap:41
seq: _32_14
09:46:4872.8time_gap:0 id_gap:241
10:07:5876.87time_gap:0
13:17:4580.71time_gap:0
seq: _14_14
10:06:4476.0time_gap:0 id_gap:16
seq: _12_16
09:31:3774.75time_gap:0 id_gap:90
09:38:5774.69time_gap:0 id_gap:404
09:46:4472.81time_gap:0 id_gap:26
10:06:4476.0time_gap:0 id_gap:123
13:15:5681.49time_gap:0 id_gap:235
13:32:0782.15time_gap:0
13:45:1082.15time_gap:0
seq: _13_27
09:38:0174.67time_gap:1
09:42:5574.13time_gap:0
09:52:3574.44time_gap:1 id_gap:303
09:59:3775.29time_gap:0 id_gap:34
13:12:1281.5time_gap:0 id_gap:42
13:32:0782.15time_gap:0 id_gap:157
seq: _14_17
09:36:1873.66time_gap:0 id_gap:15
09:49:5773.7time_gap:25
13:28:0582.15time_gap:0
13:45:1282.15time_gap:0
seq: _12_19
09:37:1274.58time_gap:0
09:38:0974.69time_gap:0
13:45:0482.15time_gap:0
14:03:1079.23time_gap:0
seq: _19_23
09:37:4674.68time_gap:0
seq: _13_16
09:40:3774.69time_gap:0
09:58:0375.24time_gap:0 id_gap:439
10:15:1076.87time_gap:0
13:28:0382.15time_gap:0
13:33:2282.15time_gap:11 id_gap:79
seq: _12_24
09:31:4975.0time_gap:0 id_gap:64
09:33:0574.42time_gap:0 id_gap:407
13:45:1282.15time_gap:0 id_gap:48
14:40:3282.15time_gap:0 id_gap:12
seq: _11_22
09:31:5075.0time_gap:0 id_gap:20
09:34:4974.38time_gap:0
09:47:0872.91time_gap:0 id_gap:18
13:46:5782.14time_gap:0
seq: _11_18
09:31:4274.82time_gap:0 id_gap:268
09:44:2573.39time_gap:0 id_gap:16
10:06:4476.0time_gap:0 id_gap:112
13:11:1781.81time_gap:0 id_gap:151
13:30:3082.15time_gap:13
seq: _16_16
09:31:3774.75time_gap:0
09:31:3774.75time_gap:0 id_gap:20
10:39:1975.05time_gap:0 id_gap:54
13:03:1078.2time_gap:0
13:34:5482.15time_gap:6 id_gap:94
seq: _19_19
................................................................... (total: 215)
------卖出------

sell seq: _14_12
09:35:5373.88time_gap:1 id_gap:28
09:47:1073.5time_gap:0
09:47:1073.5time_gap:0
13:38:0982.15time_gap:0 id_gap:112
sell seq: _14_19
09:30:0273.4time_gap:0 id_gap:368
09:31:1773.95time_gap:0
10:03:4276.98time_gap:0
sell seq: _13_12
09:47:1673.47time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:33:2873.96time_gap:3 id_gap:61
09:33:2873.96time_gap:3 id_gap:61
09:33:3173.96time_gap:1 id_gap:82
09:33:3273.96time_gap:0 id_gap:159
09:33:3273.96time_gap:0 id_gap:159
09:33:3273.96time_gap:0 id_gap:159
sell seq: _17_12_12
09:34:1073.66time_gap:1 id_gap:269
09:47:1673.47time_gap:0
sell seq: _13_17
10:25:2975.8time_gap:0 id_gap:44
10:27:3076.0time_gap:0 id_gap:26
10:30:0776.11time_gap:4 id_gap:46
sell seq: _21_29
10:25:3875.9time_gap:0 id_gap:167
10:25:4575.7time_gap:0 id_gap:87
10:25:5075.6time_gap:0 id_gap:117
10:26:0475.8time_gap:0 id_gap:71
10:26:2275.97time_gap:5 id_gap:48
sell seq: _87_87_87
................................................................... (total: 36)

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _78_224_590_106
09:35:267.7time_gap:0 id_gap:304
09:36:087.7time_gap:0 id_gap:369
09:43:457.7time_gap:0 id_gap:14
09:43:537.7time_gap:0 id_gap:259
seq: _106_589_224_79
09:49:157.7time_gap:22 id_gap:286
09:50:287.7time_gap:13 id_gap:88
09:54:427.7time_gap:19 id_gap:36
09:55:257.7time_gap:4 id_gap:82
seq: _213_158_448_1179
09:56:087.7time_gap:10 id_gap:132
10:13:197.7time_gap:16 id_gap:72
seq: _158_448_1179_214
09:58:517.7time_gap:40 id_gap:53
10:01:067.7time_gap:32 id_gap:223
10:08:027.7time_gap:16 id_gap:309
10:09:327.7time_gap:45 id_gap:169
seq: _196_196_196_196
13:43:437.7time_gap:5
seq: _417_417_417_417
13:54:457.7time_gap:0 id_gap:14
seq: _106_78_224
09:33:097.7time_gap:0
09:36:397.7time_gap:0 id_gap:228
09:36:527.7time_gap:4 id_gap:410
09:43:047.7time_gap:0 id_gap:155
09:48:527.7time_gap:0 id_gap:107
09:51:217.7time_gap:22 id_gap:116
seq: _78_589
09:58:027.7time_gap:0
------卖出------

sell seq: _225_177_82_324_106
09:46:547.7time_gap:0 id_gap:196
09:51:457.7time_gap:1 id_gap:396
sell seq: _178_106_81
09:48:047.71time_gap:8 id_gap:104
09:52:247.7time_gap:0 id_gap:164
sell seq: _36_225
09:52:247.7time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _37_16_18
09:30:0036.08time_gap:0
10:19:2037.81time_gap:0
seq: _55_34_24_27
09:30:0036.05time_gap:0 id_gap:11
09:31:5636.88time_gap:1 id_gap:209
09:33:1437.2time_gap:0 id_gap:426
seq: _33_17
09:30:0036.18time_gap:0 id_gap:27
09:39:3537.58time_gap:17 id_gap:34
13:01:1438.75time_gap:0
seq: _11_12_21
09:30:0436.0time_gap:0
10:10:5837.52time_gap:0
seq: _12_12_12_12_12
09:30:4236.35time_gap:0
14:39:3739.6time_gap:0 id_gap:173
seq: _12_12_12_12
seq: _28_14_15
09:30:5336.5time_gap:0
11:13:4238.01time_gap:0
seq: _26_26
09:30:5336.5time_gap:0
09:33:3437.23time_gap:0 id_gap:106
09:57:3537.33time_gap:0 id_gap:23
10:13:0237.59time_gap:0 id_gap:196
13:17:1438.65time_gap:0 id_gap:182
seq: _59_59
09:30:5536.5time_gap:0 id_gap:103
09:36:3137.9time_gap:0 id_gap:63
10:40:3637.1time_gap:0 id_gap:171
13:17:1438.64time_gap:0 id_gap:145
seq: _18_11_16
09:30:5736.46time_gap:0 id_gap:27
13:22:2338.61time_gap:1 id_gap:54
seq: _19_14_11
09:30:5736.46time_gap:0 id_gap:32
10:14:4637.31time_gap:0 id_gap:164
seq: _11_39
09:30:5236.48time_gap:1
09:31:4836.88time_gap:0 id_gap:60
14:03:2238.95time_gap:0 id_gap:199
seq: _18_13_14
09:30:5636.51time_gap:0 id_gap:318
09:39:4437.65time_gap:0
seq: _11_12_19
09:30:5736.53time_gap:0 id_gap:29
10:14:4637.31time_gap:0 id_gap:45
14:10:0539.04time_gap:0 id_gap:286
seq: _14_19_13
13:11:0239.1time_gap:0
14:55:4939.6time_gap:0 id_gap:248
seq: _19_13_18
10:14:4637.45time_gap:0 id_gap:124
seq: _16_21_15
13:04:3139.16time_gap:0 id_gap:357
14:56:3339.6time_gap:1 id_gap:370
seq: _27_16
09:39:4437.65time_gap:1
09:46:5837.7time_gap:0
13:59:0839.06time_gap:0
14:39:1439.6time_gap:0 id_gap:59
seq: _18_23
13:19:1838.67time_gap:1
13:20:3438.57time_gap:1 id_gap:125
14:01:3839.06time_gap:0 id_gap:252
14:39:1639.6time_gap:0 id_gap:111
seq: _12_34
09:32:3736.8time_gap:0 id_gap:18
14:29:4239.05time_gap:0 id_gap:11
14:41:3639.6time_gap:0 id_gap:468
seq: _24_24
09:36:5937.98time_gap:0 id_gap:16
09:50:1037.45time_gap:0
13:07:1538.95time_gap:0
13:19:3538.66time_gap:0
14:44:1139.6time_gap:0 id_gap:23
seq: _26_32
09:38:3138.12time_gap:0
13:17:1438.65time_gap:0
14:47:5139.6time_gap:0 id_gap:86
seq: _23_21
09:38:0438.13time_gap:0 id_gap:17
09:39:0537.94time_gap:0 id_gap:429
13:01:2138.84time_gap:0
13:55:0739.13time_gap:0 id_gap:12
14:56:5839.6time_gap:1 id_gap:202
seq: _21_38
14:03:1038.9time_gap:0 id_gap:12
seq: _12_24_16
09:30:5636.56time_gap:0
09:38:0538.26time_gap:0 id_gap:17
seq: _28_16
09:30:5536.56time_gap:0 id_gap:10
09:39:5037.65time_gap:0
13:00:1238.5time_gap:0 id_gap:247
13:31:3038.97time_gap:0 id_gap:266
14:34:1439.2time_gap:0 id_gap:155
seq: _22_19_21
09:34:0637.37time_gap:0 id_gap:125
09:34:0637.38time_gap:0 id_gap:27
09:34:0737.38time_gap:0 id_gap:12
seq: _28_28_28
seq: _11_33
09:33:5837.37time_gap:0
13:03:0338.9time_gap:0 id_gap:17
14:30:2839.13time_gap:0
seq: _33_13
09:56:2037.37time_gap:42
11:21:0838.0time_gap:0 id_gap:25
11:24:0938.41time_gap:0
13:09:0439.01time_gap:0 id_gap:216
13:38:2638.66time_gap:394
14:03:1038.91time_gap:0 id_gap:130
seq: _34_11
09:51:0037.35time_gap:0 id_gap:373
10:45:0037.37time_gap:228
11:13:3837.97time_gap:0 id_gap:157
13:08:1639.01time_gap:0
14:03:1038.9time_gap:0
seq: _14_14_14_14_14
09:32:3736.79time_gap:1 id_gap:82
10:10:4237.5time_gap:0 id_gap:241
10:40:2137.07time_gap:1 id_gap:89
seq: _17_17_17_17_17
09:32:4136.77time_gap:0 id_gap:24
seq: _17_17_17_17
09:32:4136.78time_gap:0 id_gap:59
seq: _39_47
11:23:4138.31time_gap:0 id_gap:14
seq: _48_48_48
09:32:4836.89time_gap:0 id_gap:17
seq: _26_27
................................................................... (total: 289)
------卖出------

sell seq: _11_22_18
10:21:1437.6time_gap:0
14:42:1939.6time_gap:0 id_gap:448
sell seq: _32_17
09:30:5436.49time_gap:0 id_gap:434
09:33:3337.18time_gap:0
14:39:0939.57time_gap:0
sell seq: _43_43_43
09:31:3636.74time_gap:0 id_gap:229
09:31:3636.74time_gap:0 id_gap:229
sell seq: _18_17_19
09:32:0036.88time_gap:0 id_gap:13
14:39:0939.57time_gap:0
sell seq: _18_32
13:04:2339.16time_gap:0
sell seq: _18_18_18
09:33:2337.29time_gap:1 id_gap:181
09:33:2337.29time_gap:1 id_gap:181
sell seq: _23_27
09:42:2737.67time_gap:0 id_gap:237
09:59:3237.36time_gap:0 id_gap:183
09:59:3837.37time_gap:0 id_gap:109
09:59:5237.35time_gap:3 id_gap:48
10:00:0037.32time_gap:0 id_gap:58
10:00:0537.35time_gap:1 id_gap:158
10:00:2637.34time_gap:0 id_gap:178
10:00:3337.35time_gap:0 id_gap:65
10:00:4737.31time_gap:0 id_gap:163
10:00:5437.33time_gap:0 id_gap:121
sell seq: _19_19_19_19
................................................................... (total: 72)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_16_14
09:30:5469.5time_gap:0 id_gap:57
09:38:2471.46time_gap:0 id_gap:22
seq: _17_17
09:30:3868.9time_gap:0 id_gap:105
09:42:1472.07time_gap:0 id_gap:20
14:05:3171.13time_gap:0
seq: _11_11
09:31:0570.17time_gap:0 id_gap:155
09:36:2471.02time_gap:0 id_gap:172
09:37:0571.17time_gap:1 id_gap:29
09:37:1571.51time_gap:0 id_gap:30
09:54:2972.0time_gap:0 id_gap:39
09:54:5072.3time_gap:0 id_gap:38
10:38:3671.79time_gap:0 id_gap:185
10:40:0071.57time_gap:0 id_gap:178
10:40:1671.67time_gap:0 id_gap:392
11:03:3472.63time_gap:0 id_gap:23
11:09:2272.75time_gap:0 id_gap:74
seq: _23_14
09:36:0370.93time_gap:0 id_gap:156
seq: _12_12
09:32:0570.9time_gap:0 id_gap:48
09:36:2170.87time_gap:0 id_gap:145
09:48:3071.66time_gap:0
13:36:0372.41time_gap:0 id_gap:96
14:01:0671.43time_gap:0
14:01:0771.43time_gap:0 id_gap:96
14:05:1671.17time_gap:0 id_gap:17
14:14:1271.5time_gap:0 id_gap:18
seq: _36_14
09:37:1371.38time_gap:0
seq: _29_14
09:33:0971.12time_gap:0 id_gap:66
09:50:2171.76time_gap:0
11:15:1672.98time_gap:0
14:01:1871.51time_gap:0 id_gap:13
14:05:1471.16time_gap:0
seq: _13_13
09:39:3171.83time_gap:0
10:38:3671.79time_gap:0
14:06:1071.16time_gap:0 id_gap:55
seq: _11_12
10:25:0472.37time_gap:0
10:27:2172.85time_gap:0
10:40:0071.57time_gap:0 id_gap:203
11:11:0472.71time_gap:0 id_gap:38
13:09:5772.4time_gap:0
13:09:5772.4time_gap:0 id_gap:108
14:07:0571.16time_gap:0 id_gap:13
seq: _14_14
09:33:2571.2time_gap:0
13:44:2472.1time_gap:1 id_gap:11
13:44:2672.1time_gap:0 id_gap:63
seq: _43_14
09:34:3571.57time_gap:0 id_gap:441
seq: _11_11_11
seq: _27_17
13:08:3472.35time_gap:0 id_gap:57
13:10:3372.67time_gap:0 id_gap:204
14:29:1271.67time_gap:0 id_gap:33
seq: _24_11
10:27:2172.8time_gap:0
seq: _13_12
09:37:1571.47time_gap:3 id_gap:44
09:47:4671.61time_gap:0 id_gap:472
09:51:4272.02time_gap:0 id_gap:18
seq: _12_12_12
------卖出------

sell seq: _12_12
09:31:2670.35time_gap:0 id_gap:253
10:49:0372.47time_gap:0
11:18:3273.0time_gap:0
sell seq: _18_12
09:32:1870.5time_gap:0 id_gap:400
09:38:2871.0time_gap:0 id_gap:340
09:38:4471.0time_gap:0 id_gap:359
10:05:0673.6time_gap:0
11:18:3273.0time_gap:0 id_gap:33
sell seq: _14_14
09:31:0970.42time_gap:0
09:36:5170.95time_gap:0 id_gap:96
09:43:3071.5time_gap:0 id_gap:107
10:03:5173.12time_gap:3 id_gap:203
10:05:1573.3time_gap:0
14:03:3771.38time_gap:27
sell seq: _21_21
09:31:1570.4time_gap:0 id_gap:90
09:43:0072.16time_gap:4 id_gap:41
10:37:1771.99time_gap:0 id_gap:17
sell seq: _21_13
10:00:2673.68time_gap:0 id_gap:43
sell seq: _19_12
09:38:5871.0time_gap:0 id_gap:230
09:39:5371.0time_gap:0 id_gap:328
11:09:4572.88time_gap:24
sell seq: _18_19
................................................................... (total: 32)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _19_19_19
09:34:4729.61time_gap:4 id_gap:79
10:19:3731.0time_gap:0 id_gap:132
10:19:3731.0time_gap:0 id_gap:60
10:19:3731.0time_gap:0 id_gap:283
10:19:3731.0time_gap:0 id_gap:55
10:19:3731.0time_gap:0 id_gap:312
seq: _37_34
09:35:3929.35time_gap:0
09:36:4529.53time_gap:1 id_gap:29
10:18:2931.0time_gap:0 id_gap:85
seq: _11_11_11_11_11
09:32:4729.71time_gap:1 id_gap:481
seq: _37_38
10:21:2030.93time_gap:0
seq: _19_17_32
09:42:3430.43time_gap:0 id_gap:272
10:16:3430.8time_gap:0 id_gap:20
seq: _32_43
11:02:0531.6time_gap:0
seq: _44_11
10:08:3830.17time_gap:0
10:39:4930.86time_gap:0 id_gap:166
14:07:3730.53time_gap:0
seq: _14_36
09:50:2230.35time_gap:0 id_gap:13
10:07:5130.21time_gap:0
10:20:3931.1time_gap:0 id_gap:235
11:01:5831.58time_gap:0
seq: _21_34
10:12:5630.57time_gap:0 id_gap:157
10:40:0030.89time_gap:0 id_gap:88
11:18:0331.58time_gap:1 id_gap:58
seq: _43_26_25
09:41:3730.83time_gap:0 id_gap:178
09:42:5031.22time_gap:0 id_gap:88
10:11:2930.98time_gap:0 id_gap:109
seq: _39_17
09:49:3630.39time_gap:0 id_gap:248
10:12:0130.46time_gap:0
11:21:1631.67time_gap:0 id_gap:222
seq: _29_29_29
10:12:0130.45time_gap:0 id_gap:43
11:17:3331.5time_gap:4 id_gap:11
11:25:2131.5time_gap:0 id_gap:42
seq: _17_11_19_19
11:01:5831.58time_gap:0
seq: _16_16_16_16
09:46:4930.49time_gap:0 id_gap:71
10:20:3431.12time_gap:1 id_gap:109
10:20:3531.12time_gap:0 id_gap:87
10:20:3631.1time_gap:0 id_gap:200
seq: _26_32_14
10:16:1030.6time_gap:0 id_gap:10
10:16:3430.8time_gap:0 id_gap:14
seq: _42_44_44
10:16:1030.6time_gap:0
10:24:3830.9time_gap:0 id_gap:37
seq: _46_13
10:16:1730.67time_gap:0
10:17:0030.95time_gap:0 id_gap:121
10:18:4831.01time_gap:0
seq: _34_34_34
10:26:0230.8time_gap:41 id_gap:154
seq: _48_48_48
10:38:1130.99time_gap:1
seq: _44_44_44_44_44
seq: _11_41
10:27:4430.9time_gap:0
10:28:0231.0time_gap:1 id_gap:395
10:41:5331.71time_gap:0 id_gap:60
seq: _37_37_37_37_37
10:18:2831.0time_gap:1 id_gap:190
seq: _19_19_19_19_19
seq: _53_53_53_53_53
10:19:5731.0time_gap:0 id_gap:99
10:19:5831.0time_gap:0 id_gap:346
seq: _37_37_37_37
10:18:3031.0time_gap:0 id_gap:128
seq: _37_37_11
10:18:2931.0time_gap:0 id_gap:437
10:18:3031.0time_gap:0 id_gap:357
seq: _37_37_22
10:18:2931.0time_gap:0 id_gap:231
10:18:2931.0time_gap:0 id_gap:417
seq: _18_31
11:14:5331.5time_gap:0 id_gap:374
seq: _18_18_18_18_18
10:21:2230.98time_gap:1 id_gap:144
seq: _18_18_15
11:03:4931.58time_gap:0 id_gap:17
seq: _61_38
10:16:4530.88time_gap:0 id_gap:37
seq: _21_61
10:16:3430.8time_gap:0 id_gap:16
seq: _44_14
09:50:2230.35time_gap:0
seq: _29_17_21
10:18:4831.01time_gap:0
10:39:2430.91time_gap:0 id_gap:247
seq: _28_24
10:34:0531.19time_gap:0
10:53:4331.13time_gap:0 id_gap:140
14:53:2630.91time_gap:1 id_gap:467
seq: _31_34
13:12:0631.31time_gap:8 id_gap:131
seq: _56_56_56_56_56
10:19:0431.1time_gap:6 id_gap:420
seq: _16_16_16_16_16
seq: _56_56_56_56
10:19:1031.1time_gap:0 id_gap:56
seq: _56_56_56
10:19:0431.1time_gap:0 id_gap:352
seq: _12_20_19
10:35:5731.23time_gap:0 id_gap:263
11:01:5731.88time_gap:0 id_gap:195
seq: _29_29_29_29
seq: _67_67_67
11:28:0831.4time_gap:0 id_gap:33
seq: _14_14_14_14
10:35:0731.12time_gap:5 id_gap:12
seq: _12_36_11
11:01:5831.58time_gap:0 id_gap:40
------卖出------

sell seq: _24_27
09:35:1429.5time_gap:0 id_gap:87
09:44:3130.47time_gap:0
14:00:5530.95time_gap:0
sell seq: _16_16_16_16_16
09:31:0729.73time_gap:0 id_gap:387
09:31:0729.73time_gap:0 id_gap:387
09:49:1930.4time_gap:0 id_gap:187
09:49:1930.4time_gap:1 id_gap:187
sell seq: _11_11_32
09:37:2529.8time_gap:0
13:00:3131.38time_gap:0 id_gap:10
sell seq: _32_24_20
10:17:0030.97time_gap:0 id_gap:364
sell seq: _32_32_32
09:37:3129.8time_gap:1 id_gap:19
09:37:3129.8time_gap:1 id_gap:19
sell seq: _18_18_18_18
09:38:4229.77time_gap:1 id_gap:49
09:38:4229.77time_gap:1 id_gap:49
sell seq: _44_11
09:40:1530.24time_gap:0 id_gap:266
09:44:5430.44time_gap:0
10:17:0030.97time_gap:0 id_gap:414
10:43:0231.4time_gap:0
13:40:0631.3time_gap:0 id_gap:79
sell seq: _28_12_12
09:41:0330.3time_gap:0 id_gap:107
10:22:5930.84time_gap:0
sell seq: _32_19
09:44:5430.44time_gap:0
09:45:5230.59time_gap:0 id_gap:96
10:07:0230.32time_gap:0
sell seq: _13_17_21
................................................................... (total: 70)

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _8345_8345_8345_8345_8345
09:30:003.29time_gap:0 id_gap:413
seq: _499_499
09:30:203.19time_gap:0 id_gap:242
09:30:203.18time_gap:0 id_gap:89
09:30:373.2time_gap:0 id_gap:32
seq: _118_67_67_220
09:32:043.45time_gap:0 id_gap:113
09:32:043.44time_gap:0 id_gap:72
seq: _625_625
09:31:453.41time_gap:0 id_gap:277
09:31:513.41time_gap:0 id_gap:371
09:31:573.42time_gap:0 id_gap:429
seq: _184_194_41_80
09:33:493.49time_gap:0
09:33:503.49time_gap:0
09:33:503.49time_gap:0
09:33:513.49time_gap:0
09:33:513.49time_gap:0 id_gap:10
seq: _29_366_104
09:33:493.49time_gap:0
09:33:493.49time_gap:0
09:33:503.49time_gap:0 id_gap:13
09:33:513.49time_gap:0
seq: _41_92_366
09:33:503.49time_gap:0
09:33:513.49time_gap:0 id_gap:12
09:33:513.49time_gap:0 id_gap:14
09:33:513.49time_gap:0
seq: _104_194_184
09:33:503.49time_gap:0
09:33:513.49time_gap:0
------卖出------

sell seq: _212_212_212
13:39:493.3time_gap:0 id_gap:11
13:39:493.3time_gap:0 id_gap:11
sell seq: _499_499_499_499
09:59:073.48time_gap:0 id_gap:324
09:59:073.48time_gap:0 id_gap:324
sell seq: _499_499
09:37:193.51time_gap:3 id_gap:16
09:48:473.51time_gap:0 id_gap:273
09:55:293.48time_gap:0 id_gap:312
09:59:073.49time_gap:0 id_gap:312
10:02:123.48time_gap:0 id_gap:446
sell seq: _499_499_499
09:59:073.49time_gap:0 id_gap:312

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _20_34_19
09:32:0125.75time_gap:0 id_gap:136
09:37:3425.89time_gap:0 id_gap:465
seq: _19_16_21_17
10:57:1726.0time_gap:0
11:25:3726.41time_gap:0
seq: _14_12_11_25_22
10:07:1526.4time_gap:0 id_gap:487
10:17:5325.8time_gap:1 id_gap:441
seq: _13_11_11_13_13
10:57:3226.03time_gap:0
11:08:0226.25time_gap:15
seq: _23_11_25
09:32:4625.84time_gap:0 id_gap:64
09:51:2226.7time_gap:0 id_gap:12
seq: _34_32
09:35:1925.77time_gap:0 id_gap:13
11:01:2826.45time_gap:0 id_gap:46
11:03:4326.34time_gap:0 id_gap:32
11:06:2326.29time_gap:0 id_gap:76
11:07:3126.3time_gap:0 id_gap:31
11:15:2726.01time_gap:0 id_gap:40
11:15:3026.02time_gap:0 id_gap:50
11:17:0426.1time_gap:1 id_gap:12
11:17:3926.15time_gap:0 id_gap:34
11:17:4426.2time_gap:0 id_gap:61
11:17:4626.2time_gap:0 id_gap:76
seq: _13_11_11_14_23
09:31:4325.82time_gap:0 id_gap:102
10:09:5326.28time_gap:0 id_gap:261
seq: _68_64
10:58:3626.18time_gap:0 id_gap:61
10:58:4626.18time_gap:3 id_gap:87
11:06:1026.29time_gap:13
11:08:4126.26time_gap:0 id_gap:29
11:11:1326.2time_gap:0 id_gap:43
11:18:3826.2time_gap:1 id_gap:27
11:23:0426.4time_gap:0 id_gap:31
seq: _58_58_58
09:44:3826.3time_gap:4 id_gap:211
seq: _22_12_23_19
10:08:0726.4time_gap:0 id_gap:126
------卖出------

sell seq: _19_20_34
09:31:5825.9time_gap:0 id_gap:160
14:22:3325.91time_gap:0
sell seq: _14_14_41
09:33:0425.69time_gap:0
10:16:0825.85time_gap:0
sell seq: _21_24_34
09:40:1226.29time_gap:0
10:37:1025.85time_gap:0
sell seq: _13_15_12_12_26
09:52:0026.76time_gap:0 id_gap:479
14:46:2425.95time_gap:0
sell seq: _33_33_33
09:37:0125.72time_gap:1 id_gap:203
09:37:0125.72time_gap:1 id_gap:203

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _37_26_21_40
10:30:1113.09time_gap:0 id_gap:11
11:16:3913.37time_gap:0
seq: _31_81_20
10:41:3413.1time_gap:0 id_gap:32
13:26:0714.59time_gap:0 id_gap:132
seq: _31_31_31_31
09:57:5713.19time_gap:1 id_gap:185
seq: _24_48_56
09:44:0413.3time_gap:0
14:39:1014.48time_gap:0 id_gap:15
seq: _76_43
13:24:5314.35time_gap:0 id_gap:51
seq: _16_113_58
11:27:2713.32time_gap:0 id_gap:70
13:25:4314.58time_gap:1 id_gap:345
seq: _114_16
13:25:0414.38time_gap:0 id_gap:163
seq: _55_36_34
13:00:1013.51time_gap:0
14:44:3514.5time_gap:0 id_gap:113
seq: _119_16
13:01:1113.82time_gap:0
13:06:5414.35time_gap:0 id_gap:109
13:26:1314.58time_gap:0 id_gap:236
seq: _24_168
13:03:1514.04time_gap:0 id_gap:341
13:03:2114.05time_gap:0 id_gap:340
13:03:2714.04time_gap:0 id_gap:54
13:03:3914.07time_gap:0 id_gap:430
13:03:4514.08time_gap:0 id_gap:386
13:03:5114.08time_gap:0 id_gap:416
seq: _142_15_43
13:03:0614.12time_gap:0 id_gap:83
13:03:1514.08time_gap:0 id_gap:105
13:03:2514.04time_gap:0 id_gap:132
13:04:1614.15time_gap:0 id_gap:98
seq: _13_57_57
13:02:3714.0time_gap:0 id_gap:113
13:02:3714.0time_gap:0 id_gap:212
seq: _57_11_57
13:02:3714.0time_gap:0 id_gap:39
13:02:3714.0time_gap:0 id_gap:125
seq: _57_57_57
13:02:3714.0time_gap:0 id_gap:215
seq: _57_50_21
13:02:3914.0time_gap:1 id_gap:38
14:22:0514.43time_gap:0
seq: _14_188_102
13:17:0414.27time_gap:8
13:39:0114.42time_gap:1
seq: _81_81_81_81
seq: _54_54
13:06:1614.25time_gap:0 id_gap:120
13:10:1014.34time_gap:0 id_gap:17
13:47:3414.61time_gap:0 id_gap:317
seq: _71_30_209
13:05:2814.32time_gap:0 id_gap:156
13:05:3914.3time_gap:1 id_gap:467
seq: _77_77
13:05:3114.35time_gap:0 id_gap:135
13:27:1714.63time_gap:0 id_gap:84
14:50:0414.49time_gap:0 id_gap:10
seq: _11_32_135
13:07:1814.3time_gap:1 id_gap:138
13:07:2714.31time_gap:0 id_gap:235
13:07:3314.36time_gap:0 id_gap:401
13:07:3914.38time_gap:0 id_gap:486
13:07:5114.42time_gap:0 id_gap:407
13:08:0314.37time_gap:0 id_gap:450
seq: _16_32_29_11_34
13:28:4614.72time_gap:0 id_gap:20
14:18:3714.4time_gap:0
seq: _67_47
13:25:1414.42time_gap:0
seq: _112_122
14:54:0314.51time_gap:0 id_gap:36
seq: _67_77
13:05:3114.35time_gap:0 id_gap:19
seq: _97_22_21_11
13:20:2514.37time_gap:0 id_gap:271
13:26:4014.59time_gap:0
seq: _11_153
13:04:4914.24time_gap:0 id_gap:366
13:39:0114.41time_gap:0
13:39:0314.41time_gap:0 id_gap:28
seq: _342_342_342
13:06:1714.3time_gap:0 id_gap:361
seq: _102_22
13:46:2814.59time_gap:0
seq: _25_24_82
14:21:0414.42time_gap:0 id_gap:108
14:26:0814.43time_gap:0
seq: _103_103_103_103
13:48:4014.55time_gap:0
seq: _31_103
13:25:1014.39time_gap:1 id_gap:40
seq: _57_16_36
14:41:0314.47time_gap:0 id_gap:52
seq: _153_153
13:30:1614.8time_gap:0 id_gap:47
seq: _84_27
14:51:0414.47time_gap:0 id_gap:234
seq: _44_44_44
14:50:0414.49time_gap:0
seq: _74_44
14:07:4814.38time_gap:0 id_gap:246
seq: _36_36_36_36
13:29:2814.8time_gap:1 id_gap:467
seq: _102_102
13:30:2514.72time_gap:0 id_gap:71
------卖出------

sell seq: _11_115_11
10:37:0513.08time_gap:3 id_gap:164
13:25:4714.54time_gap:0 id_gap:287
sell seq: _118_84
10:36:0913.12time_gap:0 id_gap:19
13:04:4914.21time_gap:0 id_gap:67
14:01:4814.39time_gap:0 id_gap:65
sell seq: _84_37
09:46:0313.32time_gap:0
sell seq: _66_66
11:00:1013.26time_gap:0 id_gap:46
13:05:0014.27time_gap:0 id_gap:49
13:05:0214.27time_gap:0 id_gap:91
sell seq: _42_42_42
09:46:0313.32time_gap:0 id_gap:31
09:46:0313.32time_gap:0 id_gap:31
sell seq: _39_39_39
11:05:5213.4time_gap:1
11:05:5213.4time_gap:1
sell seq: _49_49_49
13:00:4513.66time_gap:0
13:00:4513.66time_gap:0
sell seq: _101_101_101
13:04:5014.24time_gap:0
13:04:5014.24time_gap:0
sell seq: _101_44
13:04:4914.24time_gap:1
13:08:0714.41time_gap:0 id_gap:10
14:45:2014.5time_gap:0
sell seq: _28_204_44
13:05:4914.31time_gap:0
13:27:5814.68time_gap:0
sell seq: _46_46_46_46_46
13:12:2814.35time_gap:1 id_gap:177
13:12:2814.35time_gap:1 id_gap:177
sell seq: _46_46_46_46
................................................................... (total: 36)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _16_17
09:34:5852.06time_gap:1 id_gap:499
09:35:1251.49time_gap:0
09:35:4251.37time_gap:0
09:52:3155.06time_gap:0
seq: _12_18_11
09:31:2451.49time_gap:0 id_gap:130
09:34:4551.99time_gap:0 id_gap:40
seq: _13_18
09:34:3251.88time_gap:1 id_gap:262
09:35:4551.4time_gap:0
09:42:0554.56time_gap:0 id_gap:73
09:44:1555.0time_gap:0
09:44:2555.29time_gap:0 id_gap:72
09:47:3156.49time_gap:0
11:14:4454.78time_gap:1 id_gap:439
seq: _26_16
09:32:4850.6time_gap:0
09:33:2151.0time_gap:1 id_gap:444
13:26:3456.49time_gap:0
seq: _29_19
09:33:2651.0time_gap:0
09:39:0253.9time_gap:0 id_gap:387
09:44:1155.02time_gap:0
13:24:3055.66time_gap:0
seq: _16_16_14
09:31:2751.39time_gap:0 id_gap:66
09:35:1251.49time_gap:6 id_gap:163
seq: _16_16
09:44:1155.02time_gap:0 id_gap:55
09:44:1155.02time_gap:0
10:07:2453.59time_gap:0
10:52:0254.47time_gap:0 id_gap:197
13:07:3954.7time_gap:1 id_gap:65
13:25:1455.99time_gap:0 id_gap:130
seq: _12_14_13
09:32:0751.19time_gap:0 id_gap:312
09:35:4551.4time_gap:0
09:42:2955.0time_gap:0
09:42:2955.0time_gap:0 id_gap:10
09:44:1555.0time_gap:0
seq: _24_12
09:32:2650.93time_gap:0 id_gap:137
09:42:0154.54time_gap:0
13:33:4655.96time_gap:1 id_gap:13
seq: _28_24
09:32:1750.84time_gap:0 id_gap:461
09:41:4054.69time_gap:0 id_gap:16
09:41:5454.52time_gap:0 id_gap:42
seq: _50_14_13
14:14:5455.31time_gap:1 id_gap:242
seq: _13_17_14
09:35:4251.35time_gap:0 id_gap:143
13:01:2554.88time_gap:0 id_gap:218
seq: _28_13
09:32:3050.7time_gap:0 id_gap:379
10:07:1853.52time_gap:0
10:57:5254.5time_gap:1 id_gap:391
seq: _19_19
09:33:1950.68time_gap:0 id_gap:38
09:37:3753.05time_gap:0 id_gap:64
09:46:4356.0time_gap:0
13:33:4855.96time_gap:0 id_gap:40
seq: _12_21
09:32:3350.67time_gap:0 id_gap:102
09:45:3055.95time_gap:0 id_gap:388
09:46:4156.0time_gap:0 id_gap:189
seq: _46_17
09:32:5150.67time_gap:0 id_gap:72
seq: _22_12
09:32:3650.6time_gap:0
09:37:3653.0time_gap:0 id_gap:126
10:01:3053.46time_gap:0 id_gap:34
10:15:5553.88time_gap:0 id_gap:462
11:02:4855.1time_gap:1 id_gap:84
13:24:5755.9time_gap:0
seq: _27_11
09:32:4250.6time_gap:0 id_gap:10
10:09:1853.7time_gap:1 id_gap:247
13:10:1454.99time_gap:0 id_gap:59
13:15:4655.5time_gap:0 id_gap:44
seq: _11_26
09:41:3654.73time_gap:0 id_gap:68
09:49:0156.02time_gap:0 id_gap:70
11:09:2255.41time_gap:0 id_gap:473
seq: _17_12
09:34:4451.95time_gap:0
10:05:1953.37time_gap:0 id_gap:480
10:52:1654.47time_gap:0 id_gap:326
13:21:3855.25time_gap:0
seq: _11_19
09:34:5352.03time_gap:0 id_gap:77
09:43:0155.38time_gap:0 id_gap:20
10:44:5054.01time_gap:0 id_gap:138
11:06:1955.17time_gap:0 id_gap:94
11:24:0054.54time_gap:0 id_gap:95
14:50:2955.25time_gap:1 id_gap:459
15:00:0055.6time_gap:0
seq: _19_14
09:37:4853.04time_gap:0 id_gap:40
09:38:1653.78time_gap:0 id_gap:187
09:46:4456.0time_gap:0
11:13:1854.98time_gap:0 id_gap:14
seq: _14_16
10:05:4253.4time_gap:0 id_gap:180
10:08:2253.5time_gap:0 id_gap:160
11:14:0754.8time_gap:0 id_gap:106
seq: _13_29
11:02:1355.0time_gap:0 id_gap:18
seq: _19_13
09:41:3954.69time_gap:1 id_gap:25
10:01:4553.54time_gap:0 id_gap:158
13:01:2254.74time_gap:1 id_gap:244
14:13:5055.25time_gap:147
14:15:5855.28time_gap:0 id_gap:140
seq: _22_14
09:39:5653.88time_gap:0 id_gap:491
09:44:1555.0time_gap:0 id_gap:47
09:46:4456.0time_gap:0
09:59:5153.62time_gap:1 id_gap:455
seq: _11_24
09:44:3955.55time_gap:0 id_gap:50
10:02:2653.68time_gap:1 id_gap:492
10:08:0353.7time_gap:0 id_gap:220
11:20:3655.0time_gap:0 id_gap:121
13:24:0455.55time_gap:0 id_gap:26
seq: _16_19
................................................................... (total: 205)
------卖出------

sell seq: _11_28
09:30:0052.2time_gap:0
09:32:1250.84time_gap:0 id_gap:463
09:39:1453.95time_gap:0 id_gap:27
sell seq: _29_15_13
09:31:1651.22time_gap:1 id_gap:66
09:37:0852.25time_gap:0 id_gap:47
sell seq: _12_29
10:10:0753.9time_gap:8 id_gap:309
sell seq: _19_20_13
09:35:0651.9time_gap:0 id_gap:54
10:52:0254.47time_gap:0 id_gap:148
sell seq: _27_11
09:33:0950.98time_gap:0 id_gap:19
09:35:0651.9time_gap:0 id_gap:11
09:37:0752.38time_gap:0 id_gap:131
09:40:0253.92time_gap:0
10:15:0553.78time_gap:3 id_gap:50
sell seq: _17_24
09:35:1151.9time_gap:0 id_gap:42
09:56:1254.64time_gap:1 id_gap:51
10:04:0154.27time_gap:0 id_gap:360
sell seq: _18_12
09:34:3351.88time_gap:0 id_gap:44
09:40:3454.5time_gap:0 id_gap:11
09:47:4056.27time_gap:0 id_gap:285
09:51:4655.46time_gap:0 id_gap:161
09:58:3654.26time_gap:0 id_gap:10
10:11:5453.87time_gap:0 id_gap:332
sell seq: _31_11
................................................................... (total: 287)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _19_23
09:30:1637.7time_gap:0 id_gap:157
09:31:0438.68time_gap:0 id_gap:46
10:19:2439.43time_gap:0
seq: _28_14
09:30:0637.62time_gap:1
09:50:4539.51time_gap:0 id_gap:40
09:51:2639.08time_gap:0
09:56:5839.2time_gap:0 id_gap:179
11:25:3640.08time_gap:0
13:01:1740.22time_gap:0
seq: _27_27_27
09:30:2137.8time_gap:0 id_gap:92
seq: _27_13
09:30:2137.8time_gap:0 id_gap:377
09:37:0540.0time_gap:0 id_gap:250
09:40:0939.85time_gap:0 id_gap:136
10:19:0639.38time_gap:0
13:02:1140.26time_gap:0
seq: _32_13
09:30:2737.9time_gap:0 id_gap:67
13:01:1740.22time_gap:0
14:49:2840.94time_gap:0 id_gap:428
seq: _13_14_12_12
09:30:3337.97time_gap:0 id_gap:400
09:35:3739.58time_gap:0 id_gap:84
seq: _23_26
09:48:5839.56time_gap:0
seq: _21_21
09:30:4338.08time_gap:0 id_gap:11
09:31:4538.55time_gap:0 id_gap:28
09:32:4638.69time_gap:0
09:46:4139.74time_gap:0
seq: _26_14
09:30:5638.39time_gap:0
09:38:0640.38time_gap:0
09:40:1239.91time_gap:0
09:45:4539.95time_gap:0
09:46:4539.76time_gap:9
11:25:3640.08time_gap:0 id_gap:11
seq: _24_16
09:31:1038.48time_gap:0 id_gap:10
09:31:1038.48time_gap:0 id_gap:452
09:41:1439.78time_gap:0
11:24:0140.01time_gap:0
seq: _24_26
09:37:0439.96time_gap:0 id_gap:90
seq: _38_21
09:39:3639.8time_gap:0 id_gap:154
seq: _12_16_16
09:31:0438.6time_gap:0 id_gap:253
09:35:3639.48time_gap:1 id_gap:21
seq: _16_23
09:44:3639.71time_gap:1 id_gap:486
09:46:5039.81time_gap:0
09:49:5439.4time_gap:0
11:27:1540.1time_gap:0 id_gap:67
seq: _20_19_12
09:31:0338.69time_gap:0 id_gap:66
09:49:1239.54time_gap:1 id_gap:206
seq: _19_21
09:31:0438.68time_gap:0
09:34:0539.31time_gap:0 id_gap:12
09:44:4139.76time_gap:0
10:40:1138.84time_gap:1 id_gap:487
13:01:1740.21time_gap:0
seq: _16_20_11
09:32:5738.74time_gap:0 id_gap:11
13:10:2340.38time_gap:0 id_gap:273
seq: _13_13_13_13
09:32:5738.76time_gap:0 id_gap:10
09:35:0839.5time_gap:0 id_gap:463
09:35:0839.44time_gap:1
seq: _13_17_13
09:35:0839.5time_gap:0 id_gap:162
10:39:3038.82time_gap:0 id_gap:21
seq: _13_16_16
09:37:0439.99time_gap:0
seq: _21_11_11
09:34:2639.52time_gap:0 id_gap:407
10:39:3338.82time_gap:1 id_gap:26
seq: _16_16_16_16
10:39:5738.83time_gap:0 id_gap:335
seq: _13_11_14_11_13
09:33:3239.08time_gap:1 id_gap:112
09:33:3339.08time_gap:0 id_gap:324
seq: _11_13_12_13
09:34:0439.27time_gap:0 id_gap:108
09:37:3240.27time_gap:1 id_gap:416
seq: _41_13
09:47:0039.83time_gap:0 id_gap:80
09:50:1839.39time_gap:36
11:03:0939.12time_gap:1 id_gap:385
seq: _13_44
09:38:0740.34time_gap:0
09:42:0039.71time_gap:0 id_gap:432
09:45:0040.02time_gap:0 id_gap:370
09:50:1239.33time_gap:0
seq: _38_13
10:11:1339.24time_gap:0
11:24:2840.1time_gap:0
14:43:3341.0time_gap:0 id_gap:323
seq: _13_33
09:35:3739.58time_gap:0 id_gap:51
13:27:4640.15time_gap:0
14:43:0340.94time_gap:0 id_gap:262
seq: _11_27_17
10:01:2939.25time_gap:0 id_gap:301
13:04:0040.52time_gap:0 id_gap:141
seq: _24_19
09:50:1839.39time_gap:0
09:52:1039.25time_gap:0
14:32:1840.29time_gap:0 id_gap:102
seq: _11_34
09:39:0440.0time_gap:0 id_gap:244
09:47:4339.74time_gap:0
10:08:2739.25time_gap:6 id_gap:35
seq: _11_36
10:04:0339.3time_gap:0 id_gap:93
11:29:0040.02time_gap:0 id_gap:268
14:39:5340.56time_gap:0 id_gap:67
seq: _13_14_16
09:35:3639.47time_gap:0 id_gap:15
10:17:3339.26time_gap:0
seq: _24_12_12
09:34:1339.27time_gap:0 id_gap:54
09:36:2939.81time_gap:0 id_gap:120
13:00:0240.01time_gap:0 id_gap:149
seq: _21_18
................................................................... (total: 268)
------卖出------

sell seq: _12_11_19
09:30:2137.8time_gap:0
09:47:4239.72time_gap:1 id_gap:228
11:03:1439.09time_gap:0 id_gap:407
sell seq: _12_16_30
09:31:0438.6time_gap:0 id_gap:331
14:45:1241.18time_gap:0
sell seq: _23_19
09:31:1938.44time_gap:3 id_gap:164
13:19:0339.99time_gap:0 id_gap:17
14:22:3440.19time_gap:0
sell seq: _26_14
09:54:5139.25time_gap:0
10:58:0138.68time_gap:0 id_gap:27
11:06:0238.65time_gap:0 id_gap:31
13:18:0540.01time_gap:0 id_gap:136
14:45:1241.19time_gap:0
14:45:5441.02time_gap:0 id_gap:479
sell seq: _21_31
09:31:0538.54time_gap:0 id_gap:227
09:39:0440.0time_gap:0 id_gap:199
11:24:5140.2time_gap:0
sell seq: _12_11_46
09:50:0039.39time_gap:0 id_gap:67
10:41:5138.99time_gap:0 id_gap:12
sell seq: _41_28
10:37:0139.05time_gap:0 id_gap:68
13:16:1040.08time_gap:0 id_gap:32
14:40:3140.49time_gap:1 id_gap:303
sell seq: _24_18
................................................................... (total: 132)

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _381_381_381
09:30:023.2time_gap:0 id_gap:11
seq: _203_203_203
09:30:003.22time_gap:0 id_gap:27
seq: _499_499
09:30:143.25time_gap:0 id_gap:95
09:41:373.42time_gap:0 id_gap:415
09:46:443.4time_gap:0 id_gap:295
09:46:503.41time_gap:1 id_gap:405
09:47:433.4time_gap:0 id_gap:26
10:06:133.4time_gap:0 id_gap:337
10:06:133.4time_gap:0 id_gap:141
10:06:133.4time_gap:0 id_gap:242
10:06:133.4time_gap:0 id_gap:170
10:06:133.41time_gap:0 id_gap:246
10:06:143.41time_gap:0 id_gap:135
seq: _499_31
09:30:243.28time_gap:1 id_gap:127
09:38:043.45time_gap:0 id_gap:40
09:41:373.42time_gap:0 id_gap:197
seq: _499_499_499
seq: _375_82_42
09:46:473.4time_gap:0 id_gap:17
09:49:333.4time_gap:0 id_gap:12
seq: _44_499
09:37:593.43time_gap:0 id_gap:311
09:41:523.43time_gap:0
10:05:233.4time_gap:0 id_gap:223
seq: _158_158_158
09:43:553.39time_gap:0 id_gap:407
seq: _159_159_159
09:43:553.39time_gap:0 id_gap:338
seq: _163_188_42_106
09:34:573.42time_gap:0
09:40:103.43time_gap:0
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _33_15_122
10:33:4518.92time_gap:0 id_gap:84
10:35:1218.87time_gap:0 id_gap:59
10:37:5218.82time_gap:0 id_gap:101
10:38:0818.78time_gap:0 id_gap:68
10:41:1618.91time_gap:0 id_gap:58
10:52:2118.98time_gap:0 id_gap:100
seq: _61_17_14
10:36:0918.88time_gap:0 id_gap:102
10:45:3918.93time_gap:0 id_gap:173
10:47:0318.95time_gap:0 id_gap:106
10:48:1118.94time_gap:1 id_gap:99
10:50:5218.94time_gap:0 id_gap:200
seq: _29_122_33_15
10:34:0418.92time_gap:0 id_gap:128
10:39:4118.85time_gap:0 id_gap:73
10:49:4218.94time_gap:0 id_gap:58
seq: _122_29
10:43:1818.92time_gap:22
seq: _91_26_22
11:05:0719.43time_gap:14 id_gap:71
11:14:3619.5time_gap:0 id_gap:41
------卖出------

sell seq: _56_56
09:40:5419.05time_gap:0 id_gap:165
09:40:5619.05time_gap:3 id_gap:21
13:00:1819.29time_gap:0 id_gap:85
sell seq: _32_32_32_32_32
10:55:0619.18time_gap:0 id_gap:237
10:55:0619.18time_gap:0 id_gap:237
sell seq: _26_26_26
11:08:2919.5time_gap:1 id_gap:13
11:08:2919.5time_gap:1 id_gap:13
sell seq: _44_44_44
14:11:5719.22time_gap:0 id_gap:22
14:11:5719.22time_gap:0 id_gap:22

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499_499_499
09:49:353.53time_gap:0 id_gap:232
09:49:353.53time_gap:0 id_gap:262
10:08:513.5time_gap:0 id_gap:229
10:08:513.5time_gap:0 id_gap:170
10:09:103.52time_gap:1 id_gap:333
seq: _499_499_499
10:08:513.5time_gap:0 id_gap:131
seq: _51_499
10:08:513.5time_gap:0 id_gap:304
10:08:513.5time_gap:0 id_gap:24
10:11:073.52time_gap:6 id_gap:49
seq: _229_229_229_229_229
09:35:573.52time_gap:0 id_gap:26
seq: _203_203_203
10:09:273.52time_gap:0
------卖出------

sell seq: _499_29
09:40:123.5time_gap:0 id_gap:64
09:40:263.5time_gap:0
09:40:273.49time_gap:0 id_gap:189
sell seq: _499_499_499
09:40:113.5time_gap:0 id_gap:407
09:40:113.5time_gap:0 id_gap:407
13:08:483.51time_gap:0 id_gap:88
13:15:553.56time_gap:0 id_gap:61
13:17:193.55time_gap:0 id_gap:50
13:17:203.55time_gap:0 id_gap:68
13:33:553.54time_gap:1 id_gap:134
13:33:563.54time_gap:0 id_gap:139
13:40:473.52time_gap:0 id_gap:441
13:40:473.52time_gap:0 id_gap:78
13:47:593.52time_gap:0 id_gap:167
13:47:593.52time_gap:0 id_gap:52
14:16:443.51time_gap:0 id_gap:57
14:24:123.51time_gap:0 id_gap:463
14:36:023.52time_gap:0 id_gap:73
14:36:023.52time_gap:0 id_gap:73
sell seq: _499_499
................................................................... (total: 79)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _499_499_499_499_499
10:03:128.3time_gap:0 id_gap:286
seq: _17_499
10:03:128.3time_gap:0 id_gap:87
13:01:248.5time_gap:0 id_gap:45
13:26:078.6time_gap:0 id_gap:47
seq: _167_167_167
11:07:058.4time_gap:0 id_gap:57
11:20:088.43time_gap:0 id_gap:33
13:14:078.55time_gap:0 id_gap:37
13:14:078.55time_gap:0
13:52:118.58time_gap:0 id_gap:30
13:52:138.58time_gap:0 id_gap:32
seq: _191_148
10:53:178.32time_gap:0 id_gap:91
10:53:278.31time_gap:1 id_gap:35
10:53:378.32time_gap:4 id_gap:55
seq: _499_499_499
13:01:238.49time_gap:0 id_gap:111
13:01:238.5time_gap:0 id_gap:219
seq: _499_499
13:01:238.49time_gap:0 id_gap:153
13:01:238.5time_gap:0 id_gap:167
13:01:238.5time_gap:0 id_gap:95
13:31:228.59time_gap:0 id_gap:397
seq: _125_125_125_125_125
13:11:108.6time_gap:0 id_gap:48
13:11:138.6time_gap:0 id_gap:35
seq: _63_63_63_63_63
13:10:538.58time_gap:0 id_gap:51
13:12:268.6time_gap:0 id_gap:21
13:12:298.6time_gap:0 id_gap:40
seq: _125_125_125_125
seq: _63_63_63_63
13:12:338.6time_gap:1
seq: _165_46_40
13:11:218.59time_gap:0 id_gap:409
13:12:238.6time_gap:0 id_gap:49
seq: _143_143
13:13:468.58time_gap:0 id_gap:79
13:13:468.58time_gap:0
13:19:358.6time_gap:0 id_gap:216
seq: _34_69_74
13:50:198.55time_gap:0 id_gap:14
14:25:368.56time_gap:0 id_gap:18
seq: _143_143_143
seq: _155_155_155
13:35:088.58time_gap:0 id_gap:22
seq: _166_166_166
13:52:168.58time_gap:0
seq: _71_71_71_71_71
13:20:058.56time_gap:0 id_gap:61
seq: _71_71_71_71
seq: _499_81
13:31:228.57time_gap:0 id_gap:80
seq: _58_58_58_58
13:15:048.61time_gap:1 id_gap:417
------卖出------

sell seq: _119_119
09:33:498.06time_gap:0
10:04:138.32time_gap:0
10:04:158.32time_gap:0
sell seq: _67_67_67
10:35:198.17time_gap:0 id_gap:449
10:35:198.17time_gap:0 id_gap:449
sell seq: _62_62_62
10:02:138.28time_gap:0
10:02:138.28time_gap:0
sell seq: _58_58_58_58_58
13:12:558.61time_gap:1
13:12:558.61time_gap:1

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _13_23_20
09:34:2631.17time_gap:0 id_gap:205
14:27:2130.75time_gap:0
seq: _21_33
09:40:4531.36time_gap:0
13:26:3031.05time_gap:1 id_gap:485
14:45:5730.8time_gap:0 id_gap:36
seq: _53_11
13:38:4531.12time_gap:0 id_gap:424
13:40:4531.02time_gap:0 id_gap:106
13:44:2530.85time_gap:0 id_gap:128
seq: _12_54
13:36:2531.21time_gap:0 id_gap:91
13:37:2531.18time_gap:0 id_gap:417
13:45:2530.9time_gap:0 id_gap:65
seq: _81_19
10:34:4731.51time_gap:0 id_gap:284
10:57:1031.23time_gap:0 id_gap:111
11:01:1831.26time_gap:0 id_gap:159
11:07:5431.21time_gap:0 id_gap:125
11:10:0631.27time_gap:10 id_gap:178
13:27:1831.1time_gap:0 id_gap:155
seq: _12_52
13:32:0731.19time_gap:124
13:32:2531.21time_gap:0 id_gap:304
13:33:2531.3time_gap:0 id_gap:243
13:34:2531.18time_gap:0 id_gap:120
13:35:3231.19time_gap:20 id_gap:288
13:44:4530.86time_gap:0 id_gap:129
seq: _17_17_17_17
09:35:4130.99time_gap:3 id_gap:11
09:35:4530.99time_gap:0 id_gap:10
seq: _48_12
13:30:0431.14time_gap:20 id_gap:188
13:33:4531.21time_gap:0 id_gap:138
13:43:0930.89time_gap:0 id_gap:208
seq: _14_14_14_14_14
09:31:1331.2time_gap:0 id_gap:264
seq: _56_56_56_56_56
09:37:3431.3time_gap:0 id_gap:87
09:42:3631.2time_gap:0 id_gap:26
09:44:3231.4time_gap:5 id_gap:47
09:45:0131.45time_gap:0 id_gap:108
seq: _14_14_14_14
seq: _56_56_56_23
09:42:3631.2time_gap:0 id_gap:132
09:45:0131.45time_gap:9
seq: _25_12_14
09:48:4531.47time_gap:0
10:59:1131.2time_gap:0 id_gap:28
seq: _71_71_71_71_71
09:31:5031.1time_gap:5 id_gap:59
seq: _71_71_71_71
09:46:2931.4time_gap:0
seq: _23_18_14
10:56:1531.18time_gap:32 id_gap:275
11:17:4531.1time_gap:0 id_gap:164
seq: _103_103_103
10:57:0531.11time_gap:0 id_gap:10
seq: _14_15_29
09:59:1631.97time_gap:0 id_gap:10
10:59:1931.11time_gap:0 id_gap:13
seq: _24_29
09:59:2131.99time_gap:1 id_gap:247
10:08:1831.97time_gap:0 id_gap:199
10:59:1231.11time_gap:0
seq: _18_82
09:38:0131.3time_gap:0
10:27:5631.45time_gap:0 id_gap:11
10:28:3831.47time_gap:211 id_gap:117
10:28:5731.5time_gap:0 id_gap:182
10:33:4931.46time_gap:0 id_gap:132
11:08:5331.17time_gap:1 id_gap:137
seq: _31_18
09:37:5931.32time_gap:1
10:11:0131.92time_gap:0
11:15:0031.17time_gap:0 id_gap:312
seq: _56_56_55_56
09:46:1831.42time_gap:0 id_gap:12
09:46:1831.42time_gap:0 id_gap:69
seq: _56_56
09:37:3431.3time_gap:0
09:37:3431.3time_gap:0
09:44:3731.4time_gap:0
seq: _89_89_89_89_89
09:39:3931.3time_gap:23
seq: _18_11_24
09:44:0931.31time_gap:0
10:04:0631.95time_gap:0 id_gap:192
seq: _68_18
09:48:4831.45time_gap:0 id_gap:10
seq: _33_33_33_33_33
09:38:4131.33time_gap:0 id_gap:88
09:41:0331.35time_gap:0
seq: _56_21
09:55:2631.7time_gap:0 id_gap:26
seq: _67_67_67_67
09:39:1231.35time_gap:0
seq: _67_67_67
09:39:1031.35time_gap:0
seq: _63_63_63_63_63
09:43:4431.4time_gap:0 id_gap:22
09:45:4331.4time_gap:5
seq: _63_63_63_63
------卖出------

sell seq: _23_49
13:08:1230.99time_gap:0 id_gap:175
13:46:3030.88time_gap:1 id_gap:152
14:00:4130.7time_gap:0 id_gap:350
sell seq: _37_14
10:08:2431.91time_gap:0 id_gap:266
sell seq: _18_36
13:52:1330.86time_gap:0 id_gap:59
14:30:0630.8time_gap:0 id_gap:120
14:30:4330.8time_gap:0 id_gap:36
sell seq: _16_126
13:42:3630.97time_gap:0 id_gap:208
sell seq: _26_56
13:43:4830.88time_gap:0 id_gap:59
14:09:1930.62time_gap:0 id_gap:61
14:52:4230.8time_gap:0 id_gap:67
sell seq: _33_38_44_52
10:59:1231.11time_gap:0 id_gap:392
14:21:3730.8time_gap:0 id_gap:184
sell seq: _16_16_36_32
14:27:5630.8time_gap:0 id_gap:64
14:44:1130.8time_gap:1 id_gap:133
sell seq: _12_21_11_14
14:29:1130.8time_gap:0 id_gap:123
14:29:4230.8time_gap:7 id_gap:116
sell seq: _42_20_16
09:44:0931.31time_gap:0 id_gap:192
14:27:1630.8time_gap:0 id_gap:17
sell seq: _32_26_21
13:00:0231.21time_gap:1
sell seq: _36_14_14
10:12:0931.91time_gap:0 id_gap:107
14:28:4330.8time_gap:11 id_gap:424
sell seq: _14_20_22
14:28:5630.8time_gap:0 id_gap:51
14:43:5430.8time_gap:0 id_gap:82
sell seq: _21_19_11
................................................................... (total: 123)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _15_12_13
09:35:0439.5time_gap:1
10:09:1440.51time_gap:0 id_gap:233
13:32:4242.0time_gap:1 id_gap:179
seq: _14_13_14
09:39:0939.7time_gap:0 id_gap:49
13:37:5141.8time_gap:0 id_gap:147
seq: _22_12_11
09:47:4540.0time_gap:0
10:28:0540.31time_gap:0 id_gap:351
seq: _32_32
10:10:0040.5time_gap:0 id_gap:95
seq: _14_13_11
09:45:0440.22time_gap:0 id_gap:107
10:35:1540.88time_gap:0 id_gap:150
11:02:2141.0time_gap:0 id_gap:247
seq: _27_31_23
09:59:2940.3time_gap:6 id_gap:27
10:27:4940.3time_gap:0
seq: _13_12_12
10:11:4140.61time_gap:0 id_gap:165
10:38:3540.61time_gap:0
10:38:4840.95time_gap:0
seq: _12_13_13
10:34:4540.86time_gap:0 id_gap:439
10:36:4840.97time_gap:0 id_gap:23
10:38:3940.79time_gap:0 id_gap:201
10:41:1140.84time_gap:1 id_gap:263
13:25:3640.98time_gap:0 id_gap:133
13:31:3941.55time_gap:0 id_gap:11
seq: _13_13_13
seq: _13_12_14_12
10:36:5540.99time_gap:0 id_gap:145
10:41:2740.97time_gap:0 id_gap:21
13:37:5141.8time_gap:6 id_gap:375
seq: _12_11_14
11:27:0041.1time_gap:0 id_gap:93
13:22:0041.0time_gap:1 id_gap:206
seq: _12_14_14
13:22:0241.0time_gap:0 id_gap:62
13:22:0341.0time_gap:0 id_gap:100
seq: _14_13_13
11:12:1841.05time_gap:0 id_gap:93
seq: _14_14_14_14_14
------卖出------

sell seq: _12_16_27
13:47:0741.86time_gap:0 id_gap:335
sell seq: _13_13_13_13_13
09:41:3440.35time_gap:0
09:41:3440.35time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _33_22
09:45:5430.26time_gap:0 id_gap:191
10:16:1330.45time_gap:0 id_gap:165
13:18:4830.2time_gap:0 id_gap:313
seq: _28_28
09:33:2529.19time_gap:0
09:33:2629.19time_gap:0 id_gap:99
10:21:0930.2time_gap:0 id_gap:228
10:21:0930.2time_gap:0
14:48:5930.01time_gap:0
seq: _14_22_20
09:35:0029.12time_gap:0 id_gap:415
14:48:4830.0time_gap:0
seq: _21_37
09:31:4429.4time_gap:0 id_gap:133
09:44:2830.0time_gap:0
11:12:3130.74time_gap:3 id_gap:24
13:21:5930.1time_gap:0 id_gap:147
seq: _22_34
09:45:1230.18time_gap:0 id_gap:136
13:42:0630.0time_gap:0
13:59:0029.26time_gap:0 id_gap:124
seq: _38_13
10:10:4630.92time_gap:0 id_gap:300
seq: _31_23
09:45:4930.3time_gap:0 id_gap:84
11:04:3131.15time_gap:0 id_gap:146
13:56:0829.15time_gap:0 id_gap:66
seq: _32_32_32
09:30:0030.42time_gap:0
seq: _31_42
09:32:3729.88time_gap:0 id_gap:310
09:48:3429.85time_gap:150
10:33:5531.11time_gap:0 id_gap:123
10:41:5231.0time_gap:0 id_gap:388
seq: _41_41_41
10:15:3530.57time_gap:0
seq: _41_270_41
10:15:1130.55time_gap:1
seq: _16_27_108_16_16
10:13:1930.6time_gap:0 id_gap:297
10:16:5430.51time_gap:0 id_gap:215
10:18:2630.71time_gap:1 id_gap:270
10:18:5630.68time_gap:0 id_gap:227
seq: _108_16_16_16
10:13:5630.73time_gap:0 id_gap:196
seq: _27_27_27_27
14:48:5930.01time_gap:4
seq: _16_27_16
10:19:1730.62time_gap:0
seq: _32_33
11:12:0630.79time_gap:0 id_gap:60
seq: _31_28
10:22:3829.99time_gap:1 id_gap:241
10:44:0231.0time_gap:0 id_gap:54
11:27:1330.58time_gap:0 id_gap:275
seq: _33_33
09:31:1128.9time_gap:0 id_gap:52
09:32:3629.59time_gap:0 id_gap:287
11:29:2830.78time_gap:9 id_gap:214
seq: _41_17
09:35:4928.72time_gap:1 id_gap:475
11:12:1730.76time_gap:5 id_gap:57
11:13:0230.86time_gap:3 id_gap:11
seq: _42_13
09:33:2629.19time_gap:0 id_gap:35
09:50:0629.99time_gap:36
14:14:2029.68time_gap:0 id_gap:470
14:48:2229.91time_gap:0 id_gap:22
seq: _38_22
11:12:4430.82time_gap:3 id_gap:124
seq: _34_29
09:32:4229.59time_gap:0
seq: _23_23_23
09:31:3729.12time_gap:0
seq: _13_58
14:05:2329.29time_gap:1 id_gap:312
seq: _32_29
09:31:1228.7time_gap:0 id_gap:239
09:38:3928.26time_gap:1
09:38:4028.26time_gap:0 id_gap:33
09:38:4228.3time_gap:0 id_gap:125
13:56:2829.1time_gap:0 id_gap:15
seq: _44_28
09:35:3428.52time_gap:0
09:36:3329.09time_gap:0
09:36:5828.9time_gap:0 id_gap:14
seq: _33_33_33
seq: _53_53_53_53_53
09:35:2528.51time_gap:1 id_gap:70
seq: _53_53_53_53
09:35:2628.51time_gap:0 id_gap:134
seq: _53_41
09:43:3829.54time_gap:0 id_gap:364
seq: _14_20_19
09:31:1728.7time_gap:0 id_gap:199
10:57:4630.88time_gap:0 id_gap:189
seq: _18_18_18
09:30:4028.16time_gap:0 id_gap:11
09:30:5427.93time_gap:0
seq: _22_22_22
09:31:0428.14time_gap:0 id_gap:62
seq: _18_18_18_18_18
seq: _13_13_13_13
09:32:1629.31time_gap:0 id_gap:380
seq: _18_19_17_19_16
14:05:1829.27time_gap:0
14:05:1829.27time_gap:0 id_gap:12
seq: _24_24_24
10:18:0930.85time_gap:1 id_gap:116
seq: _38_14
09:44:1929.68time_gap:0 id_gap:204
seq: _16_16_16_16
------卖出------

sell seq: _20_43_24
10:10:0631.1time_gap:0 id_gap:167
13:33:5230.3time_gap:0
sell seq: _24_31
09:32:5129.87time_gap:0
sell seq: _26_23_19
09:48:0530.19time_gap:0 id_gap:141
14:01:5129.56time_gap:0 id_gap:409
sell seq: _18_12_32
13:08:3630.19time_gap:0 id_gap:115
13:39:4630.26time_gap:0 id_gap:75
sell seq: _43_43
09:48:0730.19time_gap:0 id_gap:17
09:50:0929.95time_gap:0 id_gap:108
09:56:0029.87time_gap:0 id_gap:41
09:56:0229.87time_gap:1
sell seq: _39_12
09:32:4129.57time_gap:0 id_gap:61
09:46:0730.18time_gap:0 id_gap:253
09:57:1730.19time_gap:0
sell seq: _38_31
09:36:0528.88time_gap:0
09:43:4529.4time_gap:0
13:14:5730.19time_gap:0
sell seq: _20_12_19
14:26:0330.17time_gap:0
14:45:1830.0time_gap:0 id_gap:228
sell seq: _21_31
09:46:2930.0time_gap:0 id_gap:167
10:11:3631.09time_gap:0 id_gap:17
13:06:2430.37time_gap:0 id_gap:64
13:15:3729.62time_gap:0 id_gap:14
sell seq: _26_29
09:32:5129.87time_gap:0
sell seq: _17_17_17_17_17
................................................................... (total: 196)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _21_29
09:30:4931.18time_gap:0
11:23:0532.07time_gap:0 id_gap:285
14:52:0534.32time_gap:0
seq: _43_23
09:33:2931.11time_gap:0
09:36:4131.26time_gap:0 id_gap:220
14:45:0034.6time_gap:0
seq: _20_34_42
09:34:1331.2time_gap:0 id_gap:308
14:13:0433.0time_gap:0 id_gap:135
seq: _13_14_23
09:31:1631.26time_gap:0
09:50:0631.74time_gap:0 id_gap:20
seq: _17_21_16
09:31:5031.34time_gap:0
09:35:0331.26time_gap:0 id_gap:429
seq: _24_33
09:31:2231.26time_gap:0
10:33:0831.62time_gap:0 id_gap:327
13:56:5832.0time_gap:0 id_gap:227
seq: _28_36
09:31:3431.26time_gap:0 id_gap:17
10:27:3431.7time_gap:0
14:42:0034.83time_gap:0
seq: _38_28
11:23:0432.07time_gap:1 id_gap:420
seq: _37_14
09:34:4631.26time_gap:0 id_gap:40
11:24:0332.11time_gap:5 id_gap:112
14:13:0433.1time_gap:0 id_gap:18
15:00:0034.43time_gap:0
seq: _12_38
09:31:3431.3time_gap:0 id_gap:99
09:36:3431.3time_gap:1 id_gap:348
11:23:0732.08time_gap:0 id_gap:109
13:09:4931.85time_gap:0 id_gap:159
13:12:0231.93time_gap:0 id_gap:165
seq: _16_16_16_12_16
09:32:5031.12time_gap:1 id_gap:214
09:32:5031.14time_gap:0 id_gap:45
seq: _19_20_11
09:32:4931.13time_gap:0 id_gap:160
14:12:3332.98time_gap:1 id_gap:218
seq: _42_12
09:30:2931.16time_gap:0
09:31:4631.33time_gap:0
14:52:0034.28time_gap:0
seq: _16_16_16_16_16
seq: _27_27_27
09:33:1931.08time_gap:0
seq: _12_44
09:31:3731.32time_gap:0 id_gap:126
09:31:4031.34time_gap:0 id_gap:30
09:50:0431.75time_gap:0 id_gap:357
14:13:0532.99time_gap:0 id_gap:81
seq: _19_14_22
09:31:4031.34time_gap:0
09:50:0631.74time_gap:0
seq: _24_11_17
09:31:4031.34time_gap:4 id_gap:190
11:22:0332.03time_gap:0 id_gap:310
seq: _14_21_15
09:32:1331.36time_gap:0
09:41:3131.46time_gap:0
seq: _21_15_13
11:23:5632.1time_gap:1 id_gap:323
seq: _16_12_21
09:32:1331.36time_gap:0
14:12:4533.08time_gap:1 id_gap:338
seq: _46_34
09:32:1131.38time_gap:0 id_gap:220
11:12:1531.93time_gap:0 id_gap:42
11:13:0531.98time_gap:0 id_gap:52
seq: _12_13_13_13_12
09:37:4431.39time_gap:0 id_gap:79
09:52:5132.01time_gap:1 id_gap:124
seq: _11_14_13_12_14
09:37:4431.39time_gap:0 id_gap:140
13:10:0731.85time_gap:0 id_gap:11
seq: _42_26
09:38:3631.5time_gap:0 id_gap:38
11:16:3132.03time_gap:0
14:41:5534.83time_gap:0
seq: _21_21_12
09:41:3131.46time_gap:0 id_gap:12
10:22:1631.65time_gap:0 id_gap:29
seq: _13_21_18
09:41:3131.46time_gap:8 id_gap:445
14:11:0032.33time_gap:0 id_gap:293
seq: _36_12
10:38:0631.49time_gap:13 id_gap:87
10:51:3931.92time_gap:1 id_gap:454
14:12:3833.0time_gap:0
seq: _17_21_14
09:42:0131.51time_gap:0 id_gap:394
14:15:5332.9time_gap:13 id_gap:492
seq: _54_14
09:56:3132.04time_gap:0 id_gap:87
10:38:1931.51time_gap:0 id_gap:215
14:13:0732.99time_gap:0 id_gap:141
seq: _12_14_14_13
10:07:4431.99time_gap:0
10:39:0531.54time_gap:1 id_gap:32
seq: _46_14
10:30:0931.64time_gap:0 id_gap:267
10:40:2731.56time_gap:0 id_gap:237
13:04:1931.99time_gap:0 id_gap:489
seq: _11_38
09:49:0431.57time_gap:0 id_gap:289
10:11:3732.06time_gap:1 id_gap:68
11:27:3832.1time_gap:1 id_gap:456
13:53:5232.0time_gap:0 id_gap:398
seq: _18_18_11_13
10:39:5331.58time_gap:1 id_gap:18
14:12:3633.0time_gap:0 id_gap:97
seq: _12_12_12_12_12
10:41:0931.61time_gap:0 id_gap:15
seq: _12_12_12_12
seq: _17_18_22
09:39:1631.63time_gap:0 id_gap:329
14:04:5732.34time_gap:0 id_gap:386
seq: _33_17
09:40:5831.63time_gap:0 id_gap:188
13:35:3031.8time_gap:0 id_gap:77
14:04:0232.3time_gap:0 id_gap:142
seq: _26_36
10:24:2831.63time_gap:0
14:15:3532.91time_gap:0 id_gap:360
14:37:2433.01time_gap:0 id_gap:107
seq: _12_47
10:49:3431.86time_gap:0 id_gap:316
seq: _20_17_20_12
10:22:1631.65time_gap:0
10:22:1631.65time_gap:0
seq: _20_20_11_21
14:12:3432.99time_gap:0 id_gap:447
seq: _21_20_13
10:22:1631.65time_gap:0 id_gap:15
14:09:5932.3time_gap:0
seq: _13_20_17
10:04:0732.12time_gap:0
seq: _39_13
................................................................... (total: 203)
------卖出------

sell seq: _24_11_26
09:34:1731.2time_gap:0
14:13:0533.09time_gap:0
sell seq: _46_11
09:34:2631.2time_gap:1 id_gap:351
09:53:1131.99time_gap:0 id_gap:32
13:45:3331.94time_gap:0 id_gap:18
14:56:0134.4time_gap:0 id_gap:27
sell seq: _28_24
09:31:3631.31time_gap:0
09:35:0431.24time_gap:0 id_gap:196
10:32:0731.65time_gap:1 id_gap:287
sell seq: _25_12_15_18
09:32:2531.25time_gap:0 id_gap:423
14:15:0332.77time_gap:0 id_gap:231
sell seq: _21_24_17
09:35:0331.26time_gap:0 id_gap:115
09:41:0731.61time_gap:0
sell seq: _17_33
09:35:0431.26time_gap:0 id_gap:317
09:41:0731.61time_gap:0 id_gap:328
14:24:5132.62time_gap:0
sell seq: _33_19
09:51:3331.85time_gap:0 id_gap:222
10:20:4231.72time_gap:1 id_gap:346
14:31:5332.93time_gap:0 id_gap:340
sell seq: _56_32_29
09:35:1431.12time_gap:1 id_gap:12
09:51:3531.85time_gap:0 id_gap:30
sell seq: _16_14_13_13
09:33:0731.13time_gap:1
09:46:1131.66time_gap:1 id_gap:45
sell seq: _12_20_21
................................................................... (total: 222)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _23_23_23
09:31:3222.0time_gap:0
09:32:4521.8time_gap:0 id_gap:78
seq: _24_24_24
09:32:3221.92time_gap:0
seq: _58_58_58
09:30:2621.63time_gap:1 id_gap:10
seq: _11_17_50
09:30:1621.59time_gap:1
10:01:2923.8time_gap:0 id_gap:396
seq: _116_17
09:31:0121.88time_gap:0 id_gap:12
09:56:1723.06time_gap:0 id_gap:266
09:58:3323.41time_gap:1 id_gap:14
seq: _14_43_30
09:32:0622.0time_gap:0 id_gap:175
10:08:0023.32time_gap:1 id_gap:270
seq: _52_56
09:31:3122.0time_gap:0 id_gap:126
09:57:4523.2time_gap:0 id_gap:101
10:25:0023.29time_gap:0 id_gap:331
seq: _38_38
09:47:3422.42time_gap:1 id_gap:25
09:47:3822.42time_gap:0
14:40:3623.08time_gap:0
seq: _27_27_30
09:41:3622.34time_gap:0 id_gap:15
10:00:0923.35time_gap:0
seq: _26_26_26
09:50:1322.46time_gap:0 id_gap:20
09:58:0723.16time_gap:0 id_gap:11
seq: _46_38
14:45:1823.32time_gap:0 id_gap:88
seq: _22_12_43
09:54:2522.8time_gap:0 id_gap:436
09:58:1423.33time_gap:0 id_gap:10
seq: _53_11_116
09:57:0923.26time_gap:0 id_gap:144
09:57:2123.2time_gap:0 id_gap:373
09:57:2723.19time_gap:0 id_gap:217
09:57:3923.16time_gap:0 id_gap:237
seq: _46_43
09:56:2723.15time_gap:0
09:56:2823.17time_gap:1
09:58:1423.31time_gap:0
10:19:3723.2time_gap:0
seq: _44_21
10:10:1123.23time_gap:0
seq: _39_76
14:55:4023.24time_gap:0 id_gap:74
seq: _26_26_26_26
seq: _211_211
09:58:0723.14time_gap:0 id_gap:360
09:58:0723.15time_gap:0 id_gap:235
09:58:0723.15time_gap:0 id_gap:284
seq: _54_14
10:18:2423.3time_gap:0 id_gap:243
seq: _86_86_86
seq: _28_28_28_28_28
09:58:2323.38time_gap:0 id_gap:314
09:58:2323.38time_gap:0 id_gap:375
09:58:2323.38time_gap:0 id_gap:117
09:58:2823.39time_gap:0 id_gap:295
seq: _28_28_28_28
09:58:2323.38time_gap:1 id_gap:307
seq: _208_208_208_208
10:04:2923.54time_gap:0 id_gap:333
------卖出------

sell seq: _52_37
09:32:4121.8time_gap:0 id_gap:312
09:37:3722.18time_gap:1 id_gap:15
11:06:5623.24time_gap:0
sell seq: _89_18
09:30:0121.69time_gap:0 id_gap:10
09:52:5822.64time_gap:0 id_gap:248
10:19:3523.18time_gap:0 id_gap:366
sell seq: _23_23_23_23_23
09:31:1321.93time_gap:0
09:31:1321.93time_gap:0
sell seq: _68_14
09:35:5121.99time_gap:0 id_gap:37
09:55:2822.98time_gap:0 id_gap:276
10:03:1523.41time_gap:0 id_gap:485
sell seq: _23_23_23
09:37:4722.17time_gap:0 id_gap:242
09:37:4722.17time_gap:0 id_gap:242
sell seq: _52_28_52
09:37:3522.19time_gap:0 id_gap:10
09:37:3722.19time_gap:0 id_gap:24
sell seq: _52_52_52
09:37:3522.19time_gap:0
09:37:3722.19time_gap:0 id_gap:164
sell seq: _47_47_47
09:48:0222.47time_gap:1
09:48:0222.47time_gap:1
sell seq: _24_24_24
09:40:5022.49time_gap:0 id_gap:12
09:40:5022.49time_gap:0 id_gap:12
sell seq: _27_27_30
09:50:3422.5time_gap:1
09:59:2023.59time_gap:0
10:01:2823.85time_gap:1
sell seq: _41_41
................................................................... (total: 50)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _37_32_20
14:21:1154.02time_gap:1 id_gap:66
14:22:1654.5time_gap:0 id_gap:82
seq: _37_34
10:40:0456.12time_gap:0 id_gap:12
10:56:0456.57time_gap:0
14:20:5254.0time_gap:0 id_gap:27
14:50:0452.71time_gap:0
seq: _24_26
10:47:0756.89time_gap:0
10:55:0956.71time_gap:0 id_gap:10
14:20:3753.98time_gap:0 id_gap:57
14:20:5654.0time_gap:0
seq: _16_33
14:20:5654.0time_gap:0
14:39:0952.94time_gap:1
14:51:2052.67time_gap:0 id_gap:17
seq: _33_13
14:56:0052.68time_gap:0 id_gap:249
seq: _18_32
09:36:2357.02time_gap:0 id_gap:184
13:51:4654.49time_gap:1 id_gap:448
14:48:4852.87time_gap:0
seq: _27_27
09:30:4954.27time_gap:1 id_gap:276
09:31:1753.32time_gap:0 id_gap:321
14:22:1354.49time_gap:1 id_gap:57
15:00:0053.78time_gap:0
15:00:0053.78time_gap:0
seq: _12_18
10:54:2956.89time_gap:0 id_gap:23
11:01:0456.66time_gap:0 id_gap:195
14:22:3154.49time_gap:0 id_gap:124
15:00:0053.78time_gap:0 id_gap:186
15:00:0053.78time_gap:0 id_gap:163
seq: _13_18
09:33:1356.0time_gap:0
10:40:0456.12time_gap:0
10:45:0357.01time_gap:0
10:58:5356.63time_gap:0 id_gap:311
13:51:5754.5time_gap:0 id_gap:357
14:02:5253.14time_gap:256
14:32:4353.18time_gap:0
14:54:0652.69time_gap:0 id_gap:32
seq: _14_14
09:34:0155.0time_gap:0
09:36:1356.98time_gap:0 id_gap:19
09:41:3756.57time_gap:0
14:20:2553.9time_gap:1 id_gap:56
seq: _19_33
09:47:0257.41time_gap:3 id_gap:314
seq: _16_12
09:43:4356.72time_gap:0 id_gap:149
09:49:3056.58time_gap:0 id_gap:18
14:20:3753.97time_gap:7 id_gap:392
14:22:0754.43time_gap:1 id_gap:492
seq: _37_19
09:32:0654.87time_gap:0 id_gap:173
09:33:1455.87time_gap:0 id_gap:163
14:41:3453.0time_gap:0 id_gap:317
seq: _28_12
09:33:5855.2time_gap:0 id_gap:21
09:34:5256.0time_gap:0 id_gap:356
10:07:5957.0time_gap:0 id_gap:321
13:33:0854.76time_gap:0
seq: _16_17
13:33:1354.71time_gap:0 id_gap:13
14:45:0552.87time_gap:0
14:56:0352.68time_gap:0 id_gap:171
15:00:0053.78time_gap:0
seq: _12_22
10:56:0556.66time_gap:0
13:40:0453.78time_gap:1 id_gap:302
14:22:1054.46time_gap:0 id_gap:123
14:56:0352.68time_gap:0 id_gap:61
14:56:0452.69time_gap:0 id_gap:34
seq: _16_16
09:30:4354.55time_gap:0 id_gap:352
14:22:1054.48time_gap:0 id_gap:44
14:30:3253.39time_gap:1
seq: _11_11_11
14:22:0154.41time_gap:0 id_gap:303
14:46:0652.75time_gap:0 id_gap:30
14:46:1752.67time_gap:0
seq: _11_26
09:48:3756.17time_gap:0
14:20:1953.9time_gap:0 id_gap:57
14:50:0052.72time_gap:0 id_gap:86
seq: _28_28
09:31:3253.88time_gap:0 id_gap:287
15:00:0053.78time_gap:0
15:00:0053.78time_gap:0
15:00:0053.78time_gap:0
seq: _11_17
09:36:1656.99time_gap:0 id_gap:11
10:50:2656.89time_gap:0
13:39:5153.88time_gap:0 id_gap:410
14:19:2853.64time_gap:0 id_gap:36
15:00:0053.78time_gap:0 id_gap:179
seq: _23_11
10:44:0556.91time_gap:0
10:46:0457.07time_gap:0 id_gap:48
13:39:5553.8time_gap:0 id_gap:230
14:45:1152.85time_gap:0 id_gap:65
14:54:0652.69time_gap:0
seq: _24_12
10:39:3755.77time_gap:0
10:40:0356.01time_gap:0 id_gap:31
10:50:2956.87time_gap:0 id_gap:10
13:40:0753.8time_gap:0 id_gap:11
14:49:0352.86time_gap:0
14:51:0052.66time_gap:0 id_gap:200
14:56:1652.71time_gap:0
seq: _13_31
09:33:2055.7time_gap:0 id_gap:177
14:13:4053.8time_gap:0 id_gap:297
14:50:0352.7time_gap:0 id_gap:13
seq: _17_26
09:31:1153.4time_gap:0 id_gap:298
10:05:1058.0time_gap:0 id_gap:43
14:38:5053.06time_gap:0 id_gap:204
seq: _18_23
14:03:0553.16time_gap:245
14:30:5253.4time_gap:0 id_gap:210
15:00:0053.78time_gap:0 id_gap:334
seq: _22_11
................................................................... (total: 182)
------卖出------

sell seq: _12_23
09:30:3054.69time_gap:0
09:32:3955.57time_gap:0
13:39:2154.01time_gap:1 id_gap:166
sell seq: _42_33
09:37:5059.47time_gap:0 id_gap:151
09:47:3856.99time_gap:0 id_gap:203
13:39:2454.01time_gap:1
sell seq: _16_12_20
13:39:2954.0time_gap:1 id_gap:414
14:03:1853.01time_gap:0 id_gap:218
sell seq: _17_12
09:30:4054.0time_gap:0 id_gap:159
11:04:2256.74time_gap:386
14:55:0452.68time_gap:0 id_gap:188
sell seq: _12_16
09:37:0958.0time_gap:0
13:03:0757.88time_gap:15
13:33:0754.0time_gap:0 id_gap:287
13:39:2554.0time_gap:1 id_gap:339
sell seq: _28_14
09:34:3155.68time_gap:0
13:02:0857.65time_gap:11
13:39:2354.0time_gap:0 id_gap:230
sell seq: _14_43
14:00:5053.7time_gap:0 id_gap:50
sell seq: _12_36
09:32:4355.55time_gap:0 id_gap:72
13:57:1554.0time_gap:1 id_gap:295
14:55:2252.67time_gap:0 id_gap:260
sell seq: _21_23
................................................................... (total: 103)

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _118_32_55
09:49:528.07time_gap:0 id_gap:98
09:53:438.05time_gap:0 id_gap:77
09:55:388.05time_gap:0 id_gap:199
09:59:408.04time_gap:0 id_gap:117
10:37:537.92time_gap:0 id_gap:98
seq: _115_118
09:46:028.05time_gap:1 id_gap:38
seq: _21_54_34_116_118
09:44:078.06time_gap:0 id_gap:323
10:16:468.01time_gap:0 id_gap:128
seq: _54_34_116_118_32
09:47:578.06time_gap:0 id_gap:209
seq: _22_32_118_34
10:28:177.9time_gap:0 id_gap:107
10:59:007.96time_gap:0 id_gap:80
seq: _31_118_55
13:07:258.03time_gap:0 id_gap:67
13:11:168.06time_gap:0 id_gap:153
seq: _118_55_22
10:32:077.91time_gap:0 id_gap:179
seq: _55_22_115
11:29:448.02time_gap:0 id_gap:99
seq: _445_54
09:49:198.06time_gap:29
13:20:348.2time_gap:6
13:20:418.2time_gap:4
13:20:488.2time_gap:0 id_gap:98
seq: _34_22_118_115
09:51:478.05time_gap:1 id_gap:385
seq: _32_22_115_34
11:25:548.01time_gap:0 id_gap:452
seq: _31_55_33_119_23
11:23:588.01time_gap:1 id_gap:157
11:27:498.01time_gap:0 id_gap:63
13:05:308.04time_gap:0 id_gap:84
seq: _55_116_22_34
10:03:198.04time_gap:0 id_gap:223
11:16:578.0time_gap:0 id_gap:380
11:18:137.99time_gap:0 id_gap:347
seq: _22_55_34_118
10:49:257.95time_gap:0 id_gap:334
13:03:358.04time_gap:1 id_gap:449
seq: _76_76_76
09:56:228.04time_gap:12 id_gap:36
seq: _22_55_116
10:12:558.03time_gap:0 id_gap:128
14:10:488.3time_gap:0 id_gap:61
seq: _34_55_32_119
10:14:508.01time_gap:0 id_gap:104
11:12:278.0time_gap:0 id_gap:51
seq: _119_116_22
10:20:367.97time_gap:0 id_gap:149
seq: _22_119_55
10:18:418.0time_gap:0 id_gap:74
seq: _22_32_116_56
11:04:468.0time_gap:0 id_gap:52
13:59:178.3time_gap:0 id_gap:52
seq: _119_34_32_22
10:53:147.93time_gap:5
11:08:398.0time_gap:5 id_gap:40
seq: _34_117_119
10:51:227.93time_gap:3 id_gap:43
10:57:057.95time_gap:0 id_gap:72
seq: _117_22_55_32
10:24:267.92time_gap:0 id_gap:84
11:02:517.99time_gap:0 id_gap:40
14:24:158.27time_gap:0 id_gap:379
seq: _56_34_117_32_21
10:22:317.96time_gap:0 id_gap:87
10:39:487.92time_gap:0 id_gap:264
seq: _22_34_119_56
10:45:337.94time_gap:0 id_gap:156
10:47:297.95time_gap:0 id_gap:56
seq: _56_31_117
14:18:298.29time_gap:0 id_gap:29
seq: _120_32_117
10:35:587.94time_gap:0 id_gap:156
seq: _120_32_118_22
10:26:247.9time_gap:0 id_gap:117
seq: _22_111_54
13:21:588.21time_gap:3 id_gap:401
13:28:328.26time_gap:0 id_gap:19
seq: _54_21_116
13:41:598.31time_gap:0 id_gap:99
13:51:358.34time_gap:0 id_gap:151
seq: _32_30_116_54_22
13:32:238.32time_gap:0 id_gap:45
seq: _30_110_54_117_22
13:26:398.27time_gap:0 id_gap:45
13:30:288.29time_gap:0 id_gap:79
seq: _106_117_55
14:14:398.29time_gap:0 id_gap:30
14:20:248.28time_gap:0 id_gap:35
seq: _56_106_31_23
14:08:538.28time_gap:0 id_gap:106
14:16:348.3time_gap:0 id_gap:416
seq: _33_22_31_106_117
14:05:028.28time_gap:0 id_gap:186
seq: _22_53_110_30
13:40:048.35time_gap:0 id_gap:421
13:55:268.32time_gap:0 id_gap:49
------卖出------

sell seq: _121_121
10:22:187.96time_gap:0 id_gap:94
10:22:187.96time_gap:0
13:27:038.26time_gap:0 id_gap:167

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _15_23_24_15_22
10:06:3238.82time_gap:1 id_gap:186
10:15:1338.6time_gap:0 id_gap:77
seq: _31_19
11:06:1139.0time_gap:0 id_gap:442
seq: _29_13
09:43:3338.3time_gap:0 id_gap:118
10:02:5038.75time_gap:0
10:50:0338.5time_gap:1
seq: _13_28
10:09:1338.75time_gap:0 id_gap:25
seq: _15_24_15_23_23
10:04:5439.07time_gap:0 id_gap:103
10:09:3838.8time_gap:1 id_gap:70
10:13:1538.8time_gap:0 id_gap:117
10:14:2838.7time_gap:0 id_gap:137
seq: _28_16
10:00:0138.55time_gap:0 id_gap:23
10:39:4738.14time_gap:0
11:05:4439.04time_gap:0 id_gap:281
seq: _21_21
09:45:1438.25time_gap:4
10:02:5038.75time_gap:0
10:02:5738.8time_gap:0 id_gap:12
seq: _28_18
10:06:5738.8time_gap:0 id_gap:367
10:10:4638.85time_gap:0 id_gap:85
11:09:0539.12time_gap:0 id_gap:270
seq: _24_24_24
10:20:4338.45time_gap:0 id_gap:146
seq: _11_15_16
09:57:5838.4time_gap:0 id_gap:43
11:13:1439.43time_gap:0 id_gap:117
seq: _27_16
10:04:1739.06time_gap:0
10:10:5238.78time_gap:0 id_gap:49
10:32:3738.4time_gap:0 id_gap:165
seq: _11_11_11_11
10:05:2638.98time_gap:0 id_gap:379
seq: _14_14_14
10:03:5038.98time_gap:0 id_gap:381
10:05:2838.94time_gap:0 id_gap:128
seq: _23_23_23
09:33:0038.09time_gap:4 id_gap:49
seq: _12_16_14_11
10:02:3038.67time_gap:0 id_gap:21
10:03:0238.91time_gap:0 id_gap:296
seq: _15_24_23
10:03:0038.87time_gap:0 id_gap:196
10:06:1238.94time_gap:0 id_gap:44
seq: _14_12_17
10:03:1138.92time_gap:0 id_gap:85
11:00:4839.01time_gap:0
seq: _13_14_17
11:07:3239.09time_gap:0 id_gap:373
11:28:5939.7time_gap:0 id_gap:33
seq: _196_196_196
14:56:0439.4time_gap:0 id_gap:171
------卖出------

sell seq: _12_19_24
09:50:2838.58time_gap:16 id_gap:205
10:14:3138.68time_gap:0 id_gap:53
sell seq: _12_41
09:30:0438.51time_gap:0 id_gap:36
09:50:1238.5time_gap:33
10:07:4938.85time_gap:0
sell seq: _12_42
10:38:0438.2time_gap:0 id_gap:11
sell seq: _27_27_27
09:52:5038.38time_gap:3 id_gap:95
09:52:5038.38time_gap:3 id_gap:95
sell seq: _18_22
10:05:5339.01time_gap:0
10:38:1838.18time_gap:0 id_gap:29
11:25:1039.61time_gap:0
sell seq: _12_12_12_12
09:30:5237.95time_gap:0 id_gap:11
09:30:5237.95time_gap:0 id_gap:11
sell seq: _14_13_13
09:35:2537.8time_gap:0 id_gap:225
10:22:5238.36time_gap:0 id_gap:11
sell seq: _14_14_14
09:56:2738.3time_gap:4 id_gap:26
09:56:2738.3time_gap:4 id_gap:26
11:26:3039.84time_gap:4 id_gap:21
sell seq: _25_17_12
09:52:4638.35time_gap:0 id_gap:298
10:07:4938.85time_gap:0 id_gap:14
sell seq: _38_38
10:05:5339.0time_gap:1 id_gap:89
10:05:5438.99time_gap:0 id_gap:329
10:32:0738.36time_gap:0 id_gap:454
sell seq: _94_94_94
................................................................... (total: 27)

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _49_17
13:32:2124.63time_gap:0
13:40:2124.65time_gap:3 id_gap:13
14:07:2224.94time_gap:0 id_gap:15
seq: _23_14_29
09:38:2524.35time_gap:0 id_gap:319
14:11:4625.2time_gap:0 id_gap:75
seq: _72_25_102
13:55:3624.75time_gap:0 id_gap:154
14:00:1224.86time_gap:0 id_gap:59
seq: _88_59_30
13:40:0624.65time_gap:0
13:41:4624.65time_gap:0
seq: _125_125_125
14:04:5524.84time_gap:1 id_gap:179
14:09:3025.08time_gap:0 id_gap:119
seq: _12_12_12_12_12
14:11:3725.2time_gap:0 id_gap:75
14:11:3725.2time_gap:0 id_gap:217
14:11:3725.2time_gap:0 id_gap:154
14:11:3725.2time_gap:1 id_gap:306
seq: _166_166_166
14:16:0525.3time_gap:79 id_gap:74
14:22:4925.25time_gap:106 id_gap:90
seq: _28_28_28
14:13:2725.4time_gap:0 id_gap:232
seq: _83_83_83
14:14:1825.33time_gap:0
seq: _122_119_57
14:34:3425.45time_gap:4 id_gap:106
14:39:4425.5time_gap:15 id_gap:183
seq: _15_18_18_18_18
14:34:4725.5time_gap:0 id_gap:298
14:34:4725.5time_gap:0 id_gap:301
seq: _18_18_18_18_13
14:34:4725.5time_gap:1 id_gap:372
seq: _18_18_18_18_18
14:34:4825.5time_gap:0 id_gap:54
------卖出------

sell seq: _24_24_24
09:38:2524.35time_gap:0 id_gap:46
09:38:2524.35time_gap:0 id_gap:46

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _31_31_31_31
15:00:0038.92time_gap:0
seq: _23_26
09:30:0335.25time_gap:0 id_gap:73
09:41:0438.01time_gap:0 id_gap:20
10:02:5436.96time_gap:0
13:03:0837.99time_gap:0 id_gap:21
seq: _24_22
09:33:0436.05time_gap:0 id_gap:11
09:39:0438.11time_gap:0 id_gap:27
13:01:4937.99time_gap:0
13:09:0537.87time_gap:0
seq: _26_17
09:32:5435.87time_gap:0
09:33:4836.29time_gap:0
13:31:5038.25time_gap:0
13:53:1338.24time_gap:6
seq: _28_54
09:34:2136.41time_gap:0
seq: _28_14
09:33:1036.19time_gap:0 id_gap:178
09:49:2337.6time_gap:0
13:08:1437.89time_gap:0
13:31:4138.21time_gap:0 id_gap:66
14:51:0438.31time_gap:0
seq: _34_34
09:33:1536.19time_gap:0 id_gap:265
09:37:2537.95time_gap:1
09:37:2637.95time_gap:0
09:44:3437.98time_gap:0 id_gap:273
09:47:0337.94time_gap:0 id_gap:134
seq: _19_27
09:34:1336.36time_gap:0 id_gap:10
10:25:5037.04time_gap:0 id_gap:32
13:11:2938.11time_gap:0 id_gap:64
13:46:0438.05time_gap:0
seq: _27_28
09:47:0137.9time_gap:0
10:00:0137.3time_gap:0
10:40:4336.8time_gap:0 id_gap:134
13:01:1237.99time_gap:0
seq: _11_11_14_16
09:41:5737.87time_gap:0 id_gap:324
10:58:2737.0time_gap:0 id_gap:13
seq: _11_14_16_15
09:45:1338.09time_gap:0
seq: _20_23_27
09:35:5837.0time_gap:0 id_gap:28
13:31:3938.2time_gap:1 id_gap:99
seq: _24_16_19
09:37:0537.7time_gap:0 id_gap:15
10:03:1137.0time_gap:0
seq: _16_15_14
09:38:0438.06time_gap:0
seq: _13_31
10:07:3637.3time_gap:1 id_gap:458
10:20:3637.0time_gap:0 id_gap:471
13:06:2438.02time_gap:0 id_gap:24
seq: _34_33
09:35:0736.7time_gap:0
09:41:0438.01time_gap:0 id_gap:70
09:47:0237.9time_gap:0 id_gap:255
seq: _18_18_18_18_18
10:49:3936.9time_gap:8 id_gap:73
10:49:4736.9time_gap:0
10:49:4736.9time_gap:0
seq: _14_38
09:47:0137.89time_gap:1 id_gap:311
10:53:0736.9time_gap:0 id_gap:136
13:31:4538.24time_gap:0
seq: _38_11
09:49:4937.57time_gap:0 id_gap:23
seq: _11_11_11_11
09:41:3537.71time_gap:1
10:40:3336.83time_gap:0 id_gap:43
seq: _11_16_22
09:37:0637.95time_gap:0 id_gap:27
seq: _13_18_15_18
09:45:1338.09time_gap:0
10:02:5436.98time_gap:0
seq: _26_16
10:58:0036.96time_gap:0
13:02:1038.11time_gap:0
13:06:4838.0time_gap:0 id_gap:64
13:24:1537.95time_gap:0 id_gap:13
13:31:4038.2time_gap:0
seq: _19_17_13
09:37:0537.81time_gap:0 id_gap:114
10:03:1036.99time_gap:1
seq: _24_19
10:03:1136.99time_gap:0
13:03:0837.99time_gap:0 id_gap:13
13:49:0438.17time_gap:0 id_gap:450
seq: _28_27_23
09:47:0137.9time_gap:0 id_gap:311
seq: _17_24
09:56:5637.3time_gap:0 id_gap:60
13:10:3837.9time_gap:1 id_gap:381
13:52:0538.23time_gap:0 id_gap:101
seq: _28_21
10:05:1437.3time_gap:0 id_gap:34
13:04:1338.1time_gap:0 id_gap:16
13:30:5838.1time_gap:0 id_gap:152
seq: _59_22
09:37:1137.9time_gap:0 id_gap:381
09:59:4737.2time_gap:4
13:28:0538.0time_gap:0 id_gap:53
seq: _17_53_50
09:36:0537.32time_gap:0 id_gap:238
09:39:0538.16time_gap:0 id_gap:53
seq: _18_20_17_16
09:37:0537.79time_gap:0 id_gap:48
09:57:0337.33time_gap:0
seq: _17_16_28
09:54:3637.69time_gap:0
seq: _19_26
09:36:0537.33time_gap:0 id_gap:33
09:41:2637.7time_gap:1
09:45:0338.1time_gap:0 id_gap:139
11:14:1837.5time_gap:1 id_gap:154
seq: _26_26
09:40:2738.09time_gap:0
13:01:4937.99time_gap:0 id_gap:10
13:47:0838.11time_gap:1 id_gap:329
seq: _12_18_14
10:06:0837.35time_gap:0 id_gap:13
13:02:0538.04time_gap:0 id_gap:18
seq: _19_29
09:45:0038.07time_gap:0 id_gap:113
seq: _21_38_11
13:46:3538.11time_gap:0 id_gap:364
seq: _46_12
09:39:1237.98time_gap:0 id_gap:302
09:45:0038.07time_gap:0 id_gap:335
10:06:1037.39time_gap:9 id_gap:15
13:29:4238.08time_gap:0 id_gap:21
seq: _15_13_21
................................................................... (total: 180)
------卖出------

sell seq: _26_28
09:32:3735.78time_gap:0 id_gap:177
09:34:1336.38time_gap:0
09:40:5537.95time_gap:1 id_gap:92
sell seq: _56_56_56
09:31:0535.94time_gap:0 id_gap:495
09:31:0535.94time_gap:0 id_gap:495
sell seq: _48_13
09:32:0836.02time_gap:0 id_gap:211
09:35:0936.5time_gap:0 id_gap:278
09:37:0237.5time_gap:0 id_gap:150
sell seq: _21_21_21
09:33:1036.19time_gap:0
09:33:1036.19time_gap:0
sell seq: _26_19
09:33:1836.16time_gap:0 id_gap:348
10:04:3737.2time_gap:0 id_gap:159
13:21:3937.8time_gap:0 id_gap:152
sell seq: _31_32
13:00:2437.84time_gap:0 id_gap:51
sell seq: _16_16_16
09:34:5336.58time_gap:0 id_gap:192
09:34:5336.58time_gap:0 id_gap:192
09:36:1537.58time_gap:1 id_gap:13
sell seq: _11_31
09:34:4836.58time_gap:0
09:39:0938.12time_gap:1
10:31:5137.0time_gap:1 id_gap:27
sell seq: _17_11_16
09:35:4336.9time_gap:0 id_gap:268
14:45:0338.39time_gap:0
sell seq: _18_29
................................................................... (total: 42)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _19_19_19
09:37:4840.46time_gap:0 id_gap:399
seq: _11_37
13:31:2943.78time_gap:0 id_gap:279
seq: _11_20_13
09:34:3040.42time_gap:0 id_gap:19
10:29:4341.62time_gap:0
seq: _42_13
09:33:2540.52time_gap:0 id_gap:36
10:01:4241.18time_gap:0
13:25:5643.78time_gap:0 id_gap:13
seq: _26_12
09:31:0340.4time_gap:0 id_gap:235
09:43:2940.96time_gap:4 id_gap:14
09:50:0940.84time_gap:0 id_gap:14
10:54:2041.99time_gap:0 id_gap:299
11:03:4843.0time_gap:0 id_gap:308
seq: _16_14_11_17
09:40:3340.9time_gap:0 id_gap:311
14:20:2443.78time_gap:0 id_gap:21
seq: _17_17_17
11:09:5643.5time_gap:1
11:21:3143.78time_gap:0 id_gap:167
seq: _28_16
11:15:4943.78time_gap:0 id_gap:11
14:03:5243.63time_gap:313
14:23:4843.78time_gap:0 id_gap:28
seq: _14_15_12
09:39:5940.8time_gap:0 id_gap:149
10:00:4141.1time_gap:0
14:20:0543.78time_gap:1 id_gap:204
seq: _15_12_11
13:07:1643.04time_gap:1 id_gap:440
seq: _44_14
10:24:2441.19time_gap:0 id_gap:50
seq: _21_17
09:39:5940.8time_gap:0 id_gap:52
10:58:1842.44time_gap:1 id_gap:153
13:55:2443.76time_gap:0
13:56:4043.77time_gap:3
14:26:3243.76time_gap:0
seq: _22_34
09:40:0340.8time_gap:1 id_gap:10
10:31:2141.78time_gap:1
13:56:3243.77time_gap:0
seq: _34_33
11:06:5943.13time_gap:1 id_gap:17
seq: _34_13
09:30:0140.59time_gap:0 id_gap:166
10:27:5841.48time_gap:0 id_gap:22
13:28:3643.78time_gap:0 id_gap:89
seq: _26_21
10:35:0541.43time_gap:0 id_gap:116
13:53:3543.78time_gap:0 id_gap:151
14:12:4243.71time_gap:0
14:15:4843.67time_gap:0
seq: _24_16_16
09:31:2340.3time_gap:0 id_gap:50
10:29:5441.7time_gap:0
seq: _11_39
09:41:3140.86time_gap:0 id_gap:26
10:54:2942.0time_gap:0
11:14:5043.6time_gap:3 id_gap:61
seq: _14_13_11
09:41:3140.85time_gap:0 id_gap:18
11:21:2943.78time_gap:0 id_gap:181
13:31:2743.78time_gap:0 id_gap:169
seq: _23_12_13
09:54:3840.85time_gap:0 id_gap:22
11:15:4943.78time_gap:0 id_gap:158
seq: _13_31
14:24:1243.78time_gap:0 id_gap:86
seq: _13_16_12
09:36:1040.2time_gap:0 id_gap:258
09:41:3840.83time_gap:0 id_gap:16
seq: _42_14
09:36:1040.2time_gap:0 id_gap:17
09:42:1640.98time_gap:0 id_gap:154
10:54:2041.99time_gap:0
11:21:3943.78time_gap:0 id_gap:253
seq: _39_19
09:50:3240.98time_gap:0 id_gap:11
09:50:3341.0time_gap:0
14:24:1243.78time_gap:0 id_gap:410
seq: _13_33
14:20:0143.78time_gap:0 id_gap:196
seq: _11_29
10:21:2141.2time_gap:0 id_gap:25
11:15:3343.78time_gap:0 id_gap:232
11:21:3143.78time_gap:0 id_gap:116
13:31:3643.78time_gap:0 id_gap:127
14:20:4343.78time_gap:0 id_gap:103
seq: _18_54
10:10:2341.42time_gap:0 id_gap:97
10:10:2341.4time_gap:0 id_gap:20
10:55:2042.2time_gap:0 id_gap:61
13:15:5743.43time_gap:0 id_gap:22
seq: _16_18_16
09:41:3440.83time_gap:0 id_gap:63
10:00:3841.09time_gap:0
13:18:5843.41time_gap:4 id_gap:16
seq: _27_16
10:33:0141.67time_gap:0 id_gap:37
13:08:2543.07time_gap:0
13:25:5843.78time_gap:0 id_gap:153
seq: _16_51
11:01:1342.61time_gap:0
seq: _23_26_12
14:12:3943.71time_gap:1
seq: _27_26
13:03:5543.32time_gap:16 id_gap:12
seq: _34_11
09:40:3040.89time_gap:0 id_gap:37
10:24:2441.19time_gap:0 id_gap:15
11:21:3143.78time_gap:0 id_gap:468
13:54:2343.77time_gap:4 id_gap:83
seq: _13_24_15
09:42:1240.97time_gap:0
10:29:5941.7time_gap:0 id_gap:56
seq: _23_19_17
11:15:4743.78time_gap:0 id_gap:28
13:42:5243.78time_gap:1
seq: _12_20_11
11:15:4943.78time_gap:0 id_gap:30
14:19:5843.78time_gap:0 id_gap:199
seq: _12_18_12
10:58:1942.4time_gap:0 id_gap:44
seq: _22_13_11
10:01:4241.18time_gap:0 id_gap:72
seq: _18_11_19
11:07:0343.26time_gap:5 id_gap:327
11:21:3443.78time_gap:0 id_gap:42
seq: _16_19_15
13:23:0443.42time_gap:0
13:31:2243.78time_gap:0 id_gap:161
seq: _16_14_15
10:01:4241.18time_gap:0
seq: _23_22
................................................................... (total: 190)
------卖出------

sell seq: _12_27
09:37:3340.4time_gap:0 id_gap:366
09:47:0240.81time_gap:0 id_gap:52
11:04:1843.04time_gap:0
13:25:5743.69time_gap:0 id_gap:15
sell seq: _18_18_18
09:31:0540.39time_gap:0 id_gap:144
09:31:0540.39time_gap:0 id_gap:144
09:55:3340.9time_gap:0 id_gap:151
sell seq: _22_22
09:32:4440.49time_gap:0 id_gap:218
09:42:5740.95time_gap:0
10:35:3841.42time_gap:0 id_gap:299
sell seq: _31_13
09:30:1640.42time_gap:0 id_gap:11
09:38:2040.38time_gap:0
10:45:4241.78time_gap:0
sell seq: _18_42
09:38:3340.38time_gap:0 id_gap:40
10:54:5342.15time_gap:0
10:55:1542.18time_gap:0 id_gap:55
sell seq: _23_22
09:38:4040.38time_gap:0
10:33:3141.56time_gap:0
11:15:3743.74time_gap:0
sell seq: _11_26
09:32:4340.59time_gap:0 id_gap:11
10:38:0441.1time_gap:0
11:21:4443.78time_gap:0 id_gap:18
11:25:0743.52time_gap:0
sell seq: _54_16
................................................................... (total: 246)

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _30_22_20_29
09:35:4616.51time_gap:0 id_gap:134
09:36:0516.49time_gap:0 id_gap:225
seq: _67_13_11
09:32:5216.62time_gap:3 id_gap:35
10:39:4516.75time_gap:0 id_gap:12
seq: _39_39_39
09:56:1816.87time_gap:0
seq: _47_48
09:56:1516.87time_gap:0
10:10:1416.93time_gap:0
13:33:0117.49time_gap:0 id_gap:116
seq: _20_59_32
09:46:1216.77time_gap:1 id_gap:197
13:32:4717.47time_gap:1 id_gap:261
seq: _83_83_83_83_83
13:36:0117.4time_gap:0
seq: _33_33_33_33_33
13:32:4217.5time_gap:0 id_gap:31
13:32:4417.5time_gap:0 id_gap:109
13:32:4617.5time_gap:0 id_gap:43
13:32:5017.5time_gap:0 id_gap:53
seq: _33_33_33_33
------卖出------

sell seq: _32_32_32
09:31:2516.58time_gap:1
09:31:2516.58time_gap:1
sell seq: _12_99_22_11
09:53:3216.78time_gap:0 id_gap:10
09:53:3216.78time_gap:6

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _16_16
09:30:00128.4time_gap:0 id_gap:428
09:31:07134.99time_gap:0 id_gap:28
10:26:17148.18time_gap:0
seq: _14_14_11
09:30:04132.27time_gap:0 id_gap:152
09:31:11134.6time_gap:0 id_gap:44
seq: _11_19
10:23:21149.54time_gap:0 id_gap:422
seq: _12_14
09:30:10134.19time_gap:0 id_gap:243
09:53:05141.52time_gap:0 id_gap:28
09:54:04141.52time_gap:0 id_gap:24
10:01:33149.54time_gap:0 id_gap:16
10:03:48149.54time_gap:0 id_gap:15
seq: _26_26
09:30:13134.54time_gap:0 id_gap:206
09:37:56141.0time_gap:0 id_gap:20
09:38:25141.04time_gap:0 id_gap:12
09:38:25141.04time_gap:0
09:50:17141.23time_gap:0 id_gap:72
09:50:18141.23time_gap:0 id_gap:147
09:50:20141.23time_gap:0 id_gap:85
seq: _18_11
09:30:33134.54time_gap:0 id_gap:100
10:23:21149.54time_gap:0 id_gap:92
10:56:28148.3time_gap:0 id_gap:10
seq: _11_11
10:02:47149.54time_gap:0 id_gap:179
10:30:41146.95time_gap:0 id_gap:70
10:37:35144.69time_gap:0 id_gap:103
seq: _11_13
09:37:56141.0time_gap:0
10:23:37149.54time_gap:0
10:26:41148.03time_gap:0 id_gap:61
seq: _14_18
09:37:47140.0time_gap:0 id_gap:244
seq: _23_23_23
seq: _27_27_27
09:32:07135.91time_gap:0 id_gap:10
seq: _54_14
09:32:12136.01time_gap:0 id_gap:402
seq: _17_17
09:37:51141.0time_gap:0 id_gap:122
09:37:51141.0time_gap:0
09:37:51141.0time_gap:0
09:37:58140.0time_gap:0
09:37:58140.0time_gap:0
09:37:58140.0time_gap:0
09:46:31140.0time_gap:0 id_gap:66
09:46:32140.0time_gap:1
09:47:30139.0time_gap:0
seq: _13_15_14
09:54:04141.52time_gap:0 id_gap:18
09:55:06141.52time_gap:0 id_gap:248
09:55:06141.52time_gap:0 id_gap:12
seq: _13_14
09:53:06141.52time_gap:0 id_gap:33
09:53:06141.52time_gap:0 id_gap:12
09:54:04141.52time_gap:0 id_gap:21
09:54:05141.52time_gap:0 id_gap:39
09:54:07141.52time_gap:0 id_gap:14
09:55:06141.52time_gap:0
09:55:06141.52time_gap:0 id_gap:23
seq: _12_12
09:38:44141.81time_gap:0 id_gap:18
09:54:03141.52time_gap:0 id_gap:10
09:56:38144.0time_gap:0 id_gap:145
10:48:05148.5time_gap:9 id_gap:70
10:48:28149.0time_gap:4 id_gap:68
10:49:23149.3time_gap:74 id_gap:36
10:51:02149.5time_gap:4 id_gap:139
10:52:35149.31time_gap:4
seq: _13_13
09:38:03141.01time_gap:1
09:54:07141.52time_gap:0 id_gap:44
10:28:27147.32time_gap:0 id_gap:22
seq: _17_17_17_17_17
seq: _14_14
09:36:12140.0time_gap:0 id_gap:93
09:37:48141.0time_gap:0 id_gap:46
09:37:48141.0time_gap:0
09:37:48141.0time_gap:0
09:37:51140.46time_gap:0
seq: _18_18
09:37:44140.46time_gap:0
09:37:45140.46time_gap:1
10:35:25145.0time_gap:0
seq: _29_29_29_29_29
09:45:40142.0time_gap:0 id_gap:121
seq: _21_16_38_46
09:38:42142.0time_gap:0 id_gap:345
09:38:46142.0time_gap:1 id_gap:148
seq: _29_29_29_29
seq: _13_19
09:34:35141.77time_gap:0
09:38:38142.0time_gap:1 id_gap:218
10:52:19149.3time_gap:4 id_gap:33
seq: _26_31
14:23:42149.54time_gap:43
seq: _13_13_13
seq: _42_17
09:35:51140.78time_gap:0 id_gap:364
seq: _29_29
09:36:11140.98time_gap:0 id_gap:214
09:41:21143.03time_gap:0 id_gap:165
09:41:25143.03time_gap:6 id_gap:170
09:41:31143.03time_gap:0 id_gap:320
seq: _18_18_18
seq: _26_26_26
seq: _29_29_29
seq: _12_12_12
------卖出------

sell seq: _19_13
09:30:00131.0time_gap:0 id_gap:13
09:31:35135.7time_gap:0 id_gap:29
09:57:59148.99time_gap:0 id_gap:66
sell seq: _43_23
09:36:50143.96time_gap:0
sell seq: _16_16_16
09:30:08131.86time_gap:0 id_gap:20
09:30:08131.86time_gap:0 id_gap:20
09:31:16135.87time_gap:0 id_gap:15
sell seq: _11_13
09:30:16133.93time_gap:0 id_gap:65
09:30:42133.89time_gap:0 id_gap:135
09:34:02139.86time_gap:0 id_gap:11
09:55:11142.0time_gap:0 id_gap:269
sell seq: _12_12
09:30:50132.99time_gap:0 id_gap:226
09:31:28135.63time_gap:0
09:32:05135.91time_gap:0 id_gap:31
09:33:10137.94time_gap:1 id_gap:25
09:33:11137.94time_gap:1 id_gap:126
09:33:13137.94time_gap:0 id_gap:22
09:33:14137.94time_gap:0 id_gap:296
09:35:35140.0time_gap:0 id_gap:182
sell seq: _14_14_14
09:30:4099.7time_gap:0
09:30:4099.7time_gap:0
09:30:4099.7time_gap:0
09:30:4099.7time_gap:0
sell seq: _13_13_13
................................................................... (total: 88)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _14_14_18
09:51:0434.62time_gap:0 id_gap:13
10:29:3134.44time_gap:0
seq: _11_11_11_11
09:38:0734.46time_gap:1 id_gap:61
13:13:2234.77time_gap:0 id_gap:173
seq: _18_18_18
10:21:1434.6time_gap:19 id_gap:63
seq: _36_36_36
09:31:3134.8time_gap:0 id_gap:91
seq: _16_16_16_16_16
09:31:3134.86time_gap:0 id_gap:20
09:31:3134.86time_gap:0 id_gap:36
09:31:3134.86time_gap:0 id_gap:278
09:31:5934.86time_gap:0 id_gap:28
seq: _16_16_16_16
seq: _16_16_15
09:31:3134.86time_gap:0 id_gap:14
seq: _31_14
09:41:2834.7time_gap:0 id_gap:199
------卖出------

sell seq: _18_18_18_18
09:37:4734.47time_gap:9 id_gap:28
09:37:4734.47time_gap:9 id_gap:28
09:37:4834.46time_gap:6 id_gap:23
sell seq: _19_19_19
10:05:0334.99time_gap:0
10:05:0334.99time_gap:0
sell seq: _14_14_13_14_13
10:00:5834.69time_gap:0 id_gap:16
10:01:0234.69time_gap:0 id_gap:50
sell seq: _14_13_14_14_14
10:01:0234.69time_gap:0 id_gap:12
sell seq: _14_14_14_14_14
10:01:0234.69time_gap:0 id_gap:110
10:01:0234.69time_gap:0 id_gap:110
10:01:0234.69time_gap:0 id_gap:18
10:01:0234.69time_gap:0 id_gap:110
10:01:0234.69time_gap:0 id_gap:34
10:01:0234.69time_gap:0 id_gap:270
sell seq: _14_34
10:05:3434.88time_gap:0
11:19:4234.86time_gap:0 id_gap:67
13:01:2734.9time_gap:0 id_gap:55
sell seq: _12_22_21
13:01:2834.9time_gap:0
13:03:0734.78time_gap:0 id_gap:113
sell seq: _17_17_17
13:40:0734.78time_gap:0 id_gap:82
13:40:0734.78time_gap:0 id_gap:82
sell seq: _21_11_19
09:54:0434.55time_gap:0 id_gap:26
13:03:0934.79time_gap:0 id_gap:35
sell seq: _11_15_24
................................................................... (total: 25)

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _128_128
11:25:126.98time_gap:0 id_gap:30
14:19:017.33time_gap:60
14:20:147.33time_gap:0
14:20:387.33time_gap:3 id_gap:17
seq: _214_214_214_214
11:26:407.0time_gap:0 id_gap:303
seq: _107_107_107
11:28:067.0time_gap:0 id_gap:102
seq: _16_138_16_138_138
11:26:036.97time_gap:0 id_gap:28
11:26:066.97time_gap:0 id_gap:67
seq: _138_138_138_138_138
seq: _157_157_157
11:27:156.99time_gap:0 id_gap:29
seq: _82_82_82_82_82
13:45:457.26time_gap:0 id_gap:84
seq: _206_206_206_206_176
13:58:147.25time_gap:0 id_gap:249
13:58:327.26time_gap:30 id_gap:132
14:06:367.28time_gap:20 id_gap:226
seq: _71_71_71_71_71
13:59:337.26time_gap:0 id_gap:20
seq: _82_82_82_82
seq: _71_71_71_71
seq: _121_121_121_121
13:59:497.26time_gap:20 id_gap:11
seq: _274_274_274
13:26:417.26time_gap:207 id_gap:267
seq: _74_74_74_74
13:59:307.25time_gap:0 id_gap:18
seq: _152_152_152_152_152
13:14:117.27time_gap:11 id_gap:17
seq: _47_47_47_47_47
13:15:137.27time_gap:6 id_gap:38
seq: _152_152_152_152
seq: _206_206_206
13:12:587.27time_gap:0 id_gap:228
seq: _204_204_204_204_204
13:11:437.32time_gap:1 id_gap:219
13:11:447.32time_gap:14 id_gap:251
13:49:297.35time_gap:0 id_gap:120
seq: _205_205_205_205_205
13:11:347.3time_gap:0 id_gap:284
14:03:057.3time_gap:0 id_gap:222
14:09:577.31time_gap:0 id_gap:192
seq: _69_69_69_69_69
13:47:307.3time_gap:0 id_gap:13
seq: _205_205_205_205
13:11:347.3time_gap:0 id_gap:299
13:11:347.3time_gap:0 id_gap:158
seq: _69_69_69_69
seq: _72_72_72_72
14:06:057.3time_gap:0
seq: _205_205
14:04:307.3time_gap:8 id_gap:152
14:05:007.3time_gap:7 id_gap:363
14:09:587.31time_gap:0 id_gap:101
seq: _117_117_117_117_117
14:13:427.33time_gap:5 id_gap:14
seq: _48_48_48_48_48
14:13:477.33time_gap:0 id_gap:112
seq: _51_51_51_51_51
14:15:147.33time_gap:40 id_gap:10
seq: _43_43_43_43_43
14:17:367.33time_gap:35 id_gap:10
seq: _128_128_128_128_128
seq: _117_117_117_117
seq: _73_73_73
14:14:267.33time_gap:44 id_gap:15
seq: _139_139_139_139_139
13:49:127.35time_gap:0 id_gap:26
seq: _204_204_204_204_184
14:12:497.35time_gap:0 id_gap:181
14:12:587.35time_gap:1 id_gap:138
14:13:127.35time_gap:0 id_gap:179
seq: _204_204_204
13:49:067.35time_gap:0 id_gap:188
seq: _139_139_139
13:50:157.35time_gap:0 id_gap:25
seq: _204_204
13:13:257.35time_gap:0 id_gap:56
13:48:177.35time_gap:0 id_gap:183
13:48:177.35time_gap:0 id_gap:110
13:49:067.35time_gap:0 id_gap:148
seq: _77_77_77_77_77
13:46:427.28time_gap:0 id_gap:25
seq: _146_146_146_146_146
14:07:307.28time_gap:21 id_gap:27

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _32_32_32
10:34:0925.4time_gap:1 id_gap:26
seq: _12_54
09:44:1925.46time_gap:0
09:45:2625.43time_gap:0 id_gap:164
10:25:0125.23time_gap:0
10:25:0325.21time_gap:0
11:19:5725.98time_gap:0
13:27:3325.95time_gap:0 id_gap:13
seq: _13_16_32
10:33:0725.34time_gap:0 id_gap:16
10:54:2325.55time_gap:0 id_gap:10
10:56:4025.6time_gap:6 id_gap:236
seq: _32_28
09:30:1525.06time_gap:0
14:42:3625.58time_gap:0 id_gap:32
14:44:0525.59time_gap:1
seq: _28_36
09:32:5124.99time_gap:0 id_gap:324
09:36:0424.81time_gap:0 id_gap:12
10:34:0925.41time_gap:0
seq: _42_39
09:33:3624.93time_gap:0
09:54:1025.42time_gap:0
10:54:2425.53time_gap:0
14:50:5025.53time_gap:1 id_gap:390
seq: _23_23_13
11:23:5126.21time_gap:0 id_gap:208
14:28:0625.48time_gap:0
seq: _17_46
10:34:3125.48time_gap:0 id_gap:127
11:23:3726.18time_gap:0
11:23:4026.2time_gap:0 id_gap:27
seq: _37_24
10:13:3125.6time_gap:0 id_gap:250
11:19:2625.84time_gap:0 id_gap:302
11:21:5926.16time_gap:0 id_gap:82
seq: _191_191
10:55:0925.6time_gap:0 id_gap:101
10:55:0925.59time_gap:0 id_gap:43
10:55:0925.58time_gap:0 id_gap:155
10:55:0925.58time_gap:0 id_gap:35
seq: _29_26_17_13_13
09:57:1525.44time_gap:1 id_gap:184
11:00:0225.53time_gap:0
seq: _32_17_55
10:09:0625.44time_gap:0
14:34:1625.57time_gap:1 id_gap:396
seq: _12_87
09:37:1924.85time_gap:0 id_gap:24
10:38:1425.31time_gap:0 id_gap:154
13:49:4425.76time_gap:0 id_gap:369
seq: _13_56
09:40:1925.1time_gap:0 id_gap:393
10:26:4125.3time_gap:0 id_gap:330
11:28:0525.96time_gap:0
seq: _33_33_33
10:25:0625.21time_gap:0 id_gap:212
seq: _192_192_192
10:39:0825.39time_gap:0 id_gap:298
seq: _30_34_29
09:31:0625.01time_gap:0 id_gap:138
09:31:0625.01time_gap:0 id_gap:130
seq: _29_34
11:00:1325.59time_gap:0 id_gap:11
seq: _20_11_17_16_25
09:31:4525.0time_gap:0 id_gap:379
11:21:2326.0time_gap:0 id_gap:202
seq: _20_37_38
09:32:5124.97time_gap:0 id_gap:19
09:36:0724.83time_gap:0
seq: _42_42
09:37:2724.95time_gap:0 id_gap:307
11:25:1126.04time_gap:0 id_gap:127
11:25:1126.04time_gap:0 id_gap:98
11:25:1126.04time_gap:0 id_gap:255
11:25:1126.05time_gap:0 id_gap:98
11:25:1126.05time_gap:0 id_gap:54
11:25:1126.06time_gap:0
seq: _58_58_58_58
09:30:5524.92time_gap:0 id_gap:391
seq: _76_37_19
09:30:5524.86time_gap:0
09:30:5624.91time_gap:1
seq: _19_19_19_19_19
09:37:1524.89time_gap:1 id_gap:80
seq: _21_26_23
09:35:5924.8time_gap:0 id_gap:280
09:35:5924.8time_gap:0 id_gap:97
seq: _14_17_48
10:57:4025.63time_gap:0 id_gap:491
seq: _21_19_22
11:12:0425.47time_gap:0 id_gap:13
11:28:1526.0time_gap:0 id_gap:249
seq: _48_46
11:19:5125.98time_gap:0
seq: _24_18_37_15
09:32:5124.99time_gap:0 id_gap:113
09:32:5124.99time_gap:0 id_gap:180
seq: _24_24_24_24_24
14:49:0725.55time_gap:0
seq: _19_19_19_19
14:49:0725.55time_gap:0 id_gap:33
seq: _34_34_35
14:49:0725.55time_gap:0
14:49:0825.55time_gap:0
seq: _22_44
11:22:2926.05time_gap:0
seq: _36_36_36
seq: _17_20_11_11_11
10:54:2525.56time_gap:0 id_gap:21
11:12:0625.51time_gap:0
seq: _189_189_189_189_189
11:19:0725.85time_gap:0 id_gap:88
11:19:1825.86time_gap:0 id_gap:162
seq: _37_14_20
11:12:0625.51time_gap:0
11:23:1926.24time_gap:0 id_gap:262
seq: _22_39
11:28:0625.97time_gap:0
11:28:0725.96time_gap:4
11:28:1225.98time_gap:0
14:49:4225.51time_gap:0 id_gap:291
seq: _18_18_36
10:54:2325.54time_gap:0
10:55:0925.61time_gap:0
seq: _24_24_24
10:55:0925.61time_gap:0
seq: _42_84_42
10:54:2325.54time_gap:0
10:55:0925.61time_gap:0
seq: _188_188_188_188
11:28:0725.98time_gap:0 id_gap:96
seq: _146_146_146
11:19:4925.98time_gap:0 id_gap:69
seq: _39_26
13:09:1925.72time_gap:0 id_gap:150
seq: _50_12_14
13:39:0425.89time_gap:0 id_gap:318
14:52:3425.54time_gap:0 id_gap:60
seq: _17_28_19
11:19:5926.0time_gap:0 id_gap:128
14:48:0525.57time_gap:0
seq: _19_28_20
14:48:0625.57time_gap:1
seq: _191_191_191
seq: _191_191_191_191_191
seq: _13_13_26_30
................................................................... (total: 115)
------卖出------

sell seq: _14_14_14_14_14
10:28:5625.33time_gap:0 id_gap:148
10:28:5625.33time_gap:0 id_gap:148
10:28:5625.34time_gap:0 id_gap:66
10:28:5625.33time_gap:0 id_gap:103
10:28:5625.34time_gap:0 id_gap:177
sell seq: _41_41
09:46:2525.44time_gap:0
09:47:0125.36time_gap:0
13:14:1025.91time_gap:1
13:33:4725.86time_gap:0 id_gap:82
13:36:1725.87time_gap:0
sell seq: _41_21
11:23:1926.23time_gap:0 id_gap:14
sell seq: _13_13_13_14_13
09:43:4425.31time_gap:0
09:43:4425.31time_gap:0 id_gap:25
sell seq: _193_193
09:43:3925.27time_gap:0 id_gap:24
10:23:0125.25time_gap:0 id_gap:23
10:23:0125.26time_gap:0 id_gap:135
10:28:3925.32time_gap:0 id_gap:120
sell seq: _18_11_11_11_13
09:43:4725.29time_gap:0 id_gap:374
09:43:4725.29time_gap:0 id_gap:216
sell seq: _11_13_15_14_15
09:36:2925.08time_gap:0
sell seq: _13_15_14_15_13
09:38:3924.85time_gap:0 id_gap:46
sell seq: _48_22
09:34:0524.9time_gap:0 id_gap:12
10:21:0325.29time_gap:0
14:53:2025.53time_gap:0 id_gap:74
sell seq: _22_43
................................................................... (total: 190)

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _71_71_71_71_71
10:12:1032.0time_gap:0 id_gap:181
seq: _51_18_38_26_67
10:14:0032.4time_gap:1 id_gap:251
10:14:2132.6time_gap:68 id_gap:73
10:16:2432.8time_gap:0 id_gap:149
10:17:4332.82time_gap:6 id_gap:96
seq: _13_13_13_13_13
14:14:4136.0time_gap:0 id_gap:225
seq: _13_13_13_13
seq: _42_19_21
14:33:2236.64time_gap:0 id_gap:373
------卖出------

sell seq: _22_11_16
10:14:0032.34time_gap:0 id_gap:33
10:26:2532.8time_gap:0 id_gap:183

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _18_24
09:32:2942.98time_gap:0
09:47:3545.7time_gap:0
10:10:0245.89time_gap:0 id_gap:173
14:23:4545.63time_gap:0 id_gap:449
seq: _24_24
09:36:3643.87time_gap:0 id_gap:43
09:36:5544.0time_gap:0
09:46:4745.6time_gap:0
09:47:3545.7time_gap:0
09:48:2245.5time_gap:0
10:04:0745.97time_gap:0 id_gap:37
10:04:0745.97time_gap:0 id_gap:56
10:04:1046.0time_gap:0 id_gap:77
10:31:3745.52time_gap:0 id_gap:421
13:04:3046.58time_gap:0
seq: _11_24
09:40:1344.5time_gap:0 id_gap:42
09:41:3344.69time_gap:0 id_gap:31
09:53:4545.13time_gap:1
10:04:0745.98time_gap:0 id_gap:10
11:29:1146.18time_gap:1 id_gap:93
seq: _29_24_11
09:51:2145.5time_gap:0 id_gap:43
seq: _16_17_12
09:40:4644.63time_gap:5 id_gap:88
14:27:2045.97time_gap:0 id_gap:461
seq: _13_51
09:56:0245.0time_gap:141
10:04:2546.02time_gap:0 id_gap:11
10:16:4345.79time_gap:0 id_gap:29
seq: _17_16_13
09:44:4445.4time_gap:0
09:45:1945.5time_gap:0 id_gap:396
seq: _23_11
09:43:5545.33time_gap:0
10:19:1345.72time_gap:3 id_gap:123
13:29:3246.15time_gap:0 id_gap:148
seq: _42_14
09:45:0745.51time_gap:0
09:45:0745.52time_gap:0
09:45:5145.56time_gap:0
seq: _26_24
09:50:5645.53time_gap:0 id_gap:412
10:22:2245.57time_gap:1 id_gap:141
14:41:3346.01time_gap:0 id_gap:344
seq: _18_18_18_18
09:47:0745.62time_gap:0 id_gap:187
seq: _24_21
10:04:0745.97time_gap:0 id_gap:31
seq: _22_17
10:02:2245.6time_gap:0 id_gap:181
13:16:1046.1time_gap:3 id_gap:119
13:22:0445.98time_gap:18 id_gap:383
seq: _16_16_16
09:45:4245.37time_gap:0 id_gap:259
seq: _21_21_21
09:46:3145.59time_gap:1 id_gap:182
seq: _77_77_77
09:47:2545.88time_gap:0 id_gap:217
seq: _26_26
09:47:3445.96time_gap:0 id_gap:229
09:47:3545.96time_gap:0 id_gap:226
09:47:3745.96time_gap:0 id_gap:403
seq: _11_12_14
10:04:2546.03time_gap:0 id_gap:354
13:02:1246.46time_gap:0 id_gap:238
seq: _16_22
13:05:2746.59time_gap:0
13:14:0246.05time_gap:0 id_gap:101
13:19:3846.0time_gap:0 id_gap:131
------卖出------

sell seq: _15_11_16_11
09:35:4143.63time_gap:1 id_gap:85
14:43:5946.0time_gap:0 id_gap:80
sell seq: _38_38_38
09:44:1345.4time_gap:0 id_gap:23
09:44:1345.4time_gap:0 id_gap:23
sell seq: _11_11_11
09:50:2945.48time_gap:0 id_gap:49
09:50:2945.48time_gap:0 id_gap:49
sell seq: _31_31_31
09:50:2745.49time_gap:1 id_gap:38
09:50:2745.49time_gap:1 id_gap:38
sell seq: _24_24
09:46:5245.61time_gap:0
09:47:3645.9time_gap:1
09:48:2545.7time_gap:0
09:51:4045.65time_gap:0
sell seq: _24_12
11:10:4345.04time_gap:0
sell seq: _23_17
13:02:1646.46time_gap:0 id_gap:394
sell seq: _16_16_16
11:29:2746.15time_gap:1
11:29:2746.15time_gap:1

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12_12
09:48:38134.21time_gap:0 id_gap:145
seq: _13_12_16_11
13:45:16138.52time_gap:0 id_gap:345
13:52:01138.0time_gap:0 id_gap:256
seq: _11_11
14:35:39139.0time_gap:0
14:42:14139.46time_gap:0 id_gap:49
14:42:31139.5time_gap:0
14:45:02139.5time_gap:0 id_gap:332
14:45:40139.8time_gap:0 id_gap:119
14:46:08139.8time_gap:0 id_gap:163
14:46:08139.8time_gap:23 id_gap:80
seq: _13_12
13:27:21139.8time_gap:0 id_gap:233
13:47:12138.35time_gap:0 id_gap:137
13:54:07138.0time_gap:0 id_gap:133
14:43:50139.8time_gap:0
seq: _12_11
13:20:20138.4time_gap:0
13:27:31139.8time_gap:0
13:48:03138.38time_gap:0 id_gap:274
14:43:26139.8time_gap:0
14:43:50139.8time_gap:51 id_gap:142
14:45:02139.5time_gap:0 id_gap:81
14:45:29139.8time_gap:0
14:46:08139.8time_gap:0
14:46:08139.8time_gap:0 id_gap:82
14:48:51139.96time_gap:0
seq: _14_12
14:40:34139.3time_gap:1 id_gap:63
seq: _27_11
13:27:31139.8time_gap:0
------卖出------

sell seq: _13_12
13:14:25138.0time_gap:54
13:27:21139.8time_gap:0 id_gap:225
14:43:26139.8time_gap:24

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _13_15_15_14
09:30:2227.31time_gap:0 id_gap:54
09:49:2630.12time_gap:0
seq: _19_16_20
09:30:2527.35time_gap:0 id_gap:30
09:34:2329.69time_gap:0
seq: _11_22_25_23
09:30:1027.09time_gap:0 id_gap:191
10:46:0529.36time_gap:0
seq: _22_11_20_22
09:30:1027.09time_gap:0 id_gap:278
09:30:1127.09time_gap:0 id_gap:209
seq: _13_13_27_11
09:30:1127.09time_gap:0 id_gap:303
09:49:0429.82time_gap:0 id_gap:38
seq: _12_11_12_11_11
09:30:3427.49time_gap:0 id_gap:21
09:49:1630.0time_gap:0 id_gap:12
seq: _13_21_15_13
09:30:3127.49time_gap:1 id_gap:338
09:50:0030.36time_gap:1 id_gap:380
seq: _24_36
09:31:2229.79time_gap:0 id_gap:196
09:32:3928.69time_gap:0 id_gap:486
13:52:0628.85time_gap:0
seq: _44_43
09:34:5529.76time_gap:0 id_gap:10
09:37:3429.54time_gap:1 id_gap:64
13:48:5628.88time_gap:0
seq: _17_22_20
09:34:2429.79time_gap:0
13:52:5129.04time_gap:1
seq: _19_20_19
09:37:4929.54time_gap:0 id_gap:19
14:38:0529.0time_gap:0
seq: _18_18_17
14:38:0529.0time_gap:0
14:38:0529.0time_gap:0
seq: _28_28_28_28
09:32:3029.11time_gap:0 id_gap:52
seq: _34_19
09:34:1329.53time_gap:0
seq: _68_36_34_20
09:34:1329.5time_gap:0
09:34:1529.53time_gap:0
seq: _68_36_35_19
09:34:1329.5time_gap:0
09:34:1329.53time_gap:0
09:34:1329.53time_gap:0 id_gap:25
09:34:1429.53time_gap:0
seq: _26_23_22
09:37:4229.5time_gap:0 id_gap:22
09:38:0629.58time_gap:0
seq: _37_26
14:40:2529.2time_gap:1 id_gap:45
seq: _28_28_28
09:38:0629.65time_gap:0
seq: _21_20_17
09:34:1429.53time_gap:0 id_gap:46
09:34:2329.79time_gap:0 id_gap:144
seq: _18_12_33_11_18
10:46:0229.62time_gap:0 id_gap:70
10:47:0229.69time_gap:0 id_gap:65
seq: _18_34
09:37:5029.54time_gap:0
seq: _20_36_68
09:34:1329.51time_gap:0
09:34:1429.53time_gap:0
seq: _36_68_33
09:34:1429.52time_gap:1
seq: _99_99_99_99
14:54:1630.01time_gap:0 id_gap:338
seq: _16_23_17
09:37:5029.54time_gap:0
10:07:4530.6time_gap:0
seq: _39_39_39
09:31:3228.71time_gap:0 id_gap:39
09:33:2629.56time_gap:0 id_gap:30
seq: _23_47
09:32:3028.71time_gap:0 id_gap:86
09:32:3028.71time_gap:0 id_gap:196
10:11:0731.02time_gap:0
seq: _171_171_171
13:57:0728.6time_gap:0 id_gap:58
seq: _21_24_12
14:38:0028.95time_gap:0 id_gap:154
14:40:0729.17time_gap:0
seq: _16_23_22
14:34:0029.25time_gap:0 id_gap:283
seq: _19_39
09:37:3629.54time_gap:4 id_gap:28
------卖出------

sell seq: _181_106_196_271
13:48:4728.88time_gap:0 id_gap:164
13:48:5228.88time_gap:4 id_gap:363
sell seq: _48_81_88_122
13:14:5129.79time_gap:8 id_gap:130
13:15:2429.76time_gap:0 id_gap:130
sell seq: _81_48_122
13:14:2429.79time_gap:0 id_gap:394
13:15:2429.76time_gap:1 id_gap:309
sell seq: _23_16_39
09:33:5030.07time_gap:0 id_gap:63
11:01:0629.8time_gap:3
sell seq: _81_47_88_121
13:14:1029.9time_gap:0 id_gap:213
13:14:1029.9time_gap:69 id_gap:209
sell seq: _59_59
09:31:1629.94time_gap:0 id_gap:168
09:32:5529.2time_gap:1 id_gap:430
10:18:0030.45time_gap:110 id_gap:15
sell seq: _102_102_102
09:50:4630.0time_gap:1
09:50:4630.0time_gap:1
sell seq: _11_51
13:01:0230.42time_gap:0 id_gap:58
sell seq: _163_163
10:27:1230.0time_gap:0 id_gap:363
10:31:5830.05time_gap:0 id_gap:96
10:31:5830.05time_gap:0 id_gap:179
sell seq: _43_43_43
09:31:1530.35time_gap:0 id_gap:165
09:31:1530.35time_gap:0 id_gap:165
sell seq: _36_19
09:39:0730.42time_gap:0
13:21:0429.98time_gap:0 id_gap:34
14:00:1928.77time_gap:0
sell seq: _39_39_39
................................................................... (total: 37)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _2969_31
09:30:0021.06time_gap:0 id_gap:42
09:30:0021.06time_gap:0
09:30:0021.06time_gap:0
seq: _116_24_20
09:35:3821.54time_gap:0 id_gap:116
09:37:4121.74time_gap:1 id_gap:241
seq: _17_44_55
10:35:1122.4time_gap:0 id_gap:343
13:53:1321.54time_gap:0
seq: _51_52
09:30:5721.48time_gap:0 id_gap:16
09:30:5821.48time_gap:0
13:50:4021.67time_gap:0
seq: _27_46
09:32:5821.69time_gap:0 id_gap:41
09:33:2421.5time_gap:0 id_gap:254
14:54:2222.11time_gap:338
seq: _31_31_31_31
09:32:3421.51time_gap:0 id_gap:94
seq: _36_34
09:35:0022.0time_gap:1 id_gap:463
10:37:3822.06time_gap:0
10:39:2122.12time_gap:0
13:50:0421.47time_gap:0
seq: _48_24
09:30:5121.28time_gap:1 id_gap:32
09:51:2123.93time_gap:0
10:22:0522.36time_gap:0
10:41:4222.26time_gap:0 id_gap:264
seq: _33_33_33_33
14:46:2621.9time_gap:0 id_gap:157
seq: _33_33_17_16
09:36:4621.79time_gap:0 id_gap:494
seq: _81_14
09:31:4521.9time_gap:0 id_gap:73
10:39:0021.87time_gap:0 id_gap:185
14:54:5821.9time_gap:0 id_gap:251
seq: _20_36_14
09:42:4122.69time_gap:0 id_gap:290
14:05:3121.65time_gap:0
seq: _29_29_29_29
09:30:4121.49time_gap:0 id_gap:49
seq: _22_15_37
09:38:0121.8time_gap:0 id_gap:198
09:58:0722.55time_gap:0 id_gap:12
seq: _29_29_29
14:46:0521.8time_gap:0
seq: _41_41_41
09:41:0421.88time_gap:0
seq: _33_33_33
14:51:0221.88time_gap:0 id_gap:75
seq: _22_23_22_24
10:22:0622.4time_gap:0 id_gap:23
10:37:4022.17time_gap:0 id_gap:390
14:10:0521.79time_gap:0
seq: _38_51
10:37:3822.01time_gap:0
seq: _36_43
10:07:2622.66time_gap:0 id_gap:147
11:02:2422.51time_gap:0
13:50:4221.67time_gap:0
seq: _32_16_30
10:37:3822.06time_gap:0
13:50:2921.6time_gap:0
seq: _21_28_30
10:37:3922.1time_gap:0 id_gap:449
14:02:1021.6time_gap:0 id_gap:33
seq: _58_29
09:31:1321.73time_gap:0 id_gap:228
09:47:3522.67time_gap:1 id_gap:92
09:50:3323.4time_gap:1 id_gap:201
10:22:0422.35time_gap:0
10:22:0522.39time_gap:0
seq: _47_88
09:34:2221.55time_gap:1 id_gap:345
10:10:0722.89time_gap:0
10:13:0623.0time_gap:0
seq: _49_49
10:25:0522.5time_gap:0 id_gap:10
seq: _49_57
10:10:0422.81time_gap:0
10:25:0522.53time_gap:0
13:58:5821.55time_gap:0 id_gap:396
seq: _27_34_32
09:30:1021.56time_gap:1 id_gap:172
11:21:3822.43time_gap:0
seq: _67_12
09:32:0421.71time_gap:0 id_gap:83
09:32:0621.71time_gap:0 id_gap:72
09:32:0621.71time_gap:0 id_gap:19
14:30:0821.63time_gap:0 id_gap:394
seq: _41_36
10:37:3822.0time_gap:0
10:48:5222.48time_gap:0 id_gap:289
14:03:1021.7time_gap:0
seq: _15_22_11_26
09:37:5021.75time_gap:0 id_gap:34
10:07:2322.49time_gap:0
seq: _11_61
09:57:5722.58time_gap:1
seq: _23_47
09:44:2522.41time_gap:0 id_gap:201
14:27:2321.61time_gap:0
14:46:0521.82time_gap:0
seq: _36_36_36
seq: _15_18_38
09:44:2522.41time_gap:0 id_gap:449
seq: _34_22_24
10:29:0722.43time_gap:0 id_gap:11
10:39:0021.91time_gap:1 id_gap:490
seq: _44_47
10:13:0622.95time_gap:0
10:35:1122.4time_gap:0 id_gap:22
10:39:0021.91time_gap:0
seq: _23_27_15_11_15
10:19:0422.47time_gap:0
10:37:3822.04time_gap:0
seq: _67_67_67_67
09:32:0421.71time_gap:1
seq: _67_67_67
09:32:0421.71time_gap:0
seq: _52_26
10:07:2322.49time_gap:0
10:38:0422.02time_gap:0
14:03:1221.71time_gap:0 id_gap:30
seq: _32_39
09:41:2721.89time_gap:0 id_gap:373
10:39:0522.02time_gap:0
11:01:0422.4time_gap:0 id_gap:65
seq: _131_46
10:07:2322.39time_gap:0
seq: _42_39
10:10:0522.81time_gap:0
10:37:5522.06time_gap:0
10:40:3422.13time_gap:0 id_gap:13
seq: _14_28_32
09:42:0421.92time_gap:0 id_gap:46
10:39:0421.97time_gap:0
seq: _19_23_22_20
10:37:3922.07time_gap:0 id_gap:56
10:37:3922.08time_gap:0 id_gap:10
seq: _51_51_51
seq: _14_26_32
10:25:0522.53time_gap:0 id_gap:31
seq: _34_26_34_34_61
................................................................... (total: 118)
------卖出------

sell seq: _33_33_33
09:30:0420.85time_gap:0 id_gap:466
09:30:0420.85time_gap:0 id_gap:466
09:31:2821.84time_gap:0 id_gap:122
sell seq: _122_67_100_94_108
09:30:1521.28time_gap:0
09:30:5821.48time_gap:0
09:31:3421.82time_gap:0 id_gap:14
09:32:1221.63time_gap:1
sell seq: _67_100_94_108_64
09:30:1721.28time_gap:0 id_gap:15
sell seq: _22_135_29
09:34:0621.28time_gap:0 id_gap:14
09:34:1421.39time_gap:0
09:34:2221.52time_gap:0 id_gap:10
09:34:3021.6time_gap:0 id_gap:13
09:34:3821.7time_gap:0
09:34:4621.85time_gap:0
sell seq: _135_22_28
................................................................... (total: 254)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _23_23_23_23_23
09:31:1619.85time_gap:0 id_gap:288
seq: _26_26_26
09:30:1319.59time_gap:0 id_gap:350
seq: _24_40_18
09:30:2819.65time_gap:0
09:31:5320.4time_gap:0 id_gap:341
seq: _49_32
09:30:2219.63time_gap:0
09:30:2319.63time_gap:0
09:30:2519.63time_gap:0
09:44:2520.85time_gap:1 id_gap:269
seq: _53_53
09:31:3520.17time_gap:1 id_gap:145
09:34:2219.93time_gap:0 id_gap:142
09:35:1620.0time_gap:0
seq: _33_22_26
09:33:2819.77time_gap:0 id_gap:11
09:34:1519.86time_gap:0 id_gap:16
seq: _47_52
13:30:5421.0time_gap:0 id_gap:138
seq: _69_14
09:33:2319.74time_gap:0
09:44:1520.8time_gap:0 id_gap:388
10:35:1921.48time_gap:0 id_gap:314
seq: _38_38_38
09:33:2919.81time_gap:0
seq: _47_47_47
09:33:3119.81time_gap:0
seq: _49_53
09:41:5320.5time_gap:0
seq: _57_57
09:33:3219.81time_gap:0
seq: _41_52
09:34:1119.83time_gap:0
09:34:1219.83time_gap:0
10:13:5220.72time_gap:0 id_gap:54
seq: _31_63
09:31:1619.84time_gap:0
09:41:2520.4time_gap:0 id_gap:19
10:32:0421.13time_gap:0
10:34:5121.38time_gap:0 id_gap:447
seq: _13_76
09:31:3120.08time_gap:0 id_gap:65
13:24:0020.71time_gap:0 id_gap:63
13:24:0520.7time_gap:0
seq: _36_39
09:35:0720.0time_gap:0 id_gap:481
10:38:3321.53time_gap:0 id_gap:48
14:44:0521.0time_gap:0 id_gap:188
seq: _48_37
09:31:5720.36time_gap:0 id_gap:475
09:35:1620.0time_gap:0 id_gap:318
09:50:4221.06time_gap:0 id_gap:53
seq: _34_34_34_34_34
09:33:2819.72time_gap:0 id_gap:21
seq: _69_26
09:41:2520.4time_gap:0 id_gap:10
seq: _36_36_36
09:36:0620.17time_gap:0 id_gap:390
seq: _20_47_18
09:38:1320.56time_gap:0 id_gap:320
09:44:5421.07time_gap:0 id_gap:348
seq: _24_108
09:37:1020.35time_gap:0
09:39:1520.26time_gap:0
09:40:1520.29time_gap:0 id_gap:12
09:42:0020.58time_gap:0
seq: _73_18
09:41:1820.26time_gap:0
10:36:1721.75time_gap:0 id_gap:328
10:44:1421.5time_gap:0 id_gap:409
seq: _28_52
09:41:5320.5time_gap:1 id_gap:366
09:41:5420.46time_gap:0
09:41:5420.46time_gap:1
seq: _26_57
10:23:0920.63time_gap:0 id_gap:465
10:23:1520.63time_gap:0 id_gap:429
10:23:2720.62time_gap:0 id_gap:194
10:23:3420.62time_gap:0 id_gap:261
10:23:3920.66time_gap:0 id_gap:47
seq: _28_49
13:18:3520.9time_gap:1 id_gap:464
seq: _49_14_13
13:42:5520.51time_gap:0 id_gap:18
14:43:5221.0time_gap:1 id_gap:300
seq: _61_13
13:54:2820.61time_gap:0 id_gap:12
seq: _11_62
09:44:5321.07time_gap:0 id_gap:212
09:47:5721.06time_gap:0 id_gap:442
10:03:0620.6time_gap:0
seq: _12_86
13:25:0020.6time_gap:0 id_gap:34
14:09:2320.52time_gap:0 id_gap:141
14:56:3120.73time_gap:0 id_gap:137
seq: _32_42
09:41:5920.58time_gap:0
10:40:0421.16time_gap:0
13:43:4520.53time_gap:0 id_gap:407
seq: _97_97_97_97
10:02:5620.61time_gap:1 id_gap:359
seq: _37_51
10:03:0620.64time_gap:0 id_gap:198
10:03:1520.75time_gap:0 id_gap:40
10:03:2120.77time_gap:0 id_gap:310
10:03:2720.78time_gap:0 id_gap:355
10:03:3320.78time_gap:0 id_gap:344
10:47:0321.21time_gap:0 id_gap:236
seq: _41_41
09:48:2820.96time_gap:0
10:09:0720.71time_gap:0
10:09:1520.72time_gap:0
seq: _32_73
10:05:2720.77time_gap:0 id_gap:42
10:05:3320.77time_gap:0 id_gap:458
10:05:3920.77time_gap:0 id_gap:462
10:05:4520.8time_gap:0 id_gap:337
10:05:5220.83time_gap:0 id_gap:224
10:05:5720.82time_gap:0 id_gap:74
seq: _24_24_24
09:48:4020.92time_gap:0 id_gap:29
seq: _32_17_31
13:13:0420.92time_gap:0
13:13:0520.9time_gap:1
seq: _28_16_38
10:23:2620.57time_gap:0 id_gap:56
10:23:3320.59time_gap:0 id_gap:33
seq: _28_28_28
09:50:0820.95time_gap:0
seq: _28_24_26
09:50:0820.95time_gap:0 id_gap:11
10:45:1621.49time_gap:0 id_gap:24
seq: _42_42
09:42:2120.7time_gap:0 id_gap:263
09:50:0920.96time_gap:0
10:34:0421.18time_gap:0
seq: _73_11
................................................................... (total: 126)
------卖出------

sell seq: _17_72
09:30:2119.6time_gap:0
09:33:5519.84time_gap:0 id_gap:304
10:49:4621.2time_gap:0
sell seq: _38_38_38_38_38
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:414
sell seq: _38_38_38_38
09:30:2819.64time_gap:0 id_gap:414
09:30:2819.64time_gap:0 id_gap:414
sell seq: _38_38_38
09:30:2819.64time_gap:0 id_gap:474
09:30:2819.64time_gap:0 id_gap:474
sell seq: _17_34_31
09:31:1119.77time_gap:0 id_gap:159
13:01:0821.1time_gap:0
sell seq: _53_31
09:33:2819.77time_gap:0 id_gap:213
09:38:1720.54time_gap:0 id_gap:21
09:38:2820.44time_gap:0 id_gap:196
09:56:0120.84time_gap:0
sell seq: _67_39
10:32:0421.12time_gap:0
sell seq: _43_52
09:34:0119.8time_gap:0 id_gap:11
09:54:0321.04time_gap:0
11:19:0321.27time_gap:0 id_gap:10
sell seq: _49_49_49
09:30:5819.88time_gap:0 id_gap:270
09:30:5819.88time_gap:0 id_gap:270
sell seq: _43_43_43
................................................................... (total: 274)

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _15_12_11
09:25:0177.0time_gap:0
09:31:0577.35time_gap:0 id_gap:98
seq: _11_34
09:25:0177.0time_gap:0
10:00:5380.53time_gap:0 id_gap:136
10:22:2079.1time_gap:0 id_gap:176
seq: _12_11
09:31:0177.3time_gap:0 id_gap:269
09:32:5376.48time_gap:0
09:45:1480.17time_gap:0
10:09:5380.01time_gap:0 id_gap:30
10:16:0579.7time_gap:21 id_gap:448
13:25:4781.99time_gap:1 id_gap:259
seq: _19_13
09:31:1477.28time_gap:0 id_gap:46
09:59:0880.47time_gap:0 id_gap:47
10:05:2481.0time_gap:0 id_gap:223
14:15:0781.59time_gap:1 id_gap:138
seq: _11_11
09:32:0776.48time_gap:0 id_gap:41
09:32:2276.29time_gap:0 id_gap:207
09:40:5479.1time_gap:0
09:40:5479.1time_gap:0
10:04:5681.36time_gap:0 id_gap:73
10:09:5080.01time_gap:0 id_gap:45
10:11:0680.0time_gap:0 id_gap:29
10:48:0079.85time_gap:0 id_gap:46
13:01:5081.0time_gap:0 id_gap:297
seq: _13_16_16
09:31:5676.6time_gap:0 id_gap:42
10:01:4980.39time_gap:0 id_gap:49
seq: _14_16
09:31:5676.6time_gap:0 id_gap:20
09:48:2880.11time_gap:7 id_gap:295
09:59:0680.35time_gap:0 id_gap:28
seq: _12_13
09:42:0779.16time_gap:0
10:10:5379.74time_gap:0
13:17:5682.0time_gap:0 id_gap:341
13:22:4281.66time_gap:0
15:00:0182.9time_gap:0 id_gap:18
seq: _16_13
09:32:5376.48time_gap:0
09:47:5979.6time_gap:0 id_gap:111
09:52:3480.46time_gap:9 id_gap:23
10:21:2079.29time_gap:0
13:00:0480.5time_gap:1 id_gap:131
seq: _11_14_13
09:32:5376.48time_gap:0
13:22:4281.63time_gap:0 id_gap:18
seq: _13_11
09:32:2076.39time_gap:0 id_gap:12
10:22:2079.1time_gap:0
14:44:5282.51time_gap:4 id_gap:159
seq: _14_41_15
09:32:1576.3time_gap:0 id_gap:14
09:45:2480.3time_gap:0 id_gap:159
seq: _21_17_12
09:32:3176.38time_gap:0
09:45:0980.1time_gap:0 id_gap:354
seq: _14_14
09:32:1476.38time_gap:0 id_gap:17
09:45:0579.95time_gap:0 id_gap:45
10:00:2580.47time_gap:29 id_gap:161
10:10:0280.01time_gap:0
11:20:1980.18time_gap:0
13:17:4982.0time_gap:0
13:27:1982.5time_gap:1 id_gap:184
seq: _14_21
11:20:1880.18time_gap:1 id_gap:458
seq: _14_13
09:32:3576.38time_gap:0 id_gap:127
09:50:1879.8time_gap:0 id_gap:486
10:02:1980.4time_gap:0 id_gap:32
seq: _11_14
09:39:5079.0time_gap:15 id_gap:464
09:40:3878.95time_gap:0
09:42:0879.2time_gap:0 id_gap:296
09:58:1880.46time_gap:0
10:20:0479.33time_gap:3 id_gap:292
14:45:0082.51time_gap:0 id_gap:214
seq: _11_26
09:59:0880.47time_gap:0
seq: _13_23
10:11:0479.85time_gap:0 id_gap:14
seq: _26_14
09:44:0379.36time_gap:0 id_gap:363
10:24:1279.0time_gap:0 id_gap:165
14:15:5081.65time_gap:33
seq: _11_11_11_11_11
seq: _34_18
10:22:2079.1time_gap:0 id_gap:22
13:05:2080.92time_gap:0 id_gap:70
15:00:0182.9time_gap:0
seq: _23_14
09:58:2380.47time_gap:0 id_gap:49
10:00:5480.49time_gap:0 id_gap:102
10:21:1679.2time_gap:0
seq: _31_14
09:55:0780.66time_gap:1 id_gap:466
seq: _16_12
09:46:3179.91time_gap:0 id_gap:452
09:52:1380.45time_gap:0 id_gap:108
10:42:2680.0time_gap:0 id_gap:350
seq: _17_18
09:53:3380.57time_gap:0 id_gap:194
seq: _14_12
09:45:0579.94time_gap:0 id_gap:35
13:05:1480.92time_gap:0 id_gap:106
14:23:3281.36time_gap:10
15:00:0182.9time_gap:0
seq: _11_17
09:48:1680.42time_gap:3 id_gap:345
13:01:4280.75time_gap:50 id_gap:72
13:28:1182.28time_gap:4 id_gap:317
seq: _14_14_14
seq: _23_18
13:25:5481.99time_gap:0 id_gap:265
------卖出------

sell seq: _12_12_12
09:25:0177.0time_gap:0
09:25:0177.0time_gap:0
09:41:2379.43time_gap:1 id_gap:67
sell seq: _11_19_20
09:31:2377.0time_gap:0 id_gap:38
09:33:4877.5time_gap:0 id_gap:176
sell seq: _12_13
09:31:1477.28time_gap:0 id_gap:60
09:37:4278.11time_gap:0
10:45:4280.08time_gap:0 id_gap:350
15:00:0182.9time_gap:0
sell seq: _13_19
09:47:5979.6time_gap:0 id_gap:489
13:30:1982.2time_gap:1 id_gap:120
14:33:3181.66time_gap:8
sell seq: _11_14
09:35:4177.5time_gap:0 id_gap:474
09:41:2779.35time_gap:0
10:06:1780.98time_gap:0 id_gap:70
14:54:1882.98time_gap:0 id_gap:360
sell seq: _14_16
09:31:5676.6time_gap:0 id_gap:107
09:40:0579.0time_gap:0 id_gap:412
09:56:5680.92time_gap:3 id_gap:49
13:06:3680.64time_gap:0 id_gap:126
14:53:0982.98time_gap:0 id_gap:17
sell seq: _16_13
09:31:5676.6time_gap:0
10:04:5681.36time_gap:0 id_gap:49
14:45:0182.48time_gap:0 id_gap:344
sell seq: _12_14
................................................................... (total: 42)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _42_42_42
09:31:4711.92time_gap:0 id_gap:16
09:31:5011.92time_gap:0 id_gap:12
09:31:5111.93time_gap:1 id_gap:100
09:31:5211.92time_gap:0
seq: _176_176_176
09:31:2211.83time_gap:0 id_gap:109
seq: _185_185
09:31:2611.88time_gap:0 id_gap:37
09:31:2811.87time_gap:1 id_gap:179
13:34:4112.14time_gap:0
seq: _185_13
09:31:2611.88time_gap:0 id_gap:32
09:41:1311.96time_gap:0 id_gap:47
13:09:0412.24time_gap:0 id_gap:330
seq: _20_13_84_34
09:47:0412.0time_gap:0 id_gap:132
09:50:5011.99time_gap:0 id_gap:87
seq: _83_20_27
09:45:4911.98time_gap:1 id_gap:120
09:49:4911.96time_gap:0 id_gap:119
09:50:1111.94time_gap:0
09:55:1912.02time_gap:0 id_gap:374
10:00:3512.09time_gap:0 id_gap:161
seq: _34_34_34_34
09:32:5811.95time_gap:0 id_gap:67
seq: _29_85_17
09:48:0511.96time_gap:0
09:48:4611.95time_gap:1 id_gap:16
seq: _49_69_28
09:41:3411.96time_gap:0 id_gap:315
09:42:0012.1time_gap:0 id_gap:295
seq: _42_42_42_42
seq: _11_27_85_13
09:46:3412.01time_gap:0 id_gap:153
09:50:2011.98time_gap:0 id_gap:148
seq: _27_85_13_20
09:56:0512.01time_gap:0 id_gap:68
seq: _11_85_35_27
09:46:4912.0time_gap:0 id_gap:309
09:59:5012.01time_gap:0 id_gap:66
seq: _81_11_12_14_26
09:48:4911.97time_gap:0 id_gap:157
10:00:2012.06time_gap:0 id_gap:268
seq: _193_260_147
10:14:3412.17time_gap:0 id_gap:28
10:14:5612.2time_gap:0 id_gap:72
10:15:0212.17time_gap:0 id_gap:72
seq: _57_96
14:44:0512.17time_gap:0 id_gap:11
seq: _16_133
13:01:1012.15time_gap:0 id_gap:66
seq: _61_45_42
09:34:0512.06time_gap:0 id_gap:75
10:00:1112.05time_gap:0 id_gap:10
seq: _397_397_397
13:07:0712.32time_gap:0 id_gap:251
------卖出------

sell seq: _41_41_41_41_41
09:30:1211.6time_gap:0 id_gap:50
09:30:1211.6time_gap:0 id_gap:50
09:30:1211.6time_gap:0 id_gap:89
09:30:1211.6time_gap:0 id_gap:70
sell seq: _144_144_144_144
09:30:1211.6time_gap:0 id_gap:54
09:30:1211.6time_gap:0 id_gap:54
sell seq: _123_185
09:30:3011.6time_gap:0 id_gap:11
09:30:3011.6time_gap:0 id_gap:21
09:41:3511.98time_gap:0 id_gap:78
sell seq: _185_13
10:33:3111.96time_gap:0 id_gap:268
sell seq: _61_61_61
09:40:3311.97time_gap:0 id_gap:96
09:40:3311.97time_gap:0 id_gap:96
sell seq: _11_185
09:54:5811.99time_gap:0
10:02:0212.06time_gap:0
13:06:0712.38time_gap:0 id_gap:87
sell seq: _48_48_48_48_48
09:33:5312.04time_gap:1 id_gap:48
09:33:5312.04time_gap:1 id_gap:48
sell seq: _403_403_403
13:37:5412.14time_gap:0 id_gap:326
13:37:5412.14time_gap:0 id_gap:326
sell seq: _36_36_36_36_36
13:33:4712.15time_gap:0 id_gap:83
13:33:4712.15time_gap:0 id_gap:83
sell seq: _88_47_165
13:18:2212.2time_gap:0 id_gap:13
13:18:2212.2time_gap:0 id_gap:19
sell seq: _66_66_66
10:12:4812.23time_gap:1
sell seq: _56_56_56
................................................................... (total: 28)

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _43_46_12
09:30:5823.6time_gap:0
10:07:3725.5time_gap:0 id_gap:136
seq: _23_41
09:42:5523.99time_gap:0 id_gap:35
10:38:0725.1time_gap:0
13:54:3125.15time_gap:0 id_gap:410
seq: _21_59
09:44:4024.06time_gap:0 id_gap:455
10:11:1425.75time_gap:0 id_gap:205
10:12:4926.13time_gap:1 id_gap:346
seq: _42_26
09:47:1724.22time_gap:0
10:42:0125.42time_gap:0 id_gap:438
13:51:2625.19time_gap:0 id_gap:52
seq: _20_26_12_14_11
09:52:0924.52time_gap:0 id_gap:82
10:07:4025.5time_gap:0 id_gap:255
seq: _17_12_20_26
10:12:4126.1time_gap:0 id_gap:59
seq: _17_17_17_17
09:52:3424.53time_gap:0 id_gap:75
seq: _12_15_14_26
09:52:0224.56time_gap:1 id_gap:407
09:53:4824.82time_gap:0
10:13:3025.82time_gap:1 id_gap:470
seq: _11_48_13
09:52:0524.6time_gap:0 id_gap:95
14:54:0324.8time_gap:0 id_gap:120
seq: _14_12_15_11_14
13:54:3725.29time_gap:0 id_gap:11
14:54:0324.8time_gap:0 id_gap:74
seq: _11_22_30
10:03:1024.8time_gap:0
10:12:4626.14time_gap:0 id_gap:43
seq: _54_32
14:30:4924.89time_gap:1 id_gap:133
seq: _26_12_19_11
10:11:2525.72time_gap:1 id_gap:427
seq: _46_46_46
09:53:4824.82time_gap:0
seq: _21_22_22
09:54:3925.3time_gap:0 id_gap:97
10:05:5524.87time_gap:0
seq: _20_13_35_16
09:53:2224.88time_gap:0 id_gap:166
10:12:4826.14time_gap:0 id_gap:32
seq: _24_24_24_12
10:05:5824.89time_gap:0 id_gap:36
10:05:5924.89time_gap:0 id_gap:12
seq: _14_25_26
10:38:0725.08time_gap:0
15:00:0024.89time_gap:0 id_gap:55
seq: _16_40_12
09:57:2424.93time_gap:1 id_gap:471
10:10:1825.5time_gap:0 id_gap:273
seq: _20_20_14_13
09:53:5424.86time_gap:0 id_gap:51
10:12:3726.0time_gap:1 id_gap:80
seq: _13_53
10:12:3726.0time_gap:0 id_gap:105
10:12:4226.13time_gap:0 id_gap:34
10:12:5126.14time_gap:0 id_gap:59
13:26:4524.91time_gap:0 id_gap:142
seq: _48_16
09:57:2124.95time_gap:0 id_gap:41
10:13:4325.77time_gap:1 id_gap:294
10:14:3125.82time_gap:0 id_gap:359
seq: _20_21_44
10:19:2425.35time_gap:1 id_gap:20
13:14:0925.08time_gap:0 id_gap:380
seq: _126_126_126
seq: _26_27_33
10:12:3826.08time_gap:0
13:49:5225.15time_gap:0 id_gap:277
seq: _12_37_24
10:25:3725.16time_gap:1 id_gap:149
13:54:4925.3time_gap:0 id_gap:287
seq: _16_16_16_16_16
13:54:2225.2time_gap:0
seq: _11_11_40_21
10:12:5026.14time_gap:0 id_gap:146
10:38:1025.2time_gap:0
seq: _24_24_24
10:23:5625.24time_gap:0 id_gap:56
seq: _19_17_24_11
09:54:5525.3time_gap:0 id_gap:329
10:12:4526.13time_gap:0 id_gap:82
seq: _22_22_22
seq: _11_24_100
10:08:4225.38time_gap:1 id_gap:129
13:54:4825.3time_gap:0 id_gap:174
seq: _12_24_27
10:12:4426.08time_gap:0 id_gap:443
seq: _38_11_11
10:12:4626.14time_gap:0 id_gap:46
10:19:1925.33time_gap:0 id_gap:34
seq: _19_23_20
09:54:4925.34time_gap:0 id_gap:454
10:12:4026.1time_gap:0 id_gap:147
10:12:4326.13time_gap:0 id_gap:40
seq: _47_13_17
10:13:5025.77time_gap:1 id_gap:475
10:19:3425.35time_gap:0
seq: _23_44
10:25:2525.18time_gap:0
seq: _34_20_11
10:13:0126.13time_gap:0 id_gap:46
10:23:5825.23time_gap:1 id_gap:69
seq: _23_24_25_15_19
10:07:3325.5time_gap:1 id_gap:110
10:12:4926.14time_gap:0 id_gap:118
seq: _12_16_21_14
10:07:3925.5time_gap:0 id_gap:224
10:12:3926.1time_gap:0 id_gap:118
seq: _17_20_13_30
10:11:0225.72time_gap:0 id_gap:36
10:12:3926.09time_gap:0 id_gap:122
seq: _12_16_34
10:11:1425.75time_gap:1 id_gap:280
10:12:4726.14time_gap:0 id_gap:33
seq: _26_39
13:57:5225.4time_gap:0
seq: _15_13_14_20
10:38:1025.18time_gap:0 id_gap:140
seq: _15_20_11_13
10:12:4326.13time_gap:0 id_gap:107
10:12:4726.14time_gap:0 id_gap:154
seq: _12_16_20_35
10:12:4826.14time_gap:0 id_gap:62
seq: _49_11
11:12:0525.1time_gap:0 id_gap:272
------卖出------

sell seq: _59_12
09:47:5524.1time_gap:0 id_gap:93
10:12:5026.13time_gap:1 id_gap:436
10:16:5125.59time_gap:0
sell seq: _20_21_29
09:47:1924.2time_gap:1 id_gap:140
09:54:0224.87time_gap:0 id_gap:389
sell seq: _37_37_37
09:47:2024.2time_gap:0 id_gap:120
09:47:2024.2time_gap:0 id_gap:120
09:54:4625.35time_gap:0
sell seq: _42_42_42
09:47:2224.21time_gap:0 id_gap:13
09:47:2224.21time_gap:0 id_gap:13
sell seq: _31_31_15
09:47:1624.24time_gap:0 id_gap:27
09:47:1824.24time_gap:0 id_gap:57
sell seq: _51_51_51
10:02:5124.74time_gap:0 id_gap:106
10:02:5124.74time_gap:0 id_gap:106
sell seq: _51_17
10:48:1925.33time_gap:0 id_gap:44
sell seq: _15_12_17_12_14
09:53:0324.76time_gap:0
10:37:1325.2time_gap:0 id_gap:497
sell seq: _13_36_50
10:14:2625.8time_gap:0 id_gap:153
14:53:2624.8time_gap:0 id_gap:456
sell seq: _17_21_12_11
09:53:2024.88time_gap:0 id_gap:59
10:12:4826.13time_gap:1 id_gap:390
sell seq: _40_11_26
09:53:2124.88time_gap:0 id_gap:13
09:54:5325.28time_gap:1 id_gap:37
sell seq: _11_26_26
................................................................... (total: 84)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _11_17_14_70
10:47:0513.85time_gap:0 id_gap:35
13:38:5114.55time_gap:0 id_gap:227
seq: _335_664
13:25:4914.48time_gap:1 id_gap:39
13:26:4014.5time_gap:0 id_gap:96
13:26:4714.5time_gap:0 id_gap:59
13:27:1214.5time_gap:0 id_gap:83
13:30:3114.5time_gap:0 id_gap:90
13:32:0614.5time_gap:0 id_gap:65
13:32:2614.5time_gap:58 id_gap:31
13:34:2414.5time_gap:0 id_gap:72
13:34:4314.5time_gap:344 id_gap:74
13:41:2014.5time_gap:13 id_gap:72
------卖出------

sell seq: _42_19_74
11:10:0613.94time_gap:1 id_gap:36
13:05:0414.19time_gap:0 id_gap:85
sell seq: _50_14_14_14_14
13:15:0014.52time_gap:1 id_gap:171
13:15:0114.52time_gap:0 id_gap:19

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _31_27_19_14
09:32:4219.99time_gap:1 id_gap:413
09:38:0920.48time_gap:1 id_gap:22
seq: _14_64
09:32:3019.93time_gap:0 id_gap:161
09:33:0519.99time_gap:0 id_gap:435
09:34:1919.84time_gap:0 id_gap:321
seq: _64_26
15:00:0019.79time_gap:0
seq: _29_64
09:32:2919.93time_gap:0 id_gap:142
09:32:5920.09time_gap:0
09:33:0619.99time_gap:0 id_gap:153
15:00:0019.79time_gap:0 id_gap:125
seq: _63_19
09:33:4820.01time_gap:0 id_gap:216
09:34:4519.98time_gap:0 id_gap:474
09:35:5019.88time_gap:1 id_gap:184
seq: _15_50_13_11_16
09:32:0519.75time_gap:0 id_gap:369
09:34:2219.8time_gap:1 id_gap:389
seq: _34_20_13_16
09:31:3619.8time_gap:0 id_gap:104
09:38:2420.48time_gap:1 id_gap:15
seq: _50_17_20_27
09:32:3819.98time_gap:0 id_gap:288
09:34:1219.8time_gap:0 id_gap:134
seq: _11_16_100
09:31:5819.5time_gap:0 id_gap:352
seq: _92_12
09:31:3019.8time_gap:0
09:32:1319.68time_gap:0 id_gap:355
09:32:5120.0time_gap:1 id_gap:490
09:33:4720.0time_gap:1 id_gap:113
seq: _51_51
09:31:3319.8time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _45_13_19
09:31:3719.72time_gap:0 id_gap:104
09:37:4220.2time_gap:0 id_gap:65
seq: _20_28_23_30
09:32:1119.6time_gap:0 id_gap:463
13:00:3820.48time_gap:0 id_gap:101
seq: _72_11
15:00:0019.79time_gap:0
seq: _12_17_50
09:31:4319.56time_gap:0 id_gap:303
15:00:0019.79time_gap:0
seq: _20_43_19
09:31:3919.52time_gap:0 id_gap:68
09:32:5220.01time_gap:0 id_gap:167
seq: _20_56_11
09:31:5519.5time_gap:0 id_gap:277
15:00:0019.79time_gap:0 id_gap:35
seq: _16_46_20
09:32:0419.5time_gap:0 id_gap:135
09:33:2019.65time_gap:1 id_gap:256
seq: _16_50_18_35
09:31:5219.46time_gap:0 id_gap:426
09:34:1819.85time_gap:0 id_gap:386
seq: _18_61
09:31:4819.46time_gap:0
09:37:5920.48time_gap:0 id_gap:13
15:00:0019.79time_gap:0
seq: _23_24_37
09:31:5119.49time_gap:0 id_gap:69
13:42:4020.48time_gap:15 id_gap:262
seq: _24_61
09:31:4219.54time_gap:0
09:32:1619.79time_gap:0
09:32:5820.07time_gap:0 id_gap:369
seq: _54_30_16
09:32:0819.67time_gap:0 id_gap:392
15:00:0019.79time_gap:0 id_gap:82
seq: _15_14_29_22_20
09:33:2319.68time_gap:0 id_gap:85
09:37:4920.48time_gap:1 id_gap:70
seq: _20_22_52
09:31:3419.78time_gap:0 id_gap:21
09:37:4920.48time_gap:0 id_gap:145
seq: _73_73_73_73_73
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _24_24_24_24
15:00:0019.79time_gap:0 id_gap:14
seq: _25_34_20_11
09:33:0420.08time_gap:0 id_gap:104
15:00:0019.79time_gap:0 id_gap:198
seq: _59_59_59_59
15:00:0019.79time_gap:0
seq: _54_30_14
09:37:4420.35time_gap:0 id_gap:497
seq: _56_56_56
seq: _18_45_22
09:34:2019.85time_gap:0 id_gap:60
15:00:0019.79time_gap:0
seq: _72_72_72
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _59_54_11
11:09:1320.48time_gap:162 id_gap:286
15:00:0019.79time_gap:0 id_gap:251
seq: _11_57_18
09:33:0520.0time_gap:0 id_gap:31
seq: _12_50_59
09:32:4620.0time_gap:0 id_gap:289
15:00:0019.79time_gap:0 id_gap:58
seq: _42_47
09:32:1619.79time_gap:0 id_gap:399
09:33:4920.02time_gap:1 id_gap:66
15:00:0019.79time_gap:0 id_gap:147
seq: _63_31
15:00:0019.79time_gap:0
seq: _11_66
09:37:3920.16time_gap:0 id_gap:28
seq: _52_51
15:00:0019.79time_gap:0 id_gap:32
15:00:0019.79time_gap:0 id_gap:13
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _63_21
14:56:5620.48time_gap:0 id_gap:135
seq: _41_41
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _62_18
09:37:4820.48time_gap:0 id_gap:31
seq: _58_22
09:32:2519.91time_gap:0 id_gap:247
09:37:5820.48time_gap:0
15:00:0019.79time_gap:0
seq: _44_42
09:32:5220.01time_gap:0 id_gap:11
seq: _47_46
09:41:5820.48time_gap:0
seq: _41_46
09:37:2620.03time_gap:0 id_gap:112
seq: _73_24
10:31:4420.48time_gap:38 id_gap:52
10:39:4320.48time_gap:0
15:00:0019.79time_gap:0
seq: _66_52
09:37:5720.48time_gap:0
seq: _16_30_48
................................................................... (total: 111)
------卖出------

sell seq: _14_36_30
09:31:3419.8time_gap:0 id_gap:33
09:32:4419.99time_gap:0
sell seq: _97_15_11
09:34:5919.99time_gap:1 id_gap:484
15:00:0019.79time_gap:0 id_gap:433
sell seq: _48_21_11
09:31:3619.8time_gap:0 id_gap:172
09:33:0819.87time_gap:1 id_gap:474
sell seq: _11_42_27
09:36:0619.75time_gap:0 id_gap:38
09:36:0719.73time_gap:0 id_gap:95
sell seq: _66_13_67
09:32:3719.98time_gap:1
sell seq: _56_24
09:31:3819.66time_gap:0 id_gap:356
09:35:0719.76time_gap:0 id_gap:18
09:39:2220.48time_gap:0 id_gap:138
sell seq: _15_99_17
09:31:4119.56time_gap:0 id_gap:220
09:35:1819.7time_gap:0 id_gap:79
sell seq: _21_50_14
09:30:2318.76time_gap:0
09:31:4119.56time_gap:0 id_gap:327
sell seq: _24_22_15_23
09:31:4119.55time_gap:0
09:33:0520.05time_gap:0 id_gap:280
sell seq: _18_13_17_16_16
09:31:5919.5time_gap:0 id_gap:500
09:32:5720.1time_gap:0 id_gap:37
sell seq: _49_49_49
09:31:4719.44time_gap:0
09:31:4719.44time_gap:0
sell seq: _74_49
09:35:4019.7time_gap:0 id_gap:16
sell seq: _23_22_46
................................................................... (total: 73)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _21_12
09:30:0446.6time_gap:0 id_gap:36
09:31:2745.91time_gap:0 id_gap:297
09:33:5847.01time_gap:0 id_gap:26
seq: _32_32_32
13:59:0946.49time_gap:0
seq: _15_14_17_16
10:24:0546.81time_gap:0
10:36:3546.58time_gap:0 id_gap:16
seq: _19_18
09:46:4046.18time_gap:0
10:35:2246.67time_gap:0 id_gap:374
13:54:2046.81time_gap:0 id_gap:54
14:00:2546.32time_gap:1 id_gap:14
seq: _24_12
09:51:2647.59time_gap:0
13:39:2346.81time_gap:0
13:57:1146.63time_gap:0
seq: _26_17_11
09:31:0745.91time_gap:1 id_gap:499
10:24:1946.75time_gap:3 id_gap:28
seq: _17_11_12
09:33:5847.01time_gap:0 id_gap:34
seq: _16_18
09:31:1045.89time_gap:1
09:31:1445.91time_gap:0
09:31:1645.91time_gap:1
09:33:5847.01time_gap:0
10:24:1346.77time_gap:0 id_gap:11
10:35:2146.66time_gap:0 id_gap:27
seq: _13_13_13
09:35:5546.52time_gap:1
seq: _19_21
09:32:5946.2time_gap:0
09:51:2647.57time_gap:0
10:35:2246.67time_gap:0
seq: _11_22
09:43:5746.4time_gap:0 id_gap:35
10:38:1546.39time_gap:0 id_gap:61
13:39:0446.7time_gap:0
14:00:3646.4time_gap:0
seq: _26_18_15
09:31:0645.91time_gap:1 id_gap:91
09:39:2246.8time_gap:0 id_gap:319
seq: _13_27
10:38:1946.44time_gap:0
13:53:1346.8time_gap:0
14:05:5446.01time_gap:0
seq: _17_16
09:46:4246.18time_gap:0 id_gap:156
09:49:5447.21time_gap:0 id_gap:99
11:28:1947.38time_gap:1 id_gap:220
13:42:2246.53time_gap:0
seq: _23_11
09:46:4146.18time_gap:0 id_gap:197
09:50:1147.42time_gap:385
09:50:1847.51time_gap:58
10:38:3246.51time_gap:0
14:06:0746.04time_gap:0 id_gap:10
14:16:0945.89time_gap:0
seq: _19_19
09:33:5847.01time_gap:0
09:47:2346.2time_gap:0
09:48:4646.91time_gap:0
09:49:4947.16time_gap:0 id_gap:24
10:25:4646.9time_gap:0 id_gap:31
seq: _82_18
09:46:4946.29time_gap:0 id_gap:489
10:24:3646.77time_gap:1 id_gap:343
13:51:0646.65time_gap:0 id_gap:221
seq: _11_12_11
09:49:4947.14time_gap:0 id_gap:17
seq: _21_14
09:31:0545.96time_gap:0 id_gap:88
09:33:4246.78time_gap:0 id_gap:312
09:41:5246.93time_gap:0 id_gap:475
seq: _24_11
09:46:4246.18time_gap:0 id_gap:13
10:34:0646.78time_gap:0
14:04:0646.36time_gap:1
14:44:1146.17time_gap:0 id_gap:369
seq: _12_28
09:39:2846.88time_gap:1 id_gap:174
10:20:2946.92time_gap:11
10:44:5246.78time_gap:150
seq: _26_13_14_13
09:33:5847.01time_gap:0 id_gap:62
09:49:5147.14time_gap:0 id_gap:110
seq: _19_38
10:17:1847.39time_gap:0
seq: _38_18
09:33:5847.01time_gap:0 id_gap:20
09:43:5646.39time_gap:0
14:30:5846.14time_gap:0
seq: _21_31
09:31:4346.14time_gap:0
seq: _28_28
14:15:5245.91time_gap:0
seq: _48_24
09:41:2746.88time_gap:3 id_gap:143
10:38:1146.33time_gap:0 id_gap:22
14:01:5746.27time_gap:0 id_gap:22
seq: _11_11_11_11_11
09:31:2945.9time_gap:1 id_gap:168
09:39:2546.86time_gap:0 id_gap:79
09:39:2646.86time_gap:0 id_gap:68
seq: _11_11_11_11
09:33:5246.99time_gap:0 id_gap:448
09:39:2746.86time_gap:1
seq: _22_18
13:38:3546.74time_gap:363
seq: _32_32
10:38:2446.34time_gap:3
11:07:4947.22time_gap:0 id_gap:36
14:02:0846.31time_gap:0 id_gap:12
seq: _44_44_44_44_44
09:32:4346.2time_gap:1 id_gap:268
seq: _44_44_44_44
seq: _19_19_19
seq: _18_21
09:46:4246.18time_gap:0 id_gap:36
10:38:1146.33time_gap:0 id_gap:16
14:05:0746.14time_gap:0 id_gap:31
seq: _17_17
09:46:4646.18time_gap:0 id_gap:45
09:48:4646.91time_gap:0 id_gap:14
09:54:5347.54time_gap:0 id_gap:54
13:15:4347.41time_gap:0
14:31:1646.21time_gap:1
seq: _21_11_12
13:09:2247.24time_gap:0 id_gap:285
14:05:2546.14time_gap:0 id_gap:195
seq: _11_12_12
09:43:5146.44time_gap:0 id_gap:37
09:46:3746.21time_gap:0 id_gap:43
seq: _11_11_11
09:33:0546.29time_gap:0
seq: _18_23
................................................................... (total: 116)
------卖出------

sell seq: _23_21_20
09:32:2046.5time_gap:0 id_gap:186
09:32:2246.41time_gap:0 id_gap:197
sell seq: _11_12_12
09:44:5146.5time_gap:0 id_gap:71
09:47:3746.25time_gap:0 id_gap:27
sell seq: _12_21
09:30:1646.54time_gap:0
13:20:1047.21time_gap:0 id_gap:127
13:50:1846.65time_gap:0 id_gap:128
sell seq: _21_21
09:31:0145.94time_gap:0
09:32:0046.39time_gap:0 id_gap:10
09:32:2046.54time_gap:0 id_gap:108
09:32:2046.52time_gap:0
09:34:0646.99time_gap:0 id_gap:23
10:04:1447.97time_gap:0 id_gap:26
sell seq: _21_13
09:33:3946.66time_gap:0
09:56:0847.79time_gap:0
11:09:3947.26time_gap:0 id_gap:254
sell seq: _12_23
09:32:2646.42time_gap:0
09:34:1846.99time_gap:0
10:24:0046.75time_gap:1 id_gap:459
11:08:4347.33time_gap:12
13:59:0646.48time_gap:3 id_gap:101
sell seq: _11_11_11
................................................................... (total: 102)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _11_17
09:30:0360.76time_gap:0 id_gap:267
10:16:0762.47time_gap:28
10:57:1862.9time_gap:0 id_gap:131
13:09:1062.9time_gap:0 id_gap:461
seq: _11_14
09:30:2560.26time_gap:0 id_gap:55
09:37:1361.98time_gap:0 id_gap:67
13:30:2563.43time_gap:3 id_gap:240
seq: _17_12
09:30:4360.16time_gap:0
09:32:5361.61time_gap:0 id_gap:88
09:57:0162.5time_gap:3 id_gap:13
09:57:2562.48time_gap:0 id_gap:26
13:20:5262.87time_gap:1 id_gap:103
seq: _13_22
09:31:0060.58time_gap:0 id_gap:154
09:40:1562.18time_gap:0 id_gap:15
10:57:0362.7time_gap:0
seq: _21_11
09:32:5561.59time_gap:0 id_gap:88
09:33:3961.7time_gap:0 id_gap:223
13:41:1063.23time_gap:332
seq: _11_43
10:38:0861.68time_gap:0
seq: _12_14
09:34:3461.78time_gap:0 id_gap:55
09:49:4462.92time_gap:347
10:59:0363.18time_gap:1 id_gap:233
13:25:1663.28time_gap:0 id_gap:204
14:02:1662.83time_gap:48
seq: _13_13
09:34:3261.72time_gap:1
10:23:4361.93time_gap:0
10:23:4361.93time_gap:0
10:23:4361.93time_gap:0 id_gap:63
10:23:4461.93time_gap:0
10:23:4761.93time_gap:1 id_gap:51
13:30:4063.44time_gap:1 id_gap:431
seq: _11_11_11
09:48:3162.46time_gap:1 id_gap:30
09:48:3262.46time_gap:0 id_gap:90
09:48:3262.46time_gap:0
09:48:3262.46time_gap:0 id_gap:498
10:26:0362.0time_gap:3 id_gap:270
seq: _11_16
09:37:1461.98time_gap:0 id_gap:48
09:47:1562.71time_gap:396
13:15:1363.09time_gap:0 id_gap:90
seq: _23_23_23_23_23
10:24:1861.89time_gap:0 id_gap:49
seq: _23_23_23_23
seq: _23_23_14
09:52:0762.94time_gap:3 id_gap:56
seq: _14_21
09:39:3362.1time_gap:0
09:48:2262.66time_gap:344
10:24:1861.89time_gap:0 id_gap:55
seq: _17_13
09:57:0162.5time_gap:0 id_gap:39
10:57:0862.82time_gap:0 id_gap:51
11:16:0762.85time_gap:29 id_gap:131
seq: _26_18
09:49:2962.89time_gap:300
09:49:4963.1time_gap:0
09:59:1162.44time_gap:1 id_gap:140
13:51:0463.38time_gap:0 id_gap:221
seq: _18_14
09:49:4963.1time_gap:4
10:57:1862.87time_gap:0 id_gap:87
10:57:2362.89time_gap:1 id_gap:306
13:00:2463.18time_gap:0 id_gap:46
seq: _13_14
09:46:0462.7time_gap:0
09:59:1062.44time_gap:0 id_gap:13
10:54:3362.81time_gap:0 id_gap:322
seq: _18_18_18
09:43:1862.3time_gap:0 id_gap:39
seq: _11_19
09:41:3062.16time_gap:1
13:25:0963.25time_gap:0 id_gap:165
13:51:1063.4time_gap:0
seq: _13_13_13_13_13
seq: _13_12
09:51:1163.4time_gap:0 id_gap:61
10:47:0262.58time_gap:192
13:22:0062.95time_gap:0 id_gap:144
14:03:4962.9time_gap:55
seq: _17_17_17
09:57:0462.5time_gap:1 id_gap:62
seq: _12_16
09:41:3662.28time_gap:0 id_gap:211
09:49:4662.99time_gap:0 id_gap:70
09:59:5362.56time_gap:0 id_gap:14
seq: _23_26
09:42:0162.29time_gap:0 id_gap:74
13:36:5263.51time_gap:0 id_gap:447
13:41:3063.19time_gap:252
seq: _23_11
09:43:2562.52time_gap:0 id_gap:268
10:21:3662.03time_gap:0
13:41:1663.2time_gap:267
seq: _12_12
10:57:0962.83time_gap:1 id_gap:45
13:10:4963.0time_gap:0 id_gap:73
13:22:5664.33time_gap:0 id_gap:14
13:26:3563.44time_gap:0 id_gap:114
seq: _21_16
13:23:0563.23time_gap:0 id_gap:165
seq: _14_16
09:48:0862.65time_gap:354
10:59:0363.18time_gap:0 id_gap:335
13:25:1663.28time_gap:0 id_gap:102
13:51:1063.4time_gap:0 id_gap:108
seq: _72_72_72
13:00:1363.83time_gap:0 id_gap:16
seq: _26_12
10:27:4061.93time_gap:0 id_gap:156
seq: _16_16_16_16
13:34:4663.4time_gap:5 id_gap:238
------卖出------

sell seq: _24_24_24
09:31:2860.61time_gap:0 id_gap:89
09:31:2860.61time_gap:0 id_gap:89
sell seq: _13_21
09:31:2660.48time_gap:0 id_gap:207
09:41:0862.38time_gap:0
13:04:2563.19time_gap:0 id_gap:26
sell seq: _18_18_18_18
09:32:1661.28time_gap:1
09:32:1661.28time_gap:1
10:37:1061.8time_gap:4 id_gap:84
sell seq: _12_12_12_11
09:32:4061.27time_gap:1 id_gap:289
13:26:3763.44time_gap:0 id_gap:215
sell seq: _12_18
09:32:5961.74time_gap:0 id_gap:48
09:50:5063.34time_gap:0 id_gap:233
10:07:1062.56time_gap:0 id_gap:23
sell seq: _18_18
09:34:1561.6time_gap:0 id_gap:33
09:40:0762.17time_gap:0 id_gap:497
09:58:4962.52time_gap:4 id_gap:22
10:37:1061.8time_gap:0 id_gap:15
sell seq: _14_23
09:33:0961.75time_gap:0 id_gap:70
09:34:1961.64time_gap:0 id_gap:17
09:37:4061.98time_gap:0
13:27:1963.39time_gap:0 id_gap:85
sell seq: _16_18
09:33:1461.75time_gap:0 id_gap:21
09:37:4062.0time_gap:0
13:37:3463.49time_gap:0 id_gap:88
sell seq: _18_11
................................................................... (total: 80)

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _11_52
09:32:2033.78time_gap:0 id_gap:31
09:35:1932.64time_gap:0 id_gap:272
09:39:0133.08time_gap:0 id_gap:29
seq: _11_50_12
09:34:4333.0time_gap:0 id_gap:173
14:52:1332.41time_gap:0 id_gap:500
seq: _19_19_20
09:32:2033.78time_gap:0 id_gap:279
09:34:4933.0time_gap:0 id_gap:415
seq: _32_17
09:58:4832.98time_gap:0 id_gap:125
10:24:1632.0time_gap:0 id_gap:53
13:53:1532.42time_gap:0 id_gap:321
seq: _46_12
09:34:3233.0time_gap:0 id_gap:406
09:48:3332.48time_gap:0 id_gap:264
13:23:1532.56time_gap:0
seq: _19_29
09:31:1432.88time_gap:0 id_gap:113
09:32:0833.61time_gap:0 id_gap:303
09:34:4233.0time_gap:0 id_gap:358
seq: _36_16
09:31:1232.86time_gap:0 id_gap:43
09:39:3133.0time_gap:0 id_gap:346
09:41:5631.93time_gap:0
seq: _42_13
13:45:1132.45time_gap:3 id_gap:31
seq: _13_56
09:31:2432.9time_gap:0 id_gap:433
09:32:1733.76time_gap:0 id_gap:172
09:32:2233.8time_gap:0 id_gap:190
seq: _38_12
09:31:1732.88time_gap:0 id_gap:287
09:32:4233.86time_gap:0 id_gap:49
09:35:0332.78time_gap:0 id_gap:79
09:51:2532.62time_gap:0 id_gap:105
13:28:3232.54time_gap:0 id_gap:409
seq: _43_12
09:41:2632.1time_gap:0 id_gap:352
09:43:5432.18time_gap:0 id_gap:10
11:12:5132.83time_gap:1 id_gap:396
seq: _29_27
09:31:2632.89time_gap:1 id_gap:496
10:55:3432.32time_gap:0 id_gap:29
14:27:0732.15time_gap:0
seq: _18_31
09:37:2532.62time_gap:1 id_gap:151
10:08:4632.58time_gap:0 id_gap:45
14:29:4732.3time_gap:0 id_gap:273
seq: _44_13
09:31:5233.2time_gap:0 id_gap:84
09:41:5631.96time_gap:0 id_gap:14
09:50:3532.62time_gap:0 id_gap:207
seq: _13_14_14_14
09:32:1533.77time_gap:0 id_gap:436
09:35:4132.6time_gap:0
seq: _36_12
09:35:3432.56time_gap:0 id_gap:480
10:21:3732.1time_gap:0 id_gap:132
14:20:5732.2time_gap:214 id_gap:10
seq: _12_18_20
09:41:5731.95time_gap:0
10:31:0432.98time_gap:0 id_gap:68
seq: _31_17
09:31:3132.91time_gap:0 id_gap:68
seq: _24_15_13
09:32:4133.86time_gap:0 id_gap:96
09:38:4332.79time_gap:0 id_gap:35
seq: _16_18_18
10:08:4932.58time_gap:0 id_gap:348
13:52:1232.4time_gap:0
seq: _14_38
09:35:3632.58time_gap:0 id_gap:60
13:11:2632.47time_gap:0 id_gap:354
13:41:2332.35time_gap:1 id_gap:283
seq: _31_16
09:32:2633.85time_gap:0 id_gap:302
09:40:2232.58time_gap:0 id_gap:392
09:43:5732.18time_gap:0 id_gap:77
seq: _18_13_21
09:43:3632.26time_gap:0 id_gap:22
09:49:4832.5time_gap:0 id_gap:474
seq: _16_12_50
09:32:2033.78time_gap:0 id_gap:244
09:37:4632.65time_gap:0 id_gap:481
seq: _34_14
10:02:2833.04time_gap:0 id_gap:59
10:22:3832.0time_gap:0 id_gap:111
14:29:0132.2time_gap:0
14:52:2132.4time_gap:0 id_gap:14
seq: _14_49
09:32:0833.6time_gap:0 id_gap:206
seq: _12_21_15
09:31:2932.91time_gap:1 id_gap:34
09:34:0033.45time_gap:0 id_gap:20
seq: _78_16
09:31:5533.3time_gap:0 id_gap:180
09:47:1432.77time_gap:0 id_gap:135
13:01:1432.91time_gap:0 id_gap:497
seq: _15_33_14
09:30:5732.59time_gap:0 id_gap:53
09:43:0532.52time_gap:0
seq: _14_20_17
09:42:4532.29time_gap:0 id_gap:260
seq: _33_19
09:35:2132.63time_gap:0 id_gap:314
10:00:2733.14time_gap:0 id_gap:416
13:54:1332.45time_gap:0
seq: _11_14_33
09:49:2932.44time_gap:0 id_gap:15
seq: _18_13_19
13:54:1732.45time_gap:0
seq: _16_18_13
09:32:3533.9time_gap:0 id_gap:249
seq: _15_11_17_14
09:43:3532.26time_gap:0
14:47:4432.44time_gap:1 id_gap:286
seq: _13_22_19
09:32:1533.77time_gap:0 id_gap:323
09:49:2932.44time_gap:0 id_gap:45
seq: _18_17_21
09:53:5032.44time_gap:0 id_gap:39
14:28:0132.13time_gap:0
seq: _58_11
09:48:5632.38time_gap:0 id_gap:39
seq: _14_37
09:32:2833.85time_gap:0 id_gap:10
09:41:3932.02time_gap:0 id_gap:239
09:49:2932.44time_gap:0
seq: _39_24
09:32:5933.82time_gap:0 id_gap:12
09:41:5631.95time_gap:0
13:44:3432.4time_gap:0 id_gap:119
seq: _47_14
09:32:3333.87time_gap:0 id_gap:417
10:00:1933.13time_gap:0 id_gap:464
14:55:4732.28time_gap:0 id_gap:450
seq: _24_24_24_24
09:33:5233.33time_gap:0 id_gap:15
seq: _24_24_24
seq: _27_13_14
................................................................... (total: 124)
------卖出------

sell seq: _26_24
09:34:0033.45time_gap:0 id_gap:227
09:39:1733.08time_gap:0 id_gap:233
09:40:2932.56time_gap:0
sell seq: _42_12
10:03:0633.01time_gap:0 id_gap:270
11:16:5232.83time_gap:0 id_gap:396
15:00:0032.29time_gap:0
sell seq: _41_16_11
09:34:4033.0time_gap:0 id_gap:139
09:45:4132.4time_gap:0 id_gap:112
sell seq: _53_16
09:39:0033.0time_gap:0 id_gap:27
09:42:1232.05time_gap:0 id_gap:329
09:52:3632.5time_gap:4 id_gap:333
sell seq: _14_33
09:33:4333.35time_gap:0 id_gap:219
09:34:2233.11time_gap:0 id_gap:11
09:52:5732.47time_gap:0 id_gap:199
10:01:1732.97time_gap:0 id_gap:192
sell seq: _28_21
09:58:2033.11time_gap:0
10:21:0232.2time_gap:0 id_gap:16
14:23:3932.26time_gap:0 id_gap:49
sell seq: _13_17_20
09:30:1132.88time_gap:0
10:21:4832.0time_gap:0 id_gap:255
sell seq: _38_16
................................................................... (total: 185)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _31_26_11_13
09:46:2721.6time_gap:0 id_gap:91
11:21:2322.27time_gap:0 id_gap:324
seq: _33_12_32_33_12
09:47:4521.62time_gap:1 id_gap:47
09:47:4621.62time_gap:1 id_gap:164
seq: _21_13_21_15
09:39:2321.62time_gap:1 id_gap:17
09:42:5021.76time_gap:0 id_gap:122
seq: _38_38_38
09:31:3421.52time_gap:0 id_gap:25
seq: _13_57
09:31:0421.51time_gap:0 id_gap:166
13:20:1822.4time_gap:0 id_gap:16
14:56:1523.33time_gap:0 id_gap:214
seq: _103_103
09:36:0221.51time_gap:0 id_gap:133
09:56:5522.1time_gap:0 id_gap:96
10:01:2722.4time_gap:0 id_gap:316
10:04:5122.39time_gap:0 id_gap:97
10:07:2722.27time_gap:0 id_gap:85
10:07:2722.27time_gap:0 id_gap:18
10:25:0522.01time_gap:0 id_gap:102
10:33:0922.16time_gap:0 id_gap:159
seq: _11_103
09:36:0221.5time_gap:0 id_gap:89
10:28:0022.13time_gap:0 id_gap:30
10:56:5122.2time_gap:0 id_gap:12
seq: _29_41
09:35:4421.48time_gap:0 id_gap:24
09:37:0021.63time_gap:0
09:58:3322.15time_gap:0 id_gap:297
13:20:4622.39time_gap:9 id_gap:234
seq: _103_33
09:50:0221.81time_gap:3 id_gap:73
seq: _19_14_13_14_14
09:49:0621.76time_gap:0 id_gap:163
13:20:2322.41time_gap:0
seq: _12_11_53
09:49:0321.76time_gap:0 id_gap:238
14:54:5323.0time_gap:0 id_gap:78
seq: _43_37_11
10:25:1522.0time_gap:1 id_gap:11
10:27:5922.13time_gap:0 id_gap:347
seq: _38_37
09:43:3821.72time_gap:0
09:51:1421.89time_gap:0 id_gap:160
14:07:2722.29time_gap:1
seq: _20_12_48
14:55:5723.41time_gap:0 id_gap:187
14:56:4123.4time_gap:0 id_gap:108
seq: _46_13_11
13:29:5622.76time_gap:0 id_gap:353
15:00:0023.41time_gap:0 id_gap:180
seq: _15_37_13
15:00:0023.41time_gap:0 id_gap:186
15:00:0023.41time_gap:0 id_gap:50
seq: _47_21_20
14:56:4723.4time_gap:0 id_gap:66
15:00:0023.41time_gap:0 id_gap:359
seq: _41_12_14
10:04:5122.4time_gap:0 id_gap:233
15:00:0023.41time_gap:0 id_gap:410
seq: _37_42
13:28:1822.53time_gap:3 id_gap:495
15:00:0023.41time_gap:0 id_gap:325
15:00:0023.41time_gap:0 id_gap:117
seq: _14_11_13_16_16
10:58:4922.27time_gap:1
13:27:5522.51time_gap:0 id_gap:10
seq: _103_103_103
seq: _28_30_11
11:21:2322.27time_gap:0 id_gap:376
14:54:1222.94time_gap:0 id_gap:338
seq: _52_12_12
10:04:5322.42time_gap:0 id_gap:67
13:29:2922.65time_gap:1
seq: _11_63
09:59:5022.26time_gap:1 id_gap:30
seq: _12_22_12_22_12
10:16:2122.16time_gap:0 id_gap:20
10:16:2122.16time_gap:1 id_gap:65
seq: _22_12_22_12_22
10:16:2422.16time_gap:0 id_gap:95
seq: _13_76
14:55:5323.25time_gap:0 id_gap:109
------卖出------

sell seq: _28_28_28_28_28
09:31:1021.54time_gap:0 id_gap:61
09:31:1021.54time_gap:0 id_gap:61
sell seq: _28_28_28_28
09:31:1021.54time_gap:0 id_gap:61
sell seq: _103_20_13_11
09:41:4421.74time_gap:1 id_gap:97
09:45:3921.67time_gap:0 id_gap:94
sell seq: _11_16_65
09:58:1722.17time_gap:0 id_gap:95
sell seq: _103_103
09:30:5021.45time_gap:0 id_gap:195
10:01:5522.44time_gap:0 id_gap:113
10:05:0522.38time_gap:0 id_gap:73
10:23:3022.05time_gap:0 id_gap:60
sell seq: _41_103
09:49:4621.75time_gap:1 id_gap:103
09:55:3822.17time_gap:0 id_gap:14
09:55:4622.2time_gap:0
sell seq: _62_28
09:52:5121.95time_gap:0
13:11:5922.39time_gap:0 id_gap:468
13:36:2122.67time_gap:0 id_gap:325
sell seq: _29_29_29
10:28:2422.14time_gap:0 id_gap:137
10:28:2422.14time_gap:0 id_gap:137
sell seq: _49_14_13
09:57:4122.19time_gap:0
10:02:1922.52time_gap:0
sell seq: _24_52
09:57:4522.19time_gap:0
sell seq: _343_343_343
13:03:1722.43time_gap:0 id_gap:80
13:03:1722.43time_gap:0 id_gap:80
sell seq: _30_15_34_32
................................................................... (total: 33)

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _31_34
09:30:3423.16time_gap:0 id_gap:105
09:52:0325.28time_gap:1 id_gap:357
09:58:0325.46time_gap:0 id_gap:211
10:21:0325.31time_gap:0
seq: _34_46
09:30:4123.43time_gap:0
seq: _41_44
09:30:3123.45time_gap:0 id_gap:173
09:44:3025.11time_gap:0
09:44:3025.11time_gap:0
seq: _21_40_14
09:31:2223.55time_gap:0 id_gap:217
10:27:1425.31time_gap:0 id_gap:216
seq: _30_14_22
09:52:1025.33time_gap:0 id_gap:25
seq: _67_12
09:32:3623.92time_gap:0 id_gap:105
09:36:1524.74time_gap:1 id_gap:199
10:52:5725.48time_gap:0 id_gap:180
seq: _20_31_18
09:32:4723.95time_gap:0 id_gap:389
09:40:1425.07time_gap:1 id_gap:439
seq: _30_16_18
09:33:1723.99time_gap:0 id_gap:161
09:36:3124.68time_gap:0 id_gap:409
seq: _37_16_20
09:33:4423.99time_gap:0
10:00:0125.39time_gap:1 id_gap:315
seq: _32_37_11
09:33:5024.0time_gap:0 id_gap:152
09:34:5324.43time_gap:0 id_gap:408
seq: _48_18
09:33:4924.0time_gap:0 id_gap:102
09:42:4124.93time_gap:0 id_gap:69
10:25:1925.13time_gap:0 id_gap:59
seq: _32_16_20
09:33:5124.01time_gap:0 id_gap:182
10:26:4425.28time_gap:0 id_gap:109
seq: _29_30_14
09:52:2425.48time_gap:0
seq: _24_27_17
09:47:2624.6time_gap:0
13:50:0825.48time_gap:342 id_gap:84
seq: _34_14_14_23
09:36:5324.61time_gap:1 id_gap:104
10:42:0525.42time_gap:1 id_gap:343
seq: _12_18_37_20_32
09:36:5924.63time_gap:0 id_gap:50
10:01:2225.48time_gap:0 id_gap:43
seq: _20_32_32
10:44:3025.4time_gap:1 id_gap:97
seq: _32_32_24
09:40:1125.07time_gap:1 id_gap:120
seq: _12_52
09:36:4724.63time_gap:0 id_gap:58
09:37:0224.71time_gap:0 id_gap:81
09:42:3924.93time_gap:0 id_gap:189
09:54:4725.44time_gap:3 id_gap:217
seq: _36_27
10:51:5525.47time_gap:0 id_gap:45
seq: _52_22_20
09:36:0124.73time_gap:0 id_gap:286
09:40:1125.06time_gap:0 id_gap:63
seq: _53_11
09:48:2924.78time_gap:0
09:48:5924.83time_gap:0 id_gap:306
10:19:3825.48time_gap:0
10:38:1425.13time_gap:0 id_gap:30
10:43:1125.39time_gap:0 id_gap:43
10:44:2225.39time_gap:1 id_gap:447
seq: _32_32_32
09:40:1225.08time_gap:0 id_gap:181
09:42:0824.79time_gap:0 id_gap:258
seq: _52_28
09:37:1724.79time_gap:0 id_gap:41
10:19:4125.48time_gap:1 id_gap:38
10:20:4925.32time_gap:0 id_gap:156
seq: _19_18_30
09:42:0524.71time_gap:1 id_gap:340
09:44:4025.11time_gap:0
seq: _12_64
09:32:2423.86time_gap:0 id_gap:244
seq: _12_40_14
09:37:2124.86time_gap:0 id_gap:37
10:58:0525.48time_gap:0 id_gap:75
seq: _19_18_26
09:43:1025.09time_gap:0
10:19:4425.48time_gap:0 id_gap:490
seq: _11_14_16_29_18
10:54:3425.43time_gap:1 id_gap:436
seq: _41_43
09:58:5325.45time_gap:1 id_gap:148
seq: _16_16_16_16
09:40:5025.04time_gap:1 id_gap:29
seq: _96_12
11:24:1625.48time_gap:8 id_gap:99
seq: _18_12_11_17_16
09:52:0925.32time_gap:1 id_gap:17
10:27:1125.3time_gap:0 id_gap:29
seq: _30_11_15_32
09:52:3125.48time_gap:0 id_gap:216
10:22:2825.3time_gap:0 id_gap:100
seq: _16_18_17_12_14
09:52:1025.32time_gap:0 id_gap:14
seq: _14_24_32
10:25:3125.21time_gap:1 id_gap:16
seq: _18_47
09:57:1925.45time_gap:1 id_gap:127
seq: _11_30_22
09:55:3325.48time_gap:1 id_gap:312
seq: _14_22_26
10:41:4425.34time_gap:0
10:41:4425.34time_gap:0
seq: _32_17_11
10:20:3725.39time_gap:1 id_gap:262
10:35:3925.35time_gap:0 id_gap:13
seq: _36_18_19
10:00:2725.42time_gap:0 id_gap:485
10:44:4425.39time_gap:0 id_gap:34
seq: _12_37_20
09:52:2825.48time_gap:0 id_gap:30
10:55:3825.42time_gap:1 id_gap:200
seq: _18_19_91
09:51:1625.23time_gap:0 id_gap:217
seq: _31_32
10:19:4425.48time_gap:0
------卖出------

sell seq: _16_60_14
09:30:0523.38time_gap:0 id_gap:265
09:36:0724.74time_gap:0 id_gap:428
sell seq: _26_12_50
09:30:0623.38time_gap:0 id_gap:424
10:19:0025.48time_gap:0 id_gap:123
sell seq: _28_39
09:30:0423.21time_gap:0
09:33:2323.99time_gap:0 id_gap:401
10:19:4125.48time_gap:1 id_gap:68
sell seq: _32_38_24
09:31:2023.56time_gap:0
09:32:5023.97time_gap:0 id_gap:133
sell seq: _24_46
10:20:0025.47time_gap:0
sell seq: _46_26
09:31:2023.56time_gap:0
09:36:5424.63time_gap:1 id_gap:353
09:37:0124.65time_gap:0 id_gap:267
sell seq: _28_32_48
09:32:4123.93time_gap:0 id_gap:302
09:33:0623.98time_gap:0 id_gap:407
sell seq: _32_48
09:32:4023.93time_gap:1 id_gap:48
10:00:4525.41time_gap:1 id_gap:111
10:19:4425.48time_gap:0
sell seq: _11_12_42
09:32:4423.95time_gap:0
09:34:3424.3time_gap:0 id_gap:33
09:35:0024.46time_gap:0 id_gap:397
sell seq: _49_14
10:19:4925.48time_gap:1 id_gap:99
sell seq: _14_38_28
09:33:0223.97time_gap:0
09:34:2424.34time_gap:0 id_gap:32
sell seq: _28_16_30
................................................................... (total: 113)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _36_36
09:53:0426.51time_gap:0 id_gap:12
seq: _33_36
10:38:4426.1time_gap:0
11:14:2826.17time_gap:0 id_gap:203
13:04:3127.0time_gap:0 id_gap:62
seq: _38_38
09:42:1325.84time_gap:0 id_gap:96
09:47:5726.08time_gap:0 id_gap:206
09:52:1626.47time_gap:0 id_gap:211
seq: _29_29
09:36:1226.11time_gap:1 id_gap:120
09:48:4126.02time_gap:0 id_gap:139
09:53:3426.48time_gap:0
10:25:4326.46time_gap:0 id_gap:270
13:36:4127.39time_gap:0 id_gap:173
seq: _16_33_32
09:34:4326.06time_gap:0 id_gap:14
13:03:2526.81time_gap:0 id_gap:69
seq: _26_26_12
09:35:5526.2time_gap:0 id_gap:432
13:28:5827.11time_gap:0 id_gap:58
seq: _122_13_75
10:08:0526.5time_gap:0 id_gap:58
10:14:1026.45time_gap:0 id_gap:109
seq: _22_22_22
10:18:0426.48time_gap:4 id_gap:110
seq: _17_34_17
13:10:3926.93time_gap:0 id_gap:72
13:15:1227.0time_gap:0 id_gap:91
13:25:2027.06time_gap:0 id_gap:114
seq: _72_128
13:14:2127.0time_gap:1 id_gap:45
13:14:4027.0time_gap:0 id_gap:46
13:15:0527.01time_gap:0 id_gap:35
13:15:0626.97time_gap:0 id_gap:13
seq: _19_19_37
13:07:3726.71time_gap:0 id_gap:47
13:29:2227.16time_gap:0 id_gap:86
seq: _17_36_17
13:07:0626.74time_gap:0 id_gap:61
13:24:1927.11time_gap:0 id_gap:51
seq: _33_17_17
13:06:3626.8time_gap:0 id_gap:111
13:23:4827.09time_gap:0 id_gap:92
13:26:5127.09time_gap:0 id_gap:133
13:28:2227.1time_gap:0 id_gap:128
seq: _16_32_16
13:05:0426.96time_gap:0 id_gap:115
13:10:0826.82time_gap:0 id_gap:190
13:13:1127.16time_gap:0 id_gap:72
13:14:4227.02time_gap:0 id_gap:423
seq: _19_19_39
13:01:0226.83time_gap:0 id_gap:60
13:26:2127.08time_gap:0 id_gap:81
seq: _18_36_18
13:02:0226.81time_gap:0 id_gap:85
13:15:4227.01time_gap:0 id_gap:56
13:25:5027.04time_gap:0 id_gap:34
seq: _14_29_14
13:05:3526.98time_gap:0 id_gap:132
13:11:0927.02time_gap:0 id_gap:131
13:22:4827.12time_gap:0 id_gap:61
seq: _14_14_28
13:12:1027.28time_gap:0 id_gap:55
13:17:4427.04time_gap:0 id_gap:165
seq: _24_38
13:12:2927.24time_gap:0 id_gap:73
13:17:5027.05time_gap:0 id_gap:52
13:18:1027.04time_gap:0
seq: _35_17_17
13:13:4127.08time_gap:0 id_gap:47
13:28:5227.08time_gap:0 id_gap:38
seq: _24_35_46
13:26:0527.07time_gap:0 id_gap:99
13:27:0327.08time_gap:0 id_gap:154
seq: _16_31_16
13:06:0626.89time_gap:0 id_gap:177
13:24:4927.12time_gap:1 id_gap:376
seq: _18_35_18
13:18:4527.06time_gap:0 id_gap:108
13:27:2127.11time_gap:0 id_gap:89
seq: _13_13_13_13_13
13:29:1027.12time_gap:0 id_gap:173
seq: _12_12_12_12_12
13:12:2427.28time_gap:0 id_gap:122
seq: _37_37_37
13:44:0127.33time_gap:1 id_gap:276
seq: _67_67_67
seq: _32_32_32
------卖出------

sell seq: _21_21_16_11
09:36:1626.08time_gap:0 id_gap:52
13:00:0026.47time_gap:0
sell seq: _28_28_28
10:48:5426.17time_gap:0 id_gap:156
10:48:5426.17time_gap:0 id_gap:156
13:13:0727.12time_gap:5 id_gap:218
sell seq: _14_32_25
10:34:4326.25time_gap:0 id_gap:57
13:29:3427.18time_gap:0
sell seq: _34_34
09:52:2926.41time_gap:3 id_gap:106
09:54:3026.56time_gap:1 id_gap:12
10:08:2526.49time_gap:1
sell seq: _26_24_14
10:19:1726.52time_gap:0
13:20:0226.97time_gap:0
sell seq: _14_24_25
10:23:4526.37time_gap:0 id_gap:21
13:20:0226.98time_gap:0
sell seq: _74_74
13:13:0927.11time_gap:1 id_gap:130
13:13:1427.09time_gap:1 id_gap:258
13:13:2127.07time_gap:3 id_gap:156
13:14:0626.99time_gap:0 id_gap:229
13:14:1126.92time_gap:1 id_gap:347
sell seq: _43_43_43
14:25:5827.14time_gap:0 id_gap:256
14:25:5827.14time_gap:0 id_gap:256
sell seq: _28_28_28_28
13:13:0727.12time_gap:5 id_gap:218

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _32_32
09:30:1630.16time_gap:0 id_gap:385
10:25:1029.06time_gap:0 id_gap:64
14:26:3429.21time_gap:0 id_gap:36
seq: _109_109
10:30:3729.58time_gap:0
13:10:1629.18time_gap:0
14:07:4929.08time_gap:0 id_gap:164
seq: _56_56
10:22:0129.07time_gap:0 id_gap:313
10:25:4029.15time_gap:0 id_gap:205
10:28:4629.55time_gap:0 id_gap:14
13:17:5829.41time_gap:0 id_gap:26
13:46:0429.28time_gap:0 id_gap:368
14:11:4629.16time_gap:0 id_gap:119
14:27:3429.29time_gap:0 id_gap:11
seq: _41_41
09:55:0429.16time_gap:0 id_gap:73
10:25:3729.14time_gap:1 id_gap:406
10:28:4329.53time_gap:0 id_gap:12
seq: _81_81
10:28:4029.52time_gap:0
13:18:0129.41time_gap:0 id_gap:57
13:41:2429.23time_gap:0 id_gap:35
seq: _73_73
10:25:2229.1time_gap:0 id_gap:61
13:14:3129.4time_gap:0
13:19:0129.52time_gap:0
13:49:4929.3time_gap:0 id_gap:18
14:11:4929.18time_gap:0 id_gap:25
seq: _54_54
10:09:4029.45time_gap:0 id_gap:77
10:28:2529.49time_gap:0
10:28:3129.5time_gap:0 id_gap:11
13:46:2229.32time_gap:0
seq: _78_78
10:28:3429.5time_gap:0 id_gap:49
10:48:5229.46time_gap:0
10:49:0429.5time_gap:0
13:13:1329.36time_gap:0
14:14:5829.17time_gap:0 id_gap:56
seq: _84_84
09:57:5429.19time_gap:0 id_gap:18
10:49:0129.49time_gap:0 id_gap:143
13:10:2229.2time_gap:0
13:18:4929.5time_gap:0 id_gap:11
seq: _153_153
10:09:1629.3time_gap:0
10:27:3129.3time_gap:0
13:18:5529.5time_gap:0 id_gap:157
14:11:3429.15time_gap:0 id_gap:22
seq: _91_91
13:09:5229.15time_gap:0
13:15:1329.49time_gap:0 id_gap:13
13:18:1629.46time_gap:0 id_gap:29
seq: _102_102
10:48:5829.48time_gap:0
14:27:4929.28time_gap:0
14:27:5529.3time_gap:0 id_gap:10
seq: _27_27
10:25:4329.15time_gap:1
10:48:4929.45time_gap:0 id_gap:61
14:12:0729.2time_gap:0 id_gap:32
seq: _31_31
09:32:4329.09time_gap:0 id_gap:32
09:54:5229.12time_gap:0 id_gap:293
13:14:3429.41time_gap:0
13:49:1629.3time_gap:0 id_gap:139
14:26:4329.24time_gap:0
seq: _114_114
10:07:2529.1time_gap:0 id_gap:198
10:09:1929.36time_gap:0 id_gap:12
10:09:3729.4time_gap:0 id_gap:88
seq: _26_26
09:44:4628.96time_gap:0 id_gap:48
10:00:5529.21time_gap:0
10:06:0729.19time_gap:0
10:11:5829.4time_gap:0 id_gap:65
10:28:0729.43time_gap:0 id_gap:35
13:45:1329.26time_gap:0
14:14:5229.18time_gap:0 id_gap:15
seq: _66_66
10:09:0129.21time_gap:0 id_gap:103
10:09:1329.29time_gap:1 id_gap:13
13:14:5529.4time_gap:0 id_gap:15
13:49:2529.31time_gap:0
seq: _76_76
10:01:0129.25time_gap:0
10:09:2829.39time_gap:0 id_gap:11
13:54:1629.25time_gap:0 id_gap:51
14:27:4629.28time_gap:0
seq: _43_43
10:07:3429.14time_gap:0 id_gap:48
13:10:1329.17time_gap:1
13:14:2529.38time_gap:0 id_gap:21
14:15:1029.18time_gap:1
seq: _68_68
13:43:3129.19time_gap:0
13:50:1629.31time_gap:0 id_gap:123
14:11:4329.17time_gap:0
seq: _62_62
10:12:0129.42time_gap:0
13:45:1629.27time_gap:0
14:27:4329.28time_gap:0
seq: _14_17_14_15
14:31:0629.3time_gap:0
14:31:2829.3time_gap:0
seq: _15_15_17_14
10:07:4029.16time_gap:1
seq: _14_18_24
09:32:2429.02time_gap:0 id_gap:188
09:44:3728.89time_gap:1 id_gap:322
14:31:0629.3time_gap:0
seq: _61_61
10:27:3729.3time_gap:0
14:07:2529.06time_gap:0
14:07:3429.07time_gap:0
14:27:1929.25time_gap:0 id_gap:288
14:27:4029.3time_gap:0 id_gap:36
seq: _58_58
10:25:5829.2time_gap:0 id_gap:211
13:10:4029.3time_gap:0 id_gap:39
14:03:1929.08time_gap:0 id_gap:36
seq: _52_52
................................................................... (total: 122)
------卖出------

sell seq: _43_12
09:30:2630.15time_gap:0 id_gap:20
09:46:1228.98time_gap:0
10:52:1029.44time_gap:0 id_gap:15
sell seq: _37_37_37
09:30:1130.27time_gap:0 id_gap:341
09:30:1130.27time_gap:0 id_gap:341
sell seq: _37_37
09:30:1230.27time_gap:0 id_gap:108
10:36:1329.47time_gap:0
10:47:2529.46time_gap:0
13:30:4629.48time_gap:0
sell seq: _12_42
09:30:3529.98time_gap:0 id_gap:34
13:01:4829.48time_gap:0 id_gap:41
13:15:0129.43time_gap:0 id_gap:12
sell seq: _21_12_18
09:30:3729.96time_gap:0 id_gap:16
09:30:4329.87time_gap:0 id_gap:37
sell seq: _67_67
13:05:3129.4time_gap:0 id_gap:10
13:29:1929.48time_gap:0 id_gap:79
14:04:4629.09time_gap:0
sell seq: _31_31
10:35:3429.53time_gap:0
10:50:4629.49time_gap:0 id_gap:62
10:50:5529.49time_gap:0
13:34:0429.41time_gap:0
13:38:0729.39time_gap:0
14:16:2829.23time_gap:0 id_gap:21
sell seq: _59_59
................................................................... (total: 138)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _36_34_67
09:33:0829.98time_gap:4
09:33:0930.0time_gap:0
seq: _42_12
09:33:0930.0time_gap:0
10:18:1730.47time_gap:0
10:35:5530.8time_gap:1 id_gap:344
seq: _14_48
09:33:1230.0time_gap:0
09:46:4131.42time_gap:0 id_gap:495
11:03:4331.3time_gap:0 id_gap:79
seq: _14_14_14_14_14
10:04:5430.58time_gap:0 id_gap:353
10:04:5430.58time_gap:0 id_gap:169
seq: _18_33
09:34:0430.2time_gap:0 id_gap:35
09:45:2131.22time_gap:0 id_gap:41
10:59:1531.3time_gap:0 id_gap:33
seq: _15_16_19
10:10:1030.29time_gap:0
10:10:1830.31time_gap:1 id_gap:167
seq: _18_32
10:10:1030.29time_gap:0 id_gap:26
13:03:3231.45time_gap:0 id_gap:460
13:07:2231.66time_gap:0 id_gap:16
13:07:2731.75time_gap:0
seq: _32_24
09:34:3830.31time_gap:0 id_gap:28
10:47:2530.91time_gap:4
13:37:0331.79time_gap:0 id_gap:47
seq: _20_18_11
09:43:5830.87time_gap:1 id_gap:51
11:03:4331.3time_gap:0 id_gap:233
seq: _27_31
09:43:5930.87time_gap:0 id_gap:52
13:08:0431.97time_gap:3 id_gap:94
14:55:4831.48time_gap:0 id_gap:98
seq: _23_26
09:42:0630.82time_gap:0
09:44:0330.87time_gap:0 id_gap:46
09:44:0330.87time_gap:0 id_gap:113
09:45:4331.18time_gap:0
10:52:4831.19time_gap:1 id_gap:463
seq: _26_36
10:47:2830.95time_gap:172
seq: _22_38
09:38:0730.9time_gap:0
10:08:0830.4time_gap:0 id_gap:349
13:21:3431.48time_gap:0 id_gap:134
seq: _14_28_14
09:43:5830.91time_gap:0 id_gap:43
10:18:0630.43time_gap:1 id_gap:265
seq: _12_37
09:51:1230.91time_gap:126
10:58:0331.2time_gap:0 id_gap:221
11:03:1531.13time_gap:0 id_gap:285
13:07:5431.94time_gap:1 id_gap:462
seq: _13_47
09:37:4630.86time_gap:0 id_gap:471
11:12:0430.91time_gap:0
13:08:0931.99time_gap:1 id_gap:157
seq: _34_32
10:50:0730.85time_gap:0
11:04:1631.29time_gap:1 id_gap:127
11:07:0631.25time_gap:3 id_gap:14
seq: _33_27
09:48:1830.84time_gap:0
11:03:5231.31time_gap:0 id_gap:153
13:07:4331.9time_gap:0 id_gap:390
seq: _33_34
11:05:1631.23time_gap:1 id_gap:32
seq: _24_38
13:07:2831.77time_gap:0 id_gap:180
13:32:0031.5time_gap:0 id_gap:263
13:37:1731.85time_gap:0 id_gap:172
14:02:2931.08time_gap:1
seq: _19_43
14:37:2731.41time_gap:0 id_gap:52
14:37:4431.39time_gap:0 id_gap:93
14:37:4731.39time_gap:0 id_gap:72
14:38:2631.39time_gap:0 id_gap:47
14:39:0431.36time_gap:0 id_gap:40
14:39:0731.37time_gap:0 id_gap:174
14:39:4731.37time_gap:0 id_gap:110
14:40:5931.39time_gap:1 id_gap:47
seq: _13_13_13_13
13:06:4931.55time_gap:0 id_gap:70
13:06:5131.55time_gap:0 id_gap:50
seq: _53_19
10:57:4931.16time_gap:1
13:03:2131.45time_gap:0 id_gap:187
14:28:4031.17time_gap:0 id_gap:274
seq: _18_18_18_18
09:45:4731.2time_gap:0 id_gap:347
seq: _33_39
13:07:5331.94time_gap:0
seq: _14_14_12_13
13:13:0331.71time_gap:0 id_gap:109
13:13:1131.7time_gap:1 id_gap:95
seq: _16_34
13:08:4532.0time_gap:0 id_gap:227
13:35:3831.5time_gap:0 id_gap:135
13:43:0331.4time_gap:0
seq: _26_26_26
09:45:4431.18time_gap:0 id_gap:166
seq: _12_35_33
11:03:5731.26time_gap:1 id_gap:251
11:04:5231.25time_gap:0 id_gap:335
seq: _33_32
13:04:0531.5time_gap:0 id_gap:492
seq: _36_36_36_36
13:00:0331.37time_gap:0 id_gap:175
seq: _24_30_17
13:52:5531.47time_gap:1 id_gap:210
14:35:1031.37time_gap:0 id_gap:223
seq: _217_217_217
14:32:0331.5time_gap:0 id_gap:152
seq: _23_23_23
13:07:2931.78time_gap:0 id_gap:92
seq: _11_59
13:06:1931.64time_gap:0 id_gap:122
------卖出------

sell seq: _26_26
09:32:3929.85time_gap:0
09:43:5830.86time_gap:0 id_gap:467
09:47:0531.17time_gap:0 id_gap:408
sell seq: _18_19_19
09:33:1629.98time_gap:0 id_gap:19
10:45:0930.79time_gap:0
sell seq: _12_72_23
09:33:1629.98time_gap:1 id_gap:34
09:33:1829.98time_gap:1 id_gap:125
sell seq: _23_28
13:05:2631.76time_gap:0
sell seq: _37_37
09:35:1630.5time_gap:0 id_gap:85
10:34:5130.72time_gap:0 id_gap:71
10:34:5130.72time_gap:0 id_gap:63
13:09:0131.93time_gap:0 id_gap:384
sell seq: _25_41_22
09:36:4230.46time_gap:1 id_gap:23
10:45:0930.79time_gap:0 id_gap:18
sell seq: _41_24
14:03:0931.01time_gap:0 id_gap:39
sell seq: _18_11_20
10:36:4430.68time_gap:0 id_gap:332
13:05:2731.72time_gap:0
sell seq: _36_36
09:40:4030.86time_gap:1 id_gap:28
10:34:5130.7time_gap:1 id_gap:16
13:05:2631.74time_gap:0
sell seq: _21_39
09:48:4430.94time_gap:1
10:02:3730.74time_gap:0 id_gap:104
13:13:0731.7time_gap:0 id_gap:116
sell seq: _27_18_19
09:48:3730.91time_gap:0
sell seq: _29_22
................................................................... (total: 63)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _22_22_22_22_22
09:32:0223.36time_gap:0 id_gap:18
seq: _22_22_22
09:30:3422.9time_gap:0 id_gap:18
09:31:5623.37time_gap:3 id_gap:67
seq: _29_11_29
09:31:1823.13time_gap:0 id_gap:35
10:11:2824.18time_gap:3 id_gap:482
seq: _13_72
09:31:0923.12time_gap:0 id_gap:91
09:47:4123.98time_gap:0 id_gap:340
10:06:0124.07time_gap:1 id_gap:10
seq: _18_18_18_18_18
09:31:0323.11time_gap:1 id_gap:82
seq: _21_21_21_21_21
09:31:2423.11time_gap:1 id_gap:67
seq: _18_18_18_18
09:31:0423.11time_gap:0 id_gap:356
seq: _24_24_24_24_24
09:30:5923.1time_gap:0 id_gap:92
09:30:5923.09time_gap:0 id_gap:49
09:30:5923.09time_gap:0 id_gap:271
seq: _24_24_24_24
seq: _30_22_28
09:30:1023.09time_gap:0 id_gap:27
09:57:2223.93time_gap:0
seq: _14_14_14_14_14
09:30:5123.05time_gap:0 id_gap:340
10:42:4924.02time_gap:1 id_gap:17
seq: _82_82_82
09:30:3023.05time_gap:0 id_gap:286
seq: _28_112
09:47:4123.96time_gap:0
seq: _23_23_23_23_23
09:31:5823.41time_gap:0 id_gap:17
seq: _12_56
10:24:1824.07time_gap:0
11:14:1524.2time_gap:0 id_gap:11
13:43:5024.91time_gap:0 id_gap:84
seq: _32_34
09:47:4123.96time_gap:0
09:49:5423.87time_gap:0 id_gap:12
10:18:3624.11time_gap:1 id_gap:135
seq: _27_66
09:36:0623.76time_gap:0 id_gap:255
09:45:0923.98time_gap:0
09:55:5123.95time_gap:0
seq: _27_68
14:19:2124.89time_gap:0
seq: _41_34
09:49:5423.86time_gap:0
11:00:1224.16time_gap:1 id_gap:391
13:45:0425.01time_gap:0
seq: _62_18
09:38:5223.84time_gap:0 id_gap:68
10:18:4324.13time_gap:0 id_gap:11
14:19:4324.92time_gap:0
seq: _43_29
09:47:4123.98time_gap:0
09:47:4223.97time_gap:0
09:52:0423.89time_gap:0
seq: _12_64
09:46:4323.92time_gap:0 id_gap:61
09:47:4123.98time_gap:0 id_gap:439
10:00:1923.99time_gap:0
10:34:0624.04time_gap:0 id_gap:10
seq: _16_76
13:00:1524.42time_gap:0
13:09:0324.63time_gap:0 id_gap:10
13:45:0424.99time_gap:0
seq: _56_56_56
seq: _29_72
11:14:1524.21time_gap:0 id_gap:414
seq: _27_20_27
11:27:3924.32time_gap:0 id_gap:65
13:03:5824.6time_gap:1 id_gap:40
seq: _27_66_12
13:43:5024.92time_gap:0 id_gap:175
seq: _37_12_21
10:24:4324.05time_gap:0 id_gap:15
10:24:4724.05time_gap:1 id_gap:320
seq: _64_24
11:29:5424.35time_gap:0
seq: _203_203_203
10:24:5924.09time_gap:0 id_gap:76
seq: _21_21_21
10:11:1924.12time_gap:0 id_gap:213
10:29:3524.1time_gap:0 id_gap:11
seq: _42_30_72
10:18:4024.12time_gap:0 id_gap:13
10:18:4224.12time_gap:0 id_gap:27
seq: _12_16_65
14:31:4625.03time_gap:0 id_gap:299
14:31:5025.0time_gap:1 id_gap:138
seq: _12_49
13:10:3524.85time_gap:0
13:10:3524.85time_gap:0
13:29:1424.85time_gap:0 id_gap:233
seq: _41_81
13:45:0725.0time_gap:0 id_gap:106
seq: _14_73
13:44:1724.95time_gap:0 id_gap:189
seq: _196_56
10:25:0224.14time_gap:0 id_gap:58
seq: _61_72
13:42:2224.9time_gap:0 id_gap:412
seq: _44_41
13:45:1225.0time_gap:0 id_gap:216
------卖出------

sell seq: _22_22_22
09:31:2123.13time_gap:0 id_gap:351
09:31:2123.13time_gap:0 id_gap:351
sell seq: _43_29
09:32:3723.4time_gap:0 id_gap:93
09:35:5323.8time_gap:0
13:04:4624.63time_gap:0
sell seq: _34_34_34
09:31:5823.41time_gap:1 id_gap:120
09:31:5823.41time_gap:1 id_gap:120
sell seq: _42_42
09:32:0023.42time_gap:0
10:01:4924.03time_gap:0 id_gap:33
11:16:5824.24time_gap:0 id_gap:15
sell seq: _28_28_28
09:32:2523.48time_gap:0 id_gap:11
09:32:2523.48time_gap:0 id_gap:11
sell seq: _44_29
09:40:2823.81time_gap:0
09:40:5123.76time_gap:0
09:52:3124.03time_gap:0
sell seq: _27_13_27
09:42:5623.79time_gap:0 id_gap:67
13:47:5825.04time_gap:0
sell seq: _23_30_13
09:50:5523.86time_gap:0
13:04:1924.63time_gap:0
sell seq: _14_11_34_26
09:36:3923.9time_gap:1 id_gap:21
09:36:4223.88time_gap:0 id_gap:33
sell seq: _43_43_43
10:39:1323.93time_gap:3 id_gap:10
10:39:1323.93time_gap:3 id_gap:10
sell seq: _16_76
................................................................... (total: 61)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _16_18
09:30:3346.12time_gap:0
09:34:1345.51time_gap:0 id_gap:172
09:36:3345.1time_gap:0
09:45:1346.52time_gap:356
09:55:0447.01time_gap:0 id_gap:117
seq: _24_24
09:30:2145.99time_gap:0 id_gap:205
09:36:4145.1time_gap:0
15:00:0047.34time_gap:0
seq: _24_13
10:50:4745.76time_gap:0 id_gap:128
seq: _22_21_18
10:24:0345.6time_gap:1 id_gap:307
15:00:0047.34time_gap:0 id_gap:70
seq: _18_18
09:31:0046.3time_gap:0 id_gap:375
09:31:2745.69time_gap:0 id_gap:137
09:31:2745.69time_gap:0 id_gap:214
09:33:0345.52time_gap:0 id_gap:22
09:38:4945.21time_gap:1 id_gap:260
11:27:5846.62time_gap:0
15:00:0047.34time_gap:0
seq: _22_13
09:30:0145.44time_gap:0 id_gap:29
09:51:2346.73time_gap:0 id_gap:36
11:11:1346.39time_gap:25 id_gap:26
14:15:2746.56time_gap:0 id_gap:66
seq: _14_22
09:44:0546.1time_gap:0
15:00:0047.34time_gap:0 id_gap:47
15:00:0047.34time_gap:0 id_gap:218
seq: _11_11_11
09:33:0345.52time_gap:0
10:16:2445.72time_gap:0 id_gap:155
10:27:4245.61time_gap:0 id_gap:156
11:14:0846.51time_gap:0 id_gap:32
seq: _21_16
09:31:3345.87time_gap:0
09:32:1345.61time_gap:0
15:00:0047.34time_gap:0 id_gap:117
seq: _16_13_12
09:30:0645.81time_gap:0 id_gap:13
13:33:1546.8time_gap:0
seq: _14_14_14
10:41:5145.8time_gap:1 id_gap:162
seq: _19_19
09:30:1545.92time_gap:0 id_gap:273
09:35:1245.23time_gap:0 id_gap:115
09:44:0446.11time_gap:0
13:04:3946.05time_gap:0 id_gap:45
13:04:3946.05time_gap:0 id_gap:91
14:28:2446.24time_gap:0 id_gap:373
seq: _14_18_14
09:30:3446.12time_gap:1
15:00:0047.34time_gap:0 id_gap:201
seq: _16_16_16_16
09:50:1546.15time_gap:0 id_gap:357
seq: _14_15_15_12
09:44:0546.1time_gap:0
11:16:3346.66time_gap:0
seq: _12_18_22
15:00:0047.34time_gap:0 id_gap:55
seq: _13_12_12
09:30:5346.3time_gap:0 id_gap:10
09:44:0646.1time_gap:182
09:56:1546.91time_gap:0 id_gap:114
seq: _24_11
09:44:0546.1time_gap:0 id_gap:15
10:04:3746.57time_gap:0 id_gap:101
11:16:3346.66time_gap:1 id_gap:67
13:05:3446.05time_gap:0 id_gap:283
seq: _15_26_26
09:44:0546.11time_gap:1 id_gap:185
15:00:0047.34time_gap:0 id_gap:117
seq: _22_12
11:07:5346.11time_gap:0 id_gap:418
13:04:0046.08time_gap:0 id_gap:36
13:04:0546.08time_gap:0 id_gap:291
seq: _23_12
09:42:4946.2time_gap:0 id_gap:32
09:48:4846.04time_gap:3 id_gap:164
14:55:1346.55time_gap:287
seq: _14_27
13:03:5146.08time_gap:0 id_gap:305
13:33:3046.88time_gap:143
13:47:0346.72time_gap:0 id_gap:285
15:00:0047.34time_gap:0 id_gap:14
seq: _11_12_11_13_12
09:31:0046.3time_gap:0 id_gap:10
seq: _12_11_15
15:00:0047.34time_gap:0 id_gap:425
seq: _38_70_233
13:33:2347.0time_gap:0 id_gap:28
13:34:3446.7time_gap:0 id_gap:95
seq: _18_13_11
09:30:0145.44time_gap:0 id_gap:39
seq: _19_19_19_19_19
seq: _27_27_27
seq: _13_13_13_13
seq: _15_11_16
11:14:0646.51time_gap:0
seq: _16_17_12
15:00:0047.34time_gap:0 id_gap:280
seq: _12_11_11
11:16:3046.66time_gap:0
seq: _18_24
15:00:0047.34time_gap:0 id_gap:10
seq: _12_26
13:33:4846.62time_gap:11
------卖出------

sell seq: _28_13
09:38:3345.4time_gap:3 id_gap:443
14:01:5846.33time_gap:0 id_gap:87
14:15:2546.52time_gap:0 id_gap:327
sell seq: _11_11_11_11
09:46:5446.19time_gap:3 id_gap:302
10:32:3645.69time_gap:1 id_gap:15
10:32:3645.69time_gap:1 id_gap:15
13:04:2946.11time_gap:4 id_gap:295
13:55:0946.6time_gap:0 id_gap:81
sell seq: _19_11_15
10:59:2645.87time_gap:0
14:04:0346.37time_gap:0 id_gap:256
sell seq: _107_107_107_107
10:17:0245.66time_gap:0 id_gap:97
10:17:0245.66time_gap:0 id_gap:97
sell seq: _12_11_12_12
10:35:4145.9time_gap:3 id_gap:158
14:44:5046.34time_gap:0
sell seq: _17_17
09:32:1345.89time_gap:3 id_gap:353
09:45:4846.44time_gap:0 id_gap:31
09:47:1446.09time_gap:0 id_gap:239
09:47:1646.09time_gap:0 id_gap:19
09:52:3646.84time_gap:0 id_gap:50
13:12:1946.29time_gap:0 id_gap:74
13:32:0246.74time_gap:1
14:34:0346.4time_gap:8 id_gap:34
sell seq: _37_38
10:05:0446.5time_gap:0 id_gap:164
sell seq: _22_43_23_12
................................................................... (total: 182)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _214_214_214
09:30:112.75time_gap:0 id_gap:108
seq: _499_499_499_499_499
09:57:422.85time_gap:0 id_gap:310
09:57:422.85time_gap:0 id_gap:243
10:24:582.78time_gap:0 id_gap:141
seq: _8478_8478_8478
09:30:002.78time_gap:0 id_gap:149
seq: _8478_8477
09:30:002.78time_gap:0
seq: _388_406_395_115_391
13:01:112.8time_gap:4 id_gap:358
13:27:052.76time_gap:1 id_gap:173
seq: _499_499_499
09:48:312.8time_gap:0 id_gap:314
09:51:092.85time_gap:0 id_gap:279
09:51:092.85time_gap:0 id_gap:401
09:57:482.86time_gap:0 id_gap:382
seq: _499_56
09:39:192.74time_gap:0 id_gap:279
09:48:512.8time_gap:16 id_gap:497
09:51:092.85time_gap:0 id_gap:156
09:52:132.84time_gap:0 id_gap:94
09:52:132.84time_gap:0 id_gap:450
seq: _257_257_257_257
09:30:302.79time_gap:0 id_gap:47
seq: _257_257_257
09:30:322.79time_gap:0 id_gap:107
seq: _9999_9999_9999
13:36:312.79time_gap:0 id_gap:167
seq: _233_233_233
09:30:002.82time_gap:0 id_gap:76
seq: _499_499
09:48:472.81time_gap:0 id_gap:379
09:51:092.85time_gap:0 id_gap:13
09:51:092.85time_gap:0 id_gap:22
09:51:092.84time_gap:0 id_gap:41
09:55:072.85time_gap:0 id_gap:257
09:57:422.85time_gap:0 id_gap:455
10:10:142.82time_gap:0 id_gap:383
10:24:562.77time_gap:0 id_gap:186
seq: _318_318_318
seq: _139_499
09:52:142.84time_gap:0 id_gap:210
seq: _499_36
09:55:442.85time_gap:0 id_gap:17
------卖出------

sell seq: _228_228_228
11:13:432.79time_gap:11 id_gap:83
11:13:432.79time_gap:11 id_gap:83
sell seq: _499_499_499_499_499
10:12:482.81time_gap:0 id_gap:390
10:12:482.81time_gap:0 id_gap:390
10:12:482.81time_gap:0 id_gap:187
sell seq: _499_338_161
10:12:482.81time_gap:0 id_gap:101
10:12:482.81time_gap:0 id_gap:262

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _15_18_17
09:31:4934.63time_gap:1
09:38:2333.97time_gap:0 id_gap:66
seq: _36_18_13
09:35:0134.0time_gap:0 id_gap:113
10:14:4736.06time_gap:0
seq: _15_16_14
09:37:2334.0time_gap:0 id_gap:172
14:45:5134.9time_gap:0 id_gap:17
seq: _17_16_17
09:33:5734.4time_gap:0 id_gap:57
09:39:1134.0time_gap:0 id_gap:26
seq: _31_16
09:37:5034.12time_gap:0 id_gap:62
09:38:0734.19time_gap:0 id_gap:147
10:49:3535.91time_gap:0
14:29:1534.73time_gap:0 id_gap:361
seq: _21_26
09:35:1034.07time_gap:0
09:38:1134.12time_gap:0 id_gap:20
09:42:3734.75time_gap:0 id_gap:28
seq: _18_29
10:01:5635.6time_gap:0 id_gap:31
seq: _21_15_14
09:31:4134.63time_gap:1 id_gap:105
09:34:3734.21time_gap:0 id_gap:469
09:34:4934.2time_gap:0
seq: _18_32
09:33:1234.29time_gap:1 id_gap:284
09:34:0334.4time_gap:0 id_gap:54
09:48:3634.46time_gap:0
14:06:2834.72time_gap:0 id_gap:33
seq: _13_13_13_13
09:33:0034.3time_gap:0 id_gap:75
seq: _21_12_13
09:31:0434.57time_gap:0 id_gap:245
seq: _23_27
09:34:0134.38time_gap:0
09:50:3635.0time_gap:1 id_gap:417
09:54:2435.93time_gap:0 id_gap:54
seq: _18_43
09:54:1235.85time_gap:0 id_gap:158
seq: _22_24
09:34:4534.21time_gap:0
09:41:3334.5time_gap:1 id_gap:136
09:49:4435.01time_gap:0 id_gap:166
14:48:2535.02time_gap:0
seq: _11_20_14
09:35:2434.07time_gap:0
09:37:1733.87time_gap:0 id_gap:292
seq: _22_33
09:35:1034.07time_gap:0 id_gap:441
09:48:4734.75time_gap:0 id_gap:45
11:07:0736.66time_gap:0 id_gap:67
seq: _31_18
09:35:2434.07time_gap:0
09:53:2635.4time_gap:0 id_gap:243
11:28:0436.0time_gap:0 id_gap:19
seq: _13_13_28
09:31:3334.74time_gap:1
09:37:0833.8time_gap:0 id_gap:82
14:48:5535.0time_gap:0
seq: _28_23
09:49:5435.05time_gap:0 id_gap:16
10:08:3435.88time_gap:1 id_gap:53
10:14:0635.69time_gap:0
13:12:1535.99time_gap:0
seq: _17_17_11
09:45:1434.78time_gap:0 id_gap:345
10:56:5436.03time_gap:0
seq: _32_13
09:31:3134.75time_gap:0 id_gap:431
14:45:4034.91time_gap:1 id_gap:330
14:48:4535.02time_gap:0
seq: _34_16
09:33:4934.45time_gap:0
09:52:4535.49time_gap:0 id_gap:70
09:56:5435.65time_gap:0 id_gap:274
seq: _27_31
09:48:3734.45time_gap:0 id_gap:264
09:54:4235.94time_gap:0 id_gap:19
11:04:5436.6time_gap:0 id_gap:19
seq: _14_32
09:52:4835.5time_gap:0 id_gap:161
seq: _18_41
14:49:0434.98time_gap:1
seq: _12_11_20_13
09:34:3034.26time_gap:1
09:36:2433.79time_gap:0 id_gap:54
seq: _17_17_13
09:35:1634.03time_gap:6 id_gap:357
10:13:0135.86time_gap:0 id_gap:37
seq: _13_13_12_11
14:46:3534.92time_gap:0 id_gap:68
seq: _15_13_11_12
09:54:3035.9time_gap:0 id_gap:175
seq: _17_19_12
14:19:3435.0time_gap:0 id_gap:454
14:46:2534.9time_gap:9 id_gap:142
seq: _14_19_15
10:26:5535.61time_gap:0
14:44:2634.91time_gap:0 id_gap:15
seq: _23_21
09:52:0035.22time_gap:4 id_gap:237
10:55:1836.0time_gap:0
11:04:0236.45time_gap:0
14:35:4434.91time_gap:0 id_gap:14
seq: _11_12_12_12
10:57:0836.1time_gap:0 id_gap:12
14:45:0034.92time_gap:0 id_gap:59
seq: _21_22
09:44:5634.97time_gap:0 id_gap:12
09:51:5635.22time_gap:0 id_gap:383
10:49:3535.91time_gap:0 id_gap:28
seq: _13_38_17
09:50:3635.0time_gap:0 id_gap:463
14:46:4534.98time_gap:0 id_gap:67
seq: _24_28
10:15:0836.14time_gap:0 id_gap:90
seq: _14_37
10:09:5735.8time_gap:1 id_gap:34
11:12:5236.2time_gap:0 id_gap:183
14:48:4035.02time_gap:0 id_gap:371
seq: _13_31
10:10:4935.61time_gap:0
11:06:2836.65time_gap:0 id_gap:25
11:07:4136.65time_gap:0 id_gap:238
13:49:0035.03time_gap:0 id_gap:424
seq: _24_26
09:50:4235.08time_gap:0 id_gap:23
09:54:3835.89time_gap:0 id_gap:54
10:06:5135.6time_gap:4 id_gap:280
13:17:1735.62time_gap:20
seq: _16_41
10:08:2235.8time_gap:0 id_gap:40
10:09:1835.97time_gap:0
10:56:0736.0time_gap:1 id_gap:358
seq: _13_34
11:11:5036.14time_gap:0 id_gap:84
seq: _28_22_11
................................................................... (total: 105)
------卖出------

sell seq: _17_17_17_17
09:33:5734.4time_gap:1 id_gap:30
09:33:5734.4time_gap:1 id_gap:30
sell seq: _17_20_16
09:33:5734.4time_gap:0 id_gap:10
11:06:3136.64time_gap:1 id_gap:186
sell seq: _18_21_17
09:34:0034.4time_gap:0
10:07:1535.52time_gap:0 id_gap:10
sell seq: _48_11
09:44:4434.94time_gap:0
sell seq: _16_16_16
09:32:3034.7time_gap:0 id_gap:401
09:32:3034.7time_gap:0 id_gap:401
sell seq: _12_13_24
09:31:1734.73time_gap:1 id_gap:161
11:06:4636.6time_gap:1 id_gap:22
sell seq: _13_31
09:54:0035.81time_gap:0
sell seq: _29_23
09:34:3234.24time_gap:1
09:43:3534.75time_gap:0 id_gap:67
10:42:2335.48time_gap:0
sell seq: _33_33
10:01:5535.6time_gap:0 id_gap:190
14:46:1734.88time_gap:0 id_gap:396
14:46:1834.88time_gap:0 id_gap:151
sell seq: _11_11_11_11_11
09:44:4234.94time_gap:1 id_gap:22
09:44:4234.94time_gap:1 id_gap:22
09:44:4334.94time_gap:0 id_gap:79
09:44:4334.94time_gap:0 id_gap:44
09:44:4334.94time_gap:0
sell seq: _11_11_11_11
................................................................... (total: 51)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _26_26_26
13:16:0222.81time_gap:0
seq: _105_489_156_250
09:53:0522.9time_gap:1 id_gap:389
09:53:0922.9time_gap:0 id_gap:204
seq: _27_27_27_27_27
09:34:4623.0time_gap:0 id_gap:11
seq: _19_15_17_28
09:34:3223.0time_gap:1 id_gap:38
09:35:5223.0time_gap:0 id_gap:326
seq: _27_27_27_27
09:34:5523.0time_gap:0 id_gap:226
09:34:5523.0time_gap:0 id_gap:39
13:19:0523.0time_gap:0 id_gap:144
seq: _48_48_48_48
09:35:0723.0time_gap:0 id_gap:39
seq: _23_23_23_23
09:36:4323.0time_gap:0 id_gap:433
13:22:0723.15time_gap:0
seq: _48_48_48
09:35:0723.0time_gap:0 id_gap:17
09:35:0723.0time_gap:1 id_gap:53
seq: _23_23_23
09:36:4323.0time_gap:0
seq: _33_33_33
09:45:1923.0time_gap:1
seq: _88_33
09:55:0723.0time_gap:0 id_gap:48
seq: _52_17
14:00:1422.52time_gap:0 id_gap:32
seq: _49_24
13:53:4522.71time_gap:0 id_gap:140
seq: _11_56
09:44:3122.7time_gap:0 id_gap:45
09:55:0622.94time_gap:0
09:57:0522.86time_gap:0 id_gap:18
seq: _31_31_63_73
14:46:0522.99time_gap:0 id_gap:10
14:48:0422.94time_gap:0 id_gap:10
14:51:0423.01time_gap:0
seq: _44_44_44
09:30:0922.99time_gap:0 id_gap:12
seq: _38_38_38
13:18:4322.99time_gap:1 id_gap:68
seq: _44_44
09:30:0822.99time_gap:0
09:30:0922.99time_gap:0 id_gap:228
09:30:0922.99time_gap:0 id_gap:12
seq: _73_26
13:50:5422.73time_gap:0 id_gap:24
seq: _64_64
13:18:0422.97time_gap:0 id_gap:36
13:20:1023.03time_gap:0 id_gap:41
13:20:1123.03time_gap:0 id_gap:90
13:20:1123.03time_gap:5
seq: _11_23_27_25
14:47:0522.98time_gap:0 id_gap:22
14:48:0422.93time_gap:0 id_gap:15
seq: _43_43_43_43
13:21:1423.18time_gap:0 id_gap:93
seq: _24_24_24
13:22:4723.18time_gap:0 id_gap:39
seq: _43_43
13:20:1923.08time_gap:0 id_gap:113
13:20:2023.08time_gap:0 id_gap:89
13:20:2223.08time_gap:0
13:20:5823.17time_gap:0 id_gap:14
13:20:5923.17time_gap:0 id_gap:142
13:21:1323.18time_gap:0 id_gap:59
seq: _57_57_57_57
13:20:0423.06time_gap:1 id_gap:90
seq: _59_59_59
13:21:4123.1time_gap:0 id_gap:71
seq: _21_26_22_21
10:26:0623.14time_gap:0
13:45:3022.79time_gap:0 id_gap:18
seq: _37_37_37_37
13:21:2623.14time_gap:0 id_gap:70
13:21:3823.13time_gap:0 id_gap:47
seq: _23_23_23_23_23
seq: _36_36_36_36
13:22:0223.23time_gap:0 id_gap:98
seq: _19_19_19_19
09:31:0323.5time_gap:0 id_gap:351
seq: _26_78
09:32:5023.65time_gap:3 id_gap:96
09:32:5323.65time_gap:0 id_gap:24
09:33:0423.6time_gap:0 id_gap:230
seq: _27_27_27
13:20:4123.19time_gap:0 id_gap:91
seq: _62_62_62_62
13:21:1123.17time_gap:0 id_gap:87
seq: _43_43_43
seq: _51_51_51
13:21:4723.17time_gap:0 id_gap:60
seq: _32_32_32_32
13:20:5323.21time_gap:0 id_gap:49
seq: _39_39_39
13:19:5323.09time_gap:0 id_gap:50
seq: _28_28_28_28
13:18:2822.94time_gap:0 id_gap:23
seq: _31_31_31
13:21:0823.12time_gap:0 id_gap:55
seq: _22_22_22
14:48:0322.93time_gap:0
------卖出------

sell seq: _36_20_18
09:35:1623.0time_gap:0 id_gap:45
14:20:0022.87time_gap:0 id_gap:17
sell seq: _59_23
09:46:0923.05time_gap:0
13:12:0322.71time_gap:0
13:12:0522.7time_gap:0
sell seq: _185_185_185
09:30:0422.95time_gap:0 id_gap:13
09:30:0422.95time_gap:0 id_gap:13
sell seq: _166_166_166
09:30:5723.47time_gap:0 id_gap:19
09:30:5723.47time_gap:0 id_gap:19
sell seq: _12_12_50
09:31:1623.47time_gap:0 id_gap:30
13:20:0423.06time_gap:0 id_gap:63
sell seq: _23_23_23_16_23
09:33:1523.59time_gap:0 id_gap:106
09:33:1623.59time_gap:0 id_gap:324
sell seq: _23_23_23_23
09:33:1623.59time_gap:0 id_gap:105
09:33:1623.59time_gap:0 id_gap:105
sell seq: _31_63
09:30:3723.52time_gap:0 id_gap:466
09:30:3923.52time_gap:0
09:30:4123.52time_gap:0 id_gap:11
sell seq: _32_32_32
13:20:5323.21time_gap:0
13:20:5323.21time_gap:0
sell seq: _26_26_26_26
13:15:3822.76time_gap:0 id_gap:43
13:15:3822.76time_gap:0 id_gap:43
sell seq: _19_59
09:33:1223.6time_gap:4 id_gap:394
sell seq: _28_28_28
................................................................... (total: 25)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _21_21_21_21_21
09:31:2121.91time_gap:0 id_gap:104
seq: _16_32_33
09:30:2921.88time_gap:0
10:38:4423.51time_gap:0
seq: _43_43_43
09:31:2421.92time_gap:1 id_gap:16
seq: _18_18_18_18_18
09:31:4022.08time_gap:1 id_gap:38
seq: _21_21_21_21
09:31:4822.07time_gap:0
seq: _68_12
09:31:2621.9time_gap:0
09:31:2721.99time_gap:4 id_gap:70
09:38:0322.76time_gap:0
seq: _19_138
09:31:2622.03time_gap:0 id_gap:18
09:34:4522.4time_gap:0 id_gap:487
13:03:0224.21time_gap:0 id_gap:63
seq: _94_85_199_122
09:31:3022.05time_gap:0 id_gap:273
09:31:3322.1time_gap:0 id_gap:471
09:31:3722.2time_gap:0 id_gap:245
seq: _42_41
09:31:0822.13time_gap:0
10:11:0623.46time_gap:0 id_gap:42
13:21:0324.0time_gap:0 id_gap:28
seq: _39_39_39
09:32:3521.74time_gap:1 id_gap:36
seq: _51_24
09:34:4722.41time_gap:0 id_gap:49
09:56:0423.35time_gap:0
10:24:0623.85time_gap:0 id_gap:11
seq: _14_14_14_14_14
09:36:0822.5time_gap:0 id_gap:188
09:39:3422.85time_gap:0 id_gap:139
seq: _85_95_198_122
09:36:0022.5time_gap:0 id_gap:386
09:43:4423.3time_gap:0 id_gap:100
seq: _672_672_672_672_672
13:02:5824.21time_gap:0 id_gap:58
seq: _672_672_672_672
seq: _21_25_18
10:27:5123.66time_gap:0
14:41:2024.21time_gap:0 id_gap:131
seq: _122_31
10:18:3323.51time_gap:0 id_gap:67
10:21:0423.67time_gap:5 id_gap:227
14:41:2124.21time_gap:0 id_gap:424
seq: _20_23_21_18
09:38:0422.8time_gap:0 id_gap:15
09:38:0422.8time_gap:0 id_gap:172
seq: _57_74
09:41:3523.0time_gap:0 id_gap:20
seq: _24_22_20
09:40:1422.86time_gap:1
10:09:2223.44time_gap:0 id_gap:168
seq: _85_121_198_96
09:45:1923.4time_gap:0 id_gap:433
09:45:2423.4time_gap:0 id_gap:161
seq: _42_42
09:44:3023.16time_gap:0 id_gap:33
09:44:4323.26time_gap:0
10:22:2123.65time_gap:0 id_gap:12
seq: _28_26_31
09:49:2023.28time_gap:0 id_gap:27
09:54:0423.29time_gap:0 id_gap:68
seq: _12_12_22_13_11
09:59:1023.35time_gap:0 id_gap:219
11:21:2123.6time_gap:3 id_gap:367
seq: _33_15_28
10:37:0223.5time_gap:1 id_gap:44
10:38:4423.52time_gap:0
seq: _24_23_23
09:50:0823.39time_gap:243 id_gap:179
13:00:1923.95time_gap:0
seq: _41_24
10:05:5723.46time_gap:0
seq: _22_18_12_19
10:09:5123.43time_gap:0 id_gap:158
13:14:2324.02time_gap:0 id_gap:19
seq: _14_29_31
09:46:2223.53time_gap:0
10:58:5423.85time_gap:0 id_gap:122
seq: _42_23
13:00:1823.9time_gap:0 id_gap:47
seq: _13_20_43
09:46:5023.6time_gap:0 id_gap:428
seq: _54_17
10:27:5123.66time_gap:0 id_gap:11
13:00:2524.04time_gap:0 id_gap:276
13:10:4024.11time_gap:0
seq: _26_17_21
11:14:5523.8time_gap:0
13:10:3424.06time_gap:0
seq: _17_17_17_17
11:26:1623.78time_gap:1 id_gap:317
------卖出------

sell seq: _38_38_38_38
09:35:0122.35time_gap:0 id_gap:15
09:35:0122.35time_gap:0 id_gap:15
sell seq: _21_21_21_21
09:34:5622.43time_gap:1 id_gap:249
09:34:5622.43time_gap:1 id_gap:249
sell seq: _41_41
09:36:0022.45time_gap:0 id_gap:34
13:10:3524.09time_gap:0 id_gap:35
13:28:1124.12time_gap:0 id_gap:111
sell seq: _22_20_11_13_12
09:37:0922.71time_gap:0 id_gap:115
11:17:1523.79time_gap:0 id_gap:24
sell seq: _13_32_39
09:39:1822.78time_gap:1 id_gap:222
09:42:2923.14time_gap:0 id_gap:22
sell seq: _39_33
09:59:0523.3time_gap:0 id_gap:368
sell seq: _36_36_36
09:39:5222.86time_gap:0 id_gap:21
09:39:5222.86time_gap:0 id_gap:21
sell seq: _27_27_27
10:01:5223.32time_gap:1 id_gap:332
10:01:5223.32time_gap:1 id_gap:332
sell seq: _52_12
13:08:1624.21time_gap:0 id_gap:22
sell seq: _47_43
10:40:0523.52time_gap:6
13:30:3624.08time_gap:0 id_gap:61
13:42:2923.99time_gap:0
sell seq: _42_33
09:50:1523.36time_gap:9

601369 陕鼓动力 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值:153亿


seq: _40_46_106
09:59:299.04time_gap:0 id_gap:30
13:31:399.07time_gap:0
13:46:159.05time_gap:1 id_gap:109
13:49:539.05time_gap:0
13:53:359.05time_gap:0 id_gap:20
seq: _41_106_47
11:10:139.06time_gap:1 id_gap:320
13:22:339.05time_gap:1 id_gap:58
13:48:229.04time_gap:0 id_gap:19
seq: _46_105_41
11:25:109.07time_gap:0 id_gap:73
13:51:419.05time_gap:0 id_gap:20
seq: _46_41_106
13:08:019.06time_gap:0 id_gap:28
13:26:179.06time_gap:0 id_gap:105
13:38:599.07time_gap:0 id_gap:38
13:59:059.05time_gap:1 id_gap:75
seq: _105_40_46
11:28:509.07time_gap:0
13:11:409.06time_gap:0
seq: _107_46_40
11:23:199.07time_gap:0 id_gap:14
13:24:259.06time_gap:0 id_gap:45

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _20_14_11
09:30:0735.59time_gap:0
10:39:0436.02time_gap:0 id_gap:10
13:11:4637.09time_gap:1 id_gap:451
seq: _14_29
10:39:5636.09time_gap:0 id_gap:280
14:08:5036.7time_gap:0 id_gap:11
14:20:5036.68time_gap:0 id_gap:96
seq: _14_12_17
09:32:4636.11time_gap:0 id_gap:278
10:19:0436.58time_gap:0 id_gap:74
seq: _11_20_18
10:39:0336.02time_gap:0 id_gap:10
10:56:1436.18time_gap:0 id_gap:13
seq: _21_21
10:09:0936.5time_gap:6 id_gap:62
10:39:5536.07time_gap:0 id_gap:228
10:42:3736.22time_gap:0
10:42:3736.22time_gap:0 id_gap:41
seq: _13_13_14_14
09:32:5236.19time_gap:0
11:22:0436.39time_gap:0
seq: _13_15_19
10:42:5036.2time_gap:1 id_gap:53
14:08:5436.7time_gap:0 id_gap:23
seq: _11_39
09:32:5336.21time_gap:1 id_gap:16
10:34:5336.25time_gap:1 id_gap:301
14:49:3836.93time_gap:0 id_gap:135
seq: _14_15_17
09:55:3236.26time_gap:1 id_gap:413
09:58:3036.22time_gap:1 id_gap:329
seq: _21_21_21
seq: _21_11_12
10:42:3736.22time_gap:0 id_gap:27
14:52:1036.94time_gap:1 id_gap:478
seq: _12_12_13_13
10:27:4736.25time_gap:0 id_gap:31
11:22:0436.39time_gap:0 id_gap:10
seq: _13_13_13_13_13
10:27:5036.26time_gap:3 id_gap:56
seq: _13_13_13_13
seq: _28_21
09:33:3036.33time_gap:0
09:42:3336.56time_gap:0 id_gap:299
13:04:3037.04time_gap:1 id_gap:359
13:35:1436.72time_gap:0 id_gap:54
seq: _17_26
09:35:4636.77time_gap:0 id_gap:222
09:59:2636.39time_gap:0
10:03:2636.35time_gap:3 id_gap:359
10:21:5036.37time_gap:1 id_gap:23
13:10:5236.95time_gap:0 id_gap:31
13:11:0937.01time_gap:0 id_gap:12
seq: _18_12_13
09:37:3837.15time_gap:1 id_gap:449
11:13:3536.38time_gap:0 id_gap:142
seq: _14_14_14
seq: _11_17_14
11:13:5636.5time_gap:1 id_gap:134
13:08:1236.84time_gap:0 id_gap:433
seq: _14_31
09:35:0736.5time_gap:0 id_gap:37
09:38:5636.7time_gap:0 id_gap:15
13:11:0837.01time_gap:0
seq: _14_12_16
09:34:3136.51time_gap:1 id_gap:275
13:01:1236.96time_gap:0 id_gap:212
seq: _41_24
13:03:5437.16time_gap:0 id_gap:428
seq: _16_28
14:56:0036.97time_gap:0 id_gap:33
seq: _11_11_11_11_11
09:35:1236.63time_gap:0 id_gap:50
seq: _11_11_11_11
10:39:2136.02time_gap:0 id_gap:116
13:26:1036.84time_gap:45 id_gap:99
seq: _29_16
14:47:5636.97time_gap:0 id_gap:347
seq: _12_16_11_14
09:37:5637.07time_gap:0 id_gap:17
seq: _26_12_15
13:01:3637.0time_gap:1 id_gap:475
14:08:5136.7time_gap:0
seq: _29_21
09:36:1836.74time_gap:0 id_gap:49
seq: _31_19
09:34:4936.51time_gap:1
seq: _21_48
10:18:4136.52time_gap:3 id_gap:20
seq: _11_26_13
13:08:0736.82time_gap:0 id_gap:50
13:11:0637.0time_gap:0 id_gap:18
seq: _11_43
13:37:0036.77time_gap:0 id_gap:310
seq: _11_12_20
09:36:3536.9time_gap:0 id_gap:300
13:01:5737.0time_gap:1 id_gap:241
seq: _132_132_132
13:01:1236.9time_gap:0 id_gap:446
seq: _20_14_21
14:51:0936.94time_gap:0 id_gap:478
14:54:2936.93time_gap:0 id_gap:214
seq: _21_33
14:48:5336.95time_gap:0 id_gap:30
seq: _20_13_17
13:00:0536.68time_gap:0 id_gap:384
seq: _20_13_13
10:39:0336.02time_gap:1
13:03:2737.1time_gap:0 id_gap:88
13:09:4237.03time_gap:0 id_gap:329
seq: _24_31
14:15:0236.7time_gap:1 id_gap:106
------卖出------

sell seq: _12_21_14
09:31:5936.11time_gap:1
13:17:5036.71time_gap:0
sell seq: _13_42_13
09:32:2736.15time_gap:0 id_gap:141
14:51:1936.94time_gap:0 id_gap:128
sell seq: _26_27
09:32:2936.15time_gap:0
10:03:3836.41time_gap:3 id_gap:46
14:56:1236.97time_gap:0 id_gap:55
sell seq: _53_27
09:49:4536.4time_gap:0 id_gap:121
sell seq: _22_29
09:51:3036.23time_gap:0 id_gap:10
13:06:0237.04time_gap:0
13:37:3736.73time_gap:0
sell seq: _23_17_11_13
09:50:5636.25time_gap:3 id_gap:22
13:06:1536.97time_gap:0 id_gap:56
sell seq: _15_12_16
09:54:4636.25time_gap:0 id_gap:390
11:09:2836.39time_gap:1 id_gap:356
sell seq: _11_39
09:43:4336.41time_gap:0 id_gap:251
10:34:5336.25time_gap:1 id_gap:52
13:18:4236.73time_gap:0
sell seq: _14_17_14
09:41:0836.59time_gap:0 id_gap:21
10:29:3636.27time_gap:0 id_gap:13
sell seq: _17_14_11
09:50:5236.29time_gap:0 id_gap:28
sell seq: _44_11
................................................................... (total: 87)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _11_11
10:00:1374.75time_gap:0 id_gap:24
11:27:0575.3time_gap:0 id_gap:123
13:04:5778.19time_gap:0 id_gap:44
13:28:1378.88time_gap:0 id_gap:153
seq: _27_13
09:33:1173.33time_gap:0
09:50:2974.76time_gap:0
13:05:0178.3time_gap:0 id_gap:97
14:03:1378.63time_gap:0 id_gap:257
seq: _13_13
09:33:3573.48time_gap:0 id_gap:488
09:45:2374.57time_gap:0 id_gap:11
10:35:5674.5time_gap:0
13:00:0576.29time_gap:1
13:07:5578.9time_gap:0 id_gap:343
seq: _24_11
09:34:2773.75time_gap:0 id_gap:42
09:53:5875.26time_gap:0 id_gap:30
14:07:4978.6time_gap:0
seq: _16_16
10:38:2973.81time_gap:5 id_gap:388
13:07:2078.68time_gap:0 id_gap:195
13:11:1080.78time_gap:0 id_gap:176
seq: _14_12
09:39:3574.28time_gap:0
09:53:0275.26time_gap:0
10:07:3974.63time_gap:19 id_gap:91
10:11:2874.95time_gap:1 id_gap:166
11:00:1074.86time_gap:0
13:07:4878.94time_gap:0 id_gap:462
13:11:2280.96time_gap:0 id_gap:21
seq: _14_21
13:07:2578.77time_gap:0 id_gap:124
seq: _21_12
09:41:3974.53time_gap:0 id_gap:400
09:52:3475.06time_gap:0
09:54:0275.3time_gap:0 id_gap:82
10:39:5473.87time_gap:0 id_gap:228
seq: _21_15_13
13:05:0178.3time_gap:1 id_gap:99
seq: _24_12
09:37:4474.0time_gap:0
09:47:4274.9time_gap:0 id_gap:100
09:49:2874.8time_gap:59
13:46:4778.8time_gap:4
seq: _26_12
09:39:0074.02time_gap:0
10:44:5474.4time_gap:0
13:17:5479.2time_gap:1
seq: _13_13_13
seq: _13_11
09:41:5774.53time_gap:0
09:47:1275.22time_gap:349
09:47:5874.88time_gap:254
10:13:2975.12time_gap:9 id_gap:85
10:21:2874.61time_gap:0 id_gap:109
10:35:5574.5time_gap:1
14:33:4378.83time_gap:0
seq: _12_19
13:03:3977.51time_gap:0
seq: _13_21
13:17:1679.03time_gap:0
seq: _14_14
09:41:3874.59time_gap:0 id_gap:22
10:11:1374.79time_gap:0 id_gap:66
13:03:3477.82time_gap:0
13:03:5777.75time_gap:0 id_gap:369
13:20:4378.51time_gap:0 id_gap:24
14:16:0178.4time_gap:0 id_gap:12
seq: _14_13
09:52:0674.59time_gap:0
10:19:1674.98time_gap:1 id_gap:89
13:01:0576.9time_gap:0 id_gap:163
13:11:0680.56time_gap:0
14:55:0479.29time_gap:0 id_gap:99
seq: _16_12
09:50:0074.62time_gap:0 id_gap:443
13:11:0680.56time_gap:0 id_gap:15
14:05:4078.3time_gap:0 id_gap:16
seq: _11_11_11
seq: _11_22
09:42:0475.0time_gap:0
09:45:3775.1time_gap:0
13:03:3277.79time_gap:0 id_gap:12
13:09:3879.48time_gap:0
seq: _16_17
14:39:2278.85time_gap:0
seq: _11_21
10:22:3374.53time_gap:0 id_gap:16
11:27:0575.3time_gap:0
13:08:0979.33time_gap:0
13:12:4281.55time_gap:0
seq: _24_18
13:12:2481.26time_gap:0 id_gap:64
seq: _16_11
09:45:4275.15time_gap:0
13:03:3577.91time_gap:0 id_gap:10
13:52:3978.88time_gap:0
seq: _11_11_12
09:47:4475.01time_gap:268
seq: _11_12
09:47:2375.11time_gap:312
11:27:3176.0time_gap:0
13:07:5278.96time_gap:0 id_gap:61
seq: _19_18
13:06:1978.32time_gap:0
13:08:3479.8time_gap:0 id_gap:440
14:03:1378.64time_gap:0
seq: _24_14
13:10:5780.09time_gap:0
13:12:3781.41time_gap:0
13:41:3278.57time_gap:0
seq: _16_19
13:41:0178.61time_gap:4
seq: _36_36_36
13:35:0178.89time_gap:1 id_gap:133
seq: _11_14
13:07:3778.88time_gap:0 id_gap:122
13:10:5780.09time_gap:0
13:11:0480.48time_gap:0
seq: _21_21_21
13:17:1679.03time_gap:0 id_gap:181
seq: _21_17
09:54:0275.3time_gap:0
seq: _16_16_16
seq: _62_62_62
------卖出------

sell seq: _12_12
09:30:1071.5time_gap:0 id_gap:294
13:01:3776.94time_gap:0
13:13:2281.4time_gap:0 id_gap:16
13:13:2581.4time_gap:0 id_gap:110
13:13:5780.85time_gap:0 id_gap:12
13:50:2378.88time_gap:4 id_gap:317
sell seq: _11_13
09:32:0472.99time_gap:0
10:20:0174.8time_gap:0
13:00:4476.45time_gap:1
13:13:5480.85time_gap:0
14:46:3879.08time_gap:0
sell seq: _13_28
09:40:3474.65time_gap:0 id_gap:125
sell seq: _29_29
09:52:0674.5time_gap:0
10:27:3974.52time_gap:1 id_gap:291
11:15:4975.05time_gap:0 id_gap:28
11:15:4975.05time_gap:0 id_gap:16
sell seq: _16_12
09:40:2674.65time_gap:0 id_gap:147
11:18:3474.91time_gap:0 id_gap:13
13:07:1678.69time_gap:0
sell seq: _12_18
................................................................... (total: 89)

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _69_69_69_69_69
09:30:1213.14time_gap:0 id_gap:142
09:30:1413.14time_gap:1 id_gap:16
09:30:1513.14time_gap:0 id_gap:57
seq: _69_69_69
09:30:1213.14time_gap:0
09:30:1413.14time_gap:0 id_gap:279
seq: _69_69
09:30:1313.14time_gap:0
09:30:1413.14time_gap:0
09:30:1513.14time_gap:0 id_gap:249
09:30:1613.14time_gap:0 id_gap:14
seq: _61_63
09:31:2613.16time_gap:0
10:28:1913.32time_gap:0 id_gap:66
11:19:5613.55time_gap:0 id_gap:85
seq: _118_178
09:31:1013.15time_gap:0 id_gap:24
09:31:1013.15time_gap:0 id_gap:254
09:31:1013.15time_gap:0 id_gap:135
09:31:1013.18time_gap:0 id_gap:20
seq: _69_112_43
10:09:2113.3time_gap:0
10:31:0913.36time_gap:4
seq: _91_155_201
10:12:1713.3time_gap:0
10:12:4013.31time_gap:131 id_gap:312
seq: _81_76
09:50:0413.04time_gap:3 id_gap:126
10:06:2113.3time_gap:0 id_gap:140
11:15:0613.39time_gap:0 id_gap:81
seq: _64_345
09:30:3813.35time_gap:0
seq: _68_68_68_68_68
09:30:2113.23time_gap:0 id_gap:21
09:30:2213.23time_gap:0 id_gap:396
09:30:2313.23time_gap:1 id_gap:150
seq: _126_83_291
11:10:4813.35time_gap:0 id_gap:16
11:12:4013.36time_gap:0
seq: _53_53_53
09:30:4313.39time_gap:0 id_gap:64
seq: _189_87_30_149
09:40:2913.04time_gap:1 id_gap:400
09:44:0813.06time_gap:0 id_gap:313
seq: _113_294_197
09:30:3813.35time_gap:0
09:30:5413.45time_gap:0 id_gap:17
seq: _68_61
10:05:5813.28time_gap:1 id_gap:174
------卖出------

sell seq: _31_84
09:30:2713.2time_gap:0 id_gap:239
09:30:3413.13time_gap:0 id_gap:79
09:30:3913.22time_gap:0 id_gap:342
sell seq: _178_178
09:30:1813.14time_gap:0 id_gap:14
09:31:1313.12time_gap:0 id_gap:164
09:32:3213.2time_gap:0 id_gap:321
sell seq: _88_88_88
10:04:4813.15time_gap:0 id_gap:151
10:04:4813.15time_gap:0 id_gap:151
sell seq: _48_165
09:39:0913.03time_gap:0
sell seq: _118_142_178
09:30:2913.16time_gap:0
09:30:2913.16time_gap:0 id_gap:34
sell seq: _118_118_118
09:30:3013.14time_gap:0 id_gap:139
09:30:3013.14time_gap:0 id_gap:139
sell seq: _78_78_78_78_78
09:30:2913.17time_gap:0 id_gap:92
09:30:2913.17time_gap:0 id_gap:92
sell seq: _78_78_78_78
09:30:2913.17time_gap:0 id_gap:134
sell seq: _96_21
09:31:2713.22time_gap:1 id_gap:44
sell seq: _57_57_57_57_57
10:07:5213.36time_gap:0
10:07:5213.36time_gap:0
sell seq: _53_53_53_53_53
09:59:5113.03time_gap:0 id_gap:331
09:59:5113.03time_gap:0 id_gap:331
sell seq: _54_54_54_54_54
09:59:5113.03time_gap:0 id_gap:148
09:59:5113.03time_gap:0 id_gap:148
sell seq: _53_53_53_53
09:59:5113.03time_gap:0 id_gap:331
sell seq: _112_98
................................................................... (total: 25)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _24_24
09:45:2238.75time_gap:352
10:14:0037.18time_gap:0 id_gap:13
14:00:3737.86time_gap:0 id_gap:494
seq: _27_28
09:32:3135.26time_gap:0 id_gap:140
09:38:3135.21time_gap:0 id_gap:210
09:45:5635.59time_gap:0 id_gap:80
15:00:0038.66time_gap:0
seq: _17_16_14
09:43:5835.55time_gap:1
10:02:1737.5time_gap:0 id_gap:101
seq: _29_16_20
09:31:2735.4time_gap:0
10:00:4337.06time_gap:0 id_gap:83
seq: _14_32
09:31:2935.4time_gap:0 id_gap:11
10:02:0137.5time_gap:0 id_gap:111
10:02:0737.5time_gap:0 id_gap:107
seq: _34_17
09:32:1535.3time_gap:3 id_gap:102
10:24:3837.08time_gap:0
10:36:2236.94time_gap:0 id_gap:155
seq: _14_13_41
09:30:0635.28time_gap:0 id_gap:312
10:54:2736.96time_gap:0
seq: _13_16_14_15
09:45:0435.67time_gap:0 id_gap:75
13:40:3538.0time_gap:0 id_gap:175
13:41:1538.05time_gap:0 id_gap:347
seq: _21_12_14
09:31:2435.29time_gap:0 id_gap:129
10:02:0837.5time_gap:0 id_gap:148
seq: _37_23
09:45:1735.76time_gap:0 id_gap:15
09:59:4237.0time_gap:0 id_gap:181
10:39:4336.6time_gap:0 id_gap:499
14:03:1237.35time_gap:100 id_gap:132
seq: _38_29_38
09:31:2335.25time_gap:1 id_gap:53
10:14:5537.13time_gap:0 id_gap:89
seq: _29_24
10:52:0536.91time_gap:0
seq: _17_29
09:35:4135.05time_gap:0 id_gap:392
09:59:4237.0time_gap:0 id_gap:328
10:34:4336.9time_gap:0 id_gap:146
seq: _14_14_14_14_14
09:30:5235.03time_gap:0 id_gap:391
seq: _17_19_18
09:33:3534.94time_gap:0 id_gap:49
09:33:3534.89time_gap:0 id_gap:29
seq: _19_22_22
09:33:3434.88time_gap:0 id_gap:25
10:01:5937.5time_gap:0 id_gap:30
seq: _16_32
09:33:3034.88time_gap:0 id_gap:45
10:02:0437.5time_gap:0 id_gap:432
10:02:1037.5time_gap:0 id_gap:297
10:18:4337.5time_gap:0 id_gap:162
seq: _22_77
09:54:3236.76time_gap:0 id_gap:117
seq: _22_37
10:30:4336.98time_gap:0 id_gap:434
10:48:4336.95time_gap:0 id_gap:251
13:09:0037.0time_gap:0 id_gap:73
13:45:0038.0time_gap:0 id_gap:152
seq: _38_38_38
seq: _37_37_37
10:07:3336.88time_gap:0 id_gap:169
seq: _19_19_19
10:17:3937.26time_gap:0 id_gap:343
seq: _22_22
10:01:1637.16time_gap:0 id_gap:485
14:39:0138.3time_gap:0 id_gap:163
15:00:0038.66time_gap:0
seq: _18_32
13:02:0737.6time_gap:0 id_gap:354
seq: _31_13
10:05:5136.76time_gap:0 id_gap:437
13:40:1238.0time_gap:0 id_gap:228
13:40:3538.0time_gap:0 id_gap:40
13:41:1538.05time_gap:0 id_gap:55
13:41:1838.05time_gap:0
seq: _18_18_18
10:06:4036.79time_gap:0 id_gap:15
seq: _11_11_11_11
10:07:2736.83time_gap:0 id_gap:27
seq: _31_16
13:02:2237.55time_gap:0 id_gap:369
13:17:4337.4time_gap:0 id_gap:33
13:41:2038.05time_gap:0 id_gap:25
seq: _22_36
11:24:4337.43time_gap:0 id_gap:363
13:18:0037.42time_gap:0 id_gap:398
13:54:0038.11time_gap:0 id_gap:42
14:21:0038.24time_gap:0 id_gap:230
seq: _21_23
10:14:3237.06time_gap:0 id_gap:424
13:30:1538.22time_gap:0 id_gap:99
14:36:4838.28time_gap:4 id_gap:86
seq: _21_21_21
10:26:0237.1time_gap:0 id_gap:380
seq: _14_21_16_14_32
10:02:1437.5time_gap:0 id_gap:305
seq: _16_14_12_21
10:02:1037.5time_gap:0 id_gap:347
seq: _16_12_19
10:02:0137.5time_gap:0 id_gap:230
10:02:0437.5time_gap:0 id_gap:489
seq: _15_18_16
11:29:1037.5time_gap:0 id_gap:37
13:40:1138.0time_gap:0 id_gap:137
seq: _22_49
13:25:0438.38time_gap:0 id_gap:267
seq: _24_17
10:26:0837.11time_gap:0
seq: _26_26
13:52:3138.1time_gap:0 id_gap:355
13:57:5538.25time_gap:0 id_gap:489
15:00:0038.66time_gap:0
seq: _15_13_14_15_21
13:41:1838.05time_gap:0 id_gap:478
seq: _54_54_54_54
------卖出------

sell seq: _23_23
09:36:3035.3time_gap:0 id_gap:22
09:47:5735.87time_gap:0 id_gap:26
09:49:4136.06time_gap:0
09:55:0936.97time_gap:1 id_gap:19
09:55:1036.97time_gap:1 id_gap:109
09:55:1136.97time_gap:0 id_gap:498
09:58:0336.58time_gap:5 id_gap:21
10:00:0536.9time_gap:0
10:21:2937.38time_gap:0
13:01:0737.67time_gap:0 id_gap:34
13:01:1037.62time_gap:0 id_gap:15
13:28:1038.22time_gap:0 id_gap:11
sell seq: _11_11_11_13
09:30:3035.35time_gap:1 id_gap:84
09:49:5936.06time_gap:0 id_gap:18
sell seq: _27_27
09:35:4935.0time_gap:1 id_gap:96
10:19:0337.38time_gap:0
13:29:3938.21time_gap:0
sell seq: _22_36_49
09:37:5635.2time_gap:0 id_gap:135
10:18:4937.49time_gap:1
sell seq: _38_13
09:37:5535.2time_gap:0 id_gap:44
10:06:2036.75time_gap:0 id_gap:203
10:57:5737.06time_gap:164
13:01:1337.6time_gap:0 id_gap:11
13:59:3138.03time_gap:0 id_gap:243
sell seq: _16_16_16
................................................................... (total: 178)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _31_31_31
09:47:4920.2time_gap:0
seq: _43_43_43
09:31:4119.76time_gap:3 id_gap:89
09:59:0320.5time_gap:0 id_gap:84
09:59:0320.5time_gap:0 id_gap:65
09:59:1820.46time_gap:3 id_gap:52
10:08:4120.46time_gap:6 id_gap:34
seq: _49_37
09:42:3120.1time_gap:0 id_gap:137
10:58:0821.4time_gap:0 id_gap:39
11:15:4421.45time_gap:0 id_gap:490
seq: _37_38
11:04:1921.02time_gap:0 id_gap:200
seq: _43_43_43_43_43
seq: _47_48
09:49:0120.26time_gap:0
09:59:2520.49time_gap:0
10:06:1720.58time_gap:0 id_gap:26
seq: _125_125_125
10:14:4520.6time_gap:0 id_gap:63
10:15:4820.55time_gap:5
seq: _43_43_43_43
seq: _83_83_83_83_83
10:07:2020.53time_gap:3 id_gap:50
seq: _83_83_83
seq: _71_71_71_71_71
10:07:1720.55time_gap:0 id_gap:24
seq: _71_71_71
10:14:0920.55time_gap:0 id_gap:71
seq: _167_167_167
10:19:4820.55time_gap:75 id_gap:62
seq: _27_27_26
10:00:0420.69time_gap:0 id_gap:197
11:00:5221.11time_gap:0 id_gap:349
seq: _57_57
10:01:2620.83time_gap:0 id_gap:87
seq: _32_32_32
10:00:5520.91time_gap:0 id_gap:429
seq: _23_38_12
11:13:2921.14time_gap:0 id_gap:335
11:13:4821.18time_gap:0 id_gap:45
seq: _42_42
10:58:0821.4time_gap:0 id_gap:158
10:58:4321.3time_gap:0 id_gap:419
10:58:4321.3time_gap:1 id_gap:93
------卖出------

sell seq: _36_56
09:59:5520.7time_gap:0 id_gap:414
sell seq: _18_18_18_18_18
09:39:5919.84time_gap:1
09:39:5919.84time_gap:1
09:40:0419.84time_gap:0 id_gap:24
09:40:0419.84time_gap:0 id_gap:24
sell seq: _63_31
09:57:4320.46time_gap:1 id_gap:23
10:56:1821.32time_gap:1 id_gap:40
11:03:3621.07time_gap:0 id_gap:329
sell seq: _23_47_17
09:59:5520.74time_gap:0 id_gap:15
11:01:1621.2time_gap:0 id_gap:12

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _125_125
09:30:087.69time_gap:0
09:30:187.68time_gap:0 id_gap:63
09:34:577.61time_gap:0 id_gap:22
09:36:487.5time_gap:0 id_gap:170
09:41:007.51time_gap:0 id_gap:411
11:12:367.81time_gap:0 id_gap:219
seq: _21_76_116_24_16
09:41:007.51time_gap:0 id_gap:314
10:24:457.69time_gap:0 id_gap:43
seq: _51_51_51_59_15
09:30:247.66time_gap:0 id_gap:46
09:30:247.66time_gap:0 id_gap:23
seq: _71_71_71
10:08:307.75time_gap:0 id_gap:117
seq: _154_666_179
09:35:287.54time_gap:1 id_gap:240
09:36:137.53time_gap:0 id_gap:168
09:37:487.52time_gap:0 id_gap:230
09:38:087.49time_gap:0 id_gap:159
09:38:597.47time_gap:0 id_gap:206
seq: _158_158_158
14:02:367.78time_gap:0 id_gap:38
seq: _588_588_588
13:02:097.86time_gap:1 id_gap:302
------卖出------

sell seq: _125_125
09:34:207.63time_gap:0 id_gap:71
09:34:207.63time_gap:0
09:39:137.48time_gap:0
09:43:037.49time_gap:0 id_gap:97
10:53:007.77time_gap:0 id_gap:12
13:00:597.8time_gap:0
sell seq: _125_125_125
09:39:137.48time_gap:0 id_gap:162
sell seq: _76_116_24
09:39:197.49time_gap:0 id_gap:64
09:54:067.8time_gap:0 id_gap:34
sell seq: _154_154_154
14:04:317.82time_gap:33 id_gap:14
14:04:317.82time_gap:33 id_gap:14

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _33_33
09:30:0847.48time_gap:0 id_gap:437
11:09:1349.49time_gap:0 id_gap:81
11:09:1649.49time_gap:0 id_gap:321
14:47:2749.31time_gap:0
seq: _13_21
09:33:0147.51time_gap:0 id_gap:38
09:35:5847.4time_gap:0 id_gap:129
10:17:1849.67time_gap:29 id_gap:262
14:09:4850.8time_gap:0
14:46:3149.41time_gap:0
seq: _19_16
09:31:2447.36time_gap:0
09:57:0848.37time_gap:0
10:43:0849.49time_gap:0
seq: _19_18
09:34:1847.56time_gap:22
09:41:0648.44time_gap:0 id_gap:374
09:43:4549.16time_gap:0 id_gap:58
10:43:0049.31time_gap:0
13:21:0150.35time_gap:0 id_gap:236
seq: _27_12
09:34:2647.78time_gap:0
09:39:2648.2time_gap:0 id_gap:105
09:39:3448.3time_gap:0 id_gap:164
10:48:4749.6time_gap:0
seq: _21_16
09:37:3448.18time_gap:0 id_gap:451
09:55:0848.92time_gap:299
13:17:2650.25time_gap:0 id_gap:289
seq: _19_19
09:38:5048.25time_gap:0 id_gap:304
09:43:4149.09time_gap:0 id_gap:268
09:43:4149.09time_gap:0 id_gap:279
10:38:5249.45time_gap:0 id_gap:42
10:38:5349.45time_gap:0
10:38:5349.45time_gap:0 id_gap:73
11:17:2049.85time_gap:0
seq: _24_11
09:41:3748.95time_gap:0 id_gap:372
09:44:2949.44time_gap:0 id_gap:38
09:52:0648.72time_gap:376
seq: _13_18
09:42:0848.82time_gap:0 id_gap:464
13:14:4750.12time_gap:0 id_gap:65
14:36:1249.8time_gap:0
14:36:1249.8time_gap:0
14:36:1249.8time_gap:0 id_gap:42
14:44:0749.6time_gap:0 id_gap:263
seq: _19_19_19_19_19
seq: _27_27
09:45:2949.38time_gap:0 id_gap:242
14:06:3750.55time_gap:0
14:36:1750.2time_gap:0 id_gap:147
seq: _16_16
10:50:2249.5time_gap:0
11:09:0149.44time_gap:0 id_gap:85
11:13:2349.9time_gap:216
13:30:0551.15time_gap:0 id_gap:455
14:28:4350.0time_gap:0
seq: _36_36_36_36
10:38:5949.48time_gap:4 id_gap:102
seq: _41_41
09:45:0949.5time_gap:0 id_gap:330
09:45:1249.5time_gap:0 id_gap:300
11:15:5050.02time_gap:0 id_gap:21
seq: _22_12
09:53:4948.59time_gap:0
13:33:3451.07time_gap:1 id_gap:71
14:46:3149.41time_gap:0 id_gap:96
seq: _18_18
10:17:2649.79time_gap:0 id_gap:131
10:17:3449.75time_gap:0
11:09:0749.46time_gap:0 id_gap:56
13:37:5851.19time_gap:0 id_gap:453
seq: _12_23
10:48:5049.6time_gap:0 id_gap:54
11:10:4449.88time_gap:0 id_gap:77
14:47:2749.31time_gap:0
seq: _23_14
14:10:1250.8time_gap:0
seq: _14_33
10:35:4149.03time_gap:1 id_gap:209
seq: _28_28_28_28_28
10:46:0149.6time_gap:0 id_gap:57
seq: _28_28_28_28
seq: _66_66
10:48:4549.6time_gap:0 id_gap:27
10:48:4549.6time_gap:0 id_gap:118
11:10:0449.75time_gap:0 id_gap:499
seq: _29_29
10:48:4949.6time_gap:0 id_gap:32
13:11:5650.15time_gap:0 id_gap:116
13:37:4651.1time_gap:0 id_gap:196
14:28:4250.01time_gap:0 id_gap:29
seq: _52_52_52_52_52
10:44:0849.7time_gap:4 id_gap:316
seq: _18_14
13:24:1650.5time_gap:0 id_gap:190
seq: _24_12
14:04:4250.58time_gap:0
seq: _11_11_11
10:17:0749.73time_gap:1 id_gap:169
seq: _15_11_17
09:41:0748.49time_gap:0 id_gap:486
seq: _32_32
11:13:5050.0time_gap:0 id_gap:141
13:29:1451.15time_gap:0 id_gap:284
13:29:1751.15time_gap:0 id_gap:482
seq: _29_29_29
seq: _12_12_11
14:09:1950.8time_gap:0 id_gap:15
14:10:0850.8time_gap:0
14:28:4250.02time_gap:0 id_gap:34
seq: _14_14_14_14
13:34:4151.0time_gap:0 id_gap:457
13:34:4151.0time_gap:0 id_gap:458
seq: _32_32_32
seq: _12_12_12
13:37:5251.16time_gap:0 id_gap:240
------卖出------

sell seq: _16_16
09:39:5148.24time_gap:0 id_gap:12
10:20:1149.5time_gap:0
13:34:5050.98time_gap:0 id_gap:38
14:24:4350.18time_gap:0 id_gap:453
14:29:0450.03time_gap:1 id_gap:35
14:38:0149.84time_gap:0 id_gap:55
14:38:2649.75time_gap:0 id_gap:60
14:44:0749.5time_gap:0 id_gap:35
sell seq: _12_12_12
09:41:0848.49time_gap:0 id_gap:32
09:41:0848.49time_gap:0 id_gap:32
14:04:3750.69time_gap:0 id_gap:163
sell seq: _22_19
09:41:0748.49time_gap:1
09:53:0848.88time_gap:370
10:02:5149.27time_gap:0 id_gap:272
sell seq: _19_17
13:34:3350.6time_gap:1 id_gap:398
sell seq: _12_12_13
09:48:1948.92time_gap:0 id_gap:162
13:27:4250.85time_gap:0
sell seq: _19_13
09:49:1848.97time_gap:0
11:20:0249.7time_gap:0 id_gap:23
13:01:5749.74time_gap:0 id_gap:424
13:29:1451.15time_gap:0
14:21:4750.3time_gap:0 id_gap:26
14:39:4449.5time_gap:0
sell seq: _38_38
................................................................... (total: 85)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _11_12_161
09:34:099.71time_gap:0
09:48:4610.0time_gap:0 id_gap:12
seq: _68_151
09:42:449.88time_gap:0
09:48:4610.0time_gap:0 id_gap:15
09:48:4610.0time_gap:0 id_gap:31
09:48:4610.01time_gap:0 id_gap:179
seq: _84_84
10:37:229.82time_gap:1 id_gap:16
10:38:019.81time_gap:0 id_gap:24
10:49:529.91time_gap:4
seq: _12_44_248_56
09:39:209.81time_gap:0 id_gap:18
09:43:259.95time_gap:0
09:45:519.97time_gap:0 id_gap:27
09:46:559.93time_gap:0
seq: _97_97_97
10:38:149.81time_gap:1 id_gap:16
seq: _64_64_64
10:51:549.92time_gap:3
seq: _48_109_23_35
09:48:469.99time_gap:0
09:50:2110.03time_gap:1 id_gap:11
seq: _20_124_12
09:48:469.99time_gap:0 id_gap:12
14:55:4010.12time_gap:0 id_gap:166
seq: _68_68_68_68
09:42:449.9time_gap:0 id_gap:117
seq: _68_35_68
09:48:4610.01time_gap:0 id_gap:119
------卖出------

sell seq: _56_248_44_12
09:37:459.82time_gap:0
09:45:179.97time_gap:0
09:46:289.97time_gap:0
sell seq: _182_182_182
10:22:209.89time_gap:0 id_gap:26
sell seq: _31_151
09:59:429.95time_gap:0 id_gap:27
10:01:529.95time_gap:0
10:15:259.91time_gap:0 id_gap:25
sell seq: _151_227
09:59:259.94time_gap:0 id_gap:11
sell seq: _31_31_31_31_31
09:50:0610.0time_gap:0 id_gap:13
09:50:0610.0time_gap:0 id_gap:13
09:50:0610.0time_gap:0 id_gap:116
sell seq: _49_49_49_49
09:49:2210.04time_gap:0 id_gap:22
09:49:2210.04time_gap:0 id_gap:22
sell seq: _13_154_19
14:14:3710.06time_gap:0 id_gap:372
14:15:0210.06time_gap:0 id_gap:357
sell seq: _154_19_101
14:24:1510.06time_gap:0 id_gap:18
sell seq: _139_139_139
11:26:5710.07time_gap:3 id_gap:68
11:26:5710.07time_gap:3 id_gap:68
sell seq: _339_339_339_339_339
13:24:2610.16time_gap:0 id_gap:13
13:24:2610.16time_gap:0 id_gap:13

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _27_12
09:30:4943.3time_gap:0 id_gap:15
09:32:4943.53time_gap:0 id_gap:28
10:04:2345.35time_gap:0
seq: _33_13
09:33:5443.84time_gap:0
09:46:2245.46time_gap:0 id_gap:241
10:24:0944.26time_gap:0 id_gap:103
seq: _13_28
09:36:3344.0time_gap:0 id_gap:271
09:38:0744.25time_gap:0 id_gap:391
13:50:0045.62time_gap:0 id_gap:194
seq: _52_13
09:53:4344.93time_gap:264
09:57:1244.85time_gap:5
11:13:5244.42time_gap:0
seq: _12_14_14
09:39:0544.32time_gap:0 id_gap:404
10:03:0845.2time_gap:0 id_gap:53
seq: _11_11_11_12_12
11:05:4744.36time_gap:0 id_gap:100
11:11:1744.44time_gap:0 id_gap:31
13:45:5845.57time_gap:0 id_gap:474
seq: _11_12_12_12
09:38:1344.4time_gap:1 id_gap:49
seq: _21_14_13
10:16:2844.41time_gap:0 id_gap:26
11:14:0744.5time_gap:0 id_gap:90
seq: _53_12
09:56:4145.0time_gap:8
10:04:2145.3time_gap:0
10:16:2544.4time_gap:0 id_gap:153
seq: _11_11_11_11_11
11:11:1744.44time_gap:0 id_gap:68
seq: _11_15_11
11:14:0744.5time_gap:0
13:12:0545.53time_gap:1
13:31:2045.3time_gap:0 id_gap:32
seq: _26_26
09:40:1744.5time_gap:0
09:49:2845.01time_gap:0 id_gap:446
10:03:4045.2time_gap:0 id_gap:10
seq: _13_29
09:41:5444.66time_gap:0 id_gap:169
09:53:4144.95time_gap:0
11:06:3544.5time_gap:86
seq: _21_19
10:00:1345.03time_gap:1 id_gap:39
10:13:0444.62time_gap:0
11:22:5344.5time_gap:0
14:33:3346.52time_gap:0 id_gap:17
seq: _19_16
10:16:3644.43time_gap:1
seq: _12_24
09:47:5245.38time_gap:3 id_gap:52
09:55:3245.28time_gap:354
10:00:1645.05time_gap:0
10:15:3844.45time_gap:4 id_gap:91
13:49:5045.6time_gap:0
seq: _14_42
09:56:0945.13time_gap:174
seq: _18_19
09:49:0545.13time_gap:0 id_gap:64
09:54:0445.07time_gap:0 id_gap:181
14:29:3745.96time_gap:0 id_gap:52
14:33:0846.4time_gap:0 id_gap:11
14:34:4846.35time_gap:1 id_gap:28
seq: _28_21
09:55:1045.18time_gap:233
seq: _12_22
09:50:0945.13time_gap:0 id_gap:256
09:53:4645.12time_gap:0 id_gap:170
10:59:5344.38time_gap:0 id_gap:17
13:35:4945.57time_gap:3 id_gap:85
seq: _11_26
14:30:5346.0time_gap:0 id_gap:19
seq: _21_19_11
14:20:5145.9time_gap:0 id_gap:29
seq: _107_107_107
13:45:0745.49time_gap:0 id_gap:179
seq: _11_11_11
seq: _11_11_11_11
------卖出------

sell seq: _21_12_16
09:32:2643.41time_gap:0 id_gap:120
09:59:4545.1time_gap:0 id_gap:480
sell seq: _26_12
09:38:1044.4time_gap:0
10:37:3044.18time_gap:0
10:39:3543.83time_gap:0 id_gap:108
sell seq: _11_27_21
09:34:1944.0time_gap:5 id_gap:330
14:21:3445.96time_gap:0
sell seq: _12_27
14:32:1646.42time_gap:0
sell seq: _11_11_11_11_11
09:37:2844.46time_gap:0 id_gap:15
09:37:2844.46time_gap:0 id_gap:15
09:37:2844.46time_gap:1 id_gap:36
09:37:2944.46time_gap:1 id_gap:19
sell seq: _33_33_33
10:20:3744.45time_gap:1 id_gap:84
sell seq: _19_19_19
10:20:0744.6time_gap:1 id_gap:403
10:20:0744.6time_gap:1 id_gap:403
sell seq: _21_21
09:51:1344.79time_gap:0
sell seq: _257_23_21
09:59:0445.05time_gap:0 id_gap:209
10:00:3845.0time_gap:15 id_gap:214
sell seq: _17_17_17
10:01:5845.15time_gap:5 id_gap:79
sell seq: _19_12_13_11
14:31:2746.3time_gap:0
14:31:2746.3time_gap:1 id_gap:68

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _37_18_58
09:30:4920.69time_gap:0
13:12:0623.97time_gap:0 id_gap:16
seq: _49_34
14:08:3224.43time_gap:0
seq: _72_11
09:31:3120.89time_gap:0
11:27:1523.0time_gap:1 id_gap:245
11:27:2223.06time_gap:0 id_gap:93
seq: _27_48
09:32:0321.1time_gap:0 id_gap:397
11:25:0522.18time_gap:0
13:05:0524.24time_gap:0 id_gap:276
seq: _24_24_24
09:33:0521.12time_gap:0 id_gap:277
seq: _77_11_12
09:36:2821.65time_gap:0 id_gap:15
09:43:5821.5time_gap:1 id_gap:42
seq: _48_26
09:34:0521.3time_gap:0
11:26:3622.5time_gap:0
11:26:3622.5time_gap:0
seq: _41_43
09:33:0821.19time_gap:0 id_gap:11
13:19:0723.55time_gap:0
14:08:3424.43time_gap:0 id_gap:67
seq: _14_67
09:33:4321.26time_gap:0 id_gap:194
10:00:2521.66time_gap:0 id_gap:20
13:02:2724.09time_gap:0 id_gap:94
seq: _83_83
09:36:0321.59time_gap:13
13:04:4424.03time_gap:1 id_gap:255
13:04:5024.02time_gap:1 id_gap:124
13:05:0324.19time_gap:0 id_gap:133
seq: _61_11
09:39:0521.59time_gap:0 id_gap:44
13:01:5123.8time_gap:0 id_gap:60
13:02:4724.21time_gap:0 id_gap:89
seq: _12_71
09:54:2321.66time_gap:0 id_gap:311
10:01:1021.69time_gap:0 id_gap:122
10:24:1122.14time_gap:0
seq: _19_19_19_19_19
09:37:1121.6time_gap:0 id_gap:152
seq: _26_46
09:44:1321.55time_gap:0 id_gap:29
13:08:1723.78time_gap:0
13:19:0723.55time_gap:0
seq: _11_77
09:46:5121.62time_gap:328
13:42:4023.68time_gap:0 id_gap:149
13:55:2924.2time_gap:1 id_gap:304
seq: _28_13_31_27
09:53:5321.63time_gap:0 id_gap:12
09:53:5521.65time_gap:0
seq: _31_31_31
09:35:1321.65time_gap:3 id_gap:60
seq: _28_34_32
10:00:3721.68time_gap:1 id_gap:10
13:58:5424.04time_gap:0 id_gap:285
seq: _48_28
14:06:1323.98time_gap:1 id_gap:393
seq: _223_223_223
10:17:4421.88time_gap:0 id_gap:154
seq: _13_22_42
10:04:1021.7time_gap:0 id_gap:115
14:08:0424.06time_gap:0 id_gap:10
seq: _41_11_40_16
10:22:1321.99time_gap:0 id_gap:10
11:29:0223.55time_gap:0 id_gap:369
seq: _18_18_18_18_18
11:26:0722.3time_gap:0 id_gap:139
seq: _91_27
13:05:0324.14time_gap:0 id_gap:93
seq: _68_11_11_11_11
10:24:1322.2time_gap:0 id_gap:249
10:24:1322.2time_gap:0 id_gap:153
seq: _22_19_12_19
10:25:4322.25time_gap:0 id_gap:101
13:47:1423.83time_gap:0 id_gap:54
seq: _217_217_217
11:26:3622.5time_gap:0 id_gap:438
seq: _48_43
13:08:2923.84time_gap:0
seq: _15_28_33
13:07:0423.88time_gap:0
13:24:0423.51time_gap:0
seq: _36_34
13:03:4624.16time_gap:0 id_gap:83
13:08:2923.84time_gap:0
13:11:2124.04time_gap:0
seq: _204_204_204
13:12:0824.0time_gap:0 id_gap:87
seq: _84_84_84
13:07:0223.85time_gap:1 id_gap:406
seq: _22_22_22
14:06:0723.92time_gap:0
seq: _64_13_90
13:04:4624.03time_gap:0 id_gap:293
13:04:5224.02time_gap:0 id_gap:236
seq: _38_34
10:22:1321.98time_gap:0
seq: _83_83_83
seq: _48_48
13:02:2224.07time_gap:0 id_gap:63
13:02:2324.07time_gap:0 id_gap:55
13:02:2424.07time_gap:0 id_gap:49
13:57:1224.07time_gap:7 id_gap:71
------卖出------

sell seq: _24_24_24_24
09:49:4321.44time_gap:4 id_gap:474
09:49:4321.44time_gap:4 id_gap:474
sell seq: _58_27
09:50:5221.46time_gap:0
10:42:4921.71time_gap:0
10:42:5521.72time_gap:1
sell seq: _51_22
09:43:0021.58time_gap:0 id_gap:60
10:49:4921.78time_gap:0
11:29:1723.49time_gap:0
sell seq: _28_18_30
09:38:4021.59time_gap:0 id_gap:14
10:49:4921.78time_gap:0
sell seq: _15_23_23_11
09:34:3421.63time_gap:0 id_gap:190
09:34:3921.66time_gap:0
sell seq: _48_48_48
10:20:0021.93time_gap:0
10:20:0021.93time_gap:0
sell seq: _26_26_26
10:20:0221.96time_gap:1
10:20:0221.96time_gap:1
sell seq: _52_52_52
10:23:1422.13time_gap:0 id_gap:13
10:23:1422.13time_gap:0 id_gap:13
sell seq: _12_15_46
10:25:0722.17time_gap:0
11:29:1423.5time_gap:0 id_gap:85
sell seq: _208_208_208
11:29:0723.55time_gap:0 id_gap:91
11:29:0723.55time_gap:0 id_gap:91

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _135_19_100
13:53:5110.43time_gap:0 id_gap:33
13:58:2611.0time_gap:0 id_gap:35
seq: _54_22_100
13:53:4310.41time_gap:1 id_gap:94
13:59:3411.0time_gap:0 id_gap:41
seq: _128_20_23
09:36:319.96time_gap:0 id_gap:330
13:54:0110.45time_gap:0 id_gap:361
seq: _33_20_11_100
09:32:5110.36time_gap:0 id_gap:158
09:55:1710.28time_gap:0 id_gap:90
seq: _17_181
14:53:2610.55time_gap:0 id_gap:280
seq: _189_189
09:30:1010.3time_gap:0
09:33:4910.16time_gap:0 id_gap:221
09:33:4910.16time_gap:0 id_gap:283
09:33:4910.16time_gap:0 id_gap:416
seq: _58_58_58
09:56:0110.27time_gap:0 id_gap:55
seq: _52_52_52
09:31:2710.25time_gap:0 id_gap:31
seq: _42_11_100
13:51:3310.25time_gap:0 id_gap:81
13:58:2211.0time_gap:0 id_gap:111
seq: _37_37_37_37
09:55:5210.23time_gap:0 id_gap:237
seq: _157_236_236
09:30:0410.23time_gap:1 id_gap:118
09:30:3010.26time_gap:0 id_gap:358
09:30:3010.26time_gap:0 id_gap:138
seq: _93_93
09:31:2110.23time_gap:0 id_gap:39
09:36:119.92time_gap:1 id_gap:38
09:49:259.99time_gap:0 id_gap:52
09:49:259.99time_gap:0 id_gap:55
09:54:3310.15time_gap:0 id_gap:73
seq: _34_34_34_34_34
09:30:1410.21time_gap:0 id_gap:139
seq: _88_46_45
09:31:2810.24time_gap:0 id_gap:10
13:58:2611.0time_gap:0 id_gap:55
seq: _11_20_181
13:58:2611.0time_gap:0 id_gap:317
14:01:0810.91time_gap:0 id_gap:68
seq: _17_100_34
13:58:2711.0time_gap:0 id_gap:374
14:39:5710.65time_gap:0 id_gap:332
seq: _100_12_29
13:58:2811.0time_gap:0 id_gap:186
13:59:4911.0time_gap:0 id_gap:50
seq: _11_33_100
13:59:2811.0time_gap:1 id_gap:110
13:59:3211.0time_gap:0 id_gap:12
seq: _135_18
13:34:0110.12time_gap:0 id_gap:314
seq: _236_157
09:30:3010.26time_gap:0 id_gap:53
seq: _153_153_153_153_153
09:30:1910.24time_gap:1 id_gap:174
seq: _153_153_153_153
seq: _36_44_20_50
09:55:0310.24time_gap:0 id_gap:354
13:54:5010.91time_gap:0 id_gap:409
seq: _276_16
09:36:109.92time_gap:0
09:37:049.99time_gap:0
09:54:2910.14time_gap:0 id_gap:168
seq: _122_12_25
09:33:3110.12time_gap:0
09:33:3110.12time_gap:0 id_gap:102
seq: _122_26_25
09:33:3110.12time_gap:0 id_gap:457
14:12:1110.75time_gap:0 id_gap:270
seq: _15_234_23
09:35:1210.02time_gap:0 id_gap:13
09:35:1310.02time_gap:0 id_gap:30
seq: _236_236_236
10:56:5310.02time_gap:0 id_gap:90
seq: _59_59_59
09:49:459.99time_gap:0 id_gap:27
seq: _276_64
09:41:4110.06time_gap:0 id_gap:16
seq: _39_39_39_39
09:36:219.93time_gap:0 id_gap:51
seq: _248_248_248
14:28:1510.65time_gap:4 id_gap:62
------卖出------

sell seq: _46_46_46_46_46
09:30:0810.36time_gap:0 id_gap:74
09:30:5410.39time_gap:0 id_gap:408
09:30:5410.39time_gap:0 id_gap:408
09:30:5410.39time_gap:0 id_gap:408
sell seq: _46_46_46_46
09:30:5410.39time_gap:0
sell seq: _89_89_89_89_89
09:30:1710.28time_gap:0 id_gap:41
09:30:1710.28time_gap:0 id_gap:41
09:30:1710.28time_gap:0 id_gap:66
sell seq: _151_143_359_181
09:55:4510.19time_gap:0 id_gap:189
09:56:0510.28time_gap:1 id_gap:46
09:56:3810.34time_gap:1 id_gap:203
sell seq: _96_96_96
09:30:1710.28time_gap:0 id_gap:97
09:30:1710.28time_gap:0 id_gap:97
sell seq: _323_22
09:31:1510.25time_gap:0 id_gap:284
09:31:2110.24time_gap:0 id_gap:31
09:31:2710.28time_gap:0 id_gap:276
09:31:3310.28time_gap:0 id_gap:441
09:31:3910.32time_gap:0 id_gap:87
sell seq: _163_153
09:55:4510.19time_gap:0 id_gap:297
09:56:0610.28time_gap:0 id_gap:216
09:56:3910.34time_gap:1 id_gap:272
sell seq: _109_48
09:35:3310.0time_gap:0 id_gap:13
09:55:3310.23time_gap:0 id_gap:343
09:56:1110.28time_gap:0
sell seq: _66_66_66_66_66
................................................................... (total: 141)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _13_37
09:40:0737.88time_gap:0 id_gap:197
10:00:4736.9time_gap:0 id_gap:151
13:57:1035.7time_gap:0 id_gap:461
seq: _43_13
09:37:4336.83time_gap:0 id_gap:244
09:49:5336.88time_gap:0 id_gap:430
14:02:3535.55time_gap:0 id_gap:147
seq: _24_37
09:38:1537.31time_gap:0 id_gap:388
14:25:1735.27time_gap:1 id_gap:47
14:50:0835.55time_gap:0 id_gap:165
seq: _49_13
09:35:5935.92time_gap:0 id_gap:355
10:10:1636.59time_gap:0 id_gap:247
14:52:4235.55time_gap:0 id_gap:415
seq: _37_19
09:35:1636.0time_gap:0 id_gap:143
09:45:5036.77time_gap:1 id_gap:89
14:07:1935.02time_gap:0 id_gap:360
seq: _32_36
09:34:4636.3time_gap:0 id_gap:139
14:00:5535.51time_gap:0 id_gap:118
14:52:3635.54time_gap:0 id_gap:13
seq: _19_27
09:38:4237.16time_gap:0 id_gap:356
09:59:2236.94time_gap:0 id_gap:88
10:45:4536.05time_gap:0 id_gap:446
seq: _11_61
09:32:2736.7time_gap:0 id_gap:385
09:37:0436.5time_gap:0 id_gap:97
13:43:3135.69time_gap:0
seq: _38_11
09:36:5536.44time_gap:0 id_gap:76
14:53:3235.56time_gap:0 id_gap:281
15:00:0035.95time_gap:0 id_gap:108
seq: _14_14_14
09:31:1536.21time_gap:0
09:31:1636.08time_gap:0 id_gap:28
09:31:1636.09time_gap:0 id_gap:74
seq: _21_23
09:30:0435.61time_gap:0
11:13:3135.78time_gap:0
14:06:4035.1time_gap:0
seq: _29_17
15:00:0035.97time_gap:0 id_gap:374
seq: _23_27
10:45:3636.05time_gap:0 id_gap:480
seq: _32_23
09:30:0435.8time_gap:0 id_gap:52
09:51:5436.8time_gap:0 id_gap:10
14:08:2135.35time_gap:0 id_gap:253
seq: _22_22
09:31:1236.02time_gap:0
09:33:0736.44time_gap:0 id_gap:40
09:33:0736.44time_gap:0 id_gap:19
09:33:0736.44time_gap:1 id_gap:48
09:33:0836.44time_gap:0 id_gap:10
09:33:0836.44time_gap:1 id_gap:140
09:40:0437.86time_gap:0
seq: _32_32_32
09:35:1336.1time_gap:0 id_gap:97
seq: _32_44
09:41:0037.49time_gap:0 id_gap:426
seq: _42_12
09:36:2736.26time_gap:0 id_gap:283
10:03:2037.02time_gap:1 id_gap:449
10:23:1936.1time_gap:0 id_gap:183
seq: _149_20_13
09:31:4936.2time_gap:0 id_gap:18
09:38:0437.0time_gap:0 id_gap:25
seq: _26_26
09:31:1236.15time_gap:0
09:31:1336.2time_gap:0 id_gap:82
09:34:3036.3time_gap:0 id_gap:300
seq: _26_26_26
seq: _14_14_14_14_14
seq: _41_41_41
09:31:1336.21time_gap:0 id_gap:277
09:33:3836.44time_gap:0 id_gap:223
seq: _11_32
09:33:1036.39time_gap:0 id_gap:137
10:47:1336.4time_gap:33
14:11:3635.35time_gap:0 id_gap:94
seq: _11_24_20
09:33:3436.3time_gap:0 id_gap:102
09:56:3837.25time_gap:1 id_gap:99
seq: _24_24_24_24
10:00:0336.91time_gap:0 id_gap:13
seq: _29_13
09:34:0236.55time_gap:0 id_gap:450
09:38:3637.42time_gap:0 id_gap:383
09:49:4536.82time_gap:0 id_gap:150
seq: _46_12
10:18:0436.56time_gap:0 id_gap:336
11:22:3035.87time_gap:0 id_gap:240
14:08:0335.3time_gap:0 id_gap:57
seq: _42_11
09:40:0737.88time_gap:0 id_gap:389
10:02:0637.18time_gap:0 id_gap:164
10:10:2036.59time_gap:1 id_gap:58
seq: _29_14
09:30:4836.77time_gap:0 id_gap:121
09:43:3437.0time_gap:0 id_gap:233
09:58:5136.94time_gap:1 id_gap:424
seq: _22_22_22
seq: _22_21
09:35:1336.1time_gap:0 id_gap:143
seq: _28_24
10:49:1236.04time_gap:10
------卖出------

sell seq: _12_37
10:34:2135.76time_gap:0 id_gap:53
13:59:2035.61time_gap:0 id_gap:223
14:03:2735.49time_gap:0 id_gap:70
sell seq: _32_14
09:53:0337.07time_gap:5
14:00:5835.5time_gap:1 id_gap:95
14:03:5735.45time_gap:0 id_gap:54
14:50:4435.54time_gap:0 id_gap:214
sell seq: _38_19
09:52:2236.84time_gap:53
11:26:3636.11time_gap:0 id_gap:298
14:03:1435.5time_gap:0 id_gap:62
sell seq: _62_13
11:11:4135.93time_gap:0 id_gap:20
11:21:1535.9time_gap:4 id_gap:175
14:03:1535.5time_gap:0 id_gap:12
sell seq: _14_38
09:43:3237.0time_gap:0 id_gap:174
09:49:0936.41time_gap:0 id_gap:325
10:47:2136.26time_gap:21
14:00:3435.51time_gap:0 id_gap:46
sell seq: _47_47_47
14:04:5635.35time_gap:0 id_gap:312
14:04:5635.35time_gap:0 id_gap:312
14:04:5635.35time_gap:1 id_gap:477
14:08:1735.35time_gap:1 id_gap:410
sell seq: _28_31
10:23:0036.14time_gap:0 id_gap:200
13:57:2635.68time_gap:0 id_gap:42
14:23:0735.2time_gap:0 id_gap:46
sell seq: _20_14_12
................................................................... (total: 128)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _12_12
09:31:2869.9time_gap:0 id_gap:58
09:47:5471.08time_gap:13 id_gap:16
09:50:3471.42time_gap:1 id_gap:14
09:50:3571.42time_gap:0 id_gap:23
10:25:3170.48time_gap:0
10:25:5870.55time_gap:0
10:27:1670.43time_gap:0 id_gap:168
13:59:3972.9time_gap:0 id_gap:51
seq: _14_14_14
10:24:2270.46time_gap:4 id_gap:435
seq: _14_14_11
10:24:3770.46time_gap:0 id_gap:199
14:08:5573.0time_gap:0 id_gap:76
seq: _13_13
09:36:1871.06time_gap:0 id_gap:51
13:22:1672.6time_gap:0 id_gap:27
13:39:2973.2time_gap:0 id_gap:21
13:39:2973.2time_gap:0 id_gap:213
13:39:2973.2time_gap:0
13:39:2973.2time_gap:0 id_gap:206
13:59:3972.9time_gap:3 id_gap:33
14:12:1672.99time_gap:1
seq: _19_21
09:37:1071.45time_gap:0 id_gap:61
09:37:1871.46time_gap:0 id_gap:35
09:38:2971.73time_gap:0 id_gap:305
seq: _26_26_26_26_26
09:47:0371.1time_gap:0
seq: _12_12_12_12_12
seq: _19_20_14
14:00:2672.9time_gap:0 id_gap:31
14:06:0972.9time_gap:0 id_gap:200
seq: _34_11
14:13:2573.0time_gap:0
------卖出------

sell seq: _13_11
09:31:1070.01time_gap:0 id_gap:10
09:34:0271.0time_gap:0 id_gap:48
13:18:0373.18time_gap:0
sell seq: _11_12
10:33:3270.67time_gap:21 id_gap:182
10:57:5172.05time_gap:4 id_gap:48
13:53:3273.01time_gap:0 id_gap:69
sell seq: _11_11_11
09:33:1970.68time_gap:5 id_gap:41
09:33:1970.68time_gap:5 id_gap:41
sell seq: _12_12
09:55:3771.02time_gap:0
10:01:0771.19time_gap:0
10:02:4071.5time_gap:0
10:57:4172.15time_gap:1 id_gap:41
11:00:5272.11time_gap:0 id_gap:17
13:08:2872.42time_gap:0
13:18:2872.85time_gap:4 id_gap:28
sell seq: _18_18_18
11:09:0471.88time_gap:0 id_gap:31
11:09:0471.88time_gap:0 id_gap:31
sell seq: _22_22
10:57:4272.18time_gap:0
13:41:3472.8time_gap:0
14:00:0172.9time_gap:0 id_gap:17

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _91_20_14
09:46:2514.37time_gap:0 id_gap:267
10:27:3314.86time_gap:1 id_gap:301
seq: _19_81_11
09:37:2414.4time_gap:0 id_gap:487
09:56:1614.8time_gap:1 id_gap:461
seq: _13_92_14
09:39:3614.41time_gap:9 id_gap:135
10:38:1014.63time_gap:0 id_gap:171
seq: _14_105
09:39:0414.42time_gap:0 id_gap:343
10:52:5014.85time_gap:0 id_gap:154
10:58:3015.31time_gap:0
seq: _105_12
09:49:0514.45time_gap:0 id_gap:127
10:16:2714.72time_gap:0
10:16:2714.72time_gap:0
seq: _20_20_33_34
09:51:1714.57time_gap:1 id_gap:489
10:47:5514.81time_gap:1 id_gap:166
seq: _15_41_59
09:51:5914.6time_gap:0 id_gap:140
09:52:2914.6time_gap:0 id_gap:333
seq: _17_68_20
09:55:1414.76time_gap:1 id_gap:388
10:39:0714.62time_gap:0 id_gap:223
seq: _100_14_12
09:52:4714.63time_gap:1 id_gap:434
10:57:1715.17time_gap:0 id_gap:239
seq: _41_83
10:16:0014.74time_gap:0 id_gap:14
10:20:3114.72time_gap:1 id_gap:432
13:31:1415.16time_gap:0 id_gap:231
seq: _36_36_36
10:21:5814.71time_gap:0
11:19:1215.1time_gap:0 id_gap:22
seq: _20_18_11_27_30
10:07:3214.74time_gap:1 id_gap:455
14:07:4214.93time_gap:0 id_gap:73
seq: _50_21_20_13
09:55:3214.77time_gap:0 id_gap:298
10:58:3515.32time_gap:0 id_gap:105
seq: _135_27_20
09:57:1114.79time_gap:0 id_gap:219
10:56:2915.08time_gap:0 id_gap:35
seq: _86_37
10:57:0715.14time_gap:0 id_gap:311
seq: _21_50_11_20
10:28:0414.89time_gap:0 id_gap:212
10:56:2315.02time_gap:0 id_gap:145
seq: _54_49_23
10:55:5014.89time_gap:1 id_gap:346
13:43:0714.98time_gap:0 id_gap:330
seq: _18_106
09:55:0814.75time_gap:0 id_gap:275
seq: _11_113
10:58:2015.27time_gap:1 id_gap:121
seq: _20_28_30_49
10:56:4415.11time_gap:0 id_gap:229
10:57:0615.15time_gap:0 id_gap:466
seq: _14_94
10:58:0415.22time_gap:1 id_gap:319
11:02:4015.2time_gap:0 id_gap:164
13:20:1815.15time_gap:1 id_gap:88
seq: _24_100_12
09:55:3214.77time_gap:0 id_gap:125
seq: _20_17_17_38_13
10:57:2415.18time_gap:0 id_gap:307
10:58:4315.33time_gap:1 id_gap:422
seq: _15_43_23_20
10:57:4015.18time_gap:0 id_gap:126
11:01:1715.18time_gap:0 id_gap:444
seq: _50_12_42
10:57:5215.19time_gap:0 id_gap:150
11:02:1115.19time_gap:0 id_gap:248
seq: _41_20_50_27
10:02:5914.87time_gap:1 id_gap:450
seq: _94_17
09:55:5514.75time_gap:0 id_gap:478
------卖出------

sell seq: _58_30_18
09:33:4514.31time_gap:0 id_gap:173
14:01:2815.0time_gap:0 id_gap:290
sell seq: _34_43_17_12
09:41:4514.41time_gap:0 id_gap:87
10:56:4615.12time_gap:0 id_gap:19
sell seq: _46_46_20
09:54:0914.6time_gap:1 id_gap:66
11:06:1415.1time_gap:1 id_gap:320
sell seq: _11_59_33
09:58:4714.75time_gap:1 id_gap:64
13:02:3315.12time_gap:0
14:53:1115.1time_gap:0 id_gap:433
sell seq: _13_50_16_12_11
09:56:0114.78time_gap:0 id_gap:484
14:04:5714.96time_gap:0 id_gap:22
sell seq: _11_100_18
10:56:5915.15time_gap:1 id_gap:383
14:07:1114.91time_gap:1 id_gap:469
sell seq: _14_20_42_50
10:57:3515.18time_gap:0 id_gap:395
10:57:5215.18time_gap:1 id_gap:167
sell seq: _14_94
10:58:0415.22time_gap:1 id_gap:360
sell seq: _11_20_50_18_19
10:59:0015.31time_gap:0 id_gap:124
10:59:4215.22time_gap:1 id_gap:479

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _294_294_294_294_294
09:30:024.8time_gap:0
seq: _294_294_294_294
seq: _244_244_244_244_244
09:30:204.86time_gap:0 id_gap:33
seq: _244_244_122
09:30:204.86time_gap:0 id_gap:119
seq: _134_134_134
09:30:194.9time_gap:0 id_gap:200
seq: _171_171_171_171_171
09:30:334.96time_gap:0 id_gap:26
seq: _157_157_157_157
09:30:455.05time_gap:1
seq: _243_243
09:30:495.06time_gap:0
09:30:495.06time_gap:0 id_gap:10
09:30:515.08time_gap:0
seq: _499_499
09:30:485.07time_gap:0 id_gap:19
09:42:084.5time_gap:0 id_gap:18
09:42:084.49time_gap:0
seq: _216_288_32
09:36:434.62time_gap:0 id_gap:48
09:37:344.67time_gap:0 id_gap:88
09:37:464.67time_gap:0 id_gap:65
09:38:564.63time_gap:5 id_gap:50
09:39:374.63time_gap:1 id_gap:57
seq: _269_269_269
15:00:004.59time_gap:0
seq: _295_295_295_295_295
15:00:004.57time_gap:0
seq: _295_295_295_295
seq: _499_499_499
seq: _184_184_184
13:05:104.47time_gap:1
seq: _159_159_159
09:41:584.46time_gap:0
------卖出------

sell seq: _104_104_104_104
09:30:034.79time_gap:0
09:30:034.79time_gap:0
sell seq: _216_288_32
09:37:204.74time_gap:0 id_gap:46
09:37:414.71time_gap:1 id_gap:66
09:37:484.7time_gap:1 id_gap:79
09:39:324.63time_gap:0 id_gap:44
sell seq: _499_499
................................................................... (total: 69)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _52_26
09:38:5127.5time_gap:0 id_gap:30
13:18:0128.44time_gap:0
13:18:0128.44time_gap:0
seq: _29_29_29_29
10:17:3627.8time_gap:0 id_gap:104
seq: _36_36
09:31:3127.37time_gap:3 id_gap:321
13:22:4228.47time_gap:0
13:30:0629.03time_gap:0 id_gap:15
seq: _26_26_26
10:22:0927.77time_gap:0 id_gap:15
10:25:3027.67time_gap:0 id_gap:18
seq: _38_38
09:30:5327.36time_gap:0 id_gap:276
14:06:2128.57time_gap:0 id_gap:44
14:06:2128.57time_gap:0
seq: _14_12_14_14_14
09:30:2427.3time_gap:0 id_gap:130
09:30:2427.3time_gap:0 id_gap:66
seq: _14_14_14_14_14
seq: _36_26_23
09:30:3627.28time_gap:0 id_gap:23
09:44:4227.64time_gap:0
seq: _16_16_11_15
09:48:3227.52time_gap:0 id_gap:24
14:05:4828.57time_gap:0 id_gap:175
seq: _11_11_33
09:48:3327.55time_gap:0 id_gap:44
14:06:0628.58time_gap:0 id_gap:82
seq: _23_23_11
09:40:1527.66time_gap:1 id_gap:484
10:43:1527.81time_gap:0 id_gap:52
seq: _14_12_22_19_12
10:27:1427.64time_gap:0 id_gap:21
10:28:0027.72time_gap:1 id_gap:275
seq: _25_24_11_20
10:25:3027.69time_gap:0 id_gap:95
13:35:4129.01time_gap:0 id_gap:20
seq: _14_25_24
14:03:2028.69time_gap:0 id_gap:142
seq: _17_17_17_16
10:16:5127.74time_gap:0 id_gap:21
10:30:2728.0time_gap:0 id_gap:143
seq: _22_25_22
09:51:0827.74time_gap:1 id_gap:58
10:30:0527.85time_gap:1 id_gap:37
seq: _23_23_23_23
seq: _12_16_17_17
14:05:4928.57time_gap:3 id_gap:105
seq: _33_33
10:30:3928.0time_gap:1 id_gap:105
11:13:4828.35time_gap:1
13:18:1828.49time_gap:0 id_gap:69
14:06:0628.55time_gap:0 id_gap:17
seq: _61_78
09:44:4227.64time_gap:0
seq: _28_20_13
10:56:0928.04time_gap:0 id_gap:383
11:14:2728.42time_gap:0 id_gap:73
seq: _38_27_24
11:15:0928.44time_gap:0 id_gap:20
13:51:4228.89time_gap:0
seq: _27_26
13:18:0128.44time_gap:0 id_gap:10
13:27:3328.65time_gap:0
13:27:5128.78time_gap:0 id_gap:161
13:29:1228.92time_gap:0 id_gap:68
seq: _12_44
10:22:5727.73time_gap:7 id_gap:19
seq: _86_13_11
11:11:1528.32time_gap:0 id_gap:16
11:11:1628.32time_gap:1 id_gap:36
seq: _19_22_12
11:12:1528.34time_gap:0 id_gap:12
11:12:1528.34time_gap:1 id_gap:286
seq: _27_27
11:12:1628.36time_gap:1 id_gap:27
13:29:0428.91time_gap:0 id_gap:367
13:31:1229.27time_gap:0 id_gap:13
seq: _14_16_16_16_16
13:18:0928.45time_gap:0 id_gap:84
14:02:4128.69time_gap:1 id_gap:116
seq: _16_16_16_16_16
seq: _36_36_36
seq: _31_36
11:11:1228.3time_gap:1
seq: _33_33_33
seq: _16_16_16_16
seq: _19_19_19
14:03:0928.66time_gap:0 id_gap:10
seq: _54_54_54_54_54
13:51:4828.9time_gap:0 id_gap:38
seq: _38_19_19
13:35:4129.01time_gap:0
------卖出------

sell seq: _43_43_43
09:33:5427.48time_gap:1 id_gap:55
09:33:5427.48time_gap:1 id_gap:55
sell seq: _12_22_22
10:20:5727.71time_gap:0 id_gap:13
11:06:4128.46time_gap:0 id_gap:12
sell seq: _16_14_27
09:50:4527.73time_gap:0
10:13:3927.79time_gap:0 id_gap:18
sell seq: _24_24_24
10:37:2127.77time_gap:1 id_gap:45
10:37:2127.77time_gap:1 id_gap:45
sell seq: _22_22_21
10:37:3027.77time_gap:0 id_gap:18
11:04:4228.34time_gap:0
sell seq: _44_44
10:37:1827.78time_gap:0 id_gap:71
13:05:0928.57time_gap:0
13:05:0928.57time_gap:0
sell seq: _17_23_20
09:52:4327.84time_gap:0
13:28:1528.78time_gap:0 id_gap:38
sell seq: _28_28
10:05:0327.84time_gap:0 id_gap:55
10:36:0327.95time_gap:1
11:15:5028.56time_gap:0 id_gap:45
sell seq: _26_26_26_26
10:32:1128.0time_gap:1 id_gap:12
10:32:1128.0time_gap:1 id_gap:12
sell seq: _53_53
10:30:4928.02time_gap:0
10:33:3428.04time_gap:0
10:33:3428.04time_gap:0 id_gap:36
sell seq: _53_53_53_53_53
10:33:3428.04time_gap:0 id_gap:36
sell seq: _38_15_32
................................................................... (total: 55)

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _38_38_38
09:39:3514.98time_gap:1 id_gap:78
seq: _29_29_29_29_29
09:31:5215.05time_gap:6
seq: _104_104_104
09:47:0614.92time_gap:1 id_gap:18
seq: _77_19_92_18
10:07:0314.84time_gap:0 id_gap:177
10:08:4014.82time_gap:1 id_gap:236
10:12:3214.85time_gap:0 id_gap:22
10:12:3814.85time_gap:0 id_gap:48
seq: _36_36_36
09:53:5914.84time_gap:0 id_gap:32
seq: _48_48_48
09:53:5214.83time_gap:0 id_gap:26
seq: _28_28_28_28_28
10:21:1614.76time_gap:1 id_gap:35
------卖出------

sell seq: _96_22
10:29:2614.74time_gap:7 id_gap:41
10:36:5714.72time_gap:0
14:30:0015.0time_gap:0
sell seq: _152_38_36_181
13:05:2314.96time_gap:0 id_gap:62
13:09:2614.97time_gap:7 id_gap:163
13:12:4714.99time_gap:0 id_gap:290
sell seq: _97_23
09:30:0214.95time_gap:0
09:52:5314.87time_gap:0 id_gap:318
10:27:2114.73time_gap:0 id_gap:69
sell seq: _87_87_87
10:27:1214.69time_gap:0
10:27:1214.69time_gap:0
sell seq: _26_26_26_26
10:42:1514.73time_gap:1
10:42:1514.73time_gap:1
sell seq: _69_69_69_69
11:10:0614.84time_gap:11
11:10:0614.84time_gap:11

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _22_24_57_21_28
09:48:5026.25time_gap:0 id_gap:128
09:49:1626.4time_gap:0 id_gap:56
09:49:2226.4time_gap:0 id_gap:259
seq: _28_18_19_14_43
09:59:2226.28time_gap:0 id_gap:175
seq: _18_19_14_43_24
09:48:5026.25time_gap:0 id_gap:303
09:49:1626.4time_gap:1 id_gap:220
09:49:2226.4time_gap:0 id_gap:418
seq: _24_34
13:10:3026.5time_gap:0 id_gap:23
seq: _21_21_21
09:43:4826.42time_gap:0 id_gap:119
seq: _24_22_58_21
09:48:5726.28time_gap:6 id_gap:348
09:59:2226.28time_gap:0 id_gap:61
------卖出------

sell seq: _21_21_21_21
14:12:5726.78time_gap:0
14:12:5726.78time_gap:0
sell seq: _28_28_28_28
13:18:0526.84time_gap:0 id_gap:15
13:18:0526.84time_gap:0 id_gap:15
sell seq: _32_32_32_32
14:33:0926.88time_gap:0 id_gap:75
14:33:4426.87time_gap:0 id_gap:72
14:33:4426.87time_gap:0 id_gap:72

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _14_11_20
09:30:0137.69time_gap:0 id_gap:169
10:04:3440.33time_gap:0 id_gap:12
seq: _28_14
09:30:0437.69time_gap:0
09:46:5040.39time_gap:0
09:46:5440.38time_gap:0 id_gap:10
seq: _17_17_17
09:31:3838.18time_gap:1 id_gap:56
seq: _27_13
09:31:4538.3time_gap:0 id_gap:168
09:46:3840.25time_gap:0 id_gap:31
09:48:5740.18time_gap:0
09:50:1040.33time_gap:254
11:00:1339.6time_gap:0
13:03:2041.2time_gap:0 id_gap:101
seq: _22_19
09:33:1238.57time_gap:1 id_gap:134
09:36:3839.25time_gap:0 id_gap:19
09:52:0339.94time_gap:307
seq: _41_11
09:34:0939.05time_gap:0 id_gap:148
09:50:2040.39time_gap:249
11:14:2240.53time_gap:0 id_gap:315
seq: _27_17
09:36:4339.19time_gap:0 id_gap:320
10:21:1340.0time_gap:0 id_gap:176
11:15:0241.07time_gap:0
11:25:0840.6time_gap:0
seq: _23_62
09:35:1739.13time_gap:0 id_gap:118
10:37:1039.65time_gap:1 id_gap:35
13:33:5240.98time_gap:0 id_gap:33
13:40:0240.9time_gap:0
14:31:3441.45time_gap:0 id_gap:53
seq: _24_17
09:57:5540.0time_gap:0 id_gap:40
11:15:5240.86time_gap:0 id_gap:206
14:32:1341.69time_gap:0 id_gap:424
seq: _11_46
11:27:3840.8time_gap:0 id_gap:254
13:39:3740.98time_gap:0 id_gap:119
14:32:5241.69time_gap:1 id_gap:423
seq: _17_23
11:02:0239.75time_gap:0 id_gap:36
13:01:0341.08time_gap:8 id_gap:28
14:32:5341.69time_gap:0 id_gap:162
seq: _12_28
09:38:0439.51time_gap:0 id_gap:76
11:00:5839.61time_gap:0
14:32:5341.69time_gap:0 id_gap:252
seq: _28_19
09:37:0939.33time_gap:0 id_gap:84
seq: _39_46
09:35:3839.2time_gap:0 id_gap:144
13:27:0641.0time_gap:1 id_gap:53
14:33:2241.45time_gap:0 id_gap:41
seq: _29_32
09:53:4440.13time_gap:0
seq: _23_19
09:38:4039.53time_gap:0
10:04:1640.22time_gap:0
11:13:3940.15time_gap:0 id_gap:370
seq: _21_18
09:44:0540.28time_gap:0 id_gap:19
10:23:4539.99time_gap:0
10:39:5539.53time_gap:0
seq: _22_17
09:39:0439.61time_gap:0 id_gap:45
09:48:0740.35time_gap:0
09:49:0140.66time_gap:0 id_gap:475
11:05:5940.09time_gap:0
seq: _13_26
09:39:0539.62time_gap:0 id_gap:11
09:41:1239.93time_gap:0
13:07:1340.83time_gap:0 id_gap:11
14:08:5640.91time_gap:0
seq: _62_17
10:01:5240.0time_gap:0 id_gap:298
seq: _18_24
10:42:0339.74time_gap:0 id_gap:216
11:13:4940.33time_gap:0
11:17:0240.93time_gap:1 id_gap:208
seq: _30_18_13
09:41:3439.85time_gap:0 id_gap:38
10:04:3340.32time_gap:0 id_gap:304
seq: _62_19
10:19:0140.12time_gap:0 id_gap:82
seq: _11_39
09:47:0040.4time_gap:1 id_gap:293
10:24:0840.0time_gap:0 id_gap:446
13:36:5640.98time_gap:151 id_gap:295
14:31:4541.45time_gap:0 id_gap:33
seq: _26_17
11:09:2640.09time_gap:0 id_gap:38
seq: _22_18
09:52:0439.98time_gap:0
10:23:4439.98time_gap:0
11:13:4940.31time_gap:0
seq: _24_22
09:50:0740.31time_gap:0
seq: _21_17
09:43:2440.15time_gap:0 id_gap:17
11:06:0240.58time_gap:0 id_gap:97
11:22:0440.62time_gap:0 id_gap:69
13:18:2141.04time_gap:0 id_gap:30
seq: _23_12_13
14:04:5840.88time_gap:0 id_gap:461
seq: _33_12
09:45:0440.18time_gap:0 id_gap:108
10:05:0540.32time_gap:3 id_gap:255
14:04:2540.89time_gap:0 id_gap:94
seq: _21_16_13
10:08:1240.15time_gap:0 id_gap:260
11:14:0440.45time_gap:0 id_gap:106
seq: _21_22
09:48:5840.19time_gap:0 id_gap:45
09:50:1040.39time_gap:0 id_gap:25
11:17:2540.99time_gap:0 id_gap:280
14:32:1041.51time_gap:1 id_gap:152
seq: _19_24
10:45:5739.77time_gap:111
seq: _24_32
09:50:0940.28time_gap:0
seq: _13_13_13
seq: _39_115
13:39:3740.98time_gap:0 id_gap:232
seq: _59_12_24
14:28:5641.25time_gap:0 id_gap:71
14:30:5841.4time_gap:0 id_gap:309
seq: _11_47_118_23
14:31:0841.42time_gap:0 id_gap:153
seq: _19_11_39
13:33:5240.98time_gap:0 id_gap:354
seq: _23_51_38
10:20:3040.0time_gap:0 id_gap:285
seq: _42_11
10:04:3440.33time_gap:0
------卖出------

sell seq: _36_16
09:38:1739.53time_gap:0 id_gap:400
09:38:2139.5time_gap:0
09:39:2139.7time_gap:0 id_gap:57
11:17:0140.93time_gap:5
14:32:4841.58time_gap:0
sell seq: _12_12_12_12_12
10:20:3940.0time_gap:0 id_gap:270
10:20:3940.0time_gap:0 id_gap:270
sell seq: _18_21
10:14:1240.0time_gap:0 id_gap:24
13:16:1240.98time_gap:0 id_gap:18
13:16:3340.96time_gap:0 id_gap:273
14:16:3941.41time_gap:87
sell seq: _14_11_14_14_11
09:41:4940.06time_gap:1 id_gap:173
10:08:0740.04time_gap:0 id_gap:217
sell seq: _13_13_13_11
09:41:4540.06time_gap:1 id_gap:115
09:41:4740.06time_gap:0 id_gap:57
sell seq: _14_11_14
09:41:5140.06time_gap:1 id_gap:31
sell seq: _14_14_14
10:08:0340.04time_gap:4 id_gap:82
10:08:0340.04time_gap:4 id_gap:82
sell seq: _17_17_17
14:04:4840.86time_gap:3 id_gap:23
14:04:4840.86time_gap:3 id_gap:23
sell seq: _119_119_119
13:13:4841.1time_gap:0 id_gap:362
13:13:4841.1time_gap:0 id_gap:362

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _14_13_51
09:25:0223.1time_gap:0 id_gap:187
09:38:1224.52time_gap:1 id_gap:431
seq: _19_48
09:35:0823.66time_gap:0
09:40:1524.9time_gap:1 id_gap:169
13:09:4925.64time_gap:0 id_gap:33
seq: _14_52_15
09:37:1024.0time_gap:0 id_gap:266
09:43:0125.64time_gap:0 id_gap:14
seq: _40_38_13
09:38:1824.68time_gap:0
09:43:1325.64time_gap:0 id_gap:126
seq: _12_49
09:40:2024.96time_gap:0
seq: _17_14_25_22
09:40:4024.92time_gap:1
09:42:4025.64time_gap:0 id_gap:207
seq: _22_25_28
09:42:4925.64time_gap:0
seq: _30_38_11
09:41:5925.3time_gap:0 id_gap:377
10:24:0325.64time_gap:1 id_gap:38
seq: _23_11_27
09:42:0325.39time_gap:0 id_gap:240
09:42:1625.64time_gap:0 id_gap:104
seq: _29_11_20
09:42:1025.6time_gap:0 id_gap:124
09:42:1925.64time_gap:0 id_gap:96
seq: _52_11
09:41:0025.6time_gap:0 id_gap:247
09:42:4525.64time_gap:0 id_gap:360
10:24:1325.64time_gap:0 id_gap:93
seq: _11_15_13_20_13
09:42:1525.64time_gap:1 id_gap:495
09:42:4225.64time_gap:1 id_gap:212
seq: _15_25_11_23
09:42:1525.64time_gap:0 id_gap:305
10:01:0025.64time_gap:0 id_gap:44
seq: _14_15_12_20
09:42:1725.64time_gap:0 id_gap:138
09:42:1825.64time_gap:0 id_gap:58
seq: _20_38_19_12
09:42:1725.64time_gap:0 id_gap:410
10:09:1325.64time_gap:1 id_gap:101
seq: _11_15_50_13
09:42:3525.64time_gap:1 id_gap:30
09:43:1025.64time_gap:1 id_gap:38
seq: _14_32_18_19
09:42:4225.64time_gap:0 id_gap:477
13:10:4225.64time_gap:0 id_gap:320
seq: _25_17_20_19
09:44:4725.64time_gap:1 id_gap:75
13:08:2925.64time_gap:0
seq: _14_17_23_11
10:09:2225.64time_gap:6 id_gap:327
10:23:3625.64time_gap:0 id_gap:395
seq: _13_17_30
09:42:2025.64time_gap:0 id_gap:27
10:12:4125.64time_gap:0 id_gap:43
seq: _38_11_12
09:42:4225.64time_gap:0 id_gap:215
10:23:3425.64time_gap:0 id_gap:157
seq: _19_49_11
09:42:4225.64time_gap:0 id_gap:272
13:03:5825.64time_gap:8 id_gap:45
seq: _69_11
09:42:1125.6time_gap:0 id_gap:365
------卖出------

sell seq: _13_21_33
09:37:2624.09time_gap:0 id_gap:20
09:42:4825.64time_gap:0 id_gap:226
sell seq: _17_17_17_17
09:39:0324.81time_gap:0
09:39:0324.81time_gap:0
sell seq: _20_34_11_47
09:39:0924.9time_gap:0 id_gap:435
10:24:2325.64time_gap:0 id_gap:127
sell seq: _23_21_22
09:40:2024.9time_gap:0 id_gap:66
09:42:5025.64time_gap:0 id_gap:145
sell seq: _25_15_13_13
09:41:0625.2time_gap:0 id_gap:457
09:42:4925.64time_gap:0 id_gap:146
sell seq: _23_51
09:43:5025.64time_gap:0 id_gap:11
sell seq: _28_20_13
09:42:1825.63time_gap:0 id_gap:36
09:42:3225.64time_gap:0 id_gap:436
09:42:4025.64time_gap:1 id_gap:146
09:42:4625.64time_gap:0 id_gap:75
09:43:4425.64time_gap:0 id_gap:131
sell seq: _16_30_14
09:42:1825.63time_gap:0 id_gap:15
09:42:4125.64time_gap:0 id_gap:99
09:43:0325.64time_gap:0 id_gap:365
sell seq: _51_28
10:24:3125.64time_gap:0 id_gap:297
sell seq: _20_16_20_13_11
09:43:1025.64time_gap:0 id_gap:338
09:43:1325.64time_gap:1 id_gap:291
sell seq: _20_15_22_18
09:42:3925.64time_gap:0 id_gap:341
09:42:4925.64time_gap:0 id_gap:105
sell seq: _13_15_30_11
................................................................... (total: 59)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _16_16
09:34:49106.41time_gap:0 id_gap:17
09:34:49106.41time_gap:0 id_gap:14
09:54:46107.98time_gap:0 id_gap:373
10:23:13107.56time_gap:0 id_gap:14
10:24:34107.49time_gap:0 id_gap:12
10:33:28107.01time_gap:0
14:02:11107.39time_gap:0 id_gap:101
seq: _13_13_13_13
09:44:16108.0time_gap:0 id_gap:59
seq: _11_11_11
09:45:34108.1time_gap:0 id_gap:19
09:45:34108.1time_gap:1 id_gap:30
10:23:10107.55time_gap:0 id_gap:20
10:33:10106.86time_gap:0 id_gap:46
seq: _24_24_24
09:39:37108.02time_gap:1 id_gap:37
seq: _16_18
09:54:52108.08time_gap:0
seq: _17_17
10:02:16108.58time_gap:0
10:22:55107.49time_gap:0
10:38:37106.7time_gap:0 id_gap:10
seq: _13_13
09:44:14107.99time_gap:0
10:12:10109.49time_gap:0
10:30:43107.46time_gap:0 id_gap:323
10:30:49107.5time_gap:0
10:39:04106.81time_gap:1
seq: _13_11
09:56:35107.94time_gap:0 id_gap:13
10:33:13106.89time_gap:0 id_gap:376
13:43:53106.9time_gap:0 id_gap:388
seq: _16_16_16
seq: _11_14
09:35:44106.4time_gap:0 id_gap:17
11:13:16107.1time_gap:0 id_gap:92
13:34:39106.64time_gap:42
seq: _26_26_26_26_26
10:22:43107.4time_gap:1 id_gap:271
seq: _12_12_12_12
09:47:04107.4time_gap:0 id_gap:278
seq: _26_26_26_26
seq: _34_34_34
10:22:52107.4time_gap:1 id_gap:10
10:24:31107.4time_gap:6 id_gap:14
seq: _38_38
10:12:01109.25time_gap:0
10:12:01109.25time_gap:0
10:12:01109.25time_gap:0 id_gap:14
10:23:04107.4time_gap:0
10:27:40107.23time_gap:0
seq: _19_19_19
10:30:25107.28time_gap:0
10:37:58106.3time_gap:0 id_gap:47
seq: _11_11_11_11_11
seq: _11_11_11_11
seq: _14_14_28
10:02:31108.8time_gap:0 id_gap:11
10:02:31108.8time_gap:0 id_gap:286
seq: _37_37_37
09:45:37108.13time_gap:0 id_gap:12
10:30:28107.28time_gap:0
seq: _19_19_19_19
seq: _21_21_21
09:46:58107.31time_gap:0
seq: _12_12_12
10:19:52107.65time_gap:57 id_gap:488
seq: _17_17_17
seq: _14_14
10:03:55109.19time_gap:1
10:24:25107.42time_gap:0 id_gap:10
10:24:26107.42time_gap:0 id_gap:240
seq: _38_38_38_38_38
seq: _38_38_38
------卖出------

sell seq: _13_13
09:37:56107.81time_gap:0
09:58:13108.09time_gap:0
09:58:14108.09time_gap:1 id_gap:209
09:58:28108.0time_gap:0 id_gap:43
10:04:28109.87time_gap:0 id_gap:31
10:15:19108.47time_gap:0 id_gap:33
sell seq: _16_16_16
09:56:19107.99time_gap:3 id_gap:18
10:32:40106.98time_gap:0
10:32:40106.98time_gap:0
sell seq: _11_11_11
09:31:20106.44time_gap:0 id_gap:281
09:34:34106.6time_gap:0 id_gap:10
09:34:34106.6time_gap:0 id_gap:10
09:34:35106.6time_gap:1 id_gap:247
09:34:35106.6time_gap:1 id_gap:247
10:03:04109.51time_gap:0 id_gap:78
sell seq: _42_42_42
09:34:19106.79time_gap:1 id_gap:130
09:34:19106.79time_gap:1 id_gap:130
sell seq: _19_19_19
09:34:13107.01time_gap:1 id_gap:20
09:34:13107.01time_gap:1 id_gap:20
sell seq: _16_16
09:57:58107.88time_gap:1
10:06:58109.08time_gap:0 id_gap:12
10:26:28107.99time_gap:0 id_gap:15
10:32:10107.08time_gap:0 id_gap:15
14:31:19107.85time_gap:0 id_gap:372
sell seq: _23_23_23
................................................................... (total: 88)

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _127_34
09:30:5514.73time_gap:0
09:30:5514.73time_gap:0
09:30:5514.73time_gap:0
seq: _49_27_34
10:18:0715.21time_gap:0 id_gap:417
10:18:4715.2time_gap:0 id_gap:471
10:19:4715.22time_gap:0 id_gap:348
10:20:2715.28time_gap:0 id_gap:326
seq: _44_44_44_44
09:38:4715.2time_gap:0 id_gap:456
seq: _108_108_108
09:51:4715.2time_gap:0 id_gap:325
seq: _93_13
09:35:3014.96time_gap:0 id_gap:22
11:05:1515.36time_gap:0 id_gap:288
11:05:2115.34time_gap:1 id_gap:222
11:05:2715.35time_gap:0 id_gap:188
11:05:3315.35time_gap:0 id_gap:227
11:05:3915.34time_gap:0 id_gap:95
11:05:4515.34time_gap:0 id_gap:80
11:05:5215.31time_gap:0 id_gap:104
seq: _13_20_31_16_20
11:22:3415.73time_gap:0 id_gap:274
11:22:3415.73time_gap:0 id_gap:296
seq: _163_89_52
11:25:4915.6time_gap:11 id_gap:101
11:25:5115.66time_gap:0 id_gap:53
------卖出------

sell seq: _22_54_36
13:29:3815.62time_gap:0
14:24:5715.43time_gap:0 id_gap:11
sell seq: _47_47_47
13:01:2315.5time_gap:0 id_gap:264
13:01:2315.5time_gap:0 id_gap:264
sell seq: _313_313_313
11:21:0715.63time_gap:0 id_gap:72
11:21:0715.63time_gap:0 id_gap:72
sell seq: _312_312_312_312_312
11:22:5415.66time_gap:0 id_gap:249
11:22:5415.66time_gap:0 id_gap:249
11:22:5415.66time_gap:0 id_gap:281
sell seq: _312_312_176
11:22:5415.66time_gap:0 id_gap:46
11:22:5515.66time_gap:0 id_gap:36

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _14_13_12
09:36:3447.0time_gap:0 id_gap:374
13:11:2747.99time_gap:0 id_gap:462
seq: _19_27
09:50:0246.99time_gap:277
10:22:1246.6time_gap:7
13:18:0250.46time_gap:0 id_gap:65
seq: _73_116_15_13_22
10:59:5647.8time_gap:0 id_gap:81
11:00:1547.8time_gap:0 id_gap:160
seq: _15_13_22_33_14
11:01:4947.56time_gap:1 id_gap:322
11:03:0447.6time_gap:0 id_gap:287
11:05:5247.45time_gap:1 id_gap:399
seq: _15_13_22_33
13:02:5448.0time_gap:0 id_gap:131
seq: _22_19_21
09:31:4246.7time_gap:0 id_gap:197
09:32:4346.23time_gap:0
seq: _11_11_11_11
09:30:5246.13time_gap:1 id_gap:452
09:33:2846.37time_gap:1 id_gap:91
09:33:2946.37time_gap:1 id_gap:473
------卖出------

sell seq: _21_19
09:35:1246.47time_gap:0 id_gap:10
10:32:1247.18time_gap:0
10:45:4347.0time_gap:0 id_gap:268
sell seq: _17_22
09:32:2346.87time_gap:1
13:14:1449.3time_gap:0 id_gap:203
14:49:5049.17time_gap:0 id_gap:348
sell seq: _23_17
09:51:2647.4time_gap:0
10:21:5946.7time_gap:0 id_gap:16
10:59:0747.68time_gap:0
sell seq: _18_17
09:33:1346.34time_gap:0 id_gap:60
09:49:4946.97time_gap:0 id_gap:388
13:03:3448.06time_gap:1
sell seq: _18_19
09:30:3446.25time_gap:0
09:31:2746.66time_gap:0 id_gap:468
09:37:2547.82time_gap:0 id_gap:264
sell seq: _17_17
09:33:1546.34time_gap:0 id_gap:18
09:33:1546.34time_gap:1 id_gap:246
10:14:0847.54time_gap:0 id_gap:187
sell seq: _22_19
13:12:1048.99time_gap:0
sell seq: _13_13_13_13_13
09:37:1947.99time_gap:0 id_gap:479
09:37:1947.99time_gap:0 id_gap:479
sell seq: _13_13_13_13
09:37:1947.99time_gap:0 id_gap:133
sell seq: _24_12
................................................................... (total: 27)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
09:36:003.23time_gap:0
09:50:093.26time_gap:0 id_gap:252
09:50:093.26time_gap:0 id_gap:354
09:50:103.26time_gap:0 id_gap:408
09:50:103.26time_gap:0 id_gap:452
14:08:243.15time_gap:0 id_gap:40
14:08:243.15time_gap:0 id_gap:119
14:30:083.15time_gap:0 id_gap:173
14:52:193.17time_gap:0 id_gap:207
seq: _208_197_94
09:33:023.26time_gap:0
09:33:063.26time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:06:013.21time_gap:0 id_gap:322
10:13:243.2time_gap:0 id_gap:452
10:13:243.2time_gap:0 id_gap:452
sell seq: _499_499
10:07:573.21time_gap:0 id_gap:178
10:19:463.19time_gap:0 id_gap:68
13:02:573.18time_gap:0 id_gap:323
sell seq: _499_499_499
10:07:573.21time_gap:0 id_gap:178

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _16_14
10:34:1752.21time_gap:0 id_gap:66
11:27:1251.0time_gap:0
13:03:1351.8time_gap:0 id_gap:10
seq: _23_26
09:43:5652.68time_gap:0 id_gap:79
09:45:3652.88time_gap:0 id_gap:83
11:27:2051.0time_gap:0
seq: _24_13
09:36:5551.75time_gap:0
09:47:0552.7time_gap:0 id_gap:53
09:55:1752.7time_gap:0
seq: _22_11
09:31:0050.15time_gap:0
09:31:0050.15time_gap:0
09:47:3752.85time_gap:347
14:29:0951.63time_gap:0
seq: _14_22
09:31:0050.15time_gap:0 id_gap:129
09:43:3952.72time_gap:0 id_gap:274
09:52:3752.65time_gap:0
seq: _12_22
09:31:0250.15time_gap:0 id_gap:103
09:32:2050.65time_gap:0 id_gap:17
09:36:2451.8time_gap:0 id_gap:83
09:41:1952.0time_gap:0
09:48:1052.74time_gap:4 id_gap:166
10:38:4751.57time_gap:349
seq: _22_22
09:43:2552.64time_gap:0
09:46:5452.7time_gap:0
09:48:2452.7time_gap:0
seq: _18_14
10:44:0751.56time_gap:0 id_gap:279
10:47:0251.49time_gap:0 id_gap:133
11:09:2550.93time_gap:0 id_gap:32
seq: _29_19
09:53:3553.0time_gap:0 id_gap:246
10:30:4652.0time_gap:3 id_gap:43
14:28:5951.63time_gap:0 id_gap:297
seq: _19_22
09:36:2451.8time_gap:0 id_gap:73
09:47:1152.93time_gap:0 id_gap:95
10:23:1252.2time_gap:0 id_gap:260
13:42:2351.89time_gap:0
seq: _14_17_43
09:36:2651.78time_gap:0 id_gap:32
14:48:4252.9time_gap:0 id_gap:15
seq: _16_13
10:35:2052.18time_gap:0 id_gap:52
seq: _19_19
09:52:2552.9time_gap:0 id_gap:72
09:58:0553.0time_gap:0
10:04:3053.06time_gap:0 id_gap:149
10:04:3053.06time_gap:0 id_gap:92
10:24:1152.1time_gap:0 id_gap:65
14:45:1852.8time_gap:0 id_gap:11
seq: _18_16
09:46:5652.9time_gap:0 id_gap:69
09:51:5152.68time_gap:0 id_gap:138
10:30:5152.01time_gap:0 id_gap:64
10:30:5252.02time_gap:0 id_gap:117
seq: _17_12
09:41:3552.19time_gap:0 id_gap:437
10:26:5451.92time_gap:0 id_gap:428
14:45:3852.8time_gap:0
seq: _11_23
09:47:4852.83time_gap:357
09:48:3852.73time_gap:175
14:30:3552.05time_gap:0 id_gap:445
14:36:2552.18time_gap:0 id_gap:61
seq: _17_17_17
seq: _21_29
09:47:0552.75time_gap:0 id_gap:61
09:52:1752.99time_gap:0 id_gap:64
10:16:2152.35time_gap:0 id_gap:69
10:20:3552.09time_gap:0 id_gap:135
10:24:1152.1time_gap:0 id_gap:93
13:30:2851.44time_gap:3
seq: _22_17
09:43:2552.64time_gap:0
09:44:3452.77time_gap:0 id_gap:59
09:46:5452.7time_gap:0
10:18:4552.3time_gap:0 id_gap:19
14:45:0752.6time_gap:0
seq: _17_14
09:48:3252.92time_gap:0
14:37:1752.36time_gap:0
14:48:4252.9time_gap:0
14:49:4253.0time_gap:0
seq: _13_17
09:49:0152.45time_gap:0 id_gap:89
09:49:0152.51time_gap:0 id_gap:103
09:53:4552.8time_gap:0 id_gap:89
seq: _21_17
10:04:2053.0time_gap:0 id_gap:91
seq: _23_24
10:58:2051.02time_gap:0
seq: _19_11
09:45:2052.98time_gap:0 id_gap:401
10:47:1451.5time_gap:0
13:59:1451.5time_gap:0 id_gap:10
seq: _21_23
09:48:0252.87time_gap:330
09:52:1953.0time_gap:0
10:21:3951.84time_gap:0 id_gap:109
seq: _19_19_19
seq: _31_24
10:24:2252.12time_gap:0
seq: _19_14
09:48:1252.89time_gap:237
------卖出------

sell seq: _22_22
09:32:2050.92time_gap:0
09:37:3952.19time_gap:0
09:43:2952.79time_gap:1
10:23:1252.2time_gap:0 id_gap:13
10:38:0351.54time_gap:0
10:45:1151.56time_gap:5
10:45:3851.63time_gap:14
11:09:2550.93time_gap:0
14:51:0452.55time_gap:0
sell seq: _17_21
09:52:1952.99time_gap:20
10:20:3452.11time_gap:4 id_gap:60
11:17:4451.0time_gap:0 id_gap:464
sell seq: _14_17
14:29:3251.8time_gap:1 id_gap:77
14:37:1752.36time_gap:0
14:38:0452.27time_gap:0 id_gap:97
sell seq: _13_22
09:52:3453.0time_gap:4
14:40:0952.19time_gap:0 id_gap:20
14:48:2652.8time_gap:0
sell seq: _17_49_17
14:32:5751.9time_gap:3
sell seq: _24_24
10:15:2052.53time_gap:3 id_gap:28
10:24:3252.39time_gap:0
13:05:2651.98time_gap:0 id_gap:28
sell seq: _17_18
................................................................... (total: 43)

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _112_112_112_112
11:00:094.2time_gap:0 id_gap:95
11:01:564.25time_gap:0 id_gap:375
11:01:564.25time_gap:0 id_gap:18
11:05:094.32time_gap:0 id_gap:20
------卖出------

sell seq: _112_112_112_112
10:57:234.13time_gap:0 id_gap:175
10:57:234.13time_gap:0 id_gap:175
11:04:304.32time_gap:0 id_gap:239
11:04:354.32time_gap:1 id_gap:416
sell seq: _499_499_499
11:05:094.32time_gap:0 id_gap:98
11:05:094.32time_gap:0 id_gap:98

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _16_16_25
09:30:4337.2time_gap:0 id_gap:37
09:32:4037.8time_gap:0 id_gap:10
seq: _29_13
09:30:5237.3time_gap:0 id_gap:40
09:31:4738.0time_gap:0 id_gap:147
14:10:4639.19time_gap:0 id_gap:91
seq: _15_19_11_11
09:30:1937.07time_gap:0 id_gap:280
09:42:1039.16time_gap:0 id_gap:12
seq: _13_13_13_13_13
09:32:2137.9time_gap:0 id_gap:301
seq: _31_18
09:31:4537.9time_gap:0
10:04:3638.83time_gap:0
14:05:0238.98time_gap:0 id_gap:14
seq: _11_32
09:31:5937.99time_gap:0
09:33:1438.27time_gap:0
09:33:2138.4time_gap:0
09:38:0938.37time_gap:0 id_gap:11
09:42:1039.16time_gap:0 id_gap:18
09:44:0538.97time_gap:0 id_gap:157
10:20:3438.41time_gap:0
seq: _14_13_13
09:31:4737.99time_gap:0 id_gap:317
09:45:0739.05time_gap:1 id_gap:70
14:03:1838.99time_gap:1
seq: _22_23
10:22:4338.2time_gap:0 id_gap:134
13:03:2539.02time_gap:0
14:16:0939.39time_gap:0
seq: _23_18
09:42:1039.16time_gap:0
seq: _23_21
09:38:4138.45time_gap:0 id_gap:182
09:53:4938.8time_gap:0
10:57:1838.81time_gap:0 id_gap:188
seq: _21_43
09:42:0439.09time_gap:0
seq: _52_52_52
09:33:0938.25time_gap:0 id_gap:292
seq: _19_23
09:40:1738.94time_gap:0
09:47:0939.0time_gap:333
14:16:0539.37time_gap:0 id_gap:25
seq: _27_23
09:39:0038.51time_gap:0 id_gap:100
09:39:0038.51time_gap:0 id_gap:25
14:56:0840.03time_gap:0
seq: _52_19
14:11:3239.21time_gap:0 id_gap:49
seq: _14_14_12_13
14:03:1638.99time_gap:0
14:03:1638.99time_gap:0
seq: _13_13_13
09:53:5338.78time_gap:0 id_gap:11
seq: _31_19
14:20:1239.5time_gap:0 id_gap:171
seq: _32_14
13:03:3039.03time_gap:0 id_gap:28
seq: _14_14_14_14_14
09:45:0439.05time_gap:1 id_gap:54
seq: _14_14_14
09:45:0739.05time_gap:0 id_gap:41
seq: _11_11_11_11
09:42:1539.18time_gap:1 id_gap:13
------卖出------

sell seq: _27_13
09:35:0137.99time_gap:0
sell seq: _18_33
09:32:0038.01time_gap:0
09:40:4739.1time_gap:0 id_gap:486
13:25:4739.33time_gap:0 id_gap:165
sell seq: _33_16
10:15:2238.75time_gap:0
sell seq: _13_13_13_13
09:34:4938.18time_gap:0 id_gap:207
09:34:4938.18time_gap:0 id_gap:207
09:40:5639.08time_gap:1 id_gap:173
09:42:4739.24time_gap:1 id_gap:13
09:42:4939.24time_gap:1 id_gap:12
09:42:5139.24time_gap:0 id_gap:160
09:42:5139.24time_gap:0 id_gap:117
10:57:4438.85time_gap:1 id_gap:16
sell seq: _24_17
09:35:4638.2time_gap:0
11:00:4838.85time_gap:0
13:04:3939.2time_gap:0
sell seq: _41_18
09:49:5838.6time_gap:0 id_gap:20
09:50:0338.6time_gap:0 id_gap:120
10:26:3138.29time_gap:0
11:01:3738.83time_gap:0
sell seq: _15_15_12_13
09:38:4038.45time_gap:0 id_gap:47
09:38:4038.45time_gap:0 id_gap:54
sell seq: _15_15_13_13
10:57:4438.79time_gap:0 id_gap:49
sell seq: _13_11_13_13
................................................................... (total: 35)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _44_17_17
09:33:0425.25time_gap:0
09:33:0425.24time_gap:0 id_gap:213
seq: _49_44
09:50:0625.0time_gap:0 id_gap:63
seq: _39_117
09:32:1725.18time_gap:0 id_gap:216
09:32:3925.19time_gap:0 id_gap:293
09:32:5125.21time_gap:0 id_gap:264
09:32:5725.2time_gap:0 id_gap:201
seq: _12_12_12_12_12
10:40:0025.0time_gap:1 id_gap:58
seq: _43_43_43
09:31:1824.92time_gap:0 id_gap:484
seq: _11_39_40
09:37:1525.46time_gap:1 id_gap:97
11:29:0325.39time_gap:0 id_gap:22
seq: _32_32_32_32_32
09:49:0825.06time_gap:0 id_gap:149
seq: _13_13_13_13_13
09:49:1525.05time_gap:0 id_gap:113
seq: _23_23_23
10:43:1225.14time_gap:0 id_gap:12
seq: _11_27_22_19
09:47:4225.15time_gap:0 id_gap:81
11:15:1925.37time_gap:0 id_gap:84
seq: _26_62
09:37:2525.46time_gap:0 id_gap:184
seq: _17_17_32_39
09:33:0425.26time_gap:0 id_gap:54
09:33:0425.26time_gap:1 id_gap:36
seq: _17_32_40
09:33:0425.28time_gap:0 id_gap:74
09:33:0525.28time_gap:0 id_gap:47
09:33:0525.29time_gap:0 id_gap:71
09:33:0525.29time_gap:0 id_gap:78
seq: _21_21_21
09:45:1225.29time_gap:0 id_gap:69
seq: _28_28_28
10:19:0725.4time_gap:0 id_gap:232
seq: _19_20_21
13:00:2125.45time_gap:0
13:05:0125.68time_gap:0
seq: _19_18_20_19_12
13:11:1125.54time_gap:0
13:11:1125.54time_gap:0
------卖出------

sell seq: _26_41
09:35:2425.64time_gap:0 id_gap:351
09:43:1025.18time_gap:0
13:40:0225.19time_gap:0 id_gap:116
14:47:4625.36time_gap:3
sell seq: _23_23_23
14:01:2725.2time_gap:0 id_gap:29
14:01:2725.2time_gap:0 id_gap:29
sell seq: _21_21_21_21
10:32:3325.21time_gap:0 id_gap:21
10:32:3325.21time_gap:0 id_gap:21
sell seq: _19_19_19_14_19
09:57:0925.23time_gap:0 id_gap:33
10:26:4825.29time_gap:4 id_gap:27
sell seq: _31_31
10:33:3925.23time_gap:1 id_gap:13
14:55:2025.29time_gap:0 id_gap:40
14:55:2025.29time_gap:1
sell seq: _32_32
10:30:0025.24time_gap:0 id_gap:26
10:30:0025.24time_gap:0 id_gap:10
14:55:2325.29time_gap:1
sell seq: _39_39_39_39
10:27:0625.25time_gap:5 id_gap:28
10:27:0625.25time_gap:5 id_gap:28
sell seq: _24_24_24
09:38:4625.49time_gap:0 id_gap:101
09:38:4625.49time_gap:0 id_gap:101
sell seq: _16_16_16_16
13:06:0025.72time_gap:0 id_gap:353
13:06:0025.72time_gap:0 id_gap:353

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _22_24
09:30:0451.44time_gap:0 id_gap:122
09:43:3153.23time_gap:1
09:45:3453.96time_gap:0 id_gap:336
seq: _17_17_17
09:30:0051.51time_gap:0 id_gap:221
seq: _18_19
09:32:5552.0time_gap:0 id_gap:439
09:56:0553.61time_gap:0 id_gap:12
14:05:3652.32time_gap:1
seq: _29_29_29_29_29
09:30:0151.53time_gap:0
seq: _29_24
09:54:2353.55time_gap:1 id_gap:16
seq: _16_27
09:31:1651.89time_gap:0 id_gap:30
10:36:4953.4time_gap:0 id_gap:252
11:26:2752.79time_gap:0 id_gap:74
seq: _12_22
09:31:1751.89time_gap:0 id_gap:21
09:45:1653.85time_gap:0 id_gap:221
11:00:1452.9time_gap:0
seq: _18_12
09:36:1752.68time_gap:0 id_gap:480
09:43:5653.4time_gap:0 id_gap:316
13:00:0253.31time_gap:1 id_gap:439
14:05:5052.41time_gap:3
seq: _17_16
09:31:0451.95time_gap:0 id_gap:258
09:45:4653.99time_gap:0 id_gap:120
09:53:5053.6time_gap:0
seq: _18_18
09:31:5852.18time_gap:0 id_gap:103
09:33:5952.04time_gap:0 id_gap:23
09:54:0453.6time_gap:0 id_gap:123
10:59:1953.17time_gap:0
seq: _31_19
09:32:1252.14time_gap:0 id_gap:21
09:46:0054.1time_gap:0 id_gap:163
10:25:5054.3time_gap:0 id_gap:459
13:33:3852.9time_gap:395
seq: _13_14_12_11
09:56:0553.56time_gap:0 id_gap:25
11:00:1452.9time_gap:0 id_gap:13
seq: _13_13_13
seq: _13_16
09:47:5154.6time_gap:290
09:47:5254.35time_gap:0 id_gap:469
10:01:5054.62time_gap:0 id_gap:44
10:07:4053.91time_gap:1 id_gap:16
10:37:0153.39time_gap:0 id_gap:161
11:00:1452.9time_gap:1 id_gap:25
seq: _31_31_31
09:37:3052.8time_gap:0 id_gap:44
seq: _13_13_11
10:16:4653.72time_gap:0 id_gap:111
13:31:5553.05time_gap:254
seq: _11_23
09:53:5053.6time_gap:0
09:53:5153.6time_gap:0 id_gap:68
09:59:1754.26time_gap:0
14:29:2453.04time_gap:0 id_gap:397
seq: _11_11_11
09:45:0153.68time_gap:0 id_gap:185
seq: _14_24
09:43:2053.29time_gap:0 id_gap:429
09:43:3753.3time_gap:0
10:59:4053.18time_gap:0 id_gap:70
seq: _21_12
09:40:2353.21time_gap:1 id_gap:19
10:41:5953.14time_gap:167
14:31:0653.18time_gap:0 id_gap:230
seq: _19_19
09:59:5054.39time_gap:0 id_gap:127
10:59:2553.2time_gap:0 id_gap:114
13:00:1153.21time_gap:0
seq: _14_14_14
13:16:0153.21time_gap:0 id_gap:158
seq: _14_16
09:55:0753.6time_gap:0 id_gap:10
09:55:0753.58time_gap:0 id_gap:25
10:15:3653.7time_gap:0 id_gap:51
10:25:1353.8time_gap:0 id_gap:312
seq: _18_18_18
seq: _16_16
09:46:5253.99time_gap:0 id_gap:13
09:46:5253.99time_gap:0 id_gap:331
09:46:5253.99time_gap:0 id_gap:244
10:37:1653.43time_gap:0 id_gap:301
seq: _29_28_20
09:53:3153.49time_gap:1 id_gap:12
09:55:5553.49time_gap:0 id_gap:23
seq: _11_96
13:30:5953.19time_gap:372
seq: _18_27
09:54:5153.62time_gap:0 id_gap:26
seq: _12_12_12
seq: _14_22
14:39:5553.24time_gap:0 id_gap:143
seq: _16_12
10:11:3653.69time_gap:0 id_gap:302
seq: _96_96_96
09:46:5554.53time_gap:0 id_gap:226
seq: _48_48_13_48_18
09:59:5354.42time_gap:0 id_gap:31
seq: _48_48_48
09:59:5354.42time_gap:0 id_gap:25
------卖出------

sell seq: _12_17_13
09:30:1651.54time_gap:0 id_gap:147
10:21:3853.61time_gap:0 id_gap:365
sell seq: _17_13_20
13:16:1153.0time_gap:0 id_gap:73
sell seq: _19_16
09:30:1651.54time_gap:0 id_gap:125
09:37:0953.0time_gap:1 id_gap:82
10:43:4952.93time_gap:15
sell seq: _19_18
09:30:1651.54time_gap:0 id_gap:184
10:00:1054.68time_gap:0
10:03:2754.36time_gap:0
10:06:4654.17time_gap:0 id_gap:38
10:42:0653.09time_gap:0
14:39:2953.25time_gap:0
sell seq: _16_18
09:31:0851.8time_gap:0 id_gap:19
09:33:3352.0time_gap:0
09:50:0453.46time_gap:0
10:05:3754.28time_gap:3
10:16:0453.6time_gap:0
10:33:5253.58time_gap:0 id_gap:500
sell seq: _19_14
09:30:3151.83time_gap:0 id_gap:227
10:40:2452.97time_gap:0 id_gap:345
13:16:1153.0time_gap:0
14:12:1453.04time_gap:0
sell seq: _145_145_145
09:30:3951.81time_gap:1 id_gap:268
09:30:3951.81time_gap:1 id_gap:268
sell seq: _11_19
................................................................... (total: 261)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _12_17_17
09:36:1134.25time_gap:0 id_gap:138
13:14:3034.7time_gap:0 id_gap:435
seq: _23_22
09:31:3234.37time_gap:0 id_gap:250
09:37:0034.44time_gap:0
10:05:1435.12time_gap:0
10:16:1034.89time_gap:0
seq: _13_17_16
09:30:3633.99time_gap:0 id_gap:147
14:43:0534.79time_gap:0
seq: _12_12_12_12_12
09:30:2433.97time_gap:0 id_gap:50
09:59:5435.06time_gap:1 id_gap:29
seq: _18_35_57
09:30:3233.91time_gap:0 id_gap:335
10:06:0635.24time_gap:0 id_gap:454
seq: _19_19_19_19_19
09:30:5534.09time_gap:1 id_gap:43
09:34:3234.33time_gap:0 id_gap:229
seq: _14_19_19
09:30:5634.09time_gap:0 id_gap:496
09:34:3234.33time_gap:0 id_gap:201
seq: _29_16
09:31:1434.35time_gap:0 id_gap:16
09:40:1434.6time_gap:0
13:19:5034.83time_gap:0
seq: _18_34
09:32:2434.54time_gap:0 id_gap:396
09:35:1334.45time_gap:0 id_gap:13
11:13:4234.8time_gap:0
13:20:5634.83time_gap:0 id_gap:37
seq: _34_17
13:19:3634.75time_gap:0 id_gap:22
seq: _23_23
10:08:5335.04time_gap:1 id_gap:11
10:16:0834.9time_gap:0
13:29:1135.03time_gap:0
seq: _23_37
10:15:5134.81time_gap:19 id_gap:145
seq: _22_22
10:13:0135.01time_gap:0 id_gap:16
10:40:2434.52time_gap:1 id_gap:14
14:26:0834.8time_gap:0
seq: _19_14_13
10:56:0934.65time_gap:1 id_gap:139
13:19:3634.85time_gap:0
seq: _31_16_29_58
13:28:5435.0time_gap:0 id_gap:22
seq: _31_16
09:40:1434.6time_gap:0
09:42:1034.82time_gap:0
09:49:5534.81time_gap:0
13:28:4134.98time_gap:3 id_gap:32
seq: _28_62
09:33:4534.59time_gap:1 id_gap:470
09:58:2735.05time_gap:0 id_gap:37
10:16:0634.85time_gap:0
seq: _14_43
14:45:0334.86time_gap:0 id_gap:86
seq: _19_19_19
11:23:2434.76time_gap:0 id_gap:346
seq: _38_19_20
14:10:1034.77time_gap:0 id_gap:19
seq: _17_28
10:05:3735.18time_gap:1 id_gap:216
10:16:0634.87time_gap:0 id_gap:306
13:59:5834.79time_gap:0 id_gap:154
seq: _18_18_11
09:46:4234.69time_gap:4 id_gap:341
09:47:1634.69time_gap:0
seq: _18_18_18
seq: _14_14_14_14
14:43:0534.79time_gap:0
seq: _16_16_16
seq: _37_19
10:13:3934.99time_gap:0
seq: _16_19_15
10:13:3934.99time_gap:0 id_gap:13
14:26:0834.8time_gap:0 id_gap:270
seq: _29_31
09:55:3734.83time_gap:0 id_gap:153
09:59:5535.07time_gap:0
10:16:0634.86time_gap:0 id_gap:15
seq: _34_11
10:01:4335.11time_gap:0 id_gap:66
seq: _20_11_14
10:13:3934.97time_gap:0 id_gap:11
13:28:5535.0time_gap:0 id_gap:150
seq: _22_22_22
seq: _32_13
09:58:5735.1time_gap:0 id_gap:186
------卖出------

sell seq: _14_286
09:36:1134.25time_gap:0 id_gap:411
09:36:3734.34time_gap:0 id_gap:214
09:37:4934.5time_gap:0 id_gap:486
sell seq: _39_39_39
09:31:1234.46time_gap:0 id_gap:200
09:31:1234.46time_gap:0 id_gap:200
sell seq: _12_41
09:37:3734.52time_gap:0 id_gap:74
10:00:4535.18time_gap:1 id_gap:244
13:32:0234.92time_gap:182
sell seq: _14_34
09:38:2234.52time_gap:0 id_gap:36
09:54:5434.89time_gap:0
13:25:2434.97time_gap:5 id_gap:29
sell seq: _34_21
09:54:5434.89time_gap:1 id_gap:16

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _9999_9999_9999_9999_9999
09:34:294.95time_gap:17 id_gap:11
10:08:274.95time_gap:108 id_gap:140
seq: _204_204_204_204_204
10:06:404.95time_gap:0 id_gap:108
seq: _30_201_201_201_201
10:08:084.95time_gap:0 id_gap:181
10:08:114.95time_gap:0 id_gap:171
10:08:164.95time_gap:0 id_gap:83
seq: _201_201_201_201_201
seq: _3323_3323_3323_3323
09:31:434.95time_gap:0 id_gap:60
seq: _9999_9999_9999_9999
seq: _201_201_201_201
10:08:104.95time_gap:0 id_gap:218
seq: _9977_9977_9977_9977
13:49:474.95time_gap:0 id_gap:296
13:49:474.95time_gap:0 id_gap:283
seq: _349_349_349
13:49:494.95time_gap:1
seq: _399_399_399
13:50:004.95time_gap:1
seq: _201_201
10:08:194.95time_gap:0 id_gap:150
10:08:224.95time_gap:0 id_gap:100
10:08:234.95time_gap:0 id_gap:103
10:08:254.95time_gap:0 id_gap:117
10:08:254.95time_gap:0 id_gap:183
seq: _267_141_76
09:31:294.73time_gap:0 id_gap:14
09:31:304.75time_gap:0
seq: _96_96_96_96
09:31:004.8time_gap:0
seq: _128_128_128
09:59:044.84time_gap:0 id_gap:17
seq: _170_79_47_112
09:59:384.86time_gap:0 id_gap:146
09:59:394.86time_gap:1 id_gap:332
------卖出------

sell seq: _111_111_111
09:30:274.61time_gap:0 id_gap:412
09:30:274.61time_gap:0 id_gap:412
sell seq: _543_543_543
09:30:384.65time_gap:1 id_gap:165
09:30:384.65time_gap:1 id_gap:165
sell seq: _100_24_120_125
09:31:454.89time_gap:0 id_gap:127
09:33:004.9time_gap:0 id_gap:61
sell seq: _36_72_84_156_192
13:50:384.93time_gap:0 id_gap:16
13:51:464.9time_gap:0
sell seq: _100_24_125_360
10:08:304.91time_gap:0 id_gap:33

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _19_19
09:31:1352.2time_gap:0
09:31:2052.05time_gap:0
09:36:0752.01time_gap:0 id_gap:25
11:22:2752.32time_gap:1 id_gap:79
13:28:0152.31time_gap:0
13:41:0452.17time_gap:0 id_gap:305
seq: _12_19
09:31:0952.02time_gap:0 id_gap:120
11:02:0652.64time_gap:0 id_gap:96
13:23:0052.3time_gap:0 id_gap:82
13:35:5352.07time_gap:387
13:40:4652.21time_gap:262
13:43:3751.8time_gap:0
seq: _16_28
09:35:5551.7time_gap:0 id_gap:13
09:55:0652.87time_gap:0
13:56:5552.6time_gap:0 id_gap:34
seq: _12_18
09:30:0151.62time_gap:0 id_gap:19
09:30:1951.93time_gap:0 id_gap:235
13:21:1152.33time_gap:0 id_gap:44
13:43:1151.93time_gap:66
seq: _13_17
10:24:0452.28time_gap:0
10:24:0652.38time_gap:0
10:45:2852.39time_gap:370
14:40:3252.0time_gap:0 id_gap:341
seq: _18_16
09:30:3152.01time_gap:0 id_gap:28
09:37:0952.3time_gap:0 id_gap:14
13:21:5952.31time_gap:0
14:51:4652.0time_gap:1 id_gap:52
seq: _16_21
09:49:5352.11time_gap:1
10:58:5652.32time_gap:0 id_gap:312
11:18:1752.36time_gap:0 id_gap:163
14:09:1251.97time_gap:0 id_gap:35
14:53:3852.0time_gap:0 id_gap:163
seq: _32_19
09:51:3952.8time_gap:106
13:35:3652.11time_gap:0 id_gap:133
14:18:4451.87time_gap:0 id_gap:237
seq: _19_36
09:30:0451.81time_gap:0 id_gap:17
10:39:5952.06time_gap:1
14:33:2652.02time_gap:12 id_gap:43
seq: _11_14_12_14
09:30:2051.92time_gap:1 id_gap:460
09:34:5852.03time_gap:0 id_gap:329
seq: _27_13
09:41:2552.88time_gap:0 id_gap:349
seq: _12_33
13:43:1351.92time_gap:69
14:27:5851.86time_gap:0 id_gap:144
14:55:2352.04time_gap:0 id_gap:480
seq: _12_43
13:42:0952.03time_gap:1 id_gap:11
13:43:0351.96time_gap:84
14:28:1151.86time_gap:0 id_gap:38
seq: _18_11
09:30:1352.01time_gap:0
09:50:3852.45time_gap:0 id_gap:277
09:52:0952.47time_gap:58
seq: _19_18
10:06:1253.22time_gap:1 id_gap:127
seq: _21_21
09:31:4452.39time_gap:0 id_gap:117
13:42:2352.01time_gap:0
14:18:3151.85time_gap:1 id_gap:130
seq: _21_13
09:35:2551.84time_gap:0
09:46:1653.2time_gap:1 id_gap:341
14:07:5451.98time_gap:0 id_gap:227
seq: _19_13
11:29:3252.98time_gap:0 id_gap:20
seq: _14_14_14
09:31:4052.3time_gap:1
seq: _23_14_12
09:37:0752.3time_gap:0 id_gap:146
10:42:0652.48time_gap:0
seq: _14_18
09:31:2852.06time_gap:0 id_gap:298
09:50:5352.58time_gap:140
11:15:2052.26time_gap:1 id_gap:443
seq: _26_26
09:31:3552.4time_gap:0 id_gap:106
seq: _28_13
10:04:3553.61time_gap:0 id_gap:90
seq: _16_16_16_16
09:40:4052.87time_gap:1 id_gap:438
------卖出------

sell seq: _21_16
09:56:0953.26time_gap:4
13:22:4452.31time_gap:5 id_gap:64
14:25:0351.81time_gap:0 id_gap:167
14:43:1852.06time_gap:0 id_gap:35
sell seq: _22_11
11:12:5952.3time_gap:0 id_gap:251
14:04:5851.99time_gap:0 id_gap:27
15:00:0052.22time_gap:0 id_gap:152
sell seq: _12_18
09:33:5252.46time_gap:0 id_gap:34
13:38:2451.93time_gap:286
13:39:2052.22time_gap:18 id_gap:152
sell seq: _14_18
09:41:1452.69time_gap:0 id_gap:206
09:43:5953.19time_gap:0 id_gap:419
10:21:0152.61time_gap:0 id_gap:204
13:40:3452.2time_gap:1 id_gap:62
14:49:0052.0time_gap:0 id_gap:386
sell seq: _11_18
13:07:0252.56time_gap:0 id_gap:305
13:50:1952.37time_gap:1 id_gap:246
14:02:0651.98time_gap:0
14:14:4451.97time_gap:0 id_gap:124
14:51:0252.0time_gap:0 id_gap:39
sell seq: _18_27
09:52:5552.29time_gap:3
13:32:2252.35time_gap:0 id_gap:410
14:02:0651.98time_gap:0
14:51:4852.0time_gap:0 id_gap:478
sell seq: _18_22
................................................................... (total: 81)

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _31_24_16
09:31:3824.98time_gap:0 id_gap:16
13:00:2026.62time_gap:0 id_gap:405
seq: _23_23_23_23
09:55:2625.35time_gap:0 id_gap:136
seq: _23_23_23
09:56:2225.38time_gap:0
seq: _16_25_26
09:57:4325.45time_gap:0
10:12:4825.8time_gap:0
seq: _31_31_31
09:57:4325.46time_gap:0
seq: _76_11
09:58:3825.6time_gap:0
10:19:2525.5time_gap:0
13:53:3827.19time_gap:0 id_gap:363
seq: _16_16_16_16_16
10:06:0425.6time_gap:0
13:06:1827.13time_gap:0 id_gap:289
seq: _16_16_16_16
seq: _33_19_12
10:09:1025.66time_gap:0 id_gap:13
13:13:0327.19time_gap:0
seq: _12_13_15_14_13
09:58:3325.63time_gap:0
13:08:4727.15time_gap:0
seq: _13_15_14_13_13
09:58:3325.63time_gap:0
seq: _13_13_13_13_13
10:05:3125.63time_gap:11 id_gap:72
seq: _14_14_14_14_14
10:02:5025.53time_gap:0
10:02:5025.53time_gap:5 id_gap:94
seq: _32_32_32
10:13:5325.8time_gap:0
10:13:5425.8time_gap:0 id_gap:76
seq: _34_14_12
11:22:5025.96time_gap:0 id_gap:165
13:13:2627.18time_gap:6
seq: _17_20_24
13:14:4027.18time_gap:0 id_gap:179
14:22:0427.19time_gap:0 id_gap:198
seq: _20_12_12_18_11
13:12:0927.19time_gap:0
13:13:2227.19time_gap:0 id_gap:64
seq: _13_30_13_12_14
13:12:0927.19time_gap:0 id_gap:66
13:13:2227.19time_gap:0 id_gap:51
seq: _19_21_20_12
13:12:4427.19time_gap:0
seq: _30_19_21
13:28:1427.19time_gap:0 id_gap:374
------卖出------

sell seq: _13_11_12_12_13
09:54:0025.34time_gap:4
13:01:0227.19time_gap:0 id_gap:11
sell seq: _20_20_23_22
13:02:0826.9time_gap:0
13:03:5627.19time_gap:1 id_gap:449

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _15_23_11
09:41:2636.46time_gap:0 id_gap:382
14:07:2634.5time_gap:0 id_gap:173
seq: _26_32
09:41:4436.42time_gap:0 id_gap:51
09:41:4436.42time_gap:0 id_gap:73
11:08:0834.6time_gap:0 id_gap:33
seq: _22_37
09:38:4836.0time_gap:0
seq: _18_20_11
09:38:1535.8time_gap:1 id_gap:126
09:47:2335.03time_gap:0 id_gap:432
seq: _19_19_19
09:37:3435.66time_gap:0
09:37:3935.87time_gap:0 id_gap:49
09:37:3935.87time_gap:0 id_gap:76
seq: _19_19_19_19_19
seq: _21_21
09:42:1936.19time_gap:0
seq: _13_25_12
09:38:1335.79time_gap:1 id_gap:494
09:42:1936.19time_gap:0
seq: _14_14_14_14_14
09:38:4735.99time_gap:1 id_gap:26
seq: _14_14_14
09:39:1235.99time_gap:0 id_gap:254
seq: _11_11_11_11_11
09:38:5436.1time_gap:1 id_gap:13
09:38:5536.1time_gap:0
09:38:5536.1time_gap:0
seq: _11_11_11_11
seq: _19_32
09:41:4436.42time_gap:0
seq: _34_31
09:41:3236.47time_gap:0
------卖出------

sell seq: _29_19
09:39:0536.19time_gap:0
10:08:2834.35time_gap:0
10:16:0234.27time_gap:0 id_gap:404
sell seq: _29_21
09:39:1335.93time_gap:0 id_gap:117
10:01:4934.63time_gap:0 id_gap:113
10:06:2334.44time_gap:0 id_gap:322
sell seq: _28_28_28_28_28
14:26:3534.5time_gap:0
14:26:3534.5time_gap:0
sell seq: _18_22_15
11:21:2435.09time_gap:1
14:25:1634.5time_gap:0
sell seq: _20_22_22
13:23:0835.0time_gap:0
14:25:2234.5time_gap:0
sell seq: _42_42_42
14:27:1034.5time_gap:0
14:27:1034.5time_gap:0
sell seq: _21_28
10:30:3334.51time_gap:0 id_gap:142
13:52:2134.73time_gap:0
13:53:3834.75time_gap:0
sell seq: _32_12
09:35:5135.26time_gap:0
09:39:3636.03time_gap:0
09:49:2734.99time_gap:0 id_gap:355
sell seq: _14_31
09:39:1935.93time_gap:0 id_gap:106
09:41:3236.51time_gap:0
14:16:5434.52time_gap:0
sell seq: _32_14
................................................................... (total: 43)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _21_32
09:32:4530.7time_gap:0 id_gap:166
09:33:1530.9time_gap:0 id_gap:138
09:37:3430.55time_gap:0 id_gap:165
10:19:5331.6time_gap:1 id_gap:492
seq: _37_12
09:31:0030.87time_gap:0
10:13:0831.64time_gap:1 id_gap:440
10:14:4231.56time_gap:0 id_gap:89
seq: _18_32
09:32:0231.11time_gap:0 id_gap:261
09:34:2930.55time_gap:0 id_gap:365
14:08:0431.56time_gap:0 id_gap:177
seq: _52_14
09:45:2930.33time_gap:1 id_gap:234
10:15:4931.89time_gap:0 id_gap:88
13:01:2331.81time_gap:1 id_gap:258
14:04:0631.51time_gap:0 id_gap:241
seq: _158_158_158_158
09:30:1131.5time_gap:0
seq: _16_34
09:47:0030.13time_gap:1 id_gap:481
14:46:0631.41time_gap:0 id_gap:366
15:00:0032.0time_gap:0 id_gap:432
seq: _33_20_12
09:36:0329.79time_gap:0 id_gap:79
14:06:4531.3time_gap:0 id_gap:206
seq: _27_22
10:01:0031.13time_gap:0 id_gap:265
14:06:3831.3time_gap:0 id_gap:71
14:56:5131.98time_gap:0 id_gap:245
seq: _29_29
10:05:0130.96time_gap:0 id_gap:12
seq: _18_18_18
09:30:3631.02time_gap:0 id_gap:35
seq: _29_29_29
seq: _12_100_11
09:36:1529.79time_gap:0 id_gap:419
09:58:2830.88time_gap:0 id_gap:344
seq: _28_28_28
seq: _16_14_30
09:33:4230.79time_gap:0 id_gap:384
09:36:0229.79time_gap:0 id_gap:499
09:36:1529.79time_gap:0 id_gap:272
seq: _11_22_22
09:37:2730.48time_gap:0 id_gap:59
09:56:5430.55time_gap:0 id_gap:97
seq: _32_22
09:36:0429.79time_gap:0 id_gap:215
09:36:5730.36time_gap:0 id_gap:271
09:37:3930.55time_gap:0 id_gap:377
09:47:4530.09time_gap:0 id_gap:335
seq: _57_11
09:36:1229.79time_gap:0 id_gap:413
seq: _30_107_53
09:36:1730.2time_gap:0 id_gap:31
09:36:1730.13time_gap:0 id_gap:141
seq: _53_107_115
09:36:1730.17time_gap:0
09:36:1730.24time_gap:0 id_gap:44
seq: _26_100_11
09:36:0729.79time_gap:0 id_gap:357
09:47:2030.1time_gap:0 id_gap:414
seq: _53_114
09:36:1730.05time_gap:0 id_gap:49
09:36:1730.02time_gap:0 id_gap:127
09:36:1730.02time_gap:0 id_gap:132
09:36:1730.0time_gap:0 id_gap:43
seq: _43_16
09:36:0929.79time_gap:0 id_gap:163
09:44:5130.24time_gap:0 id_gap:162
13:22:4331.93time_gap:105 id_gap:461
seq: _38_38_38
09:36:1629.83time_gap:0 id_gap:10
seq: _13_12_33
09:31:0531.01time_gap:0 id_gap:248
------卖出------

sell seq: _15_14_19
13:56:2731.79time_gap:1 id_gap:408
14:16:4931.6time_gap:0 id_gap:145
sell seq: _44_13
09:35:0329.85time_gap:0 id_gap:37
sell seq: _19_71
09:41:2930.25time_gap:0
sell seq: _17_17_17
09:30:0031.5time_gap:0
09:30:0031.5time_gap:0
09:31:3531.08time_gap:0 id_gap:35
09:58:2430.88time_gap:0 id_gap:13
09:58:2430.88time_gap:1 id_gap:80
10:02:5331.14time_gap:0 id_gap:29
10:23:5831.17time_gap:0 id_gap:49
sell seq: _17_14_17
10:17:0431.73time_gap:1 id_gap:463
10:18:0431.5time_gap:0 id_gap:427
sell seq: _113_113_113
10:49:4931.5time_gap:0
10:49:4931.5time_gap:0
sell seq: _28_28
09:31:4131.06time_gap:0
09:59:1230.88time_gap:0
10:49:5031.5time_gap:0
10:49:5431.5time_gap:0
13:25:4131.83time_gap:0 id_gap:26
sell seq: _37_32
09:55:0830.29time_gap:0
09:58:3030.88time_gap:0 id_gap:29
09:59:0530.99time_gap:0
11:11:4031.5time_gap:1 id_gap:369
sell seq: _51_11
................................................................... (total: 318)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _17_12_14_22
10:01:4945.0time_gap:0 id_gap:38
14:17:4643.61time_gap:0 id_gap:105
seq: _22_14
13:09:2844.35time_gap:0 id_gap:92
13:11:4644.66time_gap:12 id_gap:45
13:32:0744.55time_gap:0 id_gap:450
14:32:0043.53time_gap:0 id_gap:182
seq: _12_12_12_12
09:34:1444.15time_gap:0 id_gap:346
09:34:2344.54time_gap:0 id_gap:355
10:08:4445.07time_gap:0 id_gap:192
seq: _12_13_12_12
09:34:2344.54time_gap:0 id_gap:145
14:36:5143.46time_gap:1 id_gap:447
seq: _12_12_13
09:34:1544.15time_gap:0 id_gap:50
seq: _24_24
10:02:4345.16time_gap:0 id_gap:45
10:22:3444.3time_gap:7
14:19:3043.66time_gap:232
seq: _17_17
09:45:3744.6time_gap:1 id_gap:253
09:50:1044.5time_gap:0 id_gap:82
10:46:0344.2time_gap:13 id_gap:19
11:21:1744.82time_gap:0 id_gap:48
13:02:2844.51time_gap:3 id_gap:19
seq: _27_27
10:08:0144.88time_gap:1
13:15:3844.5time_gap:0 id_gap:14
14:29:5743.47time_gap:0 id_gap:50
seq: _24_12
10:42:0444.23time_gap:5 id_gap:18
seq: _26_13
10:30:0644.26time_gap:5 id_gap:39
10:30:2744.26time_gap:0 id_gap:38
13:58:3643.9time_gap:34 id_gap:17
seq: _19_19
10:26:5044.04time_gap:6 id_gap:19
11:21:0844.7time_gap:1 id_gap:69
14:04:4043.98time_gap:0 id_gap:131
14:38:3543.43time_gap:0 id_gap:70
seq: _11_12_12
11:21:1244.73time_gap:3 id_gap:94
14:52:0143.7time_gap:0 id_gap:39
seq: _11_13_11
14:17:4643.61time_gap:0 id_gap:27
14:52:0143.7time_gap:1 id_gap:181
seq: _12_12_12
09:43:3144.83time_gap:0 id_gap:328
10:08:4445.18time_gap:0 id_gap:249
11:24:5644.62time_gap:30
seq: _14_11_12
14:33:0043.57time_gap:0 id_gap:270
14:52:5643.83time_gap:0 id_gap:270
------卖出------

sell seq: _19_19
10:08:3345.0time_gap:0 id_gap:10
13:11:4244.58time_gap:0 id_gap:40
13:58:2244.02time_gap:0 id_gap:108
sell seq: _16_21
10:05:0145.19time_gap:1 id_gap:500
10:11:0145.0time_gap:1 id_gap:168
11:25:2644.63time_gap:0 id_gap:33
11:27:3644.64time_gap:0 id_gap:25
sell seq: _26_18
10:06:5244.96time_gap:0 id_gap:36
10:46:2344.2time_gap:0 id_gap:87
11:24:4644.64time_gap:0 id_gap:145
sell seq: _12_26
10:01:4644.99time_gap:0
13:12:5844.46time_gap:0 id_gap:166
13:29:0844.28time_gap:0 id_gap:30
14:43:0643.67time_gap:0 id_gap:10
sell seq: _23_31
10:15:3444.58time_gap:0 id_gap:68
10:16:1944.55time_gap:0 id_gap:292
10:49:4344.28time_gap:1 id_gap:27
sell seq: _22_29
10:16:2944.55time_gap:0 id_gap:146
10:30:5144.24time_gap:0 id_gap:126
10:32:0044.24time_gap:60 id_gap:57
sell seq: _14_14_14
13:02:0244.53time_gap:0 id_gap:11
13:02:0244.53time_gap:0 id_gap:11
sell seq: _22_26
................................................................... (total: 112)

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _12_13
09:31:4296.48time_gap:1 id_gap:76
09:37:0798.0time_gap:0 id_gap:325
09:40:4898.31time_gap:0
11:14:4198.7time_gap:0 id_gap:478
14:30:3398.65time_gap:0 id_gap:33
seq: _13_11
09:36:2997.36time_gap:0 id_gap:156
10:00:0398.36time_gap:0
10:00:0498.38time_gap:0 id_gap:137
10:46:0497.5time_gap:0 id_gap:81
11:02:5498.2time_gap:0
seq: _11_17
09:36:2997.38time_gap:0 id_gap:98
11:12:1098.4time_gap:0 id_gap:52
11:12:1098.4time_gap:1 id_gap:53
11:21:2098.5time_gap:1 id_gap:419
seq: _14_11
09:44:2697.39time_gap:0 id_gap:22
09:48:5497.23time_gap:1 id_gap:404
10:00:0298.33time_gap:0 id_gap:161
10:04:0598.86time_gap:1 id_gap:273
11:14:4898.7time_gap:0 id_gap:346
13:00:5699.5time_gap:0 id_gap:47
seq: _18_13
09:44:2697.49time_gap:0 id_gap:60
10:00:3598.5time_gap:0 id_gap:479
11:27:1298.81time_gap:0
seq: _12_11
09:39:2198.3time_gap:0
09:54:1197.52time_gap:0
09:57:0098.28time_gap:3 id_gap:383
11:16:4498.88time_gap:5 id_gap:127
13:13:0799.5time_gap:0 id_gap:362
13:16:3799.04time_gap:0
13:23:0299.17time_gap:0 id_gap:258
seq: _14_17
09:37:1298.28time_gap:0 id_gap:236
09:42:0097.58time_gap:0 id_gap:213
11:29:0598.87time_gap:0 id_gap:40
11:29:2298.88time_gap:1 id_gap:491
seq: _13_14
09:38:1998.7time_gap:0 id_gap:261
09:56:5298.22time_gap:0 id_gap:22
10:16:1597.86time_gap:0 id_gap:17
13:27:0299.68time_gap:0
seq: _12_21
10:00:4498.5time_gap:0 id_gap:233
11:03:4498.45time_gap:0 id_gap:481
11:27:1298.8time_gap:0 id_gap:97
13:00:5299.5time_gap:1 id_gap:335
seq: _17_17_17
seq: _11_18
11:21:0998.49time_gap:0
13:00:1098.98time_gap:0 id_gap:38
14:56:1499.15time_gap:0
seq: _18_19
11:15:1198.8time_gap:0 id_gap:114
seq: _11_11
09:56:4398.24time_gap:0 id_gap:13
09:56:4398.24time_gap:0 id_gap:111
09:58:3798.29time_gap:0 id_gap:70
11:27:1298.81time_gap:0
seq: _21_11
09:37:2698.5time_gap:0 id_gap:389
seq: _22_18
10:04:1098.89time_gap:0 id_gap:247
seq: _11_26
15:00:0099.14time_gap:0
seq: _12_12
13:43:3798.74time_gap:0
seq: _33_11
13:00:2899.26time_gap:0 id_gap:358
seq: _11_19
10:00:4098.5time_gap:0 id_gap:289
------卖出------

sell seq: _13_14
09:31:0796.03time_gap:0
13:27:0299.68time_gap:0 id_gap:135
14:53:2999.05time_gap:1 id_gap:441
sell seq: _11_12
09:31:1096.0time_gap:0
09:42:2397.76time_gap:0 id_gap:216
10:14:5198.33time_gap:1 id_gap:344
13:23:0299.17time_gap:0 id_gap:182
14:04:1698.23time_gap:0 id_gap:95
sell seq: _12_14
09:48:3997.12time_gap:3 id_gap:124
09:52:5397.8time_gap:0 id_gap:113
10:14:5198.35time_gap:0
10:21:4797.46time_gap:0 id_gap:434
sell seq: _11_14
09:33:0397.32time_gap:0 id_gap:222
09:33:0797.35time_gap:0 id_gap:419
09:38:2398.73time_gap:0 id_gap:473
10:08:1098.15time_gap:3 id_gap:83
10:18:1997.95time_gap:0
13:24:5799.41time_gap:0 id_gap:292
15:00:0099.14time_gap:0
sell seq: _17_14
09:36:0797.15time_gap:1 id_gap:291
10:12:0198.63time_gap:0 id_gap:484
10:12:1098.55time_gap:0 id_gap:38
sell seq: _11_17
................................................................... (total: 45)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _17_11
09:30:2862.0time_gap:0 id_gap:22
09:51:1064.91time_gap:0
11:29:4366.17time_gap:0 id_gap:10
seq: _11_19
09:49:0464.61time_gap:168
seq: _16_11
09:36:1964.0time_gap:0 id_gap:173
09:41:2664.75time_gap:0 id_gap:415
09:45:4465.31time_gap:0
09:50:5564.95time_gap:15
10:15:1263.9time_gap:0
10:51:5565.8time_gap:0 id_gap:10
seq: _11_13
09:41:3264.77time_gap:0 id_gap:252
10:20:0763.81time_gap:0
10:24:0963.48time_gap:0
10:50:1465.26time_gap:0 id_gap:80
11:02:4065.62time_gap:6 id_gap:23
seq: _12_16
10:07:2564.0time_gap:0
seq: _33_21
09:43:0665.22time_gap:0 id_gap:233
seq: _12_13
09:39:2065.01time_gap:0 id_gap:206
09:41:4964.69time_gap:0
09:45:4365.26time_gap:0 id_gap:56
13:01:4366.29time_gap:0 id_gap:48
13:03:0767.16time_gap:0 id_gap:72
14:06:4665.88time_gap:0
seq: _26_13
09:38:5764.37time_gap:0
09:42:5265.0time_gap:0 id_gap:30
09:44:2265.15time_gap:0
10:51:5965.84time_gap:0 id_gap:468
seq: _23_13
09:50:0464.7time_gap:56
11:29:4165.98time_gap:0 id_gap:36
11:29:4366.17time_gap:0 id_gap:28
seq: _28_18
09:39:1164.8time_gap:0
09:42:0565.0time_gap:0
13:09:2467.14time_gap:1 id_gap:268
seq: _18_17
13:21:5266.26time_gap:3 id_gap:189
seq: _16_18_27
13:02:4466.98time_gap:0 id_gap:132
seq: _12_12_12
09:47:3764.9time_gap:0 id_gap:283
seq: _24_12
09:46:0065.48time_gap:0 id_gap:133
09:47:3764.9time_gap:0 id_gap:127
10:28:2563.73time_gap:0
seq: _14_13
09:42:5865.08time_gap:0
09:43:0665.2time_gap:0 id_gap:21
11:29:1165.86time_gap:0
11:29:4266.0time_gap:0
13:43:1566.98time_gap:186
13:46:2867.0time_gap:0 id_gap:426
seq: _17_12
09:45:4465.31time_gap:0 id_gap:14
seq: _18_14
09:48:4364.71time_gap:0 id_gap:27
10:52:0365.9time_gap:0 id_gap:26
13:26:4066.6time_gap:0 id_gap:14
seq: _12_19
13:16:1466.8time_gap:0 id_gap:357
------卖出------

sell seq: _14_12
09:31:2763.45time_gap:0
10:53:3365.98time_gap:15
14:48:5867.26time_gap:0
sell seq: _16_13
09:35:0664.0time_gap:0
09:57:3164.46time_gap:0
14:46:3566.98time_gap:0 id_gap:72
sell seq: _13_11
10:48:1264.2time_gap:0
13:00:3566.7time_gap:0
13:33:3366.97time_gap:0
13:34:2167.1time_gap:7
13:47:4067.11time_gap:0 id_gap:263
14:22:4066.54time_gap:0 id_gap:117
sell seq: _17_14
09:45:4365.18time_gap:303
10:05:3164.19time_gap:0
14:48:4667.28time_gap:0
sell seq: _14_14
09:36:2564.02time_gap:1
10:51:5565.8time_gap:0
10:53:3865.8time_gap:1 id_gap:172
13:01:1866.27time_gap:0 id_gap:115
sell seq: _28_12
09:55:4064.48time_gap:0 id_gap:25
13:02:2866.9time_gap:0
13:03:0967.11time_gap:1
14:33:5266.96time_gap:0
sell seq: _16_24_14
................................................................... (total: 50)

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _36_66
09:32:0617.27time_gap:0 id_gap:111
09:32:0917.39time_gap:0 id_gap:314
10:02:5017.82time_gap:0
seq: _115_38
09:32:3417.2time_gap:0 id_gap:23
10:36:0218.71time_gap:0 id_gap:24
14:53:0518.16time_gap:0
seq: _61_57
09:32:3517.47time_gap:0 id_gap:15
09:32:3517.48time_gap:0 id_gap:12
10:03:0417.9time_gap:0
seq: _34_34_34_34
09:30:2116.93time_gap:1 id_gap:10
seq: _18_18_18_18_35
09:30:1616.82time_gap:1 id_gap:199
09:30:1816.82time_gap:0 id_gap:80
seq: _118_118
09:30:2116.89time_gap:0 id_gap:205
09:30:2716.99time_gap:0 id_gap:193
13:09:4618.24time_gap:0 id_gap:41
seq: _60_53_26
09:32:3517.46time_gap:0 id_gap:20
09:32:3517.46time_gap:0 id_gap:26
seq: _16_36_35
10:08:0017.64time_gap:0 id_gap:211
14:40:0618.36time_gap:0 id_gap:12
seq: _54_109
09:53:0018.76time_gap:6
10:39:0118.5time_gap:0 id_gap:13
13:41:2417.97time_gap:3
14:27:4318.18time_gap:0
seq: _31_62
09:49:0318.51time_gap:0 id_gap:200
10:20:0617.81time_gap:0
14:50:3418.08time_gap:0
seq: _62_46
14:39:1018.33time_gap:0
seq: _40_28_27
09:39:1318.22time_gap:0
09:43:2118.69time_gap:1
seq: _42_24_24_24
09:40:0418.29time_gap:0
14:47:0518.21time_gap:0
seq: _18_36_42
09:40:0418.29time_gap:0 id_gap:25
seq: _27_57
14:29:4018.21time_gap:0
seq: _23_15_26_70_38
10:10:0217.86time_gap:0 id_gap:153
14:51:0218.25time_gap:0 id_gap:204
seq: _64_26
09:57:3418.37time_gap:0
09:58:4318.24time_gap:0 id_gap:243
11:29:1218.64time_gap:3
seq: _19_39_45
14:42:0718.23time_gap:0
14:48:0618.23time_gap:0
seq: _46_49
09:49:0518.62time_gap:0
------卖出------

sell seq: _88_18
09:31:1617.13time_gap:0 id_gap:270
10:02:0618.1time_gap:0 id_gap:19
14:06:2218.17time_gap:0 id_gap:131
sell seq: _16_136
09:32:5817.51time_gap:0 id_gap:48
10:16:0117.61time_gap:0 id_gap:24
10:40:3618.74time_gap:0 id_gap:334
sell seq: _12_114
10:04:4817.99time_gap:0 id_gap:412
13:58:0117.79time_gap:0
14:03:3918.0time_gap:0
sell seq: _51_70_26_76_163
10:19:2417.9time_gap:0 id_gap:96
10:26:4818.05time_gap:1 id_gap:47
sell seq: _165_20_77
10:20:5417.9time_gap:1 id_gap:114
10:26:5018.05time_gap:0 id_gap:381
sell seq: _12_25_23_28_26
10:26:2418.05time_gap:0 id_gap:19
10:26:2617.96time_gap:0 id_gap:22
sell seq: _49_52
09:41:0518.86time_gap:0 id_gap:120
10:01:1018.19time_gap:0 id_gap:18
10:06:1317.98time_gap:0 id_gap:53
sell seq: _164_76_36
10:26:5918.05time_gap:3
10:27:0718.05time_gap:0
sell seq: _76_36_162
10:27:3618.25time_gap:0 id_gap:15
sell seq: _75_36_164
10:27:5118.25time_gap:0 id_gap:54
sell seq: _69_26
14:50:2618.14time_gap:0
sell seq: _75_23_17
................................................................... (total: 52)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _13_13_13_13
10:35:5160.3time_gap:3 id_gap:21
seq: _18_11
09:48:4562.21time_gap:264
10:17:3360.85time_gap:0 id_gap:26
10:22:3260.3time_gap:0 id_gap:14
13:02:5761.61time_gap:1
seq: _14_16
09:30:3560.68time_gap:0 id_gap:16
09:49:3061.66time_gap:0 id_gap:89
10:22:3260.3time_gap:1 id_gap:305
seq: _17_17_17
09:31:2460.49time_gap:3 id_gap:20
09:58:0362.22time_gap:0
seq: _16_12
09:33:1960.69time_gap:1 id_gap:450
09:44:1362.34time_gap:0
09:56:2262.34time_gap:0
seq: _14_14_14
09:30:3260.68time_gap:3 id_gap:14
09:47:0062.21time_gap:1 id_gap:14
seq: _14_13
14:09:1661.5time_gap:0
seq: _16_13
10:02:0462.1time_gap:0
seq: _12_12_12
09:48:0961.85time_gap:3 id_gap:46
10:14:3361.04time_gap:1
seq: _11_11_11
09:33:2160.76time_gap:0 id_gap:34
10:00:2462.48time_gap:1 id_gap:251
10:57:1560.76time_gap:0 id_gap:156
13:16:2161.38time_gap:1 id_gap:147
seq: _21_21
09:57:5862.22time_gap:0 id_gap:210
10:35:5760.36time_gap:0 id_gap:31
11:23:0660.6time_gap:0 id_gap:130
seq: _13_13
10:00:1562.45time_gap:0
10:11:3061.48time_gap:1
10:14:3661.07time_gap:0 id_gap:39
11:07:0960.5time_gap:0 id_gap:76
13:16:5761.66time_gap:0
seq: _22_21
09:31:5060.61time_gap:0 id_gap:158
09:55:0561.96time_gap:1 id_gap:285
13:28:3062.45time_gap:0
seq: _12_21
09:33:1960.4time_gap:0
09:55:0962.01time_gap:0
13:17:0961.7time_gap:0 id_gap:362
seq: _16_16
10:17:3060.91time_gap:0 id_gap:180
11:14:1860.4time_gap:0 id_gap:97
13:29:4562.18time_gap:0 id_gap:89
seq: _17_12
09:52:1862.19time_gap:56
10:17:1760.91time_gap:0 id_gap:41
13:16:3361.48time_gap:0 id_gap:442
14:55:4462.1time_gap:0 id_gap:49
seq: _17_16
09:55:5962.31time_gap:8
10:17:1860.91time_gap:0
14:09:0461.5time_gap:0
seq: _13_13_13
seq: _15_11_16
09:48:0761.77time_gap:0 id_gap:365
14:06:4861.5time_gap:0
seq: _12_14
09:39:1261.1time_gap:0
seq: _13_17
09:49:2461.7time_gap:0 id_gap:24
seq: _29_21
10:00:2462.5time_gap:0 id_gap:30
------卖出------

sell seq: _16_16_16_16
10:29:3660.2time_gap:1 id_gap:82
10:29:3660.2time_gap:1 id_gap:82
10:33:1860.27time_gap:0 id_gap:185
sell seq: _17_16
10:07:5161.74time_gap:0 id_gap:13
10:28:1860.2time_gap:0 id_gap:10
11:25:2660.89time_gap:0
sell seq: _17_17_17_17
09:57:2462.4time_gap:1 id_gap:34
10:32:3660.3time_gap:5 id_gap:216
10:32:3660.3time_gap:5 id_gap:216
sell seq: _11_11_12
09:43:4862.19time_gap:0 id_gap:25
10:26:2560.29time_gap:0 id_gap:14
sell seq: _17_17_17
10:33:2160.29time_gap:3 id_gap:159
10:33:2160.29time_gap:3 id_gap:159
sell seq: _26_23
10:16:1061.04time_gap:0 id_gap:10
10:16:1161.0time_gap:0 id_gap:13
13:03:2661.69time_gap:0
sell seq: _11_19
09:30:5960.99time_gap:3 id_gap:263
09:51:0861.98time_gap:216
09:57:0962.5time_gap:4
10:13:0161.39time_gap:0 id_gap:21
sell seq: _12_21
09:34:4160.99time_gap:0
09:57:0962.5time_gap:0 id_gap:12
14:17:3961.51time_gap:0
sell seq: _13_16
10:06:1761.88time_gap:0 id_gap:319
sell seq: _12_13
................................................................... (total: 81)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _21_13
09:31:2367.16time_gap:0 id_gap:87
seq: _11_13
09:25:0166.55time_gap:0
10:07:4066.31time_gap:0 id_gap:57
10:10:4365.86time_gap:1 id_gap:14
10:24:4367.75time_gap:0 id_gap:126
10:29:5570.5time_gap:3
seq: _16_11
09:30:3266.99time_gap:0
09:38:5864.0time_gap:0 id_gap:155
09:39:2065.0time_gap:32 id_gap:475
09:59:4867.5time_gap:0 id_gap:151
seq: _11_14
09:32:5567.42time_gap:0
09:35:0165.02time_gap:0 id_gap:131
09:36:4464.15time_gap:0 id_gap:462
seq: _12_12
09:33:3867.42time_gap:0
09:35:2765.22time_gap:0 id_gap:163
09:56:5366.79time_gap:0 id_gap:182
10:02:1666.99time_gap:0 id_gap:59
10:30:2571.18time_gap:0 id_gap:95
seq: _14_21
09:30:3367.0time_gap:0 id_gap:428
09:33:2267.37time_gap:0
10:27:1069.74time_gap:0 id_gap:364
seq: _14_13
09:31:2667.0time_gap:0 id_gap:88
09:33:3467.36time_gap:0 id_gap:21
10:09:4165.99time_gap:0 id_gap:13
10:09:5166.01time_gap:0 id_gap:67
10:12:0066.3time_gap:10
seq: _18_18_18
09:30:2767.37time_gap:0 id_gap:75
seq: _12_17
09:30:1367.37time_gap:0 id_gap:22
09:31:2867.16time_gap:0 id_gap:79
09:35:0265.02time_gap:0 id_gap:12
09:35:0665.0time_gap:0 id_gap:25
10:27:1569.8time_gap:0 id_gap:382
seq: _14_12
09:30:2767.25time_gap:0 id_gap:484
09:36:1964.8time_gap:0
09:36:5064.15time_gap:0 id_gap:19
09:37:0864.05time_gap:0 id_gap:218
seq: _12_13
10:05:2267.18time_gap:0 id_gap:93
10:11:0765.95time_gap:0 id_gap:455
11:14:2271.75time_gap:5 id_gap:339
14:52:2071.45time_gap:0 id_gap:75
seq: _12_11
09:32:1668.21time_gap:0 id_gap:146
09:32:5567.42time_gap:0
13:15:1074.96time_gap:0 id_gap:229
seq: _14_27
09:32:5767.41time_gap:0 id_gap:84
09:42:1064.23time_gap:0
13:02:5672.0time_gap:0
seq: _27_21
13:16:2774.0time_gap:8
seq: _29_29_29_29
10:08:1866.2time_gap:0
10:08:1866.2time_gap:0
seq: _12_24
09:36:1964.9time_gap:0 id_gap:93
09:38:0364.7time_gap:0 id_gap:330
13:03:2672.02time_gap:0 id_gap:76
seq: _24_14
10:12:0266.31time_gap:1 id_gap:19
seq: _14_18
09:35:0764.71time_gap:0
09:37:0864.02time_gap:0
09:41:1063.91time_gap:0
seq: _14_16
09:35:1065.47time_gap:0 id_gap:142
09:36:4064.15time_gap:1 id_gap:103
09:42:1164.22time_gap:0
09:43:1964.98time_gap:0
10:26:0868.39time_gap:0
seq: _17_42
10:12:1366.77time_gap:0 id_gap:13
seq: _14_14
09:36:5064.15time_gap:1 id_gap:346
seq: _17_38
10:05:2067.29time_gap:0 id_gap:11
seq: _39_11
11:13:5071.42time_gap:0 id_gap:98
------卖出------

sell seq: _11_14_18
09:25:0166.55time_gap:299
09:36:2464.8time_gap:0 id_gap:427
sell seq: _12_22
09:25:0166.55time_gap:0 id_gap:257
09:58:3767.32time_gap:0 id_gap:60
10:36:0570.26time_gap:0
sell seq: _22_13
10:12:1366.77time_gap:0 id_gap:416
sell seq: _16_12
09:25:0166.55time_gap:0 id_gap:25
09:33:5867.3time_gap:0 id_gap:105
10:27:0769.8time_gap:0 id_gap:323
sell seq: _14_14
09:33:5867.3time_gap:0
09:33:5867.3time_gap:0
09:33:5867.3time_gap:0
09:44:3465.12time_gap:0 id_gap:56
10:02:5866.66time_gap:0 id_gap:98
10:09:1966.14time_gap:1 id_gap:273
10:09:3266.1time_gap:0
10:09:4066.04time_gap:0 id_gap:80
10:09:5066.01time_gap:1 id_gap:303
10:30:1970.89time_gap:0 id_gap:70
sell seq: _16_14
09:33:5867.3time_gap:0
09:52:2865.45time_gap:0 id_gap:36
09:59:4867.5time_gap:1 id_gap:404
sell seq: _21_12
................................................................... (total: 117)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _18_16
09:30:0982.37time_gap:0
09:30:1582.24time_gap:0
09:31:3184.81time_gap:0 id_gap:18
09:44:3685.5time_gap:0
seq: _16_14
09:30:2582.59time_gap:1 id_gap:106
seq: _12_14
09:30:4983.61time_gap:0 id_gap:304
09:30:5883.88time_gap:0
09:30:5883.88time_gap:0
09:32:2785.54time_gap:0 id_gap:41
09:45:0285.7time_gap:0 id_gap:46
seq: _13_13
09:30:3182.75time_gap:0
09:30:4383.3time_gap:0 id_gap:197
09:30:4383.3time_gap:0 id_gap:53
09:30:4383.3time_gap:0
seq: _12_13
09:30:4783.0time_gap:0 id_gap:219
09:30:5883.88time_gap:0
09:31:0984.22time_gap:0 id_gap:282
09:44:0584.9time_gap:0 id_gap:111
09:47:2085.39time_gap:0 id_gap:276
seq: _30_14_11
09:30:3983.33time_gap:1 id_gap:55
09:31:0084.12time_gap:0 id_gap:454
seq: _13_13_13_13_13
seq: _13_11
09:30:4083.3time_gap:3 id_gap:360
09:30:5783.84time_gap:0 id_gap:274
09:31:0483.99time_gap:0
09:42:4084.71time_gap:0
09:51:4486.4time_gap:0 id_gap:28
10:19:2586.49time_gap:0
seq: _13_21
09:50:4085.7time_gap:0 id_gap:74
seq: _11_14
09:30:4483.49time_gap:0
09:31:0984.22time_gap:0 id_gap:60
09:33:1084.77time_gap:1
seq: _17_15_22
09:30:5083.61time_gap:0 id_gap:38
09:30:5984.0time_gap:0 id_gap:62
seq: _11_16
09:30:5783.88time_gap:0 id_gap:66
09:45:0385.7time_gap:0 id_gap:290
10:12:4086.49time_gap:262 id_gap:171
seq: _17_17_17_17
09:31:0584.0time_gap:1 id_gap:131
09:31:0684.15time_gap:0 id_gap:30
seq: _26_12
09:30:5984.0time_gap:0
09:42:0684.5time_gap:0
09:51:2586.0time_gap:0 id_gap:226
seq: _16_17
09:41:0384.5time_gap:0
seq: _13_17
09:33:0684.66time_gap:0 id_gap:185
09:44:4085.59time_gap:0 id_gap:365
09:53:3986.49time_gap:0 id_gap:281
seq: _28_13
09:42:0684.5time_gap:0 id_gap:44
seq: _12_11
09:33:0284.07time_gap:0 id_gap:30
09:33:0884.72time_gap:0
09:33:1684.49time_gap:0 id_gap:239
09:33:2984.68time_gap:0 id_gap:330
09:33:3785.33time_gap:1 id_gap:242
09:34:0184.51time_gap:0
seq: _12_16
09:34:0184.51time_gap:0 id_gap:201
09:44:1585.0time_gap:0
09:44:2985.47time_gap:0 id_gap:442
seq: _11_26
09:50:4085.7time_gap:0 id_gap:220
seq: _14_14_14
seq: _24_11
09:53:4086.49time_gap:0
------卖出------

sell seq: _11_13
09:30:1082.0time_gap:0
09:43:0684.5time_gap:4 id_gap:390
09:43:5984.7time_gap:0 id_gap:12
09:51:3686.2time_gap:0
sell seq: _14_16_11
09:30:0182.24time_gap:0 id_gap:363
09:34:0184.51time_gap:0 id_gap:205
sell seq: _16_11
09:30:0982.37time_gap:0 id_gap:199
09:40:2884.7time_gap:0 id_gap:299
09:45:0385.7time_gap:0 id_gap:12
09:53:1886.25time_gap:0 id_gap:321
sell seq: _12_14
09:30:2582.59time_gap:0 id_gap:34
09:30:4183.34time_gap:0 id_gap:10
09:30:5883.88time_gap:0 id_gap:19
09:31:0984.22time_gap:0 id_gap:29
09:35:4183.11time_gap:0 id_gap:50
09:40:1984.7time_gap:0 id_gap:19
09:44:0685.0time_gap:1 id_gap:221
sell seq: _18_14
09:30:3482.77time_gap:0 id_gap:197
09:30:3683.18time_gap:0 id_gap:112
09:31:1384.5time_gap:0 id_gap:35
09:31:3084.86time_gap:0 id_gap:116
09:31:3084.86time_gap:0
09:52:0286.0time_gap:0 id_gap:19
sell seq: _11_12
................................................................... (total: 70)

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _40_80_14_139
09:30:4617.38time_gap:1 id_gap:479
13:01:0118.33time_gap:0 id_gap:24
seq: _38_23_25
09:53:5417.68time_gap:0 id_gap:76
09:56:2717.62time_gap:0 id_gap:229
seq: _272_272
13:00:3818.38time_gap:0 id_gap:23
13:00:4818.33time_gap:0
13:00:5618.33time_gap:0
seq: _100_22_16
13:01:4818.49time_gap:0 id_gap:63
14:31:4519.32time_gap:0 id_gap:36
seq: _73_73_73
13:42:1818.85time_gap:88 id_gap:307
seq: _393_12_261_107_132
13:04:3418.64time_gap:43 id_gap:21
13:06:3618.64time_gap:31 id_gap:39
seq: _29_22_111
13:05:4618.64time_gap:0 id_gap:10
13:07:0818.64time_gap:0
13:07:1318.54time_gap:0
seq: _29_110_22
13:02:2318.7time_gap:0
13:10:4518.77time_gap:0 id_gap:12
seq: _112_112
13:13:4218.69time_gap:4 id_gap:183
13:13:4618.69time_gap:0 id_gap:196
13:30:5318.96time_gap:0 id_gap:118
seq: _11_68_42_20
13:51:0619.32time_gap:1 id_gap:441
13:51:5319.32time_gap:0 id_gap:353
13:52:3019.32time_gap:1 id_gap:490
seq: _179_179_179
13:46:5218.88time_gap:0 id_gap:486
seq: _84_84_82_250
13:45:2918.86time_gap:0 id_gap:56
13:48:4118.9time_gap:0 id_gap:30
seq: _37_37_37
13:27:2118.96time_gap:0 id_gap:272
seq: _112_112_112
------卖出------

sell seq: _11_12_29_32
13:00:1018.11time_gap:0
13:21:1519.04time_gap:0 id_gap:431
sell seq: _71_118_23_43_13
13:07:3618.41time_gap:0 id_gap:28
13:07:4118.44time_gap:1 id_gap:60
sell seq: _36_19_34
13:12:1318.91time_gap:0
13:27:2219.0time_gap:38 id_gap:218

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _19_17_15_20
09:30:4021.65time_gap:0 id_gap:93
10:41:5722.15time_gap:0 id_gap:353
seq: _66_12
09:37:3621.69time_gap:0
09:57:2622.01time_gap:3
13:35:3723.01time_gap:0
13:48:4723.1time_gap:0
13:51:3023.0time_gap:0
14:03:1022.79time_gap:0
seq: _20_37_13
09:30:4021.61time_gap:1
09:31:0621.6time_gap:0
seq: _27_53
09:35:1221.37time_gap:0
13:32:5222.91time_gap:0 id_gap:10
14:29:0722.89time_gap:0
seq: _33_39
09:56:2021.96time_gap:0 id_gap:10
13:12:0822.63time_gap:0 id_gap:128
13:49:0423.11time_gap:0
seq: _24_24_47
09:41:4122.02time_gap:0
09:41:4122.02time_gap:1 id_gap:105
seq: _46_23
10:07:2422.04time_gap:0 id_gap:145
10:43:1022.18time_gap:0 id_gap:272
13:52:0723.05time_gap:0
13:54:2123.01time_gap:0
seq: _22_88
10:44:1122.19time_gap:0 id_gap:11
10:47:4122.43time_gap:0 id_gap:209
11:04:3422.44time_gap:0 id_gap:195
seq: _33_33
13:32:5722.92time_gap:0
13:34:5023.0time_gap:0 id_gap:276
13:45:0523.02time_gap:1 id_gap:10
14:00:1522.86time_gap:0 id_gap:14
seq: _24_24_82_26
14:10:0622.92time_gap:0 id_gap:14
14:10:0922.92time_gap:0 id_gap:12
seq: _23_17_34_93
13:34:3822.98time_gap:1 id_gap:64
13:35:1023.0time_gap:0 id_gap:223
seq: _53_22
13:52:1723.05time_gap:0 id_gap:61
------卖出------

sell seq: _76_76
09:33:5121.54time_gap:3 id_gap:19
14:46:2222.87time_gap:0 id_gap:115
14:46:2222.87time_gap:0 id_gap:134
sell seq: _16_22_52
09:45:3921.87time_gap:0 id_gap:298
10:52:4722.25time_gap:0
sell seq: _23_61
09:52:4521.92time_gap:0
10:09:4622.1time_gap:0 id_gap:179
10:51:1522.27time_gap:4
sell seq: _31_38
09:52:4521.91time_gap:1 id_gap:342
11:04:4222.45time_gap:0
13:40:1323.01time_gap:0
sell seq: _38_38
09:40:0421.95time_gap:0
11:09:3922.46time_gap:0
13:56:1323.03time_gap:0 id_gap:84
sell seq: _66_12
10:13:2321.99time_gap:0
13:40:0323.0time_gap:0
13:40:0423.02time_gap:0
13:59:1722.96time_gap:0
14:05:2722.85time_gap:0
sell seq: _66_66_66
10:13:2022.0time_gap:0 id_gap:424
10:13:2022.0time_gap:0 id_gap:424
sell seq: _23_23_23
09:42:2422.01time_gap:0 id_gap:169
09:42:2422.01time_gap:0 id_gap:169
sell seq: _44_44
................................................................... (total: 39)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _82_14_20
09:31:4017.27time_gap:0 id_gap:201
09:48:4117.44time_gap:0 id_gap:109
seq: _54_54_54
09:30:3717.09time_gap:0 id_gap:25
14:19:3318.16time_gap:0 id_gap:47
seq: _123_123_123
09:55:4017.65time_gap:90 id_gap:106
seq: _54_54
10:00:1917.68time_gap:0 id_gap:149
10:17:3717.59time_gap:11
14:06:2618.04time_gap:4
seq: _31_31_31
10:41:3617.5time_gap:0 id_gap:122
seq: _11_22_15_37
10:47:3017.69time_gap:0 id_gap:13
10:47:3217.71time_gap:0 id_gap:219
seq: _28_28_28
10:51:0917.95time_gap:1
10:51:3118.0time_gap:0
10:51:3218.0time_gap:0
14:26:2718.12time_gap:0 id_gap:41
seq: _84_19
11:03:1118.05time_gap:0 id_gap:162
13:12:0918.18time_gap:0 id_gap:144
13:38:2718.33time_gap:0 id_gap:149
seq: _37_37_37
14:26:3918.12time_gap:0 id_gap:171
seq: _38_38_38
13:51:3918.2time_gap:0 id_gap:167
seq: _34_34_34
14:19:0918.15time_gap:0 id_gap:26
seq: _54_54_54_54
seq: _26_42_85_17_13
10:52:0118.41time_gap:0 id_gap:47
13:15:2718.53time_gap:0 id_gap:25
seq: _27_27_27_27_27
13:34:4818.18time_gap:0 id_gap:226
------卖出------

sell seq: _33_33_33
10:37:0917.47time_gap:0 id_gap:184
10:37:0917.47time_gap:0 id_gap:184
13:56:1218.17time_gap:0 id_gap:133
sell seq: _53_53_53_53_53
09:50:4317.65time_gap:0 id_gap:59
09:50:4317.65time_gap:0 id_gap:59
sell seq: _24_24_24_24
10:55:0317.98time_gap:0 id_gap:40
10:55:0317.98time_gap:0 id_gap:40
sell seq: _37_23_37
11:04:3618.02time_gap:0
13:42:3918.14time_gap:0 id_gap:69
sell seq: _26_26_26_26
10:51:5618.07time_gap:0
10:51:5618.07time_gap:0
sell seq: _48_48_48
13:20:0918.15time_gap:0 id_gap:83
13:20:0918.15time_gap:0 id_gap:83
sell seq: _37_37_37_37
13:41:0318.17time_gap:0 id_gap:85
13:41:0318.17time_gap:0 id_gap:85

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _17_39_11
13:19:4824.8time_gap:7 id_gap:24
13:43:5224.83time_gap:0 id_gap:359
seq: _39_11_38
11:22:2124.65time_gap:0 id_gap:27
seq: _11_41_18
13:21:4924.8time_gap:0 id_gap:129
13:28:0524.87time_gap:19 id_gap:331
seq: _12_18_41
11:27:4524.73time_gap:29 id_gap:120
14:02:2324.8time_gap:0 id_gap:27
14:15:5624.84time_gap:9 id_gap:42
seq: _37_17_11
14:08:2724.77time_gap:40 id_gap:73
14:23:5624.8time_gap:1 id_gap:35
seq: _11_17_38
13:00:0024.71time_gap:0 id_gap:75
13:13:4824.83time_gap:0 id_gap:160
14:31:5824.88time_gap:12 id_gap:352
seq: _34_36
10:15:3424.86time_gap:9 id_gap:263
10:29:3624.7time_gap:0 id_gap:99
10:57:4024.64time_gap:8 id_gap:138
seq: _19_42_12
09:57:3124.68time_gap:8 id_gap:258
13:23:4924.85time_gap:4 id_gap:155
seq: _42_19_11
10:47:3824.67time_gap:0 id_gap:240
11:13:4324.69time_gap:0 id_gap:315
13:08:1824.78time_gap:12 id_gap:91
seq: _40_11_12
11:06:2024.72time_gap:0 id_gap:198
13:29:0324.88time_gap:0 id_gap:51
seq: _18_41_12_11
13:47:5224.85time_gap:1 id_gap:424
seq: _12_41_11
10:05:3224.73time_gap:69 id_gap:136
10:10:3724.79time_gap:0 id_gap:428
seq: _14_31_31
13:25:4324.85time_gap:84 id_gap:56
14:04:2824.76time_gap:20 id_gap:439
seq: _19_41_11
10:51:3924.64time_gap:0 id_gap:25
seq: _38_38_11
13:52:1724.84time_gap:25 id_gap:95
14:03:5424.79time_gap:0 id_gap:81
seq: _11_37_16
10:11:3324.85time_gap:19 id_gap:94
14:39:4424.88time_gap:0 id_gap:32
seq: _37_37
14:37:5924.88time_gap:0 id_gap:36
seq: _42_41
13:59:5424.81time_gap:15 id_gap:66
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _21_44
09:30:3730.09time_gap:1
09:40:3130.91time_gap:1 id_gap:174
09:42:5030.92time_gap:1
seq: _36_17
09:30:4230.1time_gap:0
09:42:5030.92time_gap:0
10:24:4630.16time_gap:0
14:25:4231.23time_gap:0 id_gap:262
seq: _26_26
09:46:4530.72time_gap:0 id_gap:111
10:05:0230.61time_gap:1 id_gap:158
13:06:0330.97time_gap:0 id_gap:54
seq: _32_32_32
10:11:1330.5time_gap:3
13:34:5031.2time_gap:1 id_gap:114
seq: _34_33
10:00:0230.6time_gap:0
10:02:0730.55time_gap:0
10:19:4930.4time_gap:0
seq: _11_11_11_11_11
09:31:0430.39time_gap:1 id_gap:372
09:31:0830.39time_gap:0 id_gap:147
seq: _12_12_27
10:18:0030.31time_gap:0 id_gap:56
14:25:4231.23time_gap:1 id_gap:245
seq: _31_22
09:54:2330.57time_gap:0
09:56:3430.49time_gap:58
11:07:2530.31time_gap:34
seq: _36_36
10:18:3730.35time_gap:0
13:01:4030.62time_gap:0 id_gap:51
13:01:4230.62time_gap:0 id_gap:40
seq: _28_23
09:37:2930.88time_gap:0 id_gap:110
10:45:4330.28time_gap:0
13:03:4730.79time_gap:0 id_gap:42
13:49:2331.13time_gap:0 id_gap:21
seq: _22_29
13:15:1431.05time_gap:0 id_gap:71
seq: _12_58
09:42:0731.04time_gap:0
seq: _38_18
09:36:0430.6time_gap:0 id_gap:129
09:38:0030.85time_gap:0 id_gap:50
14:12:5831.28time_gap:0 id_gap:146
seq: _11_13_32
09:36:0430.57time_gap:0 id_gap:21
13:34:4631.2time_gap:3 id_gap:107
seq: _18_12_11_14
13:27:1931.38time_gap:0
14:05:2531.0time_gap:0
seq: _36_36_11
10:24:4630.16time_gap:0 id_gap:85
seq: _14_36
10:24:4930.16time_gap:1 id_gap:15
seq: _17_17_16
13:17:1331.25time_gap:1 id_gap:50
13:34:4931.2time_gap:0 id_gap:31
seq: _26_26_26
seq: _50_19_13
13:05:2930.83time_gap:1 id_gap:101
13:17:2631.28time_gap:1 id_gap:481
------卖出------

sell seq: _77_34
10:52:3630.3time_gap:1 id_gap:107
10:53:2730.3time_gap:0 id_gap:134
10:57:1930.35time_gap:0 id_gap:111
11:00:4730.33time_gap:29 id_gap:101
11:03:2030.3time_gap:0 id_gap:80
sell seq: _41_41_41_41
09:31:0930.27time_gap:0 id_gap:143
09:31:0930.27time_gap:0 id_gap:143
sell seq: _24_24_24
10:07:1430.4time_gap:0 id_gap:110
10:07:1430.4time_gap:0 id_gap:110
sell seq: _39_39
09:42:5730.93time_gap:0 id_gap:83
09:56:3830.55time_gap:0 id_gap:366
10:18:3830.33time_gap:0 id_gap:72
10:18:3830.33time_gap:0 id_gap:106
13:39:3131.25time_gap:0 id_gap:22
sell seq: _28_28
09:32:3630.43time_gap:0 id_gap:221
09:54:5330.56time_gap:0 id_gap:114
09:54:5330.56time_gap:0 id_gap:146
sell seq: _38_38
................................................................... (total: 76)

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _22_22_22_22
10:00:0121.09time_gap:0 id_gap:241
seq: _11_36_35
10:40:5321.29time_gap:0 id_gap:14
13:07:0822.2time_gap:0 id_gap:18
seq: _52_52_52_52_52
13:00:0021.8time_gap:0 id_gap:11
seq: _52_52_52_52
13:00:0021.8time_gap:0
seq: _51_51_51_51_51
13:07:4422.18time_gap:0 id_gap:37
seq: _24_24_24_24_24
13:04:5722.19time_gap:0 id_gap:11
seq: _24_24_24_24
seq: _24_24_24
13:04:5722.19time_gap:0
seq: _94_94_94
13:28:5422.5time_gap:0
seq: _46_46_46_46_46
13:38:1022.66time_gap:0
13:38:1022.69time_gap:0 id_gap:20
13:38:1022.69time_gap:0
seq: _12_46_46
13:38:1022.66time_gap:0
13:38:1022.88time_gap:0
seq: _103_103_103
14:12:2822.89time_gap:0
------卖出------

sell seq: _26_26_26_26_26
13:04:3022.14time_gap:0
13:04:3022.14time_gap:0
sell seq: _16_16_24_13
13:04:5722.19time_gap:0
13:20:1222.51time_gap:33 id_gap:319
sell seq: _12_19_13_24
13:04:5722.19time_gap:1 id_gap:264

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _81_108_63_27
09:37:569.64time_gap:0 id_gap:324
09:37:589.64time_gap:0 id_gap:460
seq: _78_104_60_26
09:41:229.65time_gap:0 id_gap:480
09:41:229.65time_gap:0 id_gap:205
09:41:259.64time_gap:0 id_gap:121
seq: _52_18_40_69
10:37:069.66time_gap:0 id_gap:148
10:37:069.66time_gap:0 id_gap:28
10:37:339.65time_gap:0 id_gap:64
seq: _69_17_40_51
10:37:069.66time_gap:0 id_gap:134
10:37:339.65time_gap:0 id_gap:95
seq: _26_77_60
09:41:199.66time_gap:0 id_gap:123
09:41:229.65time_gap:0 id_gap:107
seq: _67_67_67
09:47:479.7time_gap:10 id_gap:30
seq: _87_163
11:25:009.75time_gap:0
11:25:009.75time_gap:0
11:25:129.74time_gap:7
------卖出------

sell seq: _32_32_32_32_32
09:37:569.64time_gap:0 id_gap:11
09:37:569.64time_gap:0 id_gap:11
sell seq: _54_54_54_54
10:20:259.69time_gap:15 id_gap:14
10:20:259.69time_gap:15 id_gap:14
sell seq: _43_164
13:30:319.88time_gap:6

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _96_13
09:30:0916.3time_gap:0
11:03:0916.91time_gap:0 id_gap:340
11:04:0316.98time_gap:0 id_gap:13
seq: _93_14
09:36:3016.75time_gap:0
seq: _53_12_14_14
09:32:4816.48time_gap:3 id_gap:66
10:51:3716.81time_gap:0 id_gap:157
seq: _22_39_77
10:24:1816.61time_gap:0
13:07:3717.36time_gap:0
seq: _32_59
09:51:4616.74time_gap:0 id_gap:276
11:22:0317.05time_gap:0 id_gap:97
13:02:1117.28time_gap:0 id_gap:22
seq: _31_31_31
09:47:3316.73time_gap:0 id_gap:10
seq: _64_63
10:54:4216.84time_gap:0 id_gap:410
seq: _91_12
09:46:0616.83time_gap:0
13:04:0517.33time_gap:0
13:08:2517.36time_gap:0 id_gap:113
seq: _59_32_18
14:45:0317.46time_gap:0 id_gap:61
seq: _283_283_125
13:02:0817.26time_gap:0 id_gap:214
13:02:1417.28time_gap:0 id_gap:104
seq: _284_284_284_284
13:02:0817.25time_gap:0 id_gap:200
seq: _137_18
13:02:0817.24time_gap:0 id_gap:12
13:22:1017.46time_gap:0 id_gap:175
14:50:4717.56time_gap:0 id_gap:21
seq: _27_21_62
13:35:0317.36time_gap:0 id_gap:10
13:44:0317.36time_gap:0
seq: _29_38_30_176_56
14:50:4217.56time_gap:0 id_gap:46
14:50:4717.56time_gap:0 id_gap:33
------卖出------

sell seq: _28_50_34_27
10:14:1416.64time_gap:0 id_gap:64
10:18:1816.67time_gap:0 id_gap:54
10:29:1516.59time_gap:0 id_gap:164
10:31:2316.62time_gap:0 id_gap:113
10:41:2716.62time_gap:0 id_gap:98
sell seq: _55_23_54_61
10:18:1816.67time_gap:0 id_gap:299
10:29:1516.59time_gap:0 id_gap:209
10:31:2316.62time_gap:0 id_gap:494
sell seq: _29_34_50_27
10:30:5616.64time_gap:0 id_gap:63
10:35:1616.62time_gap:0 id_gap:55
sell seq: _23_54_60
10:35:1616.62time_gap:1 id_gap:209
10:44:5816.7time_gap:1 id_gap:258
10:45:2816.71time_gap:0 id_gap:281
sell seq: _54_61_23
10:14:1416.64time_gap:0 id_gap:301
10:49:5516.73time_gap:0 id_gap:239
sell seq: _42_42_42_42
09:35:0316.67time_gap:1
09:35:0316.67time_gap:1
sell seq: _23_27_22_40
09:50:5816.68time_gap:0 id_gap:154
09:56:0916.71time_gap:1 id_gap:106
10:01:5416.7time_gap:0 id_gap:230
sell seq: _11_125
10:41:5716.68time_gap:0 id_gap:322
13:02:0817.25time_gap:0 id_gap:413
13:12:3017.39time_gap:0
sell seq: _21_26_38_20
................................................................... (total: 42)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _22_33
09:30:2129.43time_gap:0 id_gap:133
09:47:4130.27time_gap:0
11:22:4330.88time_gap:1 id_gap:498
seq: _32_32_32
09:31:3829.67time_gap:5 id_gap:44
seq: _17_17_17_17
10:41:4430.2time_gap:0 id_gap:21
seq: _18_18_18_18
10:41:4730.2time_gap:0 id_gap:228
seq: _34_34_34_34
10:42:0130.2time_gap:1 id_gap:64
seq: _18_18_15
10:38:2430.16time_gap:0 id_gap:48
10:41:4430.2time_gap:0 id_gap:11
seq: _18_15_37
10:41:5230.2time_gap:0 id_gap:170
seq: _18_18_16
10:41:4830.2time_gap:0 id_gap:347
10:41:4830.2time_gap:0 id_gap:235
10:41:4930.2time_gap:0 id_gap:292
seq: _18_16_26
10:41:5230.2time_gap:0 id_gap:452
seq: _13_26_18
10:40:4330.25time_gap:0
seq: _34_34_34
10:41:5830.2time_gap:0
seq: _24_37
09:36:1930.2time_gap:0 id_gap:228
10:44:1330.36time_gap:205
11:22:2430.83time_gap:0 id_gap:29
seq: _29_28
09:44:3930.4time_gap:0
09:48:2830.41time_gap:0
09:48:2830.41time_gap:0
seq: _28_38
09:54:2230.85time_gap:0
seq: _38_57
09:32:3530.01time_gap:0 id_gap:11
09:42:3930.63time_gap:0 id_gap:60
09:42:3930.63time_gap:0
09:42:3930.63time_gap:0
09:42:3930.63time_gap:0 id_gap:81
seq: _11_38_11
09:42:3930.63time_gap:0 id_gap:30
09:43:5830.33time_gap:0
seq: _42_26
09:46:4230.19time_gap:0
10:07:3730.9time_gap:0 id_gap:213
13:09:3530.57time_gap:0 id_gap:231
seq: _24_24_24
seq: _17_17_17
09:36:2730.18time_gap:1 id_gap:17
seq: _31_19
09:42:0830.71time_gap:0 id_gap:54
seq: _16_16_16_16
09:41:1630.75time_gap:0 id_gap:44
seq: _17_19_14
10:04:1231.26time_gap:0 id_gap:373
13:00:3730.88time_gap:0 id_gap:70
seq: _67_67_67
13:55:2030.6time_gap:0 id_gap:118
seq: _16_12_27
10:16:4630.98time_gap:0 id_gap:13
10:17:3131.06time_gap:0
------卖出------

sell seq: _21_21_21_21
09:30:1029.41time_gap:1 id_gap:38
09:30:1029.41time_gap:1 id_gap:38
sell seq: _17_12_25
09:30:0429.41time_gap:0
09:32:4330.01time_gap:0 id_gap:48
sell seq: _32_32
09:30:5629.53time_gap:0 id_gap:281
09:45:4730.45time_gap:0
10:02:5331.1time_gap:0 id_gap:14
10:42:2530.31time_gap:0 id_gap:312
sell seq: _11_18_45
09:31:5829.7time_gap:0 id_gap:12
09:43:0030.6time_gap:0 id_gap:20
sell seq: _26_28
09:36:0130.0time_gap:0 id_gap:326
09:41:0530.75time_gap:3
11:04:5830.45time_gap:1 id_gap:92
sell seq: _38_21
09:32:5430.07time_gap:0
09:42:2230.55time_gap:0
13:17:2530.6time_gap:0 id_gap:21
sell seq: _21_89
09:32:5530.07time_gap:0
sell seq: _21_33
09:33:0330.09time_gap:0 id_gap:140
09:33:0430.09time_gap:0 id_gap:11
10:26:1830.8time_gap:0
10:36:0530.31time_gap:0 id_gap:128
sell seq: _16_16_16_16_16
................................................................... (total: 53)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _18_53
09:50:2826.2time_gap:21
10:06:3527.6time_gap:0 id_gap:202
10:24:3626.8time_gap:0 id_gap:154
seq: _18_38
09:31:3027.61time_gap:0 id_gap:92
09:32:2328.51time_gap:0 id_gap:427
09:39:5028.4time_gap:0 id_gap:321
seq: _57_21
09:49:2325.85time_gap:0 id_gap:214
10:43:1727.51time_gap:230
10:43:3827.64time_gap:108
seq: _36_22
09:34:3728.0time_gap:0 id_gap:64
09:55:2027.16time_gap:0 id_gap:56
10:04:3627.48time_gap:0 id_gap:116
seq: _14_58_12
09:34:5827.81time_gap:0 id_gap:65
09:48:5125.16time_gap:0 id_gap:161
seq: _18_48
09:31:4127.78time_gap:0 id_gap:288
10:13:0127.99time_gap:0 id_gap:460
14:01:3427.02time_gap:0 id_gap:339
seq: _42_22
09:35:2227.85time_gap:0 id_gap:184
09:48:5125.16time_gap:0 id_gap:280
14:48:3026.41time_gap:1 id_gap:187
seq: _36_32
13:07:0127.72time_gap:0 id_gap:81
13:07:0127.72time_gap:0 id_gap:30
14:53:2526.28time_gap:0 id_gap:332
seq: _18_18_18
09:33:2228.2time_gap:0 id_gap:263
seq: _27_11_20
10:05:1027.87time_gap:0 id_gap:68
14:52:3526.03time_gap:0 id_gap:436
seq: _13_49
09:49:0924.95time_gap:0 id_gap:392
seq: _122_122
14:45:1526.51time_gap:0 id_gap:159
14:45:1826.48time_gap:0 id_gap:58
14:45:3026.46time_gap:0 id_gap:47
seq: _132_132
14:49:2626.43time_gap:0 id_gap:78
14:49:3126.43time_gap:0 id_gap:137
14:49:4026.42time_gap:0 id_gap:70
seq: _115_115
14:50:4026.42time_gap:0 id_gap:76
14:50:4826.41time_gap:0 id_gap:45
14:50:5226.4time_gap:0 id_gap:64
seq: _64_64_64
seq: _122_122_122
seq: _116_116
14:39:3926.07time_gap:0 id_gap:47
14:42:0226.32time_gap:0 id_gap:118
14:42:0326.36time_gap:0 id_gap:38
seq: _115_115_115
------卖出------

sell seq: _37_39
09:49:0325.0time_gap:0 id_gap:186
10:05:2327.58time_gap:0 id_gap:30
11:17:0027.07time_gap:0
sell seq: _58_13
09:33:5727.6time_gap:0 id_gap:476
09:48:5425.13time_gap:0 id_gap:96
14:52:2926.01time_gap:0 id_gap:224
sell seq: _53_19
09:38:1327.5time_gap:0 id_gap:481
09:52:5426.5time_gap:0
14:38:5826.37time_gap:0 id_gap:212
sell seq: _22_33
09:46:4327.52time_gap:0 id_gap:64
10:05:2727.5time_gap:0 id_gap:201
10:16:2527.88time_gap:0
sell seq: _51_32
09:45:5727.7time_gap:0 id_gap:114
09:48:2226.0time_gap:0 id_gap:89
09:54:1626.15time_gap:0 id_gap:210
sell seq: _47_13
09:40:4927.88time_gap:0 id_gap:181
09:42:4627.92time_gap:0 id_gap:282
09:48:3425.63time_gap:0 id_gap:157
sell seq: _48_16
09:33:5827.59time_gap:0 id_gap:284
09:48:5925.02time_gap:0 id_gap:92
09:49:4826.03time_gap:60
sell seq: _32_66
09:35:1327.79time_gap:0 id_gap:66
09:48:1526.1time_gap:0 id_gap:334
09:48:3725.6time_gap:0 id_gap:159
sell seq: _29_34
................................................................... (total: 65)

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _116_207_182
10:51:053.09time_gap:0
11:08:193.12time_gap:0
13:23:193.18time_gap:0
13:33:163.19time_gap:0
seq: _499_499_499_499
10:24:473.08time_gap:0 id_gap:157
13:02:443.18time_gap:0 id_gap:59
13:02:533.19time_gap:0 id_gap:268
seq: _499_42
13:02:093.18time_gap:0 id_gap:23
13:02:093.18time_gap:0 id_gap:111
13:03:233.2time_gap:0 id_gap:28
seq: _499_37
10:24:243.08time_gap:0 id_gap:188
seq: _499_499
13:05:343.2time_gap:0 id_gap:445
seq: _433_67
10:25:443.07time_gap:0 id_gap:11
10:30:533.08time_gap:0 id_gap:16
10:43:283.07time_gap:0 id_gap:251
13:07:253.2time_gap:0 id_gap:103
------卖出------

sell seq: _499_499
11:24:103.15time_gap:0 id_gap:37
13:08:073.2time_gap:0 id_gap:142
13:34:233.19time_gap:0 id_gap:38
13:34:233.19time_gap:0 id_gap:30
sell seq: _66_125_185_121
10:53:273.11time_gap:20 id_gap:450
11:14:473.12time_gap:10
sell seq: _116_182_207
10:58:213.1time_gap:0 id_gap:120
11:10:163.11time_gap:0
13:11:393.2time_gap:0 id_gap:14
sell seq: _499_499_499_499_499
13:34:233.19time_gap:0 id_gap:39

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _28_12_14
09:31:0038.4time_gap:0 id_gap:30
10:21:3840.64time_gap:0 id_gap:99
seq: _16_28
09:35:0939.79time_gap:0 id_gap:227
seq: _12_28
09:32:5038.8time_gap:0 id_gap:24
09:36:3140.2time_gap:0 id_gap:419
09:39:2639.86time_gap:0
seq: _12_16_14
09:44:5040.42time_gap:1 id_gap:26
09:58:1240.1time_gap:0 id_gap:405
10:57:0539.88time_gap:0
seq: _33_13
10:14:2940.8time_gap:0
seq: _37_12
09:41:1240.3time_gap:0 id_gap:312
09:46:4640.49time_gap:0 id_gap:302
13:06:1142.48time_gap:0 id_gap:102
seq: _26_12
09:46:2940.5time_gap:0
09:53:5640.3time_gap:0
14:03:1541.99time_gap:0
seq: _14_38
09:38:5140.2time_gap:0 id_gap:66
seq: _16_16_16
seq: _14_14_20
10:47:5940.5time_gap:1 id_gap:12
13:01:1841.99time_gap:1 id_gap:147
seq: _12_14_13
10:48:0340.5time_gap:0 id_gap:30
13:00:5741.49time_gap:0 id_gap:357
seq: _14_13_26
10:19:1540.9time_gap:1 id_gap:469
seq: _16_48
13:05:2342.97time_gap:0 id_gap:109
seq: _14_14_12
10:24:2941.0time_gap:0
10:24:3041.0time_gap:0 id_gap:24
seq: _14_14_14
seq: _21_13_11
10:26:3841.3time_gap:0 id_gap:225
13:01:0041.5time_gap:0 id_gap:285
seq: _13_13_13
seq: _11_11_14
14:17:4542.32time_gap:0 id_gap:58
14:31:4742.5time_gap:0 id_gap:110
------卖出------

sell seq: _22_23
09:30:1837.33time_gap:0
09:43:0340.18time_gap:0 id_gap:188
11:10:1740.03time_gap:0 id_gap:216
14:51:5642.57time_gap:6 id_gap:355
sell seq: _16_24
09:31:3839.13time_gap:0 id_gap:205
09:44:0940.6time_gap:0 id_gap:183
10:24:3741.0time_gap:0
sell seq: _22_36
09:31:4739.16time_gap:0 id_gap:146
13:13:4642.01time_gap:1 id_gap:277
13:38:0042.2time_gap:0 id_gap:468
sell seq: _14_14_14_14
09:32:2039.3time_gap:3 id_gap:54
09:32:2039.3time_gap:3 id_gap:54
13:01:3242.29time_gap:0
sell seq: _26_26
09:33:2439.25time_gap:0 id_gap:288
10:08:3640.6time_gap:0
11:17:0040.03time_gap:0
13:04:2642.92time_gap:0
13:04:2942.9time_gap:5 id_gap:50
13:04:3442.9time_gap:0 id_gap:38
sell seq: _14_26
09:48:0540.55time_gap:1 id_gap:258
09:51:0339.83time_gap:0 id_gap:11
10:04:4840.94time_gap:0
sell seq: _14_12_12
................................................................... (total: 60)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _16_11
09:30:1157.9time_gap:0
09:30:2057.99time_gap:0
10:02:3459.31time_gap:0 id_gap:14
11:15:2260.04time_gap:4
11:15:2960.04time_gap:1
seq: _16_16
09:32:5958.16time_gap:0
09:34:2557.66time_gap:1
09:39:2657.9time_gap:0 id_gap:57
seq: _18_19
13:14:0661.61time_gap:0
seq: _12_11_12
09:30:0957.88time_gap:0 id_gap:63
10:54:0559.66time_gap:0
seq: _16_14
09:31:3857.97time_gap:0 id_gap:21
09:34:2657.8time_gap:0
09:51:5859.95time_gap:10 id_gap:54
10:54:0459.68time_gap:0
10:54:0559.66time_gap:0
13:28:1362.2time_gap:0 id_gap:101
seq: _16_12
09:32:1557.89time_gap:0
seq: _14_13
09:32:4558.12time_gap:0
09:34:3357.66time_gap:0 id_gap:41
13:34:3761.78time_gap:13
seq: _21_21
09:34:3657.66time_gap:0
09:34:5557.45time_gap:0
15:00:0062.47time_gap:0
seq: _22_14
09:34:4457.56time_gap:0
09:34:5457.56time_gap:0 id_gap:74
13:14:1661.99time_gap:1
seq: _13_13
09:45:0359.06time_gap:0 id_gap:40
10:09:1159.3time_gap:1 id_gap:228
13:22:1761.93time_gap:0
seq: _14_12_12
09:32:4558.12time_gap:0
seq: _13_11_11
09:46:3459.02time_gap:1 id_gap:203
11:15:3660.04time_gap:0
13:50:4361.7time_gap:0
seq: _12_12_12
09:52:4059.9time_gap:5
seq: _12_11_13
11:15:2260.04time_gap:0
14:00:3760.82time_gap:0 id_gap:12
seq: _11_11_11
seq: _12_13
13:34:0261.9time_gap:0
13:41:5061.52time_gap:129
14:49:5361.62time_gap:3
seq: _12_19
09:34:3557.65time_gap:0 id_gap:51
seq: _11_54
13:55:2461.36time_gap:9
seq: _21_21_21
------卖出------

sell seq: _14_14
09:30:4958.85time_gap:0
09:42:3759.13time_gap:0 id_gap:96
09:50:3759.88time_gap:1 id_gap:18
13:00:4960.76time_gap:0
sell seq: _13_24
09:35:3756.81time_gap:0
09:42:3159.09time_gap:0 id_gap:114
10:34:1160.0time_gap:0
10:43:4960.59time_gap:6
sell seq: _13_13
09:40:5458.92time_gap:0 id_gap:32
09:51:1959.8time_gap:1 id_gap:92
10:05:0459.71time_gap:0 id_gap:27
13:00:5060.76time_gap:0
13:14:3561.98time_gap:0
14:54:0761.55time_gap:0 id_gap:25
sell seq: _14_13
09:42:3759.13time_gap:0 id_gap:238
10:18:3059.75time_gap:0 id_gap:14
10:29:2160.66time_gap:0
13:33:3361.95time_gap:342
sell seq: _11_27
13:07:0660.76time_gap:0 id_gap:18
sell seq: _17_14
10:14:4260.49time_gap:0
10:17:2259.78time_gap:1
13:06:0560.77time_gap:0
13:17:0661.9time_gap:0 id_gap:15
sell seq: _19_13
10:15:3260.38time_gap:0
sell seq: _15_16_13
................................................................... (total: 35)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _16_16_16_16_16
09:30:2522.26time_gap:0 id_gap:13
seq: _37_37
09:30:2522.26time_gap:0
09:30:5823.3time_gap:0
09:31:5522.88time_gap:0 id_gap:89
seq: _41_41_41
09:30:1022.31time_gap:0 id_gap:93
seq: _46_46_46
09:31:0722.37time_gap:0 id_gap:66
seq: _62_12
10:05:2222.03time_gap:0 id_gap:104
13:27:3623.05time_gap:0 id_gap:149
14:46:3724.0time_gap:0 id_gap:122
seq: _31_31_31
09:32:0722.8time_gap:0 id_gap:52
seq: _24_24_24
09:31:1022.67time_gap:0 id_gap:353
seq: _17_20_45_12
14:46:3824.0time_gap:0 id_gap:83
14:49:2524.0time_gap:0 id_gap:192
seq: _31_20_41
14:46:1824.0time_gap:0 id_gap:313
14:46:3924.0time_gap:0 id_gap:38
seq: _12_17_60
14:46:3824.0time_gap:0 id_gap:30
14:48:4124.0time_gap:0 id_gap:214
seq: _20_33_31
14:46:3824.0time_gap:0 id_gap:25
14:46:3824.0time_gap:0 id_gap:50
seq: _12_72
13:26:3922.95time_gap:0 id_gap:10
seq: _62_11
14:46:3824.0time_gap:0 id_gap:31
seq: _24_53
09:34:1822.09time_gap:0
seq: _17_17_12_17_17
09:31:4922.99time_gap:0
09:31:5122.99time_gap:0 id_gap:165
seq: _17_17_17_17_17
09:31:4922.99time_gap:1 id_gap:72
seq: _17_17_17_11_17
09:31:5122.99time_gap:0 id_gap:309
seq: _54_23
09:30:5523.55time_gap:0 id_gap:243
seq: _19_19_19_19
09:34:1021.9time_gap:0 id_gap:258
------卖出------

sell seq: _43_86_43_57_57
09:30:0422.22time_gap:0 id_gap:282
09:30:0422.22time_gap:0 id_gap:305
sell seq: _86_43_57_57_57
09:30:0522.22time_gap:0 id_gap:17
sell seq: _57_57_57_43
09:30:0522.22time_gap:1 id_gap:110
sell seq: _43_86
09:30:0422.22time_gap:0 id_gap:137
09:30:0722.22time_gap:0
09:30:0722.14time_gap:0 id_gap:106
09:30:0722.14time_gap:0 id_gap:146
09:30:0722.14time_gap:0 id_gap:11
09:30:0722.14time_gap:0 id_gap:11
09:30:5723.38time_gap:0
sell seq: _43_43
09:30:0422.22time_gap:0 id_gap:275
09:30:0422.22time_gap:0 id_gap:110
09:30:0522.22time_gap:0 id_gap:62
09:30:0622.22time_gap:0 id_gap:27
09:30:0722.14time_gap:0 id_gap:236
09:33:0922.91time_gap:0 id_gap:23
09:34:3422.18time_gap:0 id_gap:46
sell seq: _86_57
09:30:0422.22time_gap:0
sell seq: _57_57
09:30:0422.22time_gap:0 id_gap:461
sell seq: _231_216
09:30:0622.22time_gap:0 id_gap:380
09:30:0822.14time_gap:0 id_gap:259
09:30:0922.14time_gap:0 id_gap:180
sell seq: _24_48
................................................................... (total: 94)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _78_11
10:00:2225.15time_gap:0 id_gap:24
seq: _12_40_12
09:44:1024.9time_gap:0 id_gap:40
13:52:2626.93time_gap:0
seq: _18_22_24
10:08:3724.99time_gap:1 id_gap:46
13:02:2026.06time_gap:0
seq: _30_16_19_15_11
10:12:0824.98time_gap:0 id_gap:26
13:06:1227.0time_gap:0
seq: _34_27
13:01:0725.5time_gap:0
13:03:5326.29time_gap:0 id_gap:357
13:04:0126.29time_gap:0 id_gap:100
seq: _17_62_38
13:03:0226.2time_gap:0 id_gap:255
13:03:0226.19time_gap:0 id_gap:110
seq: _28_32_30_14_26
13:05:0426.61time_gap:0
13:05:0426.62time_gap:0
seq: _28_30_26
13:05:0426.61time_gap:0 id_gap:23
13:11:1926.92time_gap:0 id_gap:82
seq: _37_19
13:07:1626.92time_gap:0 id_gap:29
13:13:0326.96time_gap:0 id_gap:120
13:35:5826.88time_gap:0 id_gap:127
seq: _56_56_56_56_56
14:35:1627.0time_gap:1 id_gap:215
14:36:0627.0time_gap:0 id_gap:173
seq: _53_53_53_53
14:33:0727.0time_gap:32
seq: _56_56_56_56
seq: _13_53
13:07:3627.27time_gap:0 id_gap:396
13:07:5627.2time_gap:8 id_gap:93
13:08:1127.18time_gap:1 id_gap:426
------卖出------

sell seq: _15_11_41
09:45:3424.87time_gap:0
09:52:0125.03time_gap:0 id_gap:80
sell seq: _21_34_19
09:45:3424.86time_gap:0 id_gap:14
13:07:3827.27time_gap:1 id_gap:24
sell seq: _24_24_12
09:54:3125.03time_gap:0 id_gap:13
13:04:4526.6time_gap:1

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _16_17
09:42:1678.58time_gap:4 id_gap:394
10:35:0677.55time_gap:0
11:13:5578.28time_gap:0 id_gap:28
13:56:1778.08time_gap:0 id_gap:24
seq: _12_12
09:56:5177.82time_gap:8 id_gap:38
11:14:2578.46time_gap:0 id_gap:30
14:35:3878.0time_gap:0
seq: _12_12_12
seq: _16_16
09:36:3077.71time_gap:0 id_gap:178
09:39:0078.33time_gap:0 id_gap:126
09:41:1278.58time_gap:0 id_gap:427
09:56:3177.79time_gap:34
10:48:2778.15time_gap:0 id_gap:75
13:42:3478.02time_gap:8
13:51:5678.15time_gap:9 id_gap:36
14:22:4777.96time_gap:14 id_gap:26
seq: _16_18
10:19:2778.05time_gap:0 id_gap:64
10:43:2778.35time_gap:0 id_gap:50
14:01:2578.04time_gap:369
------卖出------

sell seq: _13_13_13
09:30:1877.51time_gap:0 id_gap:308
09:30:1877.51time_gap:0 id_gap:308
sell seq: _12_12
09:30:1577.51time_gap:0 id_gap:331
10:39:2377.71time_gap:1 id_gap:20
14:04:0277.96time_gap:0
sell seq: _12_12_12
10:39:2377.71time_gap:1 id_gap:20

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _162_49
11:28:329.06time_gap:0 id_gap:64
13:26:329.25time_gap:0 id_gap:448
14:18:339.14time_gap:0 id_gap:334
seq: _184_16_231
11:13:418.97time_gap:0 id_gap:30
13:15:159.22time_gap:0
seq: _87_654
13:14:489.19time_gap:0 id_gap:143
13:16:279.19time_gap:45 id_gap:123
13:18:219.2time_gap:0 id_gap:34
seq: _162_30_49
13:47:339.19time_gap:0 id_gap:299
14:12:329.16time_gap:1 id_gap:337
seq: _50_43_327
13:06:089.09time_gap:0 id_gap:116
13:08:539.13time_gap:0 id_gap:185
13:10:589.18time_gap:0 id_gap:193
seq: _160_244_44_52
11:27:109.03time_gap:0 id_gap:141
11:27:189.0time_gap:0 id_gap:74
11:27:419.01time_gap:0 id_gap:64
seq: _244_52
11:28:319.01time_gap:0 id_gap:92
seq: _83_133_18_25
10:14:458.9time_gap:0 id_gap:143
10:15:278.9time_gap:1 id_gap:155
seq: _57_57_57
10:24:558.85time_gap:8
------卖出------

sell seq: _44_44_44_44
09:39:459.15time_gap:0 id_gap:158
09:39:459.15time_gap:0 id_gap:158
13:02:309.05time_gap:0 id_gap:54
13:02:309.05time_gap:0 id_gap:102
sell seq: _66_66_66_66_66
13:00:009.0time_gap:0 id_gap:31
13:00:009.0time_gap:0 id_gap:31
sell seq: _164_164_164
11:00:498.96time_gap:15
11:00:498.96time_gap:15
sell seq: _62_62_62_62
10:21:168.8time_gap:0 id_gap:117
10:21:168.8time_gap:0 id_gap:117
sell seq: _161_161_161
10:20:138.8time_gap:0 id_gap:114
10:20:138.8time_gap:0 id_gap:114
sell seq: _104_104_104
10:35:198.8time_gap:0 id_gap:53
sell seq: _108_108_108
10:33:168.84time_gap:0 id_gap:89
10:33:168.84time_gap:0 id_gap:89
sell seq: _62_62_62
10:33:198.84time_gap:0 id_gap:103
10:33:198.84time_gap:0 id_gap:103
sell seq: _57_57_57_57
10:20:468.81time_gap:0 id_gap:98
10:20:468.81time_gap:0 id_gap:98
sell seq: _79_79_79
10:35:138.81time_gap:0 id_gap:76
10:35:138.81time_gap:0 id_gap:76
sell seq: _158_158_158_158
10:21:438.79time_gap:0 id_gap:56
10:21:438.79time_gap:0 id_gap:56
sell seq: _67_67_67_67
................................................................... (total: 25)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _27_13
09:30:5878.49time_gap:0 id_gap:215
09:54:2986.2time_gap:0
13:41:1985.15time_gap:0 id_gap:225
seq: _24_12
09:30:4778.97time_gap:0 id_gap:180
10:21:4886.11time_gap:0
10:24:1785.97time_gap:0
14:04:3883.15time_gap:0 id_gap:21
seq: _23_23_23_23
09:32:4181.0time_gap:1 id_gap:168
seq: _12_19
09:35:3383.28time_gap:0 id_gap:462
13:09:3286.99time_gap:0
13:45:1984.22time_gap:0 id_gap:42
seq: _14_11
09:34:3482.72time_gap:0 id_gap:253
09:42:0886.02time_gap:0 id_gap:356
10:33:0686.45time_gap:0 id_gap:74
10:41:1285.82time_gap:225
13:42:1085.22time_gap:0
seq: _17_12_19
10:25:0486.02time_gap:0 id_gap:17
seq: _14_24_14
09:35:2583.5time_gap:1 id_gap:234
14:00:0082.75time_gap:0 id_gap:95
seq: _23_23_23
09:36:2083.25time_gap:0 id_gap:165
seq: _17_17_17
09:35:4682.9time_gap:1 id_gap:161
seq: _12_14
09:39:3984.97time_gap:0
10:08:3487.2time_gap:0
13:48:2783.8time_gap:0
seq: _16_16
09:47:4783.9time_gap:0
09:55:0486.88time_gap:0 id_gap:81
14:40:1485.09time_gap:0
seq: _11_11
09:42:1086.1time_gap:1 id_gap:43
09:54:5987.12time_gap:0
10:08:3487.01time_gap:0
10:21:3286.2time_gap:0
seq: _18_12
09:54:0486.1time_gap:0
09:59:0586.01time_gap:0
13:45:3884.01time_gap:0
13:46:0483.95time_gap:1 id_gap:17
14:47:5485.27time_gap:0 id_gap:429
seq: _13_13_13
09:54:5486.5time_gap:1 id_gap:33
seq: _11_12
09:42:2086.33time_gap:0 id_gap:250
09:46:5486.47time_gap:368
10:07:1087.08time_gap:0 id_gap:334
10:49:5586.53time_gap:0 id_gap:31
seq: _13_49
09:48:0783.83time_gap:0 id_gap:185
seq: _19_18
14:00:0482.92time_gap:0 id_gap:10
seq: _11_11_11
------卖出------

sell seq: _11_12
09:30:5479.12time_gap:0 id_gap:101
09:32:1480.8time_gap:0
09:32:3281.1time_gap:1 id_gap:445
09:43:0786.0time_gap:0
09:55:3087.66time_gap:0 id_gap:51
10:41:0485.43time_gap:1
10:45:0285.95time_gap:1
10:46:3286.52time_gap:28 id_gap:75
10:47:4586.85time_gap:0 id_gap:113
10:50:2586.47time_gap:42 id_gap:138
13:06:3287.16time_gap:0 id_gap:24
sell seq: _19_12
09:30:5978.48time_gap:0 id_gap:175
09:50:4185.6time_gap:74
09:52:5886.42time_gap:8
sell seq: _12_21
09:31:1978.9time_gap:0 id_gap:458
09:36:4384.5time_gap:0
09:36:5885.23time_gap:0
09:51:0185.25time_gap:0 id_gap:62
sell seq: _18_12
................................................................... (total: 59)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _21_14_27
09:30:1534.0time_gap:0 id_gap:389
09:43:2938.46time_gap:0 id_gap:118
seq: _22_27
09:30:1434.3time_gap:0 id_gap:117
09:32:5236.2time_gap:0 id_gap:483
09:38:2338.18time_gap:0 id_gap:35
seq: _33_33_33
09:30:2134.35time_gap:0 id_gap:63
seq: _14_14_14_12
09:30:2934.4time_gap:1 id_gap:73
09:35:1537.52time_gap:0 id_gap:59
09:35:1537.52time_gap:0 id_gap:179
seq: _11_37
09:31:1335.51time_gap:0
09:32:3635.89time_gap:0 id_gap:352
09:35:0537.56time_gap:0 id_gap:489
seq: _22_24
09:31:2935.56time_gap:0 id_gap:23
09:37:0838.1time_gap:0 id_gap:481
09:39:0938.1time_gap:0
seq: _28_13
09:33:0636.99time_gap:0 id_gap:197
09:37:0237.69time_gap:0
09:39:0738.09time_gap:0
seq: _16_16_16
09:34:0737.12time_gap:0 id_gap:32
seq: _30_13_27
09:35:5137.3time_gap:0 id_gap:30
09:58:2538.36time_gap:0
seq: _13_15_13
09:35:4537.5time_gap:0
09:40:4238.43time_gap:0
seq: _21_28
09:56:0738.47time_gap:0 id_gap:235
seq: _14_14_14_14_14
seq: _24_13_23
09:40:1438.46time_gap:0
------卖出------

sell seq: _12_42
09:31:3436.07time_gap:0 id_gap:302
09:44:1838.44time_gap:0 id_gap:308
10:03:0438.47time_gap:0 id_gap:419
sell seq: _12_15_19
09:32:5836.5time_gap:0 id_gap:192
09:33:5137.0time_gap:0 id_gap:443
09:34:5237.5time_gap:0 id_gap:157
sell seq: _14_12_24_14_14
09:35:0337.66time_gap:0 id_gap:80
09:35:0337.66time_gap:1
sell seq: _34_12
09:31:5136.1time_gap:0 id_gap:162

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _113_99_125_113_73
14:24:165.0time_gap:0 id_gap:92
14:24:185.0time_gap:0 id_gap:108
14:24:195.0time_gap:0 id_gap:101
seq: _73_117_480
14:24:175.0time_gap:0 id_gap:58
seq: _22_499
14:28:535.0time_gap:0 id_gap:99
------卖出------

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _12_12_12_12_12
09:31:1840.22time_gap:0
seq: _21_22
09:32:2140.56time_gap:0
10:45:0642.67time_gap:98
11:13:0244.0time_gap:0
seq: _12_13_13
09:38:0540.58time_gap:0 id_gap:462
09:49:5840.84time_gap:0
09:50:0140.84time_gap:0 id_gap:356
seq: _38_22
09:34:2240.74time_gap:0
09:36:0740.44time_gap:0
09:41:2640.69time_gap:0 id_gap:283
seq: _22_16
11:13:2644.03time_gap:0 id_gap:291
seq: _17_23
09:30:1640.52time_gap:0 id_gap:26
09:46:0141.12time_gap:291
13:39:4142.27time_gap:280
seq: _16_16_16_16_16
09:36:0740.46time_gap:1 id_gap:145
seq: _16_16_16_16
09:36:0840.46time_gap:1 id_gap:39
09:36:1040.46time_gap:0 id_gap:172
seq: _11_26
09:33:2640.9time_gap:0 id_gap:112
09:41:2740.69time_gap:0 id_gap:346
10:01:5842.5time_gap:0 id_gap:491
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _17_17_17
09:49:4640.84time_gap:0
seq: _22_33
09:50:1940.99time_gap:1 id_gap:347
seq: _23_22
10:02:4642.33time_gap:1
seq: _117_117_117_117
10:39:2441.86time_gap:1 id_gap:221
seq: _12_27
10:43:5742.84time_gap:114
10:44:1542.72time_gap:124
13:19:5242.45time_gap:0 id_gap:213
seq: _16_61_66_159
10:02:4542.42time_gap:0 id_gap:229
10:08:3342.2time_gap:53 id_gap:129
seq: _12_12_12
11:13:0544.0time_gap:0 id_gap:105
------卖出------

sell seq: _22_27
09:30:5440.78time_gap:0 id_gap:178
09:31:0240.5time_gap:0
09:41:0740.7time_gap:0
sell seq: _27_16
09:33:5940.61time_gap:0 id_gap:69
sell seq: _31_26
09:32:4940.72time_gap:0 id_gap:179
09:36:0740.5time_gap:0 id_gap:109
09:55:5241.55time_gap:0 id_gap:39
sell seq: _12_12_12_12
09:32:1840.6time_gap:0 id_gap:250
09:32:1840.6time_gap:0 id_gap:250
sell seq: _59_16
09:41:0740.72time_gap:0
sell seq: _23_24
09:36:4340.66time_gap:0 id_gap:267
10:13:2142.46time_gap:0 id_gap:11
14:43:4941.75time_gap:0 id_gap:391
sell seq: _26_24
09:33:4940.81time_gap:0
09:35:5540.53time_gap:0 id_gap:402
09:54:0641.36time_gap:0
09:54:0741.36time_gap:0
sell seq: _17_16_25
09:30:5540.7time_gap:0
09:33:5740.68time_gap:0 id_gap:14
sell seq: _25_26_14
09:41:0740.69time_gap:0 id_gap:15
09:48:0740.7time_gap:0
sell seq: _23_17
09:30:5540.7time_gap:0
09:34:3540.9time_gap:0 id_gap:30
11:13:3543.88time_gap:0 id_gap:367
sell seq: _12_29
................................................................... (total: 49)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _26_19_12_20_21
11:17:3219.42time_gap:0 id_gap:106
11:23:0819.49time_gap:0 id_gap:91
seq: _25_26_25_11
11:10:2419.33time_gap:0 id_gap:118
11:15:3519.33time_gap:0 id_gap:81
seq: _29_29_29
09:31:1719.08time_gap:1 id_gap:59
14:05:2619.33time_gap:1
seq: _94_11
11:02:0019.28time_gap:0 id_gap:14
13:08:4619.45time_gap:0 id_gap:423
14:02:2819.35time_gap:0
seq: _31_31_31
09:44:0319.22time_gap:1 id_gap:20
seq: _13_88
09:38:5319.06time_gap:0
10:17:4018.95time_gap:1 id_gap:20
10:46:3019.17time_gap:0
seq: _42_42
09:36:1918.95time_gap:0 id_gap:11
09:59:0619.04time_gap:0 id_gap:11
10:47:5219.15time_gap:0
seq: _88_88_88
09:39:3919.13time_gap:0
seq: _26_37_23_23_12
09:39:2219.1time_gap:0
10:05:5919.01time_gap:0
seq: _157_157_157
10:05:5519.01time_gap:0 id_gap:242
seq: _21_24_44
09:36:2518.98time_gap:0 id_gap:68
09:36:2618.98time_gap:1 id_gap:20
seq: _42_42_42
seq: _21_21_21_21
09:36:1018.93time_gap:0 id_gap:22
seq: _113_113_113
13:12:4119.64time_gap:0 id_gap:488
------卖出------

sell seq: _20_44_51
11:08:3219.29time_gap:0 id_gap:67
11:21:2119.37time_gap:1 id_gap:47
13:54:2119.49time_gap:1 id_gap:174
14:18:5819.39time_gap:0 id_gap:56
sell seq: _41_18_47
10:10:2619.01time_gap:0 id_gap:69
10:40:5819.03time_gap:1 id_gap:260
11:09:3119.29time_gap:0 id_gap:114
13:09:0419.45time_gap:0 id_gap:382
14:14:4719.42time_gap:0 id_gap:51
14:38:3919.49time_gap:0 id_gap:71
sell seq: _51_44
09:55:4018.97time_gap:1 id_gap:167
11:14:2619.29time_gap:0 id_gap:26
13:31:4319.68time_gap:0 id_gap:24
14:29:4819.45time_gap:0 id_gap:70
sell seq: _44_44
09:40:2219.21time_gap:0 id_gap:257
13:22:5519.64time_gap:1
13:29:3319.72time_gap:0 id_gap:67
sell seq: _42_42
09:45:1719.24time_gap:1 id_gap:18
10:31:5218.98time_gap:0 id_gap:87
15:00:0019.21time_gap:0
sell seq: _50_19_44
11:03:3719.26time_gap:1 id_gap:49
14:01:1519.38time_gap:0 id_gap:151
14:36:4119.49time_gap:0 id_gap:42
sell seq: _34_39_15
................................................................... (total: 185)

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _21_21_21_21
09:52:1932.11time_gap:0
seq: _21_21_21
09:51:4532.11time_gap:0
09:51:4532.11time_gap:0
seq: _21_18_13
09:39:1132.13time_gap:0
seq: _21_21_13
10:01:4432.18time_gap:0 id_gap:85
seq: _16_11_16_16_16
09:46:5132.0time_gap:0
09:46:5132.0time_gap:0
seq: _16_16_16_14_13
09:46:5132.0time_gap:0
seq: _13_13_13_13_13
09:46:5132.0time_gap:0
seq: _16_16_16_16_13
09:46:5132.0time_gap:0
seq: _17_17_14_17_17
09:47:4932.0time_gap:0
09:47:5232.0time_gap:0
seq: _17_17_17_17_17
13:30:0831.97time_gap:0 id_gap:21
seq: _13_13_13_13
seq: _17_17_17_17
09:47:4932.0time_gap:0
seq: _16_17_17_11
09:47:5232.0time_gap:0
11:13:5831.57time_gap:0 id_gap:13
seq: _17_13_17_17
09:48:0832.0time_gap:0
09:48:0832.0time_gap:0
seq: _23_23_23
10:32:4831.81time_gap:0 id_gap:12
------卖出------

sell seq: _11_16_16_14_13
09:46:5132.0time_gap:0 id_gap:19
09:46:5132.0time_gap:0 id_gap:340
sell seq: _13_13_13_13_13
09:46:5132.0time_gap:0
09:46:5132.0time_gap:0
09:46:5132.0time_gap:0
sell seq: _13_13_13_13
09:46:5132.0time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _18_26
09:40:3737.88time_gap:0 id_gap:129
10:09:0938.1time_gap:0 id_gap:419
13:56:5639.59time_gap:20
14:03:1339.52time_gap:0
seq: _22_12_12_12_20
09:50:1737.85time_gap:0 id_gap:46
09:55:1037.83time_gap:0
seq: _36_24
09:35:4037.07time_gap:0 id_gap:25
09:54:0637.71time_gap:15
10:21:1837.99time_gap:0 id_gap:263
seq: _13_13_13_13
09:54:2637.73time_gap:0
seq: _11_16_17
09:57:3138.0time_gap:0 id_gap:34
10:27:2438.3time_gap:0 id_gap:64
seq: _13_15_13
09:43:2337.87time_gap:0
09:46:1437.94time_gap:0
09:57:5238.1time_gap:0
seq: _14_15_17
09:37:5037.31time_gap:0
10:17:1638.22time_gap:0 id_gap:87
seq: _22_48
13:44:4640.05time_gap:0
seq: _13_14_15
10:58:4039.16time_gap:0 id_gap:11
seq: _28_22
11:07:1939.19time_gap:0 id_gap:270
seq: _23_19
10:58:2839.1time_gap:1 id_gap:35
11:06:5539.15time_gap:0 id_gap:97
11:07:0339.13time_gap:0
seq: _17_31
10:58:0439.05time_gap:0
10:58:1839.08time_gap:0 id_gap:74
10:59:1839.06time_gap:0 id_gap:334
seq: _39_43
11:04:0039.15time_gap:0 id_gap:372
seq: _13_13_13
13:14:4239.2time_gap:0 id_gap:222
seq: _28_23
10:58:5439.2time_gap:0 id_gap:150
seq: _21_26
10:09:0938.1time_gap:0 id_gap:203
------卖出------

sell seq: _15_11_13_13
09:38:1437.35time_gap:1 id_gap:41
09:39:4137.59time_gap:1 id_gap:117
sell seq: _15_13_13
09:43:0737.91time_gap:0
09:48:2237.59time_gap:0
09:58:2538.34time_gap:0
sell seq: _18_34
09:35:0637.42time_gap:0
09:47:5037.72time_gap:0
10:05:4738.05time_gap:0 id_gap:296
sell seq: _17_16_18
09:32:0037.69time_gap:0
09:32:0037.69time_gap:0
sell seq: _16_18_15
13:25:0540.57time_gap:1 id_gap:164
sell seq: _24_17
09:32:0037.69time_gap:0
10:06:0038.01time_gap:0
10:31:3438.48time_gap:1
14:42:4039.53time_gap:0
sell seq: _11_33
09:31:4337.53time_gap:0
14:45:0339.67time_gap:0
14:45:1939.67time_gap:0 id_gap:238
sell seq: _19_19_18
09:33:5737.55time_gap:0
11:10:0939.44time_gap:1 id_gap:54
sell seq: _23_21
09:31:1937.29time_gap:0 id_gap:55
10:48:3138.86time_gap:22
13:26:0440.98time_gap:0
sell seq: _21_21_21
................................................................... (total: 52)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _44_14
09:31:5551.43time_gap:0
09:56:4352.52time_gap:1 id_gap:114
10:11:3152.93time_gap:0 id_gap:238
seq: _13_16
09:57:0552.53time_gap:0 id_gap:21
13:32:2853.38time_gap:0 id_gap:50
13:53:2553.41time_gap:170
15:00:0153.61time_gap:0
15:00:0153.61time_gap:0
seq: _16_24
09:33:1352.0time_gap:0 id_gap:15
10:13:0853.33time_gap:0
10:27:1953.25time_gap:0 id_gap:104
seq: _16_16
09:33:1352.0time_gap:0 id_gap:21
10:12:0252.99time_gap:0 id_gap:54
11:13:5053.18time_gap:0 id_gap:74
13:35:3953.4time_gap:9 id_gap:178
14:44:1553.5time_gap:0 id_gap:188
15:00:0153.61time_gap:0
seq: _12_21
09:33:1352.0time_gap:0 id_gap:50
09:54:3052.58time_gap:1 id_gap:355
09:58:0452.59time_gap:0
11:08:0153.27time_gap:0 id_gap:219
seq: _18_26
09:39:2452.09time_gap:0
11:02:3353.15time_gap:0 id_gap:11
15:00:0153.61time_gap:0 id_gap:389
seq: _18_16
09:54:0452.38time_gap:0 id_gap:492
09:54:0452.38time_gap:0 id_gap:34
13:53:3953.5time_gap:42
seq: _12_18
09:59:2452.8time_gap:0 id_gap:65
09:59:4152.6time_gap:0 id_gap:13
10:05:0453.13time_gap:0 id_gap:35
seq: _12_17
10:12:0252.99time_gap:0 id_gap:17
11:19:3753.22time_gap:9 id_gap:457
14:21:5053.17time_gap:7
seq: _24_36
10:32:5253.17time_gap:0 id_gap:53
seq: _18_14
10:32:5253.17time_gap:0 id_gap:54
10:42:3953.6time_gap:0 id_gap:10
13:45:5753.18time_gap:0
seq: _16_14
10:34:0953.5time_gap:0
10:43:4353.67time_gap:0 id_gap:50
13:31:4353.4time_gap:1 id_gap:101
13:53:4253.48time_gap:95
seq: _14_14_14
------卖出------

sell seq: _11_18_12
09:31:2551.19time_gap:0 id_gap:56
09:33:1651.97time_gap:3 id_gap:54
sell seq: _12_16_12
09:32:3051.5time_gap:0 id_gap:47
09:33:1352.0time_gap:0 id_gap:62
sell seq: _12_18
09:31:2651.19time_gap:1 id_gap:83
10:36:1653.5time_gap:0
10:37:1253.25time_gap:0 id_gap:14
10:37:5153.2time_gap:0 id_gap:11
10:57:5153.45time_gap:0
sell seq: _18_18
10:03:0153.09time_gap:0
10:39:2753.08time_gap:0 id_gap:85
11:25:3253.2time_gap:0 id_gap:115
13:35:5353.39time_gap:0 id_gap:231
13:51:1453.28time_gap:1
14:06:4352.95time_gap:0
sell seq: _16_16
................................................................... (total: 102)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _11_21_13_18
09:32:5544.38time_gap:0 id_gap:39
09:46:4345.2time_gap:3 id_gap:114
seq: _17_17
09:35:3544.95time_gap:0 id_gap:396
10:19:0345.59time_gap:0
10:19:0345.59time_gap:0 id_gap:96
seq: _28_12
09:39:2245.01time_gap:1 id_gap:175
10:03:5945.5time_gap:0 id_gap:12
10:17:2945.48time_gap:0 id_gap:46
14:35:4546.68time_gap:0 id_gap:21
14:36:5646.94time_gap:8 id_gap:19
seq: _36_14
10:00:1945.29time_gap:0
10:08:1045.69time_gap:0 id_gap:181
13:53:4345.44time_gap:10 id_gap:285
seq: _29_14
09:52:2945.03time_gap:45
13:12:2645.42time_gap:11 id_gap:71
13:37:5545.29time_gap:366
seq: _16_18
10:37:2044.57time_gap:0
seq: _17_16
10:19:0345.59time_gap:0 id_gap:133
10:19:0345.59time_gap:0 id_gap:90
14:03:5945.6time_gap:20 id_gap:310
seq: _69_108_70
14:21:0745.8time_gap:0
14:21:2145.8time_gap:0 id_gap:40
seq: _11_27
14:35:1646.62time_gap:0 id_gap:26
14:41:2747.13time_gap:0 id_gap:391
14:41:4347.23time_gap:0 id_gap:79
seq: _11_26
14:37:0846.98time_gap:0 id_gap:12
14:37:2246.91time_gap:5 id_gap:26
14:37:3446.93time_gap:0 id_gap:21
14:39:1146.96time_gap:0 id_gap:29
14:39:2246.96time_gap:0 id_gap:78
14:41:3147.19time_gap:0 id_gap:26
seq: _11_28
14:36:4246.88time_gap:0 id_gap:14
14:38:5746.97time_gap:0 id_gap:116
14:41:1747.1time_gap:0 id_gap:35
------卖出------

sell seq: _18_18_18
09:35:0144.84time_gap:0
09:35:0144.84time_gap:0
sell seq: _24_24_24
09:41:2545.08time_gap:0 id_gap:294
09:41:2545.08time_gap:0 id_gap:294
sell seq: _16_16_16_16
09:40:5545.15time_gap:5 id_gap:266
09:40:5545.15time_gap:5 id_gap:266
sell seq: _11_14_14_14_14
09:37:0345.27time_gap:1 id_gap:427
09:37:0645.27time_gap:0 id_gap:133
sell seq: _14_14_14_14
09:37:0645.27time_gap:0 id_gap:104
sell seq: _13_21
10:20:1945.4time_gap:0 id_gap:127
13:39:2945.38time_gap:340
14:33:1246.64time_gap:0
sell seq: _44_14
10:05:1145.71time_gap:0 id_gap:14
sell seq: _14_14_14
09:39:0045.34time_gap:4 id_gap:210
09:39:0045.34time_gap:4 id_gap:210
sell seq: _13_13_13
10:06:2145.57time_gap:1 id_gap:78
10:06:2145.57time_gap:1 id_gap:78

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _20_12_24
09:25:0140.51time_gap:0
09:46:3442.15time_gap:0 id_gap:192
seq: _13_13_13_13
09:35:2541.18time_gap:5 id_gap:347
seq: _14_14_14
09:38:3541.54time_gap:0 id_gap:268
seq: _12_12_12
09:37:0241.74time_gap:1 id_gap:377
09:40:3241.89time_gap:0 id_gap:83
09:41:2041.97time_gap:0 id_gap:56
09:42:3442.26time_gap:0 id_gap:123
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _13_32
10:31:0242.82time_gap:0 id_gap:327
13:01:0443.17time_gap:0 id_gap:175
14:18:5642.15time_gap:1 id_gap:465
seq: _13_23
10:06:2542.84time_gap:0
10:34:3743.5time_gap:0 id_gap:191
10:53:0442.95time_gap:46 id_gap:120
seq: _26_26_26
10:17:3642.02time_gap:0 id_gap:100
------卖出------

sell seq: _18_36_25
09:25:0140.51time_gap:0
10:27:0142.21time_gap:1 id_gap:21
sell seq: _31_16
09:25:0140.51time_gap:0
09:32:1040.84time_gap:0
13:16:0942.88time_gap:0 id_gap:240
sell seq: _12_32
09:30:2440.52time_gap:0 id_gap:117
09:52:3942.6time_gap:0 id_gap:320
13:31:0142.76time_gap:1 id_gap:369
sell seq: _18_22
09:30:2940.55time_gap:0 id_gap:206
10:34:4643.5time_gap:0 id_gap:32
10:42:0143.1time_gap:0 id_gap:208
sell seq: _19_19
09:34:0941.13time_gap:0
09:35:1941.17time_gap:3 id_gap:12
10:33:4443.26time_gap:0
sell seq: _54_12
09:39:5041.75time_gap:0 id_gap:400
10:34:2643.6time_gap:0
14:33:0842.49time_gap:0 id_gap:171
sell seq: _17_17_17
09:44:0442.29time_gap:0 id_gap:63
09:44:0442.29time_gap:0 id_gap:63
sell seq: _12_24
09:53:4642.44time_gap:0 id_gap:65
10:15:4342.09time_gap:1 id_gap:362
10:32:5043.65time_gap:0
14:45:0542.47time_gap:0 id_gap:33
sell seq: _13_13_13
................................................................... (total: 37)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _11_14
09:34:2481.38time_gap:0
09:45:1381.93time_gap:0
09:49:0481.12time_gap:0
14:55:2184.18time_gap:0 id_gap:17
seq: _11_11
09:30:5482.04time_gap:0
09:34:2881.52time_gap:0
10:15:3482.48time_gap:0 id_gap:163
11:21:4183.87time_gap:0
11:25:5884.7time_gap:0 id_gap:14
seq: _11_17
09:51:2881.45time_gap:0 id_gap:61
09:55:0782.01time_gap:0 id_gap:43
10:14:1482.37time_gap:13 id_gap:33
seq: _14_22
09:49:1381.17time_gap:0 id_gap:70
09:49:2281.2time_gap:0 id_gap:94
10:06:3982.2time_gap:0 id_gap:36
seq: _12_24
09:37:0781.06time_gap:0
09:55:0781.95time_gap:0
13:15:0683.3time_gap:0 id_gap:74
seq: _13_12
09:37:0781.06time_gap:0
09:55:0982.15time_gap:0
10:04:0782.31time_gap:1 id_gap:479
10:08:0482.02time_gap:0 id_gap:42
seq: _11_12
09:40:1081.07time_gap:0
09:55:0982.19time_gap:1 id_gap:10
11:25:5684.68time_gap:3 id_gap:465
seq: _12_12
09:34:2181.29time_gap:0
09:45:1381.93time_gap:0 id_gap:28
09:45:1881.9time_gap:0 id_gap:23
09:49:0781.19time_gap:0 id_gap:367
09:49:0781.19time_gap:1 id_gap:219
09:51:3781.5time_gap:0 id_gap:182
seq: _12_12_12
seq: _13_13
09:34:2881.34time_gap:1 id_gap:10
09:34:4281.38time_gap:0
09:37:0781.06time_gap:0
seq: _17_17_17
seq: _16_12
09:46:2181.76time_gap:0 id_gap:166
seq: _27_11
13:42:2382.47time_gap:11
seq: _12_12_12_12_12
seq: _13_12_25
09:37:0781.06time_gap:0 id_gap:11
seq: _16_16_16
seq: _38_19
10:11:1282.35time_gap:0 id_gap:10
------卖出------

sell seq: _18_27
09:36:5881.1time_gap:0 id_gap:201
13:08:0083.6time_gap:4 id_gap:91
13:32:1283.11time_gap:0 id_gap:120
sell seq: _17_11
10:02:3582.55time_gap:0 id_gap:15
10:06:0782.34time_gap:0 id_gap:83
10:51:1183.77time_gap:0 id_gap:406
sell seq: _14_12
09:39:1481.18time_gap:0 id_gap:262
09:40:4981.88time_gap:0 id_gap:32
09:50:5581.44time_gap:1 id_gap:160
sell seq: _12_17
09:40:5381.88time_gap:0 id_gap:208
sell seq: _18_16
10:33:4682.57time_gap:0
10:34:1582.86time_gap:0
10:34:2082.86time_gap:0
10:35:2182.86time_gap:4
13:29:1783.17time_gap:1
13:29:4483.17time_gap:0
13:29:4783.17time_gap:0
sell seq: _17_17_17
09:50:5881.42time_gap:3 id_gap:173
09:50:5881.42time_gap:3 id_gap:173
sell seq: _18_12
09:39:3681.07time_gap:0 id_gap:226
09:50:5681.44time_gap:1 id_gap:19
14:45:4683.8time_gap:0
sell seq: _17_24
09:40:5081.88time_gap:0 id_gap:57
sell seq: _23_26
09:40:5381.88time_gap:0 id_gap:20

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _38_42
09:30:0026.0time_gap:0
09:31:1525.51time_gap:0
13:07:3227.25time_gap:0 id_gap:228
seq: _38_38_38
09:58:5826.06time_gap:0 id_gap:85
seq: _36_12_40
09:36:3425.52time_gap:0
09:45:0126.2time_gap:0
seq: _36_36_36
09:30:0625.92time_gap:1 id_gap:271
seq: _17_70_78_138
09:34:4425.84time_gap:1 id_gap:353
09:35:0025.84time_gap:0 id_gap:391
seq: _37_37
09:30:5625.6time_gap:0 id_gap:491
09:47:4526.16time_gap:0
09:58:4926.07time_gap:0 id_gap:160
seq: _38_39
09:30:5625.6time_gap:0 id_gap:203
seq: _31_31
09:36:2325.51time_gap:0
09:36:2325.51time_gap:1 id_gap:12
09:36:2425.51time_gap:0
seq: _67_11
09:47:4826.15time_gap:0 id_gap:351
10:13:5927.0time_gap:0 id_gap:298
13:56:5027.02time_gap:0 id_gap:31
seq: _26_26_26
09:43:2826.26time_gap:0 id_gap:92
seq: _27_27_27
09:43:2826.26time_gap:0 id_gap:45
seq: _314_314
13:04:3027.2time_gap:0 id_gap:217
13:15:1727.02time_gap:0 id_gap:65
13:15:3627.01time_gap:0 id_gap:141
seq: _11_58
10:15:2927.0time_gap:0 id_gap:230
10:22:2027.02time_gap:1
10:35:1627.09time_gap:0 id_gap:283
seq: _78_11
10:28:4327.14time_gap:0 id_gap:277
seq: _314_314_314
------卖出------

sell seq: _47_16
10:39:4927.08time_gap:1 id_gap:143
sell seq: _53_11
09:31:5225.25time_gap:0 id_gap:24
09:40:2425.99time_gap:0 id_gap:112
14:54:5627.32time_gap:0 id_gap:293
sell seq: _33_27
09:31:0925.51time_gap:0 id_gap:69
09:47:5326.14time_gap:1 id_gap:262
14:53:2727.27time_gap:0 id_gap:131
sell seq: _72_72_72_72
09:35:0025.8time_gap:0 id_gap:406
09:35:0025.8time_gap:0 id_gap:406
sell seq: _17_17_17_17_17
09:34:5425.81time_gap:1 id_gap:24
09:34:5425.81time_gap:1 id_gap:24
09:34:5525.81time_gap:1 id_gap:45
09:34:5725.81time_gap:0 id_gap:183
09:34:5725.81time_gap:0 id_gap:183
09:34:5725.81time_gap:0 id_gap:118
sell seq: _17_17_17_17
09:34:5725.81time_gap:0 id_gap:32
09:34:5725.81time_gap:0 id_gap:32
sell seq: _51_51
09:35:0325.78time_gap:0 id_gap:75
sell seq: _19_19_19_19_19
09:32:3625.79time_gap:0
09:32:3625.79time_gap:0
09:32:3625.77time_gap:0 id_gap:292
sell seq: _11_49
09:34:1925.65time_gap:0 id_gap:35
10:46:3927.03time_gap:0
13:45:4127.01time_gap:0 id_gap:178
sell seq: _49_12
................................................................... (total: 31)

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _13_14_14_14_14
14:51:2828.18time_gap:0
14:51:2828.18time_gap:0
14:51:2828.18time_gap:0
------卖出------

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _87_61
11:14:0116.5time_gap:0
11:15:4316.5time_gap:0 id_gap:13
13:41:2516.57time_gap:0 id_gap:434
seq: _101_18
10:28:1816.45time_gap:1 id_gap:372
13:37:1116.5time_gap:0 id_gap:222
14:53:2016.57time_gap:0 id_gap:321
seq: _108_108_108
09:30:3916.64time_gap:1 id_gap:257
seq: _88_14
09:31:0916.68time_gap:0 id_gap:176
09:32:1616.33time_gap:0 id_gap:140
09:39:3916.23time_gap:0 id_gap:370
seq: _13_107
09:56:0416.0time_gap:0 id_gap:472
10:48:0316.47time_gap:0 id_gap:269
14:49:4316.68time_gap:0 id_gap:228
seq: _31_50_13
10:26:2516.56time_gap:0 id_gap:181
13:43:0516.77time_gap:0 id_gap:173
seq: _128_36_44
13:00:4616.46time_gap:0 id_gap:315
13:04:2816.5time_gap:0 id_gap:76
seq: _81_81_81
13:04:4816.5time_gap:0 id_gap:103
seq: _29_29_29_29
09:32:0516.38time_gap:0 id_gap:38
seq: _31_31_31
09:32:0616.37time_gap:1
09:32:2616.27time_gap:0 id_gap:359
seq: _48_48_48
09:34:2416.33time_gap:0 id_gap:266
seq: _27_59_42
09:39:3416.3time_gap:0 id_gap:44
09:43:1616.23time_gap:0 id_gap:37
seq: _96_76_24
09:36:1316.28time_gap:1 id_gap:44
10:01:5516.13time_gap:0 id_gap:24
seq: _31_31_31_31
seq: _38_48_12
09:39:2116.22time_gap:0 id_gap:157
09:39:2316.22time_gap:0 id_gap:54
seq: _68_68_68
10:09:1516.08time_gap:0 id_gap:336
------卖出------

sell seq: _27_43_30
10:28:5116.55time_gap:0 id_gap:179
10:30:3716.4time_gap:1 id_gap:401
sell seq: _54_40_33
09:30:1216.58time_gap:0 id_gap:315
15:00:0015.26time_gap:0
sell seq: _11_117_11
13:14:5916.45time_gap:1 id_gap:377
13:15:2916.43time_gap:0 id_gap:370
13:15:5916.41time_gap:0 id_gap:328
13:16:2916.42time_gap:0 id_gap:246
13:17:0016.42time_gap:0 id_gap:275
13:17:2916.41time_gap:0 id_gap:350
sell seq: _28_102
09:31:0216.67time_gap:0 id_gap:31
10:39:0816.28time_gap:0
10:39:2016.28time_gap:0
13:03:4716.45time_gap:0 id_gap:325
sell seq: _81_18
09:37:1916.36time_gap:0 id_gap:321
sell seq: _87_13_30
09:31:0316.68time_gap:0 id_gap:282
09:55:2716.06time_gap:0 id_gap:329
sell seq: _82_11
09:44:2016.24time_gap:0 id_gap:77
10:07:5216.15time_gap:0 id_gap:52
14:47:1216.49time_gap:1 id_gap:142
sell seq: _12_12_118
13:18:5916.35time_gap:0 id_gap:263
13:19:2916.37time_gap:0 id_gap:253
sell seq: _118_13
09:57:3816.08time_gap:1
sell seq: _12_118_17
13:18:3116.39time_gap:0 id_gap:260
sell seq: _12_38_48
................................................................... (total: 48)

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _11_12_17_17_19
09:42:0326.58time_gap:0
09:45:1226.59time_gap:0
10:11:1926.55time_gap:0 id_gap:60
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _66_66_66
09:33:037.58time_gap:1 id_gap:94
09:33:047.58time_gap:0 id_gap:185
09:33:057.6time_gap:0 id_gap:246
seq: _499_499
09:33:007.58time_gap:0 id_gap:60
09:33:047.59time_gap:0 id_gap:62
09:33:477.6time_gap:0 id_gap:17
13:45:027.56time_gap:0 id_gap:88
13:45:027.56time_gap:0 id_gap:189
13:45:077.57time_gap:0 id_gap:92
13:45:077.57time_gap:0 id_gap:109
seq: _84_84_84
10:26:037.48time_gap:3
seq: _514_514_514_514
14:06:077.52time_gap:0
seq: _191_191
10:11:327.53time_gap:0 id_gap:102
10:11:327.53time_gap:0 id_gap:85
10:25:557.49time_gap:0 id_gap:494
14:27:297.56time_gap:0 id_gap:272
seq: _87_397
09:36:297.62time_gap:0 id_gap:258
09:36:397.63time_gap:0 id_gap:218
09:36:517.63time_gap:0 id_gap:203
seq: _24_87_397
09:36:457.63time_gap:0 id_gap:285
------卖出------

sell seq: _229_181_48
09:31:597.61time_gap:0 id_gap:27
09:31:597.62time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _31_31_31_31
09:31:4016.08time_gap:0 id_gap:21
seq: _50_17_12_30
09:31:4116.08time_gap:0 id_gap:203
09:34:3916.08time_gap:0 id_gap:331
seq: _13_20_17_100
09:31:4716.08time_gap:0 id_gap:459
09:31:4816.08time_gap:0 id_gap:225
seq: _29_30_53
09:31:4016.08time_gap:0 id_gap:255
09:41:1616.08time_gap:0 id_gap:246
seq: _124_20_14
09:31:4016.08time_gap:0 id_gap:203
09:35:5716.08time_gap:0 id_gap:282
seq: _56_27_20
09:31:4216.08time_gap:0 id_gap:269
09:34:0916.08time_gap:0 id_gap:369
seq: _17_14_500
09:31:4616.08time_gap:1 id_gap:355
09:50:1416.08time_gap:0 id_gap:105
seq: _61_23_14
09:32:3516.08time_gap:0 id_gap:93
09:34:2316.07time_gap:0 id_gap:367
seq: _26_60_11
09:32:4216.08time_gap:0 id_gap:388
09:34:5016.08time_gap:0 id_gap:204
seq: _18_70_17
09:32:4416.08time_gap:0 id_gap:235
09:34:1616.08time_gap:0 id_gap:397
seq: _18_19_100
09:33:5216.08time_gap:0 id_gap:317
09:34:0316.08time_gap:0 id_gap:155
------卖出------

sell seq: _50_20_24_21
09:32:4616.08time_gap:0 id_gap:347
09:34:4616.08time_gap:0 id_gap:189
sell seq: _20_17_16_50
09:34:0416.08time_gap:0 id_gap:187
09:35:1516.08time_gap:0 id_gap:67
sell seq: _50_12_30_31
09:34:2216.08time_gap:0 id_gap:140
09:34:3316.08time_gap:0 id_gap:243
sell seq: _23_17_50_50
09:34:4216.08time_gap:0 id_gap:196
09:35:1116.08time_gap:0 id_gap:398
sell seq: _33_24_50
09:31:3316.08time_gap:0 id_gap:457
09:35:0316.08time_gap:0 id_gap:185
sell seq: _48_11_50
09:31:4516.08time_gap:0 id_gap:24
09:32:4016.08time_gap:0 id_gap:433
sell seq: _20_14_79
09:31:4816.08time_gap:0 id_gap:98
09:31:5316.05time_gap:0 id_gap:223
sell seq: _20_54_37
09:31:4916.08time_gap:0 id_gap:47
09:32:1216.0time_gap:0 id_gap:163
sell seq: _19_26_67
09:31:5116.08time_gap:0 id_gap:94
09:32:3516.08time_gap:0 id_gap:488
sell seq: _47_57_26
09:31:5216.08time_gap:1 id_gap:91
09:34:0616.08time_gap:0 id_gap:93
sell seq: _50_46_11
09:32:3816.08time_gap:0 id_gap:199
09:34:4216.08time_gap:1 id_gap:481
sell seq: _61_20_24
09:34:0316.08time_gap:0 id_gap:118
09:35:0016.07time_gap:1 id_gap:489

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_42
09:30:0829.5time_gap:0 id_gap:383
09:33:4431.05time_gap:0 id_gap:271
09:59:0231.28time_gap:0 id_gap:18
seq: _47_11
09:30:1629.72time_gap:0 id_gap:13
09:30:3029.52time_gap:0 id_gap:252
10:44:1731.28time_gap:0 id_gap:17
10:58:2031.28time_gap:38 id_gap:21
seq: _39_12
09:30:3329.58time_gap:0 id_gap:43
09:31:3830.38time_gap:0 id_gap:393
09:32:0831.0time_gap:0 id_gap:90
10:39:4131.28time_gap:276 id_gap:90
seq: _31_24
09:30:1629.62time_gap:0 id_gap:19
09:32:1830.98time_gap:0 id_gap:437
14:56:1831.28time_gap:0 id_gap:370
seq: _26_26
09:30:3729.75time_gap:0 id_gap:110
09:30:3929.75time_gap:0 id_gap:319
09:31:4530.4time_gap:0
seq: _22_13_20
09:31:0029.95time_gap:0 id_gap:248
09:34:4831.28time_gap:0 id_gap:41
seq: _27_13_30
09:31:4230.38time_gap:0 id_gap:184
09:32:0330.8time_gap:0 id_gap:100
seq: _15_16_34
09:31:5430.6time_gap:1 id_gap:453
09:33:3831.08time_gap:0
seq: _13_27_16
09:34:1431.08time_gap:0 id_gap:465
seq: _30_11_17
09:33:4230.97time_gap:0 id_gap:184
09:33:4230.98time_gap:0 id_gap:83
seq: _39_14
09:32:3031.1time_gap:0 id_gap:73
seq: _16_19_19
09:32:2131.08time_gap:0 id_gap:392
09:33:3831.08time_gap:0 id_gap:45
seq: _13_13_13_13_13
09:33:0630.67time_gap:0 id_gap:26
seq: _13_13_13_13
09:33:0630.67time_gap:0 id_gap:234
seq: _22_11_15
09:37:5831.28time_gap:1 id_gap:27
09:48:2431.28time_gap:1
seq: _33_22
09:32:5530.8time_gap:0 id_gap:19
seq: _31_23
09:41:4131.28time_gap:41 id_gap:128
------卖出------

sell seq: _23_13_20
09:30:0829.54time_gap:0 id_gap:380
09:30:1629.62time_gap:0 id_gap:214
sell seq: _22_29
09:30:2529.55time_gap:0 id_gap:152
09:34:2431.28time_gap:0 id_gap:10
09:37:4931.28time_gap:0 id_gap:307
sell seq: _16_25_11
09:30:1129.58time_gap:0 id_gap:199
09:33:3831.06time_gap:0 id_gap:106
sell seq: _12_13_30_20
09:30:1629.61time_gap:0 id_gap:436
09:34:0331.05time_gap:0 id_gap:393
sell seq: _13_17_63
09:31:0629.97time_gap:0 id_gap:56
09:34:0330.97time_gap:0 id_gap:289
sell seq: _11_23_34
09:31:2130.1time_gap:0
09:31:2330.1time_gap:0 id_gap:228
sell seq: _11_11_11_11_11
09:31:1830.11time_gap:0 id_gap:59
09:31:1830.11time_gap:0 id_gap:59
09:31:1830.11time_gap:1 id_gap:59
09:31:1930.11time_gap:1 id_gap:33
09:31:2030.11time_gap:0 id_gap:18
09:31:2030.11time_gap:0 id_gap:397
09:31:2030.11time_gap:0 id_gap:397
sell seq: _18_16_20_19
09:31:4530.4time_gap:0
09:34:2431.28time_gap:0 id_gap:82
sell seq: _20_17_19
09:32:0630.9time_gap:0 id_gap:499
09:33:0130.6time_gap:0
sell seq: _16_16_16_16
................................................................... (total: 33)

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _41_36
09:34:5123.24time_gap:0 id_gap:100
09:37:1523.3time_gap:0
10:58:1823.6time_gap:0
seq: _39_39
09:39:2523.4time_gap:0 id_gap:151
09:59:4823.4time_gap:0 id_gap:99
10:01:5723.41time_gap:0
seq: _48_32
09:35:3623.27time_gap:1
09:40:0023.48time_gap:0 id_gap:325
09:42:5122.9time_gap:0
10:02:0123.4time_gap:0 id_gap:28
seq: _37_37_17
09:32:1423.33time_gap:0 id_gap:17
09:34:5123.24time_gap:0 id_gap:47
seq: _76_11_14
09:31:0923.1time_gap:0 id_gap:269
10:15:3923.33time_gap:1 id_gap:165
seq: _64_27
09:34:5123.25time_gap:0 id_gap:55
seq: _21_21_21_21
09:35:4623.3time_gap:0 id_gap:420
09:35:4623.29time_gap:0 id_gap:320
seq: _28_44
09:37:0723.3time_gap:0
09:42:0622.94time_gap:0
15:00:0024.21time_gap:0 id_gap:119
seq: _46_24
09:57:3223.11time_gap:0 id_gap:334
seq: _21_21_21_21_21
seq: _27_49
09:34:5523.16time_gap:0 id_gap:159
seq: _26_26_26
09:31:0523.0time_gap:0 id_gap:25
seq: _36_79
10:09:0023.5time_gap:0 id_gap:25
seq: _17_62
09:33:3623.32time_gap:0 id_gap:70
seq: _12_31_32_30
09:46:3822.68time_gap:1 id_gap:203
11:24:4124.66time_gap:0 id_gap:43
seq: _202_203
11:24:2724.66time_gap:0
seq: _27_27_27_27
09:39:3023.42time_gap:1 id_gap:70
seq: _64_22
09:37:1223.3time_gap:0 id_gap:168
seq: _76_76_76
09:46:3922.71time_gap:1 id_gap:23
------卖出------

sell seq: _13_21_14_14_14
09:30:0323.6time_gap:0 id_gap:474
09:38:0123.35time_gap:1 id_gap:20
sell seq: _22_23_23
09:30:0423.6time_gap:0 id_gap:490
09:33:5423.29time_gap:1 id_gap:137
sell seq: _86_27_57_125_58
09:33:0923.4time_gap:28
11:01:5223.75time_gap:8
sell seq: _19_52_38_57
09:33:0823.4time_gap:1 id_gap:95
11:01:5223.75time_gap:0 id_gap:13
sell seq: _34_34
10:10:0623.8time_gap:0 id_gap:129
10:11:2723.57time_gap:0 id_gap:38
11:21:4824.64time_gap:0 id_gap:147
sell seq: _21_57
09:39:5923.43time_gap:0 id_gap:15
09:40:0023.43time_gap:0
13:04:2624.66time_gap:0 id_gap:181
sell seq: _57_13
13:00:0024.66time_gap:0 id_gap:370
sell seq: _31_34
09:30:0623.57time_gap:0 id_gap:60
09:30:1823.56time_gap:0 id_gap:107
10:06:2823.38time_gap:0 id_gap:199
sell seq: _34_48
11:11:1324.02time_gap:0
sell seq: _125_87_57_27_58
09:32:3523.4time_gap:0 id_gap:29
09:32:3923.4time_gap:0 id_gap:484
sell seq: _53_19_39_57_27
09:33:0023.4time_gap:0 id_gap:247
sell seq: _27_125_58_124
10:36:3023.42time_gap:11 id_gap:106
sell seq: _21_21_21_21
................................................................... (total: 53)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _35_16_12
10:29:1027.85time_gap:0 id_gap:195
10:59:4328.2time_gap:0
seq: _22_48
09:30:2227.68time_gap:0
09:56:5228.0time_gap:0 id_gap:23
14:09:0628.8time_gap:0 id_gap:29
seq: _19_19_19
10:20:3727.87time_gap:17 id_gap:14
10:20:4127.88time_gap:11 id_gap:21
seq: _64_64_64_64
10:23:5727.82time_gap:15 id_gap:38
seq: _24_24_24
09:56:4327.99time_gap:36 id_gap:34
seq: _71_71
09:49:2628.0time_gap:7 id_gap:23
13:15:0929.0time_gap:0 id_gap:30
13:15:0929.0time_gap:0 id_gap:23
seq: _46_13
11:03:3828.23time_gap:0 id_gap:17
13:02:1028.4time_gap:0 id_gap:16
13:49:5828.79time_gap:0 id_gap:41
seq: _22_38
13:08:0328.6time_gap:0 id_gap:53
13:11:2128.88time_gap:0
14:44:0629.01time_gap:0 id_gap:31
seq: _14_14_14_14_14
13:07:3728.55time_gap:0
seq: _67_67_67
13:48:0228.69time_gap:0 id_gap:48
seq: _83_83_83_83
13:15:1229.0time_gap:0 id_gap:46
seq: _87_87_87_87
14:36:0129.0time_gap:0 id_gap:269
seq: _24_24_49_58
14:42:0629.0time_gap:0 id_gap:11
14:44:0529.01time_gap:0 id_gap:12
seq: _71_71_71
seq: _48_21
09:56:5228.0time_gap:0 id_gap:10
seq: _141_141_141
14:27:0128.95time_gap:0 id_gap:92
seq: _36_36_36
seq: _18_18_18
13:11:3628.97time_gap:0 id_gap:101
------卖出------

sell seq: _37_23
10:42:1427.81time_gap:0
13:13:5828.87time_gap:0 id_gap:72
14:23:1228.91time_gap:0 id_gap:16
sell seq: _28_28_28_28
09:58:4528.05time_gap:10 id_gap:46
09:58:4528.05time_gap:10 id_gap:46
sell seq: _76_76_76
09:59:2528.06time_gap:4
09:59:2528.06time_gap:4
sell seq: _31_14_14
11:01:2128.27time_gap:0 id_gap:17
13:08:2728.55time_gap:0 id_gap:15
sell seq: _18_18_18_18
13:11:3628.97time_gap:0
13:11:3628.97time_gap:0
13:12:2328.98time_gap:0 id_gap:18
sell seq: _11_11_11_11_11
13:11:5628.91time_gap:0 id_gap:11
13:11:5628.91time_gap:0 id_gap:11
sell seq: _32_32_32_32
13:11:5628.91time_gap:0
13:11:5628.91time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _11_66
09:32:4328.6time_gap:0 id_gap:267
10:57:0429.61time_gap:0
11:03:0229.64time_gap:0 id_gap:22
seq: _21_21_21
09:30:4728.3time_gap:0 id_gap:54
seq: _21_33_47
10:23:1629.42time_gap:0 id_gap:157
10:54:5429.51time_gap:9 id_gap:78
seq: _18_37_12
11:05:5829.65time_gap:0
11:07:4529.76time_gap:1
11:08:1729.79time_gap:4
seq: _20_33_47
10:22:5129.41time_gap:1 id_gap:313
10:54:0329.67time_gap:0 id_gap:130
seq: _16_66_12
10:29:4129.63time_gap:167 id_gap:25
11:01:0229.64time_gap:0 id_gap:54
seq: _12_16_65
10:59:4629.63time_gap:0
11:05:0229.64time_gap:0
seq: _66_16_11
10:59:0229.66time_gap:11 id_gap:30
11:04:0229.65time_gap:0 id_gap:20
seq: _67_11
09:49:3929.73time_gap:0 id_gap:413
seq: _43_21
11:09:2629.78time_gap:6
11:10:3029.89time_gap:3
11:11:2129.93time_gap:0
seq: _12_37_17
11:07:2829.75time_gap:1 id_gap:21
seq: _43_26
11:11:5129.93time_gap:0
seq: _36_46_18
13:04:3430.89time_gap:177 id_gap:51
13:07:0431.15time_gap:1 id_gap:136
seq: _46_19
13:04:5931.0time_gap:0 id_gap:29
13:06:3931.37time_gap:0
13:07:2930.98time_gap:0 id_gap:65
13:08:1931.01time_gap:0 id_gap:47
seq: _19_36
13:06:1431.42time_gap:0
------卖出------

sell seq: _24_24_24_24
09:35:4228.83time_gap:0 id_gap:16
09:35:4228.83time_gap:0 id_gap:16
sell seq: _16_16_16_11_16
09:38:1229.21time_gap:0 id_gap:204
09:38:1229.21time_gap:1 id_gap:201
sell seq: _16_16_16_16
09:38:1229.21time_gap:1 id_gap:201
sell seq: _19_19_19
09:38:4229.26time_gap:1 id_gap:359
09:38:4229.26time_gap:1 id_gap:359

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _37_37_37
09:36:4815.78time_gap:9 id_gap:42
seq: _121_121_121_121_121
09:40:3316.0time_gap:0 id_gap:362
seq: _21_21_14_21_21
09:54:0116.0time_gap:1 id_gap:399
09:54:0216.0time_gap:12 id_gap:377
seq: _23_23_23_23_23
09:59:5716.0time_gap:0 id_gap:279
seq: _121_121_121_121
09:40:3216.0time_gap:1 id_gap:448
seq: _82_121
09:40:3316.0time_gap:0 id_gap:34
seq: _44_44_44
14:51:0616.05time_gap:0 id_gap:12
seq: _87_87_87
09:41:0816.1time_gap:0 id_gap:267
seq: _11_11_12_74
09:41:5416.06time_gap:0
09:41:5416.06time_gap:0
seq: _71_71_71_12_14
10:33:1316.3time_gap:0 id_gap:398
10:33:1516.3time_gap:4 id_gap:138
seq: _26_26_26_26_26
10:34:4416.3time_gap:0 id_gap:29
seq: _71_71_71
10:33:1316.3time_gap:0 id_gap:235
seq: _71_71
10:33:1316.3time_gap:0 id_gap:326
10:33:1316.3time_gap:1 id_gap:251
10:33:2616.3time_gap:1 id_gap:23
seq: _27_27_27_27_27
10:35:1216.28time_gap:1 id_gap:136
seq: _27_27_27_27
------卖出------

sell seq: _28_28_28_28_28
09:35:0415.55time_gap:0 id_gap:20
09:35:0415.55time_gap:0 id_gap:20

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _28_20_19_17
09:30:5326.81time_gap:0 id_gap:455
10:16:2227.38time_gap:0 id_gap:176
seq: _23_12_27_23
09:30:3026.69time_gap:0 id_gap:30
11:14:3227.6time_gap:0 id_gap:19
seq: _12_12_11_13_11
09:31:0927.02time_gap:0 id_gap:117
11:14:1727.56time_gap:0
seq: _29_12_26
11:14:3227.6time_gap:0
13:20:3128.03time_gap:0 id_gap:162
13:24:4028.5time_gap:0 id_gap:130
seq: _25_11_27
13:20:4328.05time_gap:0 id_gap:329
13:24:0428.45time_gap:0 id_gap:436
seq: _261_587_652
13:41:3828.0time_gap:0 id_gap:159
13:44:2928.0time_gap:195 id_gap:142
seq: _38_16
13:24:3128.5time_gap:0 id_gap:311
------卖出------

sell seq: _38_38
09:33:5226.78time_gap:0 id_gap:15
09:33:5626.73time_gap:0 id_gap:109
10:26:1527.5time_gap:0
sell seq: _36_130_29
09:42:5927.0time_gap:0 id_gap:120
09:43:0027.1time_gap:0 id_gap:140
sell seq: _22_18_80
09:43:4127.02time_gap:1 id_gap:107
09:44:0527.05time_gap:0 id_gap:157
sell seq: _31_31
09:40:0726.93time_gap:0 id_gap:195
09:40:0726.93time_gap:1 id_gap:170
09:40:0926.93time_gap:11 id_gap:82
sell seq: _12_12_12_12_12
09:32:2726.91time_gap:1 id_gap:29
09:32:2726.91time_gap:1 id_gap:29
sell seq: _29_23_104
09:43:1127.06time_gap:0 id_gap:115
09:43:1327.08time_gap:0 id_gap:221
sell seq: _38_37
13:22:1028.24time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _36_36_36
09:35:2420.0time_gap:0
seq: _14_50_12
09:51:0720.2time_gap:1 id_gap:296
09:51:0820.2time_gap:0 id_gap:35
seq: _51_12_11
10:31:2820.97time_gap:0
14:06:2020.8time_gap:0 id_gap:18
seq: _12_20_14_15_13
15:00:0020.9time_gap:0 id_gap:217
15:00:0020.9time_gap:0 id_gap:147
seq: _12_11_25_13_17
14:02:1220.93time_gap:0 id_gap:431
15:00:0020.9time_gap:0 id_gap:157
seq: _39_14_36
11:22:0421.26time_gap:0 id_gap:265
13:53:1720.97time_gap:0 id_gap:140
seq: _14_61
10:34:0821.0time_gap:0 id_gap:67
------卖出------

sell seq: _43_17_21
09:31:3519.78time_gap:0 id_gap:304
10:18:1620.55time_gap:0 id_gap:100
sell seq: _33_33_33_33
09:32:3119.96time_gap:1 id_gap:387
09:32:3119.96time_gap:1 id_gap:387
sell seq: _11_53_53
09:35:2419.96time_gap:0 id_gap:22
09:35:2419.96time_gap:0 id_gap:64
sell seq: _22_15_22_22_21
09:35:1819.99time_gap:0 id_gap:21
09:35:2419.99time_gap:0 id_gap:43
sell seq: _16_18_27_11_14
09:35:5919.99time_gap:0
09:35:5919.99time_gap:0
sell seq: _22_22_21_22
09:35:2419.99time_gap:0 id_gap:12
sell seq: _11_50_48_15
09:35:0020.17time_gap:0 id_gap:393
10:52:1921.37time_gap:1
sell seq: _18_30_20_12
09:58:0520.67time_gap:0 id_gap:375
10:02:5420.65time_gap:0 id_gap:21
sell seq: _50_12_21
10:30:1820.87time_gap:1 id_gap:458
14:04:5220.82time_gap:0 id_gap:259
sell seq: _50_22_26
10:34:3420.99time_gap:1 id_gap:96
10:48:2821.31time_gap:0 id_gap:325
sell seq: _23_23_23_21
10:35:2921.02time_gap:0
10:50:1321.39time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _36_12
09:30:0441.33time_gap:0 id_gap:356
09:39:5442.79time_gap:0 id_gap:481
09:40:0842.8time_gap:0 id_gap:261
seq: _11_26
09:30:4241.78time_gap:0
09:39:3542.71time_gap:0 id_gap:223
09:48:3542.0time_gap:0 id_gap:490
10:02:1742.82time_gap:0 id_gap:31
seq: _29_13
09:31:0242.08time_gap:0 id_gap:285
09:34:2841.89time_gap:0 id_gap:151
11:04:2842.0time_gap:0 id_gap:269
seq: _19_11_40
10:43:0941.53time_gap:0 id_gap:16
15:00:0041.91time_gap:0
seq: _12_15_13
10:39:5941.38time_gap:0
13:50:3941.87time_gap:0 id_gap:184
seq: _15_14_13
09:31:2141.69time_gap:0 id_gap:168
09:52:4042.37time_gap:0 id_gap:10
seq: _12_11_13
09:31:1841.7time_gap:0 id_gap:20
10:07:2342.55time_gap:0
seq: _131_131_131
14:56:3641.8time_gap:0 id_gap:148
seq: _23_13
09:30:5341.99time_gap:0 id_gap:18
10:17:3142.41time_gap:0 id_gap:27
14:52:0241.81time_gap:0 id_gap:246
seq: _22_29
11:16:5042.0time_gap:0 id_gap:287
seq: _12_13_12
09:39:3842.72time_gap:0 id_gap:248
seq: _14_13_14
09:34:2841.82time_gap:1
seq: _23_14
09:45:0742.37time_gap:0 id_gap:229
seq: _21_21_21_21
10:00:0342.59time_gap:1 id_gap:12
seq: _12_12_12_12_12
09:39:2042.6time_gap:1 id_gap:11
seq: _12_12_12
------卖出------

sell seq: _13_15_11
09:50:5242.29time_gap:0 id_gap:63
14:27:1141.39time_gap:0 id_gap:116
sell seq: _14_32_13
09:31:0242.08time_gap:1 id_gap:113
09:38:0442.66time_gap:1 id_gap:22
09:47:1142.0time_gap:0 id_gap:367
sell seq: _23_13
09:34:1242.0time_gap:0 id_gap:35
09:40:1742.8time_gap:0 id_gap:31
09:48:5842.08time_gap:0 id_gap:48
sell seq: _26_13
13:34:2942.11time_gap:0 id_gap:23
sell seq: _17_19
09:51:0642.37time_gap:0 id_gap:53
10:23:0442.01time_gap:0
14:01:2941.67time_gap:0 id_gap:343
sell seq: _29_16
09:50:5242.25time_gap:0 id_gap:106
09:50:5342.28time_gap:1 id_gap:93
10:55:5641.6time_gap:0 id_gap:483
sell seq: _24_13_12_15_15
09:38:1042.67time_gap:0 id_gap:35
10:42:0541.79time_gap:1
sell seq: _24_14
09:45:0542.29time_gap:0 id_gap:17
09:56:0742.67time_gap:107
14:53:2941.79time_gap:0 id_gap:219
sell seq: _13_24
09:33:1141.88time_gap:0
09:50:5542.29time_gap:0
13:11:4842.39time_gap:0
sell seq: _11_22_25
................................................................... (total: 27)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _38_11
09:40:4680.0time_gap:0 id_gap:391
09:43:4682.0time_gap:0 id_gap:375
09:45:4282.2time_gap:1 id_gap:363
seq: _19_12
09:30:1978.84time_gap:0
09:45:2981.94time_gap:376
09:57:2283.0time_gap:0 id_gap:49
13:45:5078.5time_gap:0 id_gap:40
14:01:1777.0time_gap:0 id_gap:21
14:06:1176.5time_gap:0 id_gap:11
14:06:2376.5time_gap:0 id_gap:71
seq: _15_24_19_39
13:44:5678.5time_gap:0 id_gap:19
13:49:0978.45time_gap:0 id_gap:13
seq: _11_14_14
09:30:5278.31time_gap:3 id_gap:17
09:43:2581.4time_gap:0 id_gap:448
seq: _11_12
09:30:5678.39time_gap:1
09:38:0479.9time_gap:0 id_gap:13
14:42:2377.0time_gap:0 id_gap:280
seq: _31_31_31
13:45:5178.44time_gap:147 id_gap:43
seq: _13_22
09:54:5582.29time_gap:0 id_gap:146
seq: _15_38_23
09:55:2583.0time_gap:0 id_gap:88
09:55:2983.0time_gap:0 id_gap:133
------卖出------

sell seq: _266_33
13:36:3179.0time_gap:19 id_gap:251
13:36:5079.0time_gap:22 id_gap:102
13:37:1279.0time_gap:0 id_gap:35
13:37:1279.0time_gap:22 id_gap:110
sell seq: _11_12
09:30:0779.84time_gap:1 id_gap:11
09:34:3979.94time_gap:3 id_gap:278
09:42:5881.35time_gap:0 id_gap:36
sell seq: _12_27
13:17:1079.6time_gap:0 id_gap:16
sell seq: _17_11
09:35:5178.62time_gap:0
13:18:4678.99time_gap:5
13:19:4978.72time_gap:0
sell seq: _14_24
13:35:4778.99time_gap:62
14:00:0877.2time_gap:0 id_gap:38
14:03:2776.7time_gap:0 id_gap:62
sell seq: _14_14
09:33:4178.36time_gap:1
10:14:0081.01time_gap:0 id_gap:54
13:25:0278.5time_gap:0
13:50:0878.4time_gap:0 id_gap:36
sell seq: _14_11
09:46:4582.12time_gap:0
10:00:1182.11time_gap:1 id_gap:232
14:05:5876.5time_gap:0 id_gap:26
sell seq: _11_11
09:41:2580.08time_gap:0 id_gap:500
09:51:2082.2time_gap:0
13:25:4478.31time_gap:0 id_gap:58
sell seq: _28_42_38_74
................................................................... (total: 57)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _12_13_13
09:30:0241.7time_gap:0 id_gap:30
10:22:5243.0time_gap:0
seq: _13_13_14
10:11:1643.17time_gap:0 id_gap:327
seq: _12_13_27
09:30:0441.84time_gap:0 id_gap:18
10:24:3442.87time_gap:5
seq: _27_12
10:04:0843.35time_gap:0 id_gap:24
seq: _23_13_12
09:30:1342.1time_gap:0 id_gap:466
09:43:4043.22time_gap:1 id_gap:146
seq: _32_32_19
09:30:1342.09time_gap:0 id_gap:210
10:38:2542.44time_gap:3
seq: _23_23
09:43:4143.22time_gap:0
09:43:4143.22time_gap:0
13:32:1043.17time_gap:0
seq: _37_37_37_37
09:46:4643.1time_gap:3 id_gap:34
seq: _21_21_21
13:23:3743.12time_gap:0 id_gap:37
seq: _49_24_12
09:43:4043.26time_gap:1
09:43:4043.25time_gap:1
seq: _24_12_13
09:43:4043.28time_gap:1
seq: _17_18
09:43:4043.28time_gap:0
09:49:2543.06time_gap:0 id_gap:35
10:11:1643.15time_gap:0
13:01:2543.45time_gap:0 id_gap:171
seq: _16_16_16
09:56:0743.23time_gap:66 id_gap:86
seq: _13_14_14
10:04:0343.3time_gap:1 id_gap:297
seq: _23_23_23
seq: _24_12
14:10:1643.09time_gap:0 id_gap:16
seq: _48_12_16
10:24:4642.88time_gap:0 id_gap:20
14:30:0543.15time_gap:8 id_gap:53
seq: _13_19_14
09:43:4143.27time_gap:0 id_gap:198
13:01:2143.37time_gap:0 id_gap:232
seq: _22_22_22
seq: _32_16
13:01:2143.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:14:5543.23time_gap:1 id_gap:25
11:14:5543.23time_gap:1 id_gap:25
sell seq: _12_12_12_12
09:41:2543.38time_gap:0 id_gap:120
11:14:5643.23time_gap:1 id_gap:67
sell seq: _13_13_13
10:28:5042.86time_gap:0
10:28:5042.86time_gap:0
sell seq: _39_39_39_39
09:40:4043.36time_gap:0 id_gap:106
09:40:4043.36time_gap:0 id_gap:106
sell seq: _23_13
14:45:0243.88time_gap:0
sell seq: _43_43_43
09:38:3443.91time_gap:0
09:38:3443.91time_gap:0
10:53:0742.74time_gap:3 id_gap:74
sell seq: _16_16_16
11:14:5143.26time_gap:0
14:55:3843.87time_gap:6 id_gap:151
14:55:3843.87time_gap:6 id_gap:151
sell seq: _16_16_16_16_16
11:14:5143.26time_gap:0 id_gap:15
sell seq: _43_43_43_43
10:53:0742.74time_gap:3 id_gap:74

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _50_18_19
09:44:1017.25time_gap:0 id_gap:386
10:32:2017.88time_gap:0 id_gap:318
seq: _38_38_38
14:26:5017.3time_gap:0 id_gap:10
seq: _37_37_37
10:21:2117.37time_gap:13 id_gap:362
seq: _16_14_28_37
13:06:4417.8time_gap:0 id_gap:23
13:21:0317.71time_gap:0 id_gap:168
seq: _31_12_27_17
10:30:4317.88time_gap:0 id_gap:267
13:21:0317.71time_gap:0 id_gap:66
seq: _118_118_118
seq: _14_20_66
10:32:2717.88time_gap:1 id_gap:53
10:32:3117.88time_gap:0 id_gap:45
seq: _66_28
13:39:0517.88time_gap:0 id_gap:172
seq: _22_63
13:08:1717.77time_gap:0 id_gap:15
------卖出------

sell seq: _26_22_21_28
09:37:0616.64time_gap:0 id_gap:61
09:45:1717.26time_gap:0 id_gap:26
sell seq: _47_44_11
09:55:3817.17time_gap:3 id_gap:31
10:03:0617.57time_gap:5 id_gap:488
sell seq: _99_12
09:45:0217.18time_gap:0 id_gap:284
10:07:0117.67time_gap:0 id_gap:36
10:35:1717.88time_gap:0 id_gap:55
sell seq: _33_12_11_20_24
13:36:3717.88time_gap:1 id_gap:481
14:54:0417.32time_gap:0 id_gap:12
sell seq: _24_34_47
13:09:2817.76time_gap:0
14:50:0417.33time_gap:0 id_gap:17
sell seq: _32_32_33
10:00:5517.45time_gap:0 id_gap:12
10:32:0817.78time_gap:1
sell seq: _54_25_12
10:35:1717.88time_gap:1 id_gap:226
13:13:4917.66time_gap:0 id_gap:29
sell seq: _51_48
10:27:4317.67time_gap:0 id_gap:257
10:30:2117.76time_gap:0
13:09:2517.74time_gap:0 id_gap:33
sell seq: _31_23_43
13:06:1517.88time_gap:0 id_gap:141
13:09:2617.72time_gap:1 id_gap:460
sell seq: _31_30_34
10:30:2117.75time_gap:0
10:30:2117.76time_gap:0
sell seq: _20_48_24
10:32:3317.88time_gap:0 id_gap:215
13:23:4817.84time_gap:0 id_gap:85
sell seq: _20_19_11_20_86
................................................................... (total: 46)

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _77_79_190_17_93
13:10:4015.33time_gap:0 id_gap:25
13:10:4715.33time_gap:0 id_gap:19
seq: _11_16_99
11:08:2915.33time_gap:1 id_gap:464
13:10:4515.33time_gap:0 id_gap:22
seq: _24_90_11
11:04:0614.49time_gap:0 id_gap:140
13:10:4015.33time_gap:0 id_gap:201
seq: _76_28
09:43:2314.5time_gap:0 id_gap:29
11:09:2615.14time_gap:1 id_gap:77
13:10:4015.33time_gap:0 id_gap:60
seq: _80_28_24
09:32:5414.56time_gap:0 id_gap:443
11:05:3915.0time_gap:0 id_gap:33
seq: _130_14_21
09:34:1413.94time_gap:0 id_gap:291
11:08:2215.15time_gap:0 id_gap:136
seq: _33_29_35_28
14:48:4414.65time_gap:0 id_gap:13
14:48:4814.62time_gap:1 id_gap:18
seq: _68_91_79
14:51:4414.65time_gap:0 id_gap:13
14:53:0714.59time_gap:0 id_gap:27
------卖出------

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _16_14
09:56:5761.0time_gap:0
09:56:5761.0time_gap:0 id_gap:41
09:57:2561.0time_gap:0 id_gap:25
14:36:5760.5time_gap:1 id_gap:464
seq: _14_12
09:31:2360.34time_gap:0 id_gap:485
09:56:3561.0time_gap:0 id_gap:102
09:56:5761.0time_gap:0
10:46:1960.0time_gap:0
14:42:0560.38time_gap:0
14:44:5560.47time_gap:0 id_gap:183
seq: _13_12
09:56:5761.0time_gap:0
09:58:0961.0time_gap:0
10:48:5060.0time_gap:1 id_gap:68
14:43:4460.52time_gap:0 id_gap:126
seq: _21_14_15
09:57:4761.2time_gap:1 id_gap:409
11:00:2560.0time_gap:0 id_gap:86
seq: _27_12
09:35:0360.0time_gap:3 id_gap:499
09:35:4060.01time_gap:0 id_gap:190
11:00:2060.0time_gap:0 id_gap:36
seq: _14_13
09:56:5761.0time_gap:0
09:57:5461.0time_gap:0
10:55:4560.0time_gap:0 id_gap:143
11:00:1960.0time_gap:0 id_gap:52
11:00:2260.0time_gap:1 id_gap:115
seq: _29_11
09:55:1261.5time_gap:0
09:57:5461.0time_gap:0
10:56:5160.0time_gap:0 id_gap:330
seq: _28_13
09:58:2061.0time_gap:1 id_gap:204
seq: _11_16_16
09:37:3361.11time_gap:1 id_gap:395
09:56:5761.0time_gap:0 id_gap:16
seq: _11_13_12
14:42:0560.38time_gap:0
seq: _14_17
09:57:1161.0time_gap:0 id_gap:21
09:57:1161.0time_gap:0 id_gap:30
09:57:1161.0time_gap:0
09:57:1161.0time_gap:0
seq: _29_14
11:27:5760.79time_gap:0
seq: _26_13
09:57:4561.0time_gap:0
------卖出------

sell seq: _17_12_12_14_29
09:57:1161.0time_gap:0
14:41:1560.5time_gap:20
sell seq: _14_16_28_17
14:23:4560.5time_gap:4
14:36:4960.5time_gap:18 id_gap:12
sell seq: _11_14_13
09:56:5761.0time_gap:0
09:57:2261.2time_gap:0
09:57:4861.2time_gap:0
10:55:4660.0time_gap:0
14:23:3760.5time_gap:0
sell seq: _28_17_12
11:03:2260.0time_gap:0
sell seq: _28_24
09:30:0360.5time_gap:0 id_gap:130
09:57:5561.0time_gap:0
10:52:5860.0time_gap:0
sell seq: _24_14
09:56:4661.0time_gap:0
09:56:5761.0time_gap:0 id_gap:28
11:03:2260.0time_gap:0
sell seq: _22_14
09:58:4861.0time_gap:22
10:54:4060.0time_gap:0
14:08:3160.42time_gap:0
sell seq: _22_12
10:24:0659.94time_gap:0 id_gap:13
11:03:5060.0time_gap:0
14:24:0260.5time_gap:0
14:25:2460.4time_gap:9
sell seq: _29_13
10:56:5160.0time_gap:0
sell seq: _23_21_15
................................................................... (total: 229)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _16_13_45
09:48:1737.95time_gap:0 id_gap:285
10:39:3236.86time_gap:0 id_gap:182
seq: _12_42
09:44:5237.7time_gap:4 id_gap:14
10:40:5836.97time_gap:0 id_gap:21
10:55:5537.0time_gap:0 id_gap:61
11:20:4737.0time_gap:0 id_gap:15
seq: _54_14
09:54:0637.7time_gap:0
09:55:2337.67time_gap:0 id_gap:11
10:34:3237.0time_gap:0
seq: _37_12
10:06:1537.08time_gap:0 id_gap:31
seq: _12_12_12_12_12
10:05:2337.14time_gap:0 id_gap:19
seq: _23_28
10:09:2037.04time_gap:1 id_gap:262
10:39:2336.89time_gap:0 id_gap:299
10:43:2837.0time_gap:0 id_gap:42
seq: _13_28
10:07:0437.03time_gap:0 id_gap:246
11:16:3037.17time_gap:0
11:19:1537.0time_gap:0 id_gap:10
seq: _54_44_14
10:40:2336.96time_gap:0 id_gap:402
11:17:1537.01time_gap:0 id_gap:369
seq: _14_32
10:06:1537.08time_gap:0
10:07:5437.1time_gap:0 id_gap:19
11:17:1537.0time_gap:0 id_gap:12
seq: _48_13_17_21
10:17:2537.09time_gap:0 id_gap:257
11:06:0136.88time_gap:4 id_gap:236
seq: _32_24
10:25:4537.17time_gap:0 id_gap:11
seq: _13_13_13_13_13
11:20:2437.0time_gap:1
seq: _11_11_11_11
11:20:3037.0time_gap:0 id_gap:27
seq: _11_16_15
11:17:1537.0time_gap:0 id_gap:316
11:17:1837.0time_gap:0 id_gap:28
seq: _32_32_32
11:17:1537.0time_gap:0
seq: _17_17_17
seq: _32_12
10:06:1537.08time_gap:0 id_gap:20
------卖出------

sell seq: _18_22_22
09:33:3138.0time_gap:0 id_gap:24
11:16:4537.15time_gap:0
sell seq: _32_32_32_32
09:43:0337.8time_gap:0 id_gap:20
09:43:0337.8time_gap:0 id_gap:20
sell seq: _32_22
10:21:3337.2time_gap:0 id_gap:164
sell seq: _32_32
09:43:0337.73time_gap:0
09:45:3837.75time_gap:0 id_gap:10
14:03:4037.32time_gap:0 id_gap:14
sell seq: _27_19
09:43:3937.79time_gap:0 id_gap:29
11:17:5137.0time_gap:0
14:38:5537.5time_gap:0
sell seq: _11_16_18_17
09:52:0637.71time_gap:0 id_gap:16
11:19:4337.0time_gap:5 id_gap:294
sell seq: _11_48
11:08:1837.0time_gap:6
11:20:4037.0time_gap:0 id_gap:13
13:44:1837.42time_gap:3
14:38:5537.5time_gap:0
sell seq: _17_14_16
09:57:0437.51time_gap:0 id_gap:56
10:02:5737.2time_gap:1 id_gap:40
sell seq: _14_16_12
11:21:2737.0time_gap:0 id_gap:93
sell seq: _32_11
................................................................... (total: 58)

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _128_128_128_128_128
09:30:0211.03time_gap:1
seq: _54_80_16
09:36:3010.99time_gap:1 id_gap:74
09:50:0111.18time_gap:0 id_gap:53
10:27:5811.31time_gap:0 id_gap:91
10:38:4511.51time_gap:0 id_gap:14
seq: _54_54_54_54
09:37:0310.97time_gap:0 id_gap:105
seq: _292_292_292
14:27:2911.18time_gap:0 id_gap:486
seq: _54_54_54
13:22:0711.26time_gap:0
seq: _88_88_88_88
10:38:1911.41time_gap:0 id_gap:13
------卖出------

sell seq: _54_80_16
09:35:1511.0time_gap:0 id_gap:56
10:05:5311.26time_gap:1 id_gap:50
10:37:5211.29time_gap:0 id_gap:67
sell seq: _78_78_78
09:38:3911.01time_gap:0
09:38:3911.01time_gap:0
sell seq: _72_72_72
09:38:4111.02time_gap:1
09:38:4111.02time_gap:1
sell seq: _61_18_61
09:32:2811.1time_gap:0 id_gap:26
09:32:2811.1time_gap:0 id_gap:27
sell seq: _14_305
10:13:0011.37time_gap:1 id_gap:59
sell seq: _96_91_180_51_20
09:59:5111.16time_gap:0
09:59:5111.17time_gap:0
sell seq: _14_178
13:02:2411.35time_gap:0 id_gap:177
14:14:1911.18time_gap:6 id_gap:446
14:44:3611.23time_gap:1 id_gap:69
sell seq: _145_32_112_114_121
10:06:2111.26time_gap:1 id_gap:10
13:41:5011.2time_gap:0
sell seq: _58_58_58_58
09:50:4811.23time_gap:1 id_gap:16
09:50:4811.23time_gap:1 id_gap:16
sell seq: _21_12_200
09:31:5611.23time_gap:0 id_gap:444
10:54:2611.41time_gap:0 id_gap:365
sell seq: _49_49_49
09:31:0911.25time_gap:0 id_gap:69
09:31:0911.25time_gap:0 id_gap:69
sell seq: _51_51_51
................................................................... (total: 34)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _43_43_43
09:36:0918.75time_gap:1 id_gap:214
seq: _17_17_17_17_17
09:37:1018.85time_gap:0 id_gap:33
seq: _47_47_47
10:00:4818.72time_gap:1 id_gap:183
seq: _26_26_26_26
09:38:0618.82time_gap:0 id_gap:226
seq: _21_12_21_21_21
09:32:5718.83time_gap:1 id_gap:116
09:33:0018.83time_gap:0 id_gap:296
seq: _52_52_52_52
09:37:1218.86time_gap:1 id_gap:202
seq: _74_13_11
10:16:5818.97time_gap:0 id_gap:76
10:39:0219.5time_gap:0 id_gap:457
seq: _36_44
10:17:0819.03time_gap:0 id_gap:140
10:37:4919.31time_gap:0
10:37:5119.31time_gap:0 id_gap:244
10:40:4519.68time_gap:0 id_gap:19
10:41:1419.61time_gap:0 id_gap:156
13:10:5519.86time_gap:1 id_gap:38
seq: _37_37_37_37_37
10:37:4219.29time_gap:0 id_gap:248
seq: _36_36_36_36
10:37:4219.29time_gap:0 id_gap:497
seq: _37_37_37_37
------卖出------

sell seq: _18_82
09:46:4718.88time_gap:1
10:18:3319.11time_gap:1 id_gap:55
10:18:4519.09time_gap:0 id_gap:103
10:18:5119.1time_gap:0 id_gap:84
sell seq: _24_24_24_24
09:33:0618.81time_gap:1 id_gap:124
09:33:0618.81time_gap:1 id_gap:124
sell seq: _31_11_14_28
09:46:4218.94time_gap:0 id_gap:62
09:46:4318.91time_gap:0 id_gap:11

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _21_24
09:30:1148.53time_gap:1 id_gap:293
09:31:2549.34time_gap:0 id_gap:34
09:32:0849.73time_gap:1 id_gap:230
seq: _22_11
09:40:5154.25time_gap:0 id_gap:286
seq: _19_17
09:31:2348.97time_gap:0 id_gap:400
09:36:2453.22time_gap:0
09:39:1854.25time_gap:0 id_gap:80
seq: _16_28
09:30:3449.2time_gap:0 id_gap:340
09:39:0153.89time_gap:0 id_gap:433
09:50:4854.25time_gap:32
10:39:4454.22time_gap:0 id_gap:128
seq: _32_17
09:31:5049.36time_gap:0 id_gap:396
09:38:0553.27time_gap:0 id_gap:19
09:43:0154.25time_gap:0 id_gap:42
seq: _26_17
09:30:5949.8time_gap:0 id_gap:253
09:32:5551.0time_gap:0
09:33:4751.44time_gap:0 id_gap:302
seq: _16_16
09:31:0549.73time_gap:0 id_gap:258
09:36:1653.0time_gap:0 id_gap:105
10:39:2154.25time_gap:0
seq: _14_13_11
09:33:1051.0time_gap:0 id_gap:349
seq: _26_12
09:32:0149.38time_gap:0
10:39:3254.24time_gap:0 id_gap:14
10:45:4954.25time_gap:257
seq: _12_13_20
09:32:1249.78time_gap:0 id_gap:110
09:39:1154.25time_gap:0
seq: _18_13
09:32:1149.79time_gap:0 id_gap:98
09:39:0654.25time_gap:0 id_gap:288
10:43:0554.25time_gap:0 id_gap:13
seq: _14_14_14_14_14
09:32:5550.97time_gap:0 id_gap:208
seq: _14_14_14_14
seq: _18_28
09:33:0051.07time_gap:0 id_gap:341
09:39:0954.25time_gap:0
09:39:4254.25time_gap:0 id_gap:263
seq: _19_16
14:30:0254.25time_gap:7 id_gap:10
seq: _32_14
09:34:2551.6time_gap:0
seq: _11_29
09:50:0254.25time_gap:0 id_gap:481
10:39:4053.7time_gap:0
13:15:5554.25time_gap:145 id_gap:19
seq: _31_28
10:22:0354.25time_gap:0 id_gap:428
seq: _22_19
09:40:5154.25time_gap:0 id_gap:126
seq: _98_22
14:45:0054.25time_gap:0 id_gap:18
seq: _22_28
10:40:2953.97time_gap:0 id_gap:18
seq: _187_187_187
10:41:1354.19time_gap:0 id_gap:104
------卖出------

sell seq: _28_28_28_28
09:30:4249.0time_gap:0 id_gap:257
09:30:4249.0time_gap:0 id_gap:257
sell seq: _12_28_12
09:30:4249.0time_gap:0 id_gap:257
09:30:5849.0time_gap:0 id_gap:31
sell seq: _28_12
09:39:1154.25time_gap:0
sell seq: _12_32
09:39:3954.25time_gap:0 id_gap:124
sell seq: _13_11_11
09:30:5949.65time_gap:0 id_gap:338
09:39:1554.25time_gap:0 id_gap:35
sell seq: _12_14_12
09:31:0549.65time_gap:1 id_gap:79
09:39:1154.25time_gap:0
sell seq: _14_24
09:30:5849.65time_gap:0
09:36:4453.57time_gap:1 id_gap:368
10:39:5054.23time_gap:0 id_gap:17
sell seq: _21_21
10:40:3954.2time_gap:0 id_gap:170
sell seq: _12_22
09:31:0249.77time_gap:0 id_gap:14
09:38:1453.58time_gap:0
10:40:2253.97time_gap:4 id_gap:90
10:40:5954.2time_gap:1 id_gap:109
sell seq: _14_14_14
09:32:5550.97time_gap:0 id_gap:177
09:32:5550.97time_gap:0 id_gap:177
09:34:5952.03time_gap:0 id_gap:71
sell seq: _24_24_24
09:33:0650.97time_gap:0 id_gap:403
09:33:0650.97time_gap:0 id_gap:403
sell seq: _16_14
................................................................... (total: 68)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _14_17
09:31:2050.99time_gap:0 id_gap:206
10:50:5853.0time_gap:0 id_gap:404
14:31:5553.89time_gap:0 id_gap:250
seq: _19_19
09:32:2851.87time_gap:0 id_gap:36
09:43:4454.38time_gap:1 id_gap:231
09:48:4853.3time_gap:0
seq: _38_12
09:32:3751.88time_gap:0
13:45:2053.45time_gap:11 id_gap:410
14:23:5853.15time_gap:0
seq: _16_22
09:32:0251.89time_gap:0 id_gap:51
13:26:1254.0time_gap:0 id_gap:125
13:26:5454.08time_gap:0 id_gap:108
seq: _29_14
10:25:1152.16time_gap:0
13:50:3953.46time_gap:1 id_gap:314
14:51:5254.0time_gap:1 id_gap:142
seq: _12_21
09:33:2552.47time_gap:0 id_gap:79
09:35:1552.87time_gap:0 id_gap:84
09:38:4755.37time_gap:3 id_gap:317
seq: _12_11_12
10:21:1152.5time_gap:0 id_gap:151
14:42:2354.18time_gap:0 id_gap:464
seq: _13_16
09:34:4852.08time_gap:0 id_gap:102
10:20:1652.6time_gap:0 id_gap:32
14:42:0054.17time_gap:0 id_gap:399
seq: _16_16
09:46:2854.25time_gap:0
10:20:4452.53time_gap:0 id_gap:195
13:04:1854.07time_gap:0 id_gap:185
seq: _12_16
09:56:3853.92time_gap:5 id_gap:44
10:13:1454.01time_gap:1 id_gap:384
14:54:3754.02time_gap:0 id_gap:24
seq: _11_11_11_11
14:42:1354.25time_gap:0
seq: _14_14_14
seq: _16_16_16
seq: _21_28
13:00:5453.98time_gap:0 id_gap:165
------卖出------

sell seq: _13_13_13_13_13
09:25:0149.38time_gap:0
09:25:0149.38time_gap:0
sell seq: _13_13_13_13
09:25:0149.38time_gap:0
sell seq: _14_17_17_41
09:25:0149.38time_gap:0
09:31:2351.0time_gap:0 id_gap:152
sell seq: _14_13_13
09:34:0252.81time_gap:0 id_gap:134
sell seq: _27_12
09:25:0149.38time_gap:0
09:36:5854.6time_gap:0 id_gap:170
09:57:2454.05time_gap:1 id_gap:137
sell seq: _14_17
09:25:0149.38time_gap:0
09:31:2050.99time_gap:0 id_gap:445
09:31:2351.0time_gap:0 id_gap:79
10:31:3052.97time_gap:0
sell seq: _12_28
09:31:1150.9time_gap:0
09:34:0352.81time_gap:0 id_gap:147
09:35:0852.38time_gap:0 id_gap:308
10:19:0852.99time_gap:0 id_gap:11
13:12:4053.8time_gap:0 id_gap:117
sell seq: _28_18
10:05:0953.95time_gap:0 id_gap:498
sell seq: _23_19
09:31:1650.96time_gap:0 id_gap:87
10:32:2152.62time_gap:1 id_gap:255
10:37:3952.36time_gap:0
sell seq: _14_11_14
10:27:0152.58time_gap:0 id_gap:342
sell seq: _16_14
................................................................... (total: 71)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _21_38_20
09:30:0021.51time_gap:0 id_gap:207
09:30:0021.51time_gap:0 id_gap:249
seq: _51_51
09:31:0521.83time_gap:0 id_gap:361
09:32:5822.0time_gap:0
10:40:1322.19time_gap:0 id_gap:126
seq: _23_22_23_17
13:43:5822.58time_gap:0
13:44:0422.6time_gap:0 id_gap:10
13:44:0722.61time_gap:0
seq: _17_17_17_17
09:44:4622.39time_gap:1 id_gap:39
seq: _48_48_48
09:45:0322.45time_gap:0 id_gap:126
------卖出------

sell seq: _77_12
09:36:5122.42time_gap:0
sell seq: _43_43_43
09:41:1922.38time_gap:0 id_gap:178
09:41:1922.38time_gap:0 id_gap:178
sell seq: _36_15_16
10:05:3522.58time_gap:0 id_gap:23
13:45:0622.67time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _291_291_291
10:21:485.89time_gap:14
seq: _95_108_98_44
09:50:255.93time_gap:1
10:40:055.91time_gap:0
seq: _215_26_141
10:46:035.93time_gap:0
10:55:225.99time_gap:0
seq: _44_108_98_95_61
10:41:205.92time_gap:0 id_gap:22
11:22:036.02time_gap:0
seq: _124_248_125
11:05:006.03time_gap:0
11:05:006.03time_gap:0 id_gap:11
13:01:506.04time_gap:0
seq: _156_156_156
13:49:146.18time_gap:0
seq: _39_39_78_91
13:15:216.11time_gap:0
13:46:096.17time_gap:0
seq: _121_121_121_121
13:33:276.2time_gap:0 id_gap:96
------卖出------

sell seq: _44_98_95_61_108
10:36:475.94time_gap:0 id_gap:12
10:57:495.99time_gap:1
13:01:016.04time_gap:0

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _269_269
09:48:413.49time_gap:0 id_gap:30
09:48:573.5time_gap:0 id_gap:39
10:56:593.4time_gap:0 id_gap:174
14:29:553.41time_gap:0 id_gap:11
14:29:553.41time_gap:0 id_gap:46
14:29:553.41time_gap:0 id_gap:152
14:52:473.42time_gap:0 id_gap:149
seq: _499_499
09:50:273.49time_gap:0 id_gap:13
09:50:273.49time_gap:0 id_gap:495
09:51:543.51time_gap:0 id_gap:234
09:51:563.51time_gap:0 id_gap:490
09:51:563.52time_gap:0 id_gap:421
09:51:563.52time_gap:0 id_gap:143
seq: _320_571_73
09:51:563.51time_gap:0 id_gap:242
09:51:573.5time_gap:0 id_gap:67
seq: _499_499_499
seq: _499_571
09:51:563.51time_gap:0 id_gap:117
09:51:563.51time_gap:0 id_gap:124
09:51:563.51time_gap:0 id_gap:491
seq: _269_269_269
------卖出------

sell seq: _92_499
09:56:553.46time_gap:0 id_gap:228
10:06:553.44time_gap:0 id_gap:82
10:16:523.41time_gap:0 id_gap:53
sell seq: _499_499
09:37:343.43time_gap:0 id_gap:27
09:39:033.43time_gap:0 id_gap:34
09:57:333.45time_gap:0 id_gap:258
10:01:533.44time_gap:0 id_gap:414
10:01:533.44time_gap:0 id_gap:440
10:06:543.44time_gap:0 id_gap:479
10:06:553.44time_gap:0 id_gap:309
10:06:553.44time_gap:1 id_gap:147
10:16:523.41time_gap:0 id_gap:74
10:16:523.41time_gap:0 id_gap:64
10:16:523.41time_gap:0 id_gap:57
10:16:523.41time_gap:0 id_gap:228
10:17:423.4time_gap:0 id_gap:448
sell seq: _499_499_499
10:06:543.44time_gap:0 id_gap:479
10:06:553.44time_gap:1 id_gap:147
10:17:423.4time_gap:0 id_gap:448
sell seq: _499_202
10:06:553.44time_gap:0 id_gap:58
sell seq: _118_118_119_119_124
14:08:303.41time_gap:23 id_gap:276
14:47:003.38time_gap:0 id_gap:82
sell seq: _269_269_269
................................................................... (total: 48)

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _12_11
09:46:3472.87time_gap:0
10:16:2272.4time_gap:0 id_gap:15
10:18:0872.17time_gap:1 id_gap:477
seq: _16_11
09:38:4772.21time_gap:1
10:20:2172.21time_gap:0
10:58:2974.96time_gap:0 id_gap:132
seq: _16_16_16
seq: _48_48_48_48
09:47:0872.43time_gap:0
seq: _22_37_13
11:09:5075.08time_gap:54 id_gap:22
11:09:5375.1time_gap:47 id_gap:21
11:09:5675.18time_gap:23 id_gap:25
11:09:5975.19time_gap:5 id_gap:26
seq: _46_46_46_46_46
14:06:1775.01time_gap:3
------卖出------

sell seq: _13_13
09:32:0470.63time_gap:0
09:32:2770.36time_gap:0
10:46:2273.44time_gap:0
11:00:4474.95time_gap:13 id_gap:119
sell seq: _13_11
09:34:4871.07time_gap:0
09:47:5572.32time_gap:211
09:49:0072.1time_gap:223
sell seq: _11_12
09:47:3472.46time_gap:0 id_gap:105
10:46:1773.49time_gap:0
13:33:3975.9time_gap:70
13:33:5175.98time_gap:223
sell seq: _42_42_42
09:59:1472.3time_gap:6
09:59:1472.3time_gap:6
sell seq: _13_12
10:40:5273.39time_gap:352
10:42:1573.42time_gap:250
10:56:1474.58time_gap:0
14:56:5976.17time_gap:181

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _17_11_15
09:31:0639.65time_gap:1 id_gap:41
14:54:0540.7time_gap:0 id_gap:34
seq: _11_15_16
14:30:0540.4time_gap:0 id_gap:24
seq: _17_23
09:31:0539.65time_gap:0 id_gap:11
10:40:4140.7time_gap:6 id_gap:160
14:52:0540.64time_gap:0
seq: _29_14
10:38:0040.81time_gap:0 id_gap:388
14:02:3540.37time_gap:0
14:54:0540.7time_gap:0 id_gap:14
seq: _32_11
09:31:4039.99time_gap:0 id_gap:14
09:32:5140.7time_gap:0
09:41:2040.67time_gap:0 id_gap:94
seq: _11_44
09:31:4039.99time_gap:0 id_gap:26
09:34:0041.8time_gap:0 id_gap:372
09:34:0841.8time_gap:0 id_gap:158
14:53:0440.6time_gap:0 id_gap:337
seq: _11_11_17
10:50:3141.05time_gap:0
14:29:2040.3time_gap:0 id_gap:20
seq: _17_17_17
seq: _18_15_24
09:33:5841.8time_gap:1 id_gap:429
09:47:2340.44time_gap:0
seq: _17_29
10:38:4840.76time_gap:0
14:06:5640.05time_gap:0 id_gap:184
14:53:0840.65time_gap:0 id_gap:257
seq: _11_26
09:34:1141.8time_gap:0 id_gap:100
10:02:3741.13time_gap:0 id_gap:125
10:41:0040.7time_gap:0 id_gap:93
seq: _12_12_12_12
09:42:4640.9time_gap:0 id_gap:40
seq: _44_13
09:37:1041.28time_gap:0 id_gap:127
seq: _14_14_14
09:34:4241.6time_gap:0 id_gap:47
10:43:4141.0time_gap:1 id_gap:376
seq: _13_47
09:33:1241.0time_gap:0
09:34:0641.8time_gap:0 id_gap:396
13:53:0440.38time_gap:1
seq: _23_48
10:04:3841.31time_gap:0 id_gap:285
------卖出------

sell seq: _17_17_17
09:32:2640.65time_gap:0 id_gap:64
09:32:2640.65time_gap:0 id_gap:64
sell seq: _18_12_17
09:32:3040.62time_gap:0 id_gap:31
09:40:2540.82time_gap:1
sell seq: _13_27
09:32:2940.62time_gap:0
sell seq: _26_13
09:38:4340.76time_gap:0 id_gap:24
sell seq: _17_13_14
09:34:0541.8time_gap:0 id_gap:213
09:36:3240.9time_gap:0 id_gap:29
09:43:5540.6time_gap:0
sell seq: _32_31
09:36:3140.88time_gap:0 id_gap:110
sell seq: _24_24
09:34:5941.78time_gap:0 id_gap:140

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _14_14_14
09:31:0337.22time_gap:0
seq: _24_23
09:32:4037.16time_gap:0
13:06:2836.0time_gap:0
13:26:1435.35time_gap:1 id_gap:381
seq: _16_34
09:50:0036.77time_gap:0 id_gap:475
09:54:4936.6time_gap:0 id_gap:28
09:54:4936.6time_gap:3
13:24:0535.0time_gap:0
seq: _23_25_13
09:54:4036.6time_gap:0
13:22:5534.5time_gap:0 id_gap:32
seq: _13_14_15
13:05:5936.02time_gap:0 id_gap:104
13:06:2835.99time_gap:0 id_gap:40
13:07:0135.82time_gap:0 id_gap:33
seq: _12_14_15_14
13:16:1535.86time_gap:1 id_gap:13
13:21:3434.81time_gap:1
seq: _18_13_32
13:18:3235.51time_gap:0 id_gap:48
seq: _32_17
14:05:2434.81time_gap:0 id_gap:198
seq: _21_24
13:23:2235.03time_gap:0 id_gap:346
seq: _11_17_19
13:22:0434.72time_gap:0 id_gap:451
13:24:5535.0time_gap:1 id_gap:481
seq: _42_14
14:21:4234.85time_gap:1 id_gap:383
------卖出------

sell seq: _24_23
09:32:4037.16time_gap:0
13:22:0734.75time_gap:1 id_gap:118
13:23:4634.78time_gap:0
sell seq: _23_34
09:39:4937.43time_gap:0
sell seq: _24_24_24
09:34:1737.11time_gap:0 id_gap:416
09:34:1737.11time_gap:0 id_gap:416
sell seq: _24_13_14
11:16:5937.45time_gap:0 id_gap:424
14:15:4234.75time_gap:1 id_gap:343
sell seq: _16_32
09:48:1736.68time_gap:0 id_gap:336
13:07:0135.82time_gap:0 id_gap:12
13:14:5436.02time_gap:5 id_gap:113
14:05:2434.81time_gap:0 id_gap:26
sell seq: _26_32
13:09:2535.92time_gap:0 id_gap:18

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _16_16
09:46:3875.5time_gap:0 id_gap:52
09:49:5274.18time_gap:0 id_gap:133
11:14:5876.64time_gap:0 id_gap:39
seq: _11_11
09:40:0578.05time_gap:4 id_gap:66
09:44:4376.42time_gap:0 id_gap:56
11:15:3878.0time_gap:0 id_gap:96
11:15:4278.0time_gap:0 id_gap:64
11:15:4678.0time_gap:0 id_gap:69
11:15:5078.0time_gap:0 id_gap:99
13:39:3976.0time_gap:0 id_gap:68
seq: _47_47_47
11:20:0476.6time_gap:0 id_gap:54
seq: _21_21
09:30:2577.8time_gap:0
09:30:2677.8time_gap:0 id_gap:12
09:50:0174.4time_gap:0 id_gap:258
seq: _27_27
09:30:3878.99time_gap:1 id_gap:159
09:30:4178.99time_gap:0 id_gap:16
09:31:0277.5time_gap:1 id_gap:145
seq: _14_14_14_14
13:06:4678.14time_gap:0 id_gap:464
seq: _16_16_16
seq: _13_13_13_13_13
13:10:4177.49time_gap:0 id_gap:108
seq: _13_13_13
13:10:4177.49time_gap:0 id_gap:34
seq: _36_36_36_36
13:10:4377.47time_gap:12 id_gap:113
seq: _24_24_24
------卖出------

sell seq: _16_26_26
09:33:3178.0time_gap:0 id_gap:90
09:36:4278.85time_gap:0 id_gap:204
sell seq: _26_26_26
09:33:3178.0time_gap:0 id_gap:90
sell seq: _13_13
09:30:3877.6time_gap:0 id_gap:170
09:33:1977.36time_gap:0
10:05:2678.91time_gap:1 id_gap:41
sell seq: _11_19
09:48:2575.02time_gap:215
09:59:1977.02time_gap:0
13:41:1475.75time_gap:0 id_gap:56

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _23_23_23_23_23
09:32:1736.11time_gap:1 id_gap:83
seq: _17_17_17_17
09:32:1636.11time_gap:1 id_gap:132
14:48:0537.96time_gap:5
seq: _11_12_12_13
10:40:0036.93time_gap:0
10:40:0036.93time_gap:3
seq: _21_21
09:43:0537.12time_gap:0
09:44:5537.29time_gap:0 id_gap:30
09:44:5537.29time_gap:0
09:44:5537.29time_gap:0 id_gap:17
09:44:5537.29time_gap:0 id_gap:127
seq: _14_13_15_16
10:39:2836.91time_gap:0
10:39:2836.91time_gap:0
seq: _24_22
09:46:2237.21time_gap:0
09:55:0837.33time_gap:0
10:21:0937.33time_gap:0 id_gap:19
seq: _21_21_21_21_21
seq: _11_11_11_11
09:55:1037.45time_gap:0 id_gap:329
------卖出------

sell seq: _26_18
09:30:3535.6time_gap:0 id_gap:129
14:50:2238.18time_gap:0
14:50:2238.18time_gap:0 id_gap:57
sell seq: _29_27
09:30:2535.71time_gap:3 id_gap:131
09:32:1236.13time_gap:0
10:01:5037.8time_gap:1 id_gap:249
sell seq: _27_26
09:31:5936.6time_gap:0 id_gap:13
09:32:0336.33time_gap:0
13:14:1037.56time_gap:0
sell seq: _13_16_14
09:33:1536.32time_gap:0 id_gap:16
09:34:0036.28time_gap:0
sell seq: _22_22_22
09:41:3636.86time_gap:0 id_gap:141
09:41:3636.86time_gap:0 id_gap:141
sell seq: _34_34_34
09:55:3437.52time_gap:3 id_gap:11
09:55:3437.52time_gap:3 id_gap:11
09:55:3737.52time_gap:3 id_gap:181
sell seq: _19_19_19
10:01:4937.8time_gap:1 id_gap:154
10:01:4937.8time_gap:1 id_gap:154

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _22_72
09:32:3821.41time_gap:0 id_gap:17
09:42:5222.2time_gap:0 id_gap:159
10:30:3124.98time_gap:0
seq: _34_30_23
09:36:5021.53time_gap:0
09:45:3722.12time_gap:1
seq: _13_26_34
09:39:4421.95time_gap:0
09:45:3422.12time_gap:1
09:47:1922.22time_gap:0
seq: _19_11_22_20
09:59:0921.88time_gap:0 id_gap:36
10:27:0624.15time_gap:0 id_gap:11
seq: _15_19_34
09:41:2622.16time_gap:0 id_gap:25
09:45:3822.12time_gap:0
seq: _2999_2999_2999_2999
10:08:3622.72time_gap:0 id_gap:490
10:12:3823.5time_gap:1 id_gap:373
seq: _21_21_21_21_21
10:09:0023.72time_gap:0 id_gap:234
seq: _2999_2999_2999_2999_2999
seq: _28_28_28_28_28
10:12:4423.94time_gap:0 id_gap:130
seq: _28_28_28_28
seq: _37_37_37
10:24:3624.24time_gap:0
------卖出------

sell seq: _67_24
10:20:2424.52time_gap:0
sell seq: _48_48_48
09:48:2122.17time_gap:1
09:48:2122.17time_gap:1
sell seq: _18_12_21_12
10:13:0424.33time_gap:0
10:13:0424.42time_gap:0
sell seq: _21_21_21
10:20:1424.43time_gap:0 id_gap:196
10:20:1424.43time_gap:0 id_gap:196

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _12_12
10:08:0788.8time_gap:0
10:52:4688.3time_gap:0
13:36:3589.72time_gap:0 id_gap:80
13:38:3589.8time_gap:0 id_gap:351
13:39:0990.0time_gap:0
13:44:1590.12time_gap:0
13:45:2090.55time_gap:0 id_gap:90
seq: _11_11
10:08:1189.05time_gap:0 id_gap:11
13:39:3590.01time_gap:0 id_gap:235
13:39:3890.04time_gap:0 id_gap:141
13:46:0891.0time_gap:0 id_gap:18
seq: _12_11
10:53:2288.24time_gap:0
10:54:0088.4time_gap:0
13:39:0990.05time_gap:0 id_gap:17
13:45:2090.56time_gap:0
seq: _13_11
09:49:4188.4time_gap:0 id_gap:21
13:41:1790.14time_gap:178
13:45:5990.88time_gap:0 id_gap:15
seq: _11_14
10:59:0288.4time_gap:0 id_gap:13
seq: _16_16
10:02:5989.84time_gap:0 id_gap:369
13:39:2990.05time_gap:0 id_gap:97
13:39:5390.07time_gap:0 id_gap:28
seq: _23_23_23
13:39:3590.0time_gap:0 id_gap:375
seq: _21_21_21
13:39:1090.69time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_12
10:44:0988.33time_gap:370
11:02:4088.66time_gap:39
11:26:5988.56time_gap:16 id_gap:135
13:46:2291.08time_gap:0 id_gap:13

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _17_17_17_17_17
09:37:2632.12time_gap:0 id_gap:243
seq: _17_17_17_17
09:37:2632.12time_gap:0 id_gap:60
09:37:2632.13time_gap:0 id_gap:311
seq: _11_11_11_11_11
09:34:2732.2time_gap:0 id_gap:37
seq: _19_19_19
09:30:0632.2time_gap:0 id_gap:11
seq: _11_44
09:50:1732.2time_gap:67
11:14:5032.9time_gap:0 id_gap:29
14:54:0632.98time_gap:0 id_gap:212
seq: _39_11
10:04:0232.49time_gap:0 id_gap:10
11:28:5632.92time_gap:0 id_gap:378
14:10:4232.8time_gap:0 id_gap:193
seq: _18_18_18
10:02:0532.47time_gap:0
seq: _18_34
10:41:4732.66time_gap:1 id_gap:458
seq: _17_18_14
10:00:0332.42time_gap:0 id_gap:16
10:09:3932.8time_gap:0 id_gap:13
seq: _15_16_17_15
10:09:3932.8time_gap:0
14:50:0832.98time_gap:0
seq: _184_184_184_184_184
10:09:0932.6time_gap:0 id_gap:44
seq: _184_184_184_184
seq: _14_14_14_14
09:36:2532.05time_gap:0 id_gap:298
seq: _16_16_16
14:53:0532.98time_gap:0
seq: _20_19_28
10:09:2832.7time_gap:0
10:09:4632.85time_gap:0 id_gap:391
------卖出------

sell seq: _12_12_11_13
09:35:0032.18time_gap:1 id_gap:312
10:10:0432.95time_gap:0 id_gap:13
sell seq: _28_21
09:33:4832.36time_gap:0
09:35:2132.19time_gap:0 id_gap:173
13:17:2133.09time_gap:0 id_gap:120
sell seq: _14_14_14_14
09:34:4832.17time_gap:1
09:34:4832.17time_gap:1
sell seq: _17_17_17
09:31:1932.41time_gap:1 id_gap:302
09:38:2232.12time_gap:0 id_gap:289
09:38:2232.12time_gap:0 id_gap:289
09:38:2232.13time_gap:0 id_gap:275
13:29:5433.25time_gap:0 id_gap:130
sell seq: _17_17_17_17_17
09:38:2232.13time_gap:0 id_gap:275
sell seq: _18_17_19
09:30:1232.14time_gap:0 id_gap:260
13:30:2433.2time_gap:0
sell seq: _17_18_14
09:30:3232.24time_gap:1 id_gap:61
10:14:5232.64time_gap:0
sell seq: _13_17_13_12
09:44:5132.26time_gap:0
13:30:2433.2time_gap:0
sell seq: _24_15_11
09:31:0332.4time_gap:0 id_gap:28
13:18:0333.05time_gap:0 id_gap:57
sell seq: _11_11_11_11_11
10:05:3932.45time_gap:0 id_gap:30
10:05:3932.45time_gap:0 id_gap:30
sell seq: _12_13_34
................................................................... (total: 36)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _31_31_31
09:32:3044.35time_gap:1 id_gap:75
seq: _18_18_18
09:33:3644.7time_gap:0 id_gap:140
seq: _29_12
09:37:2145.0time_gap:0 id_gap:37
10:24:1944.68time_gap:0 id_gap:223
14:32:3445.09time_gap:0
seq: _14_14_14
11:12:1044.84time_gap:0 id_gap:72
seq: _70_70_12_12
09:39:3345.3time_gap:0 id_gap:295
09:43:5645.0time_gap:0 id_gap:63
09:52:0445.4time_gap:0 id_gap:43
seq: _28_15_24
11:14:1745.0time_gap:0 id_gap:31
13:00:1545.3time_gap:0
seq: _19_19_19
10:00:0345.6time_gap:0
------卖出------

sell seq: _43_12
10:36:1844.58time_gap:0 id_gap:201
10:41:4044.7time_gap:0
11:25:1644.98time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
10:19:4844.78time_gap:0
10:19:4844.78time_gap:0
sell seq: _11_13_15
10:19:4844.78time_gap:0
10:32:2044.7time_gap:0 id_gap:53
sell seq: _11_13_13
10:36:1344.63time_gap:0
sell seq: _17_34
09:34:4244.7time_gap:0 id_gap:106
sell seq: _11_23
09:36:4244.83time_gap:0 id_gap:120
10:46:0845.0time_gap:0 id_gap:26
13:04:3145.28time_gap:0 id_gap:106
sell seq: _13_23
09:55:3745.55time_gap:1
sell seq: _49_11
14:33:1745.12time_gap:0 id_gap:61
sell seq: _12_12_12
09:42:3945.32time_gap:0 id_gap:18
09:42:3945.32time_gap:0 id_gap:18
sell seq: _14_14_14
11:04:2245.06time_gap:3 id_gap:212
11:04:2245.06time_gap:3 id_gap:212

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _28_12
10:20:3047.8time_gap:0 id_gap:235
11:26:4348.46time_gap:3 id_gap:144
13:03:5051.0time_gap:37
seq: _11_22
09:37:1447.31time_gap:0
11:26:3848.5time_gap:0 id_gap:367
11:27:2748.5time_gap:0
seq: _19_16
09:32:2346.59time_gap:0
09:37:0147.31time_gap:0 id_gap:53
09:41:1848.3time_gap:1
13:32:4949.09time_gap:0
seq: _21_12
09:31:5047.26time_gap:0
09:36:4547.18time_gap:0 id_gap:470
13:06:2250.01time_gap:0 id_gap:140
seq: _16_16_16
09:50:3447.27time_gap:0
10:12:0148.3time_gap:0
seq: _16_16_16_16_16
seq: _15_11_12
13:01:0150.02time_gap:1 id_gap:275
13:47:2949.0time_gap:0 id_gap:174
seq: _11_12_11
13:11:1149.95time_gap:0 id_gap:52
14:42:0649.0time_gap:3
seq: _18_16
10:09:4748.27time_gap:4 id_gap:11
10:40:3548.08time_gap:0
13:01:2850.19time_gap:0 id_gap:467
seq: _12_12_12_12_12
14:41:1148.99time_gap:0
seq: _13_13_13_13
14:41:1148.99time_gap:0
seq: _18_18
14:13:5449.01time_gap:0 id_gap:142
------卖出------

sell seq: _27_12
09:39:0947.9time_gap:0 id_gap:71
10:26:0948.31time_gap:0 id_gap:169
13:02:2050.49time_gap:1
13:20:5749.26time_gap:0
sell seq: _26_27
13:01:0250.02time_gap:0 id_gap:87
sell seq: _32_16
10:15:4148.0time_gap:0 id_gap:11
10:15:4148.0time_gap:0
13:08:0849.71time_gap:0 id_gap:116
sell seq: _16_16
09:43:0748.11time_gap:0 id_gap:12
10:01:1247.96time_gap:0
13:00:5949.99time_gap:0 id_gap:12
13:04:2251.4time_gap:0 id_gap:10
sell seq: _12_42
10:10:0948.26time_gap:0 id_gap:183
sell seq: _13_13_13_13
10:36:0948.5time_gap:0
10:36:0948.5time_gap:0
sell seq: _12_11_12
09:45:4548.21time_gap:0 id_gap:31
10:36:0948.5time_gap:0
13:01:0049.99time_gap:0 id_gap:19
sell seq: _14_21_12
09:31:4947.26time_gap:1
09:39:5948.3time_gap:1 id_gap:446
sell seq: _18_14
09:35:5247.0time_gap:0 id_gap:42
09:35:5346.94time_gap:0 id_gap:20
10:02:3248.01time_gap:0
sell seq: _18_18
10:08:0247.77time_gap:0 id_gap:42
sell seq: _26_13
................................................................... (total: 47)

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _13_23_13
09:33:2497.93time_gap:1 id_gap:494
09:36:1198.53time_gap:1
seq: _16_11
09:33:2297.93time_gap:0
13:21:09102.16time_gap:0 id_gap:441
14:02:56100.01time_gap:0
seq: _11_13
09:34:5799.07time_gap:1 id_gap:384
09:55:29102.55time_gap:1 id_gap:111
09:58:22102.78time_gap:0 id_gap:69
10:10:29101.5time_gap:5 id_gap:318
14:03:2899.99time_gap:0
seq: _17_13
09:31:2296.17time_gap:0
09:32:3197.52time_gap:0 id_gap:31
09:33:2297.93time_gap:0 id_gap:56
seq: _13_31
09:36:2298.79time_gap:1 id_gap:207
seq: _17_12
14:02:22100.3time_gap:356
seq: _11_11
09:31:3696.61time_gap:0
09:35:0199.2time_gap:0 id_gap:106
09:47:5899.9time_gap:0 id_gap:36
seq: _12_13_13_13_12
09:36:0898.4time_gap:0 id_gap:67
09:36:0898.4time_gap:0 id_gap:25
seq: _13_13_13_13_13
seq: _13_13_13_13
09:36:0998.4time_gap:0 id_gap:10
seq: _31_31_31
09:42:2599.58time_gap:1 id_gap:269
------卖出------

sell seq: _18_13
09:30:1397.6time_gap:0
09:35:2398.9time_gap:0
09:40:01101.48time_gap:0 id_gap:328
10:14:37102.07time_gap:0 id_gap:51
sell seq: _13_13_13
09:30:1997.53time_gap:0 id_gap:27
09:30:1997.53time_gap:0 id_gap:27
09:42:5699.94time_gap:1 id_gap:369
sell seq: _13_42
09:30:2597.54time_gap:0 id_gap:269
sell seq: _14_16
09:30:3797.93time_gap:0 id_gap:66
09:30:5497.5time_gap:0 id_gap:296
09:33:0397.9time_gap:0
sell seq: _28_20_28
09:33:0197.9time_gap:1 id_gap:28
09:33:0497.9time_gap:1 id_gap:88
sell seq: _28_28_13
09:33:0297.9time_gap:0 id_gap:34
sell seq: _12_11
09:33:0497.9time_gap:0 id_gap:134
09:39:5899.71time_gap:0 id_gap:135
13:47:52101.2time_gap:0 id_gap:38
sell seq: _11_16
09:36:3799.04time_gap:0 id_gap:98
sell seq: _28_12
09:32:0497.0time_gap:1 id_gap:16
sell seq: _46_52
09:38:09100.9time_gap:0
sell seq: _19_11
09:31:4895.42time_gap:0 id_gap:285
09:35:1399.14time_gap:0
14:54:37101.24time_gap:0 id_gap:93
sell seq: _36_36_36_36_36
................................................................... (total: 31)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _13_13
10:03:3159.79time_gap:0 id_gap:64
10:35:4959.43time_gap:1 id_gap:41
13:45:2059.1time_gap:1
seq: _24_24
10:46:0359.4time_gap:0
11:25:5659.6time_gap:0
13:09:3059.22time_gap:0
seq: _73_18
14:16:2159.6time_gap:0 id_gap:125
14:17:3759.64time_gap:0 id_gap:122
14:20:4059.6time_gap:1 id_gap:208
14:43:3759.9time_gap:0 id_gap:259
14:50:2760.03time_gap:0 id_gap:12
14:51:2860.05time_gap:0 id_gap:287
seq: _19_72
14:53:1260.2time_gap:0
14:53:3060.23time_gap:0 id_gap:298
14:54:2960.21time_gap:0 id_gap:194
seq: _12_12_12
09:46:2158.7time_gap:1
seq: _21_22_18
11:04:0559.39time_gap:0 id_gap:22
11:04:0559.39time_gap:0 id_gap:41
seq: _145_18_37
14:45:1759.9time_gap:48 id_gap:144
14:50:5460.01time_gap:3 id_gap:158
seq: _109_13_27
14:31:4359.68time_gap:0 id_gap:163
14:37:2459.63time_gap:128 id_gap:113
14:39:5959.63time_gap:25 id_gap:136
------卖出------

sell seq: _22_22_22
13:43:0159.1time_gap:0 id_gap:45
13:43:0159.1time_gap:0 id_gap:45

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _21_54
09:49:0048.6time_gap:0 id_gap:260
09:49:4648.58time_gap:0 id_gap:283
09:51:0048.78time_gap:0 id_gap:256
seq: _23_54
09:51:4248.9time_gap:15 id_gap:209
seq: _13_26
10:22:2648.88time_gap:8 id_gap:472
seq: _11_11_11
09:42:0549.2time_gap:0 id_gap:349
seq: _13_12_14
10:02:0449.2time_gap:0
10:02:0449.2time_gap:0
13:42:3449.68time_gap:0 id_gap:10
seq: _12_11_12
10:08:5049.46time_gap:1 id_gap:45
14:45:2649.25time_gap:0 id_gap:26
seq: _39_39_39
10:08:5449.49time_gap:0 id_gap:42
seq: _42_14_17
13:52:1849.8time_gap:7 id_gap:327
14:23:4649.15time_gap:3 id_gap:327
seq: _14_17_25
13:36:4150.03time_gap:1 id_gap:252
seq: _14_18
09:45:3248.8time_gap:0 id_gap:191
13:33:3350.12time_gap:0 id_gap:339
13:55:0949.77time_gap:8 id_gap:88
seq: _14_17
13:55:4849.65time_gap:0 id_gap:176
13:55:5249.63time_gap:0 id_gap:23
14:12:0149.14time_gap:5 id_gap:16
seq: _16_16_16
------卖出------

sell seq: _12_19
09:50:5248.77time_gap:0 id_gap:24
09:52:3248.79time_gap:90
10:03:0449.4time_gap:20
10:42:3050.66time_gap:0
sell seq: _17_15_14
09:41:0748.9time_gap:0 id_gap:128
10:05:5249.92time_gap:0 id_gap:46
sell seq: _12_12_12
09:57:5748.93time_gap:0 id_gap:40
09:57:5748.93time_gap:0 id_gap:40
10:13:3049.5time_gap:0 id_gap:61
sell seq: _13_13_13
09:57:5448.94time_gap:0 id_gap:72
09:57:5448.94time_gap:0 id_gap:72
sell seq: _11_11_11_11_11
10:52:3450.0time_gap:0 id_gap:121
10:52:3450.0time_gap:0 id_gap:121
10:52:3450.0time_gap:0 id_gap:68
10:52:3450.0time_gap:0 id_gap:43
sell seq: _17_17_17
13:33:3350.12time_gap:0 id_gap:311
13:33:3350.12time_gap:0 id_gap:311

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _16_16
09:33:0454.25time_gap:0 id_gap:33
09:40:5855.01time_gap:1 id_gap:12
13:57:2256.73time_gap:0 id_gap:62
seq: _22_12
09:32:0753.85time_gap:0 id_gap:29
09:38:5554.88time_gap:0 id_gap:27
14:00:4956.51time_gap:0 id_gap:19
seq: _13_13_13_13
09:33:0354.18time_gap:0 id_gap:16
seq: _12_18
09:33:0254.19time_gap:0 id_gap:356
10:09:1255.36time_gap:0 id_gap:227
10:22:0955.15time_gap:1 id_gap:202
10:29:3755.28time_gap:0 id_gap:89
13:32:2657.02time_gap:7 id_gap:70
seq: _12_16
09:33:2854.37time_gap:0 id_gap:35
09:40:2055.02time_gap:0 id_gap:436
10:01:2855.69time_gap:0 id_gap:315
seq: _36_16
10:39:5154.72time_gap:0
10:39:5254.72time_gap:0
13:18:5257.3time_gap:0 id_gap:200
seq: _16_18
10:22:1855.15time_gap:0 id_gap:386
seq: _12_17
09:50:1654.9time_gap:6 id_gap:28
10:53:0955.35time_gap:0
10:58:1755.55time_gap:1 id_gap:386
13:17:0356.98time_gap:1 id_gap:235
13:22:3957.3time_gap:0 id_gap:106
15:00:0156.95time_gap:0
seq: _13_16
09:38:0555.0time_gap:0
10:22:1855.15time_gap:0
11:00:1355.73time_gap:0 id_gap:98
11:14:1855.95time_gap:0 id_gap:254
seq: _13_18
09:51:0154.68time_gap:0
seq: _24_24
14:44:1656.88time_gap:0 id_gap:153
------卖出------

sell seq: _14_18
09:32:4753.95time_gap:0
09:32:5453.92time_gap:0 id_gap:37
09:52:1155.03time_gap:0
13:06:5256.5time_gap:0 id_gap:70
sell seq: _16_18_18
09:45:1554.8time_gap:12 id_gap:211
sell seq: _18_16
09:38:2054.97time_gap:0 id_gap:11
10:00:4855.55time_gap:1 id_gap:278
10:03:2355.93time_gap:0
11:08:4955.89time_gap:0 id_gap:325
sell seq: _14_16
09:31:1653.24time_gap:0 id_gap:96
09:39:1154.97time_gap:0 id_gap:29
10:05:0756.05time_gap:0 id_gap:90
10:11:2355.74time_gap:0 id_gap:218
13:18:3057.27time_gap:1 id_gap:110
sell seq: _18_12
09:32:3654.1time_gap:0
09:55:2955.36time_gap:0
13:06:1656.59time_gap:0
sell seq: _16_16
09:36:4254.36time_gap:0 id_gap:89
09:38:2054.9time_gap:0 id_gap:15
09:40:2955.04time_gap:0 id_gap:21
09:40:2955.04time_gap:0
09:41:5654.57time_gap:0
sell seq: _24_24_24
09:42:5554.78time_gap:0 id_gap:20
09:42:5554.78time_gap:0 id_gap:20
sell seq: _28_12_14
................................................................... (total: 61)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _11_17
09:31:2962.0time_gap:0 id_gap:43
09:41:3463.6time_gap:0 id_gap:160
09:42:3763.0time_gap:0 id_gap:102
15:00:0061.93time_gap:0 id_gap:67
seq: _16_12
09:30:0762.3time_gap:0 id_gap:267
09:31:0061.35time_gap:0
09:31:0361.5time_gap:0
09:32:3462.43time_gap:0 id_gap:20
seq: _13_13
09:31:0161.38time_gap:0
09:37:1063.63time_gap:0 id_gap:68
09:37:1363.63time_gap:0 id_gap:293
09:44:1162.01time_gap:0 id_gap:499
seq: _12_17
09:32:3862.5time_gap:0 id_gap:12
09:40:1963.45time_gap:0 id_gap:205
14:56:4561.66time_gap:0
seq: _22_22_22_22_22
15:00:0062.52time_gap:0
seq: _22_22_22_22
seq: _16_16_16_16
09:30:4960.51time_gap:1 id_gap:459
seq: _29_11
09:32:3662.43time_gap:0 id_gap:248
09:37:0463.44time_gap:0 id_gap:90
14:53:4861.9time_gap:1 id_gap:89
seq: _12_12
09:42:4362.98time_gap:0
09:49:4064.95time_gap:281
09:50:3364.77time_gap:204
10:25:0962.81time_gap:0
seq: _16_11
09:32:3462.43time_gap:0 id_gap:14
09:41:2363.52time_gap:1 id_gap:427
09:46:4161.63time_gap:0 id_gap:23
09:51:4466.0time_gap:0 id_gap:87
seq: _12_19
09:34:3263.77time_gap:0 id_gap:82
seq: _33_33_33_33
09:35:1963.47time_gap:0 id_gap:53
seq: _29_29_29
seq: _12_12_12_12
09:46:3161.65time_gap:1 id_gap:241
------卖出------

sell seq: _14_14
09:30:0562.0time_gap:0
09:35:1663.47time_gap:0 id_gap:339
09:36:5363.08time_gap:0
09:52:1066.17time_gap:0 id_gap:110
sell seq: _13_13
09:30:0062.09time_gap:0 id_gap:389
09:31:0961.7time_gap:0
09:31:1961.6time_gap:0 id_gap:13
09:32:0063.3time_gap:0
09:39:4463.89time_gap:0 id_gap:28
sell seq: _19_17
09:31:1161.5time_gap:1
09:35:0564.0time_gap:0 id_gap:145
09:52:4065.18time_gap:231
sell seq: _12_22
09:30:1661.95time_gap:0 id_gap:493
09:34:5864.21time_gap:0 id_gap:22
10:19:4762.39time_gap:0 id_gap:203
sell seq: _16_11
09:30:0162.33time_gap:0 id_gap:80
09:30:0462.16time_gap:0
09:32:0263.2time_gap:0 id_gap:368
09:49:2764.71time_gap:206
09:52:3465.2time_gap:60
13:35:1263.01time_gap:0 id_gap:401
sell seq: _12_12_12_12_12
09:31:1261.61time_gap:1 id_gap:277
09:31:1261.61time_gap:1 id_gap:277
09:31:1361.61time_gap:0 id_gap:277
sell seq: _12_12_12
................................................................... (total: 64)

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _36_32
10:10:0224.76time_gap:0 id_gap:370
seq: _18_46
09:31:2823.68time_gap:0 id_gap:81
09:32:4423.83time_gap:0
09:58:4524.3time_gap:0 id_gap:60
seq: _54_54
09:30:3123.72time_gap:0 id_gap:70
09:43:0224.39time_gap:0
13:54:0024.98time_gap:22
14:44:1524.97time_gap:0 id_gap:187
seq: _16_16_12_54
09:35:1523.85time_gap:0 id_gap:102
11:24:0524.72time_gap:0 id_gap:141
seq: _19_73
09:33:0123.87time_gap:0 id_gap:102
10:43:1124.49time_gap:0 id_gap:41
11:07:1924.66time_gap:0 id_gap:123
seq: _23_24_20
09:37:1424.16time_gap:0 id_gap:198
09:54:1924.41time_gap:0 id_gap:466
seq: _26_38
10:01:3324.49time_gap:1 id_gap:13
seq: _36_26
10:03:1024.61time_gap:0 id_gap:481
11:05:4624.67time_gap:0 id_gap:417
14:53:0025.08time_gap:0
15:00:0025.15time_gap:0
seq: _54_13
10:05:0624.99time_gap:0 id_gap:123
10:30:1024.64time_gap:0 id_gap:202
13:00:2225.03time_gap:0 id_gap:194
seq: _36_33
10:33:5624.51time_gap:1 id_gap:189
14:05:3224.72time_gap:3 id_gap:168
14:17:5624.84time_gap:7 id_gap:237
seq: _16_18_73
11:14:2324.75time_gap:1 id_gap:438
14:47:1525.0time_gap:0 id_gap:148
------卖出------

sell seq: _34_34
09:31:0823.68time_gap:1
09:40:0624.59time_gap:0 id_gap:31
10:02:3524.57time_gap:1 id_gap:229
sell seq: _14_14_14_12_14
09:36:0423.85time_gap:1 id_gap:75
09:36:0523.85time_gap:0 id_gap:16
09:36:0523.85time_gap:0 id_gap:10
13:05:1125.3time_gap:0
sell seq: _14_14_14_14_14
09:36:0523.85time_gap:0 id_gap:41
09:36:0523.85time_gap:0 id_gap:165
13:05:1125.3time_gap:1 id_gap:54
13:05:1125.3time_gap:0 id_gap:34
sell seq: _73_27
09:35:4323.92time_gap:0 id_gap:138
09:39:5224.57time_gap:0 id_gap:204
11:14:5524.8time_gap:0 id_gap:305
sell seq: _22_22_22
09:33:2223.93time_gap:0
09:33:2223.93time_gap:0
09:33:2823.94time_gap:0 id_gap:95
sell seq: _14_54
09:33:1623.93time_gap:1 id_gap:355
09:39:4824.64time_gap:0 id_gap:48
09:59:2524.37time_gap:0 id_gap:248
10:05:3124.84time_gap:0 id_gap:190
13:04:1025.2time_gap:1 id_gap:229
sell seq: _22_22_22_22
09:33:2823.94time_gap:0 id_gap:95
sell seq: _54_12
................................................................... (total: 84)

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


seq: _499_499_499
13:38:423.18time_gap:0 id_gap:218
13:38:533.19time_gap:0 id_gap:235
13:38:573.21time_gap:0 id_gap:113
seq: _45_202_114_138
09:59:243.18time_gap:0
09:59:413.18time_gap:0
09:59:543.18time_gap:0
seq: _499_308
13:38:413.18time_gap:0 id_gap:97
seq: _499_499_499_499
------卖出------

sell seq: _308_246
10:36:003.16time_gap:0
10:36:003.16time_gap:0
10:36:013.16time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _415_84
09:30:024.49time_gap:0
09:30:104.48time_gap:1 id_gap:16
09:30:124.48time_gap:0
09:30:124.47time_gap:0
09:30:154.5time_gap:0
seq: _68_88_300_32
09:36:154.59time_gap:0 id_gap:172
09:40:534.54time_gap:0 id_gap:278
seq: _142_142_142
09:40:514.55time_gap:0 id_gap:105
09:40:524.55time_gap:0 id_gap:172
seq: _122_122_122
09:32:284.6time_gap:1
seq: _2953_2953_2953
13:45:384.47time_gap:0 id_gap:320
seq: _499_499
09:35:104.61time_gap:0 id_gap:30
09:35:104.61time_gap:0 id_gap:20
09:35:114.62time_gap:0 id_gap:13
09:35:124.63time_gap:0 id_gap:24
seq: _146_276_46_31
09:35:134.64time_gap:0 id_gap:17
09:35:144.64time_gap:0
seq: _300_68_88
10:09:534.43time_gap:0
10:24:554.37time_gap:0
seq: _197_197_36
10:10:274.43time_gap:0 id_gap:12
10:10:284.43time_gap:1 id_gap:38
seq: _146_146_146
10:12:484.41time_gap:0 id_gap:10
------卖出------

sell seq: _142_142_142_142_142
10:06:274.46time_gap:0 id_gap:436
10:06:274.46time_gap:0 id_gap:436
sell seq: _142_142_142
10:06:274.46time_gap:0 id_gap:71
10:06:274.46time_gap:0 id_gap:71
sell seq: _88_300_68
09:35:554.62time_gap:0
09:37:554.6time_gap:0
09:47:434.5time_gap:0 id_gap:12
sell seq: _224_224
09:32:184.59time_gap:0 id_gap:448
09:33:484.57time_gap:0 id_gap:194
09:34:124.57time_gap:0 id_gap:43
09:35:364.61time_gap:0 id_gap:317
09:35:424.6time_gap:0 id_gap:24
09:36:004.59time_gap:0 id_gap:350
09:36:304.57time_gap:0 id_gap:435
09:36:484.56time_gap:0 id_gap:184
09:37:064.57time_gap:0 id_gap:135
09:37:244.57time_gap:0 id_gap:204
09:37:304.57time_gap:0 id_gap:183
09:37:424.58time_gap:0 id_gap:370
09:37:484.58time_gap:0 id_gap:248
09:37:544.58time_gap:0 id_gap:194
09:38:334.57time_gap:0 id_gap:442
sell seq: _224_224_224
09:36:004.59time_gap:0 id_gap:404
09:37:544.58time_gap:0 id_gap:194
sell seq: _123_123_123
................................................................... (total: 30)

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _12_182
13:05:138.43time_gap:0 id_gap:169
14:07:388.74time_gap:0 id_gap:144
14:10:388.95time_gap:1 id_gap:499
seq: _206_109
10:05:138.38time_gap:0
13:02:478.34time_gap:0
14:06:248.53time_gap:0
seq: _499_499
09:34:518.07time_gap:0 id_gap:394
09:38:097.99time_gap:0
09:41:208.09time_gap:0 id_gap:367
09:43:138.1time_gap:0 id_gap:405
09:52:388.24time_gap:0 id_gap:82
seq: _277_109_23_14_76
09:44:548.1time_gap:0 id_gap:291
09:44:548.1time_gap:1 id_gap:224
seq: _499_499_499
seq: _197_197_197
09:34:528.07time_gap:0 id_gap:446
seq: _109_104
14:06:248.53time_gap:0
seq: _206_23
09:38:077.98time_gap:0
------卖出------

sell seq: _17_27_70_71
13:02:028.2time_gap:0
13:04:318.32time_gap:0 id_gap:19

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _19_24
09:36:2445.5time_gap:0 id_gap:128
09:52:4347.03time_gap:1 id_gap:259
10:50:0051.48time_gap:0 id_gap:362
seq: _13_13_11
09:39:0545.99time_gap:0 id_gap:30
10:33:2151.44time_gap:0
seq: _11_11_11
seq: _19_21
09:53:4047.27time_gap:0 id_gap:76
10:18:0050.4time_gap:0
10:18:0951.0time_gap:1 id_gap:108
10:28:0650.98time_gap:0
seq: _14_13_26
09:57:0748.8time_gap:0
09:57:1448.91time_gap:8 id_gap:10
seq: _57_17_24
11:26:2153.32time_gap:0 id_gap:171
11:26:2353.32time_gap:0 id_gap:70
seq: _12_23
10:00:0249.93time_gap:0 id_gap:156
10:25:0250.95time_gap:0 id_gap:75
10:28:0050.88time_gap:0 id_gap:148
seq: _96_96_96_57
10:18:0851.0time_gap:0 id_gap:427
10:18:0951.0time_gap:0 id_gap:138
seq: _12_12_14
10:18:0851.0time_gap:0
11:06:2652.5time_gap:143
seq: _41_19
11:04:0553.32time_gap:315
seq: _19_19_19_19_19
10:28:1451.5time_gap:0 id_gap:166
seq: _22_11
09:55:1547.73time_gap:0
------卖出------

sell seq: _14_14_14
09:52:5547.23time_gap:0
09:52:5547.23time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _28_28_28
09:31:0718.06time_gap:1
seq: _161_39
09:39:5118.2time_gap:0 id_gap:340
09:40:0818.2time_gap:0 id_gap:225
09:40:2118.22time_gap:0 id_gap:294
09:45:3718.15time_gap:23 id_gap:167
seq: _42_42_42_42
13:02:5818.9time_gap:0 id_gap:260
seq: _17_17_17_17_17
13:01:5419.0time_gap:0 id_gap:356
13:01:5619.0time_gap:0 id_gap:199
seq: _43_43_43_43_43
13:02:0619.0time_gap:0 id_gap:228
seq: _29_29_29_29_29
13:02:0719.0time_gap:1 id_gap:185
13:02:1419.05time_gap:0 id_gap:186
seq: _33_33_33_33_33
13:02:3219.0time_gap:0 id_gap:194
seq: _43_43_43_43
seq: _29_29_29_29
seq: _18_18_18_18_18
13:09:5219.18time_gap:0 id_gap:200
seq: _26_68
13:39:2319.23time_gap:0 id_gap:27
13:39:3019.22time_gap:0 id_gap:22
13:39:3519.22time_gap:0 id_gap:32

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:30:0773.32time_gap:0
09:34:2974.3time_gap:0
09:39:0375.4time_gap:0 id_gap:16
09:52:0775.41time_gap:281
seq: _18_18
09:32:1973.9time_gap:0 id_gap:300
13:04:0276.11time_gap:0 id_gap:400
13:24:3676.34time_gap:0
seq: _12_31
09:42:0875.15time_gap:0
seq: _12_12_12
09:33:1174.2time_gap:0 id_gap:199
10:00:0375.74time_gap:0
seq: _12_29_12
09:33:1174.13time_gap:0 id_gap:61
seq: _12_12
09:34:2974.29time_gap:0 id_gap:118
09:37:2775.02time_gap:0 id_gap:228
10:00:0375.74time_gap:0
seq: _29_12
09:36:1874.28time_gap:0 id_gap:10
09:36:3174.41time_gap:0 id_gap:15
09:37:2775.0time_gap:0 id_gap:101
10:02:0075.45time_gap:0 id_gap:70
10:02:0075.43time_gap:0
seq: _11_11_11
seq: _22_11
10:21:2374.3time_gap:0 id_gap:143
13:00:3175.7time_gap:0 id_gap:44
14:07:4675.15time_gap:0
seq: _14_14_14
09:50:1675.0time_gap:0 id_gap:29
seq: _49_12
09:52:0475.38time_gap:0 id_gap:13
seq: _37_11
09:44:0974.8time_gap:0
------卖出------

sell seq: _12_21
10:54:1274.57time_gap:0
sell seq: _12_12_12
09:32:0473.68time_gap:0 id_gap:77
09:32:0473.68time_gap:0 id_gap:77
10:44:0174.4time_gap:0 id_gap:18
sell seq: _12_24
09:37:5475.32time_gap:0
sell seq: _27_13
14:52:1575.94time_gap:0 id_gap:54
sell seq: _12_12
14:49:3875.94time_gap:4 id_gap:479
sell seq: _16_13
09:50:5275.2time_gap:0 id_gap:76
10:05:2075.9time_gap:0 id_gap:47
10:09:0175.2time_gap:1 id_gap:247
sell seq: _29_29_29
09:37:5475.29time_gap:0 id_gap:118
09:37:5475.29time_gap:0 id_gap:118
sell seq: _13_13
09:40:0775.6time_gap:0
09:40:0775.6time_gap:0 id_gap:365
10:03:2875.81time_gap:0 id_gap:139
sell seq: _13_12
09:58:3775.86time_gap:0
sell seq: _11_11_11_11_11
10:18:3574.94time_gap:3
10:18:3574.94time_gap:3
sell seq: _11_11_11_11
10:18:4074.94time_gap:0
sell seq: _17_17_17
09:58:4975.8time_gap:1
09:58:4975.8time_gap:1
sell seq: _11_11_11
09:58:3475.98time_gap:0 id_gap:26
09:58:3475.98time_gap:0 id_gap:26
13:29:4776.5time_gap:0 id_gap:169
sell seq: _29_12
................................................................... (total: 26)

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _50_14_22_17
09:36:2014.6time_gap:0 id_gap:467
10:14:2515.4time_gap:0 id_gap:159
seq: _21_101
09:31:5014.89time_gap:0 id_gap:31
09:51:5214.8time_gap:0 id_gap:342
10:14:2315.4time_gap:0
seq: _29_100_14
09:31:5414.95time_gap:0 id_gap:431
10:13:4715.2time_gap:1 id_gap:324
seq: _30_63_16
09:31:5714.95time_gap:0 id_gap:194
10:15:5315.39time_gap:0 id_gap:84
seq: _13_14_93
09:32:0915.0time_gap:0 id_gap:218
10:14:2915.4time_gap:0 id_gap:94
seq: _25_15_11_13_79
10:13:4915.2time_gap:0 id_gap:73
10:13:5015.2time_gap:0 id_gap:235
seq: _11_30_88
10:15:1415.4time_gap:1 id_gap:398
10:15:5415.39time_gap:1 id_gap:499
------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _28_73
10:37:0015.16time_gap:0
14:38:3115.49time_gap:0
14:39:1415.52time_gap:0
seq: _66_66_66
09:31:4115.19time_gap:0 id_gap:279
seq: _36_107
10:18:5915.19time_gap:0
14:38:1415.48time_gap:0
14:56:1615.56time_gap:0 id_gap:51
15:00:0015.56time_gap:0 id_gap:102
seq: _49_19_18_53_18
14:38:3015.49time_gap:0 id_gap:62
14:39:1415.52time_gap:0 id_gap:88
seq: _94_225_25_32_59
14:13:1915.4time_gap:0 id_gap:88
14:19:1715.42time_gap:0 id_gap:72
seq: _27_146_57
14:38:1415.48time_gap:0 id_gap:380
15:00:0015.56time_gap:0 id_gap:299
seq: _66_37_70
09:57:3015.47time_gap:1
seq: _98_39_37_36
15:00:0015.56time_gap:0 id_gap:59
------卖出------

sell seq: _49_49_49_49
09:43:0115.22time_gap:6
09:43:0115.22time_gap:6
sell seq: _48_48_48
13:10:2815.64time_gap:0 id_gap:22
13:10:2815.64time_gap:0 id_gap:22

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _81_81_81
10:27:2313.7time_gap:0
seq: _19_15_81
10:27:2313.7time_gap:0
11:13:4013.73time_gap:0
seq: _23_78_20
11:22:0213.75time_gap:1 id_gap:203
13:54:1313.9time_gap:1 id_gap:402
seq: _29_20_18_50
09:53:1013.78time_gap:0 id_gap:83
10:39:5613.67time_gap:0 id_gap:44
seq: _50_50_21_14_13
10:39:5613.67time_gap:0 id_gap:15
10:39:5613.67time_gap:0
seq: _50_29_15_27
09:42:5613.65time_gap:1 id_gap:447
seq: _192_12
13:35:0013.83time_gap:0 id_gap:178
seq: _66_60_12
13:55:0013.93time_gap:1 id_gap:281
14:19:1013.83time_gap:0
------卖出------

sell seq: _58_43_11
10:08:5113.81time_gap:0 id_gap:249
10:32:4513.72time_gap:0
sell seq: _26_40_13_14_18
09:32:5813.75time_gap:0 id_gap:57
14:16:0413.84time_gap:0 id_gap:42
sell seq: _125_21
13:31:0213.84time_gap:0 id_gap:425
sell seq: _44_44_44
13:19:4913.79time_gap:0
13:19:4913.79time_gap:0
sell seq: _50_42_26
10:05:3013.85time_gap:1 id_gap:374
14:22:3813.83time_gap:0 id_gap:26
sell seq: _42_46_39
10:05:1613.86time_gap:0
14:01:1513.85time_gap:0 id_gap:12

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _19_25_12
14:23:0933.04time_gap:0 id_gap:192
14:32:1033.1time_gap:0 id_gap:397
14:42:1033.1time_gap:0 id_gap:307
seq: _18_11_23
14:39:1033.14time_gap:0
14:51:1033.16time_gap:1 id_gap:216
14:56:1133.21time_gap:0 id_gap:296
seq: _24_11_18
14:37:1033.19time_gap:0 id_gap:158
14:44:1033.18time_gap:0 id_gap:19
14:55:1133.21time_gap:0 id_gap:246
seq: _17_22_11
14:34:1033.2time_gap:0 id_gap:37
14:45:1033.18time_gap:0 id_gap:239

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _49_49_49
09:35:5016.03time_gap:0 id_gap:80
seq: _12_24_22_12_27
09:38:0416.2time_gap:0 id_gap:94
09:38:0416.18time_gap:1 id_gap:44
seq: _124_124_124
09:31:3316.2time_gap:1 id_gap:340
seq: _66_66_66
09:36:1216.15time_gap:1 id_gap:76
seq: _61_61_61
09:31:1216.3time_gap:0 id_gap:72
seq: _61_12_21
09:31:1316.3time_gap:0 id_gap:161
10:33:5316.8time_gap:0 id_gap:132
seq: _31_267
10:32:0016.71time_gap:1 id_gap:311
seq: _14_25_14_14_46
09:32:3416.43time_gap:0 id_gap:72
09:32:3416.43time_gap:0 id_gap:43
seq: _36_36_36
10:56:0517.43time_gap:0 id_gap:48
------卖出------

sell seq: _32_68
09:30:0115.99time_gap:0
09:53:1116.34time_gap:0 id_gap:47
10:33:2316.71time_gap:0
sell seq: _31_31_31_31
09:31:3316.09time_gap:0 id_gap:104
09:31:3316.09time_gap:0 id_gap:104
09:31:3316.09time_gap:0 id_gap:157
09:31:3316.09time_gap:0 id_gap:157
sell seq: _79_169_170
09:43:0416.13time_gap:0 id_gap:52
10:02:0116.32time_gap:0 id_gap:43
10:18:2516.34time_gap:0 id_gap:10
sell seq: _31_31_31
09:46:3616.2time_gap:0 id_gap:318
09:46:3616.2time_gap:0 id_gap:318
09:49:4816.23time_gap:0 id_gap:384
09:50:1216.26time_gap:0 id_gap:333
sell seq: _27_27_27_27_27
09:45:1316.28time_gap:0 id_gap:55
09:45:1316.28time_gap:0 id_gap:55
09:55:1916.4time_gap:0 id_gap:22
sell seq: _35_18_19_36
09:45:0516.28time_gap:0 id_gap:234
09:55:2516.39time_gap:0 id_gap:191
10:39:4116.65time_gap:0 id_gap:48
sell seq: _23_13_39_16_20
10:01:1916.32time_gap:1
10:04:1116.34time_gap:0
10:06:4216.31time_gap:1
sell seq: _47_22_22_47
................................................................... (total: 78)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _11_13
09:35:4564.2time_gap:1 id_gap:27
10:38:1665.25time_gap:0
11:14:1165.8time_gap:0
14:50:1366.6time_gap:0 id_gap:100
seq: _13_16
09:30:2265.03time_gap:0
09:30:2265.03time_gap:0
09:30:2265.03time_gap:0 id_gap:14
10:33:1565.8time_gap:4 id_gap:156
seq: _14_11
09:33:4964.46time_gap:0 id_gap:13
09:40:4965.95time_gap:1 id_gap:311
11:07:0766.0time_gap:65
11:15:3366.02time_gap:0
13:17:2567.0time_gap:0 id_gap:105
seq: _17_22
10:02:4166.9time_gap:0 id_gap:17
10:03:4266.8time_gap:1 id_gap:19
10:21:2465.6time_gap:0
seq: _16_16_16_16_16
09:30:2265.03time_gap:0
seq: _14_16
09:30:2265.03time_gap:0
10:40:3865.72time_gap:0
14:04:4665.98time_gap:161
seq: _44_19
10:27:4465.78time_gap:0
seq: _73_73_73
13:12:1766.6time_gap:0 id_gap:155
seq: _17_17_17
09:40:4666.01time_gap:0 id_gap:228
seq: _17_21
10:21:2265.56time_gap:0
------卖出------

sell seq: _14_14
09:30:0065.17time_gap:0 id_gap:76
09:37:2665.04time_gap:0 id_gap:226
13:00:5666.6time_gap:0
13:08:0166.33time_gap:0 id_gap:16
sell seq: _13_11
09:30:0465.21time_gap:0 id_gap:156
09:31:1865.29time_gap:0 id_gap:229
09:37:2165.05time_gap:3
13:22:0967.73time_gap:0 id_gap:10
14:46:4466.54time_gap:5 id_gap:115
sell seq: _36_12
09:31:1765.21time_gap:0
13:04:5865.98time_gap:0
13:18:2167.48time_gap:0
sell seq: _18_12
09:50:2966.16time_gap:0 id_gap:71
10:36:2965.5time_gap:0
13:26:5967.54time_gap:0 id_gap:315
14:23:1266.05time_gap:0 id_gap:10
sell seq: _19_12
09:30:1065.22time_gap:0 id_gap:76
09:31:2864.05time_gap:0 id_gap:236
13:18:1767.72time_gap:0
sell seq: _149_39_16
09:34:0964.46time_gap:14 id_gap:238
09:34:5064.5time_gap:7 id_gap:52
09:36:2264.4time_gap:0 id_gap:296
sell seq: _21_11
................................................................... (total: 64)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_16
10:34:0651.76time_gap:0 id_gap:13
10:45:2452.53time_gap:220
10:49:0451.91time_gap:0
seq: _12_12_12_12_12
09:36:0650.5time_gap:1 id_gap:296
seq: _12_12_12_12
10:27:4751.8time_gap:0 id_gap:164
seq: _13_26
10:27:0751.36time_gap:0
10:34:0651.76time_gap:0
14:04:1451.17time_gap:0
seq: _12_12_12
10:20:5351.01time_gap:0 id_gap:175
seq: _18_14_14
10:48:5951.8time_gap:0 id_gap:23
13:43:1551.56time_gap:0
seq: _13_12_11
10:49:0051.86time_gap:0 id_gap:12
11:23:1751.8time_gap:0
seq: _12_11_14
11:22:5651.72time_gap:0
seq: _11_14_13
11:22:1851.74time_gap:0
seq: _22_21
10:27:0851.54time_gap:0 id_gap:17
seq: _11_12_12
10:30:1151.67time_gap:0
10:45:0951.61time_gap:0 id_gap:16
seq: _14_12_14
11:23:1751.8time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:2949.45time_gap:0
09:30:2949.45time_gap:0
sell seq: _17_28
09:50:3251.28time_gap:0 id_gap:55
10:39:2651.09time_gap:0 id_gap:454
13:40:2752.0time_gap:1

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _11_21
09:30:01102.76time_gap:0 id_gap:10
09:39:56106.73time_gap:0 id_gap:382
09:52:36106.5time_gap:1 id_gap:480
13:03:34106.56time_gap:0 id_gap:58
14:55:20106.06time_gap:0
seq: _11_16
10:23:06104.23time_gap:97
seq: _12_12_12
10:23:40104.35time_gap:1 id_gap:11
10:38:27103.66time_gap:1 id_gap:49
seq: _12_12_12_12_12
seq: _16_16
09:36:29105.56time_gap:1 id_gap:13
10:38:10103.61time_gap:1 id_gap:36
10:38:11103.61time_gap:0 id_gap:69
11:21:25104.91time_gap:3
13:45:58105.19time_gap:0 id_gap:87
seq: _13_13_13
09:46:13106.3time_gap:0 id_gap:56
09:46:43106.19time_gap:0 id_gap:291
seq: _14_14
09:42:02106.67time_gap:0 id_gap:12
10:01:10105.33time_gap:1 id_gap:105
10:39:49103.61time_gap:0 id_gap:17
13:10:01105.71time_gap:0 id_gap:11
14:56:09106.06time_gap:0 id_gap:14
seq: _13_13_13_13_13
seq: _14_14_14
seq: _58_58_58
09:46:12106.18time_gap:0 id_gap:80
seq: _21_21_21
13:24:13105.99time_gap:0 id_gap:35
seq: _11_11_11
seq: _18_18_18
seq: _16_16_16_16_16
------卖出------

sell seq: _11_11
09:30:15102.89time_gap:0 id_gap:313
09:32:56104.4time_gap:1 id_gap:224
09:33:14104.8time_gap:0 id_gap:336
09:33:49104.97time_gap:0
09:33:49104.97time_gap:0 id_gap:124
09:33:59104.7time_gap:0
09:34:55104.99time_gap:0 id_gap:30
10:06:46106.36time_gap:0 id_gap:275
13:03:40106.5time_gap:0 id_gap:18
13:04:21106.49time_gap:3 id_gap:97
13:38:42105.75time_gap:0 id_gap:62
13:40:26105.51time_gap:1 id_gap:361
sell seq: _13_14
................................................................... (total: 116)

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _44_44_44
09:30:0711.66time_gap:0 id_gap:32
seq: _41_41_41_41_41
09:32:3711.74time_gap:0 id_gap:409
seq: _52_52_52
09:32:3411.72time_gap:0 id_gap:79
seq: _204_204_204_204
09:32:4611.77time_gap:0 id_gap:480
seq: _28_42_42_18
09:35:5112.01time_gap:0 id_gap:12
09:35:5112.01time_gap:0 id_gap:17
seq: _42_42_18_42
09:35:5112.01time_gap:0 id_gap:120
seq: _42_42_42
09:35:5112.01time_gap:0 id_gap:25
09:35:5112.01time_gap:0 id_gap:43
seq: _99_99_99_99_99
09:38:2512.21time_gap:1 id_gap:210
seq: _88_88_88_88
09:38:1612.27time_gap:0 id_gap:41
seq: _66_66_66
09:49:0112.56time_gap:1 id_gap:53
seq: _115_115_115
09:49:0412.57time_gap:0 id_gap:334
seq: _231_231_231
09:44:3112.58time_gap:0 id_gap:236
------卖出------

sell seq: _61_61_61
09:31:5811.76time_gap:0 id_gap:376
09:31:5811.76time_gap:0 id_gap:376
sell seq: _44_44_44
09:32:0411.77time_gap:0 id_gap:52
09:32:0411.77time_gap:0 id_gap:52
sell seq: _67_67_67
09:36:1212.08time_gap:0 id_gap:13
09:36:1212.08time_gap:0 id_gap:13
sell seq: _89_89_89_89
09:34:2212.1time_gap:0 id_gap:58
09:34:2212.1time_gap:0 id_gap:58
sell seq: _43_43_43
09:34:2112.13time_gap:0 id_gap:76
09:34:2112.13time_gap:0 id_gap:76
sell seq: _169_169_169
09:34:2312.15time_gap:1
09:34:2312.15time_gap:1
sell seq: _178_178_178
09:35:2812.2time_gap:0 id_gap:25
09:35:2812.2time_gap:0 id_gap:25
sell seq: _22_178
09:35:3312.2time_gap:0 id_gap:87
sell seq: _14_78_78
09:35:2512.22time_gap:0 id_gap:317
09:35:2512.22time_gap:1 id_gap:21
sell seq: _146_146_146
09:44:5812.67time_gap:0 id_gap:303
09:44:5812.67time_gap:0 id_gap:303

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _17_13
09:30:4150.19time_gap:0 id_gap:96
09:37:4050.86time_gap:1 id_gap:304
15:00:0052.0time_gap:0
seq: _16_22_22
09:31:4650.28time_gap:0 id_gap:21
09:31:4650.28time_gap:0 id_gap:97
seq: _22_12
09:56:0351.46time_gap:7 id_gap:200
11:18:4051.0time_gap:0 id_gap:10
13:17:0251.71time_gap:0 id_gap:137
seq: _22_22_22_22_22
10:47:0150.97time_gap:0 id_gap:159
seq: _18_22_22
10:45:1751.1time_gap:0 id_gap:135
seq: _16_16_16
seq: _22_11
10:05:0451.6time_gap:0 id_gap:333
11:15:4351.0time_gap:0 id_gap:27
13:05:0851.47time_gap:0 id_gap:18
seq: _16_14
09:56:0351.46time_gap:0
10:02:0551.68time_gap:0 id_gap:274
10:45:1751.1time_gap:0
10:47:0150.97time_gap:1 id_gap:185
11:03:5350.98time_gap:5 id_gap:30
13:43:4351.68time_gap:0 id_gap:32
seq: _17_22
11:16:2551.08time_gap:0
seq: _18_17
09:56:0351.46time_gap:0
10:02:0551.68time_gap:0 id_gap:57
11:17:5151.06time_gap:0
seq: _14_22
11:18:4051.0time_gap:0 id_gap:79
seq: _18_18_18
11:05:3150.96time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12
09:31:2350.01time_gap:0 id_gap:45
09:31:2350.01time_gap:0 id_gap:45
sell seq: _12_12_12_12
09:31:2350.01time_gap:0 id_gap:58
sell seq: _13_18
10:09:4351.63time_gap:3 id_gap:161
11:18:3251.0time_gap:0
14:25:2551.81time_gap:1 id_gap:107
14:55:0851.99time_gap:0 id_gap:305
14:56:3752.02time_gap:5 id_gap:294
sell seq: _22_14
09:41:4651.03time_gap:1 id_gap:38
11:18:4051.0time_gap:0 id_gap:92
13:02:5251.44time_gap:12 id_gap:28
sell seq: _22_11
09:45:2451.25time_gap:0
10:05:0451.6time_gap:0 id_gap:469
13:49:4852.09time_gap:0
sell seq: _13_24
09:51:4151.41time_gap:0 id_gap:292
11:06:2850.95time_gap:0 id_gap:284
11:16:2151.09time_gap:0
sell seq: _14_18
13:18:2651.65time_gap:8 id_gap:27
sell seq: _34_42
13:07:1051.8time_gap:0
sell seq: _13_52
13:55:0452.17time_gap:0 id_gap:333

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _97_22_30_20
09:31:1110.66time_gap:0 id_gap:212
10:23:1310.81time_gap:0 id_gap:484
seq: _47_47_47_47_47
09:31:0010.7time_gap:0 id_gap:393
seq: _47_47_47_47
seq: _47_47_47
09:31:0010.7time_gap:0 id_gap:121
seq: _15_123_13
09:31:5910.54time_gap:0 id_gap:229
14:37:0011.04time_gap:0 id_gap:33
seq: _167_14
09:33:5010.5time_gap:0 id_gap:65
09:41:5810.47time_gap:1 id_gap:283
09:47:1410.48time_gap:0 id_gap:289
seq: _22_114_20
09:36:0710.38time_gap:0 id_gap:68
10:27:1310.81time_gap:0 id_gap:430
seq: _50_16_30_46
10:22:3210.89time_gap:0 id_gap:462
14:30:0011.06time_gap:0 id_gap:212
seq: _50_91_32
10:21:3910.9time_gap:1 id_gap:327
14:33:3511.1time_gap:0 id_gap:292
seq: _46_46_46_46_46
13:05:1511.03time_gap:0 id_gap:105
seq: _46_46_46_46
seq: _123_44
14:31:5011.1time_gap:0 id_gap:262
------卖出------

sell seq: _66_103_11
09:32:5210.62time_gap:0 id_gap:308
10:23:5310.79time_gap:0 id_gap:30
sell seq: _27_15_107
09:41:0610.43time_gap:0
sell seq: _136_27
10:23:5310.79time_gap:0 id_gap:12
sell seq: _98_21_52
10:22:0610.95time_gap:0
10:22:1110.9time_gap:0
sell seq: _52_21_184
10:22:1310.92time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _34_31_17
09:48:2533.92time_gap:0 id_gap:69
13:25:5235.59time_gap:0 id_gap:85
seq: _12_20_16
09:30:1333.99time_gap:0 id_gap:53
09:31:2733.65time_gap:0
seq: _33_18
13:20:3135.27time_gap:0 id_gap:350
seq: _18_15_17
13:23:0435.36time_gap:1 id_gap:463
13:23:1635.38time_gap:0 id_gap:354
seq: _11_11_11_15_15
13:45:4735.31time_gap:0
14:45:0535.34time_gap:0
------卖出------

sell seq: _12_20_16
09:30:2833.86time_gap:0
10:00:5334.39time_gap:1 id_gap:10
sell seq: _15_14_16
09:32:0734.0time_gap:1 id_gap:13
13:53:2135.35time_gap:0
sell seq: _11_11_11_11
09:54:4334.35time_gap:1 id_gap:37
09:54:4634.33time_gap:4 id_gap:31
09:54:4634.33time_gap:4 id_gap:31
10:12:2434.59time_gap:0
13:53:2135.35time_gap:0
13:53:2135.35time_gap:0
sell seq: _17_11_18
09:41:1934.35time_gap:3 id_gap:369
10:08:0134.4time_gap:0
sell seq: _18_29_18
10:04:1634.59time_gap:1
11:08:2235.35time_gap:0 id_gap:38
sell seq: _29_24
10:44:0534.91time_gap:9
13:03:2935.3time_gap:0
13:26:4435.94time_gap:0 id_gap:29
sell seq: _11_11_11_11_11
13:53:2135.35time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _18_12_36_16_13
13:53:0717.2time_gap:1 id_gap:494
14:03:0717.12time_gap:25 id_gap:152
seq: _11_99
09:57:0617.0time_gap:0
13:44:0817.17time_gap:0 id_gap:38
14:06:5517.07time_gap:0 id_gap:46
seq: _30_27_11_15_14
11:02:3117.06time_gap:0 id_gap:22
11:02:4517.09time_gap:0 id_gap:14
seq: _31_31_31
10:19:1616.88time_gap:0
------卖出------

sell seq: _61_29
10:15:2116.88time_gap:0 id_gap:419
11:01:3517.07time_gap:57 id_gap:12
14:38:2717.19time_gap:1 id_gap:488
sell seq: _23_23_23_23
11:05:0417.09time_gap:8 id_gap:41
11:05:0417.09time_gap:8 id_gap:41
sell seq: _34_45_59
13:20:1917.05time_gap:0
13:22:0617.04time_gap:0
sell seq: _35_60_14_31_46
10:04:2917.04time_gap:0 id_gap:28
10:04:5417.03time_gap:0 id_gap:41
sell seq: _124_82_57_42
10:33:1216.99time_gap:0 id_gap:85
10:34:0116.99time_gap:0 id_gap:23
sell seq: _24_23_67_21
10:33:0116.97time_gap:0 id_gap:35
10:33:1216.98time_gap:0 id_gap:206
sell seq: _34_49_20
09:50:5316.98time_gap:0
10:15:5516.8time_gap:0 id_gap:249

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _13_12_11
09:33:0449.4time_gap:1 id_gap:33
09:47:0153.55time_gap:3 id_gap:393
seq: _11_11_13
09:37:5050.49time_gap:1 id_gap:91
10:06:4054.14time_gap:0 id_gap:132
seq: _21_22
09:43:2952.79time_gap:0
09:44:2953.26time_gap:0 id_gap:495
14:48:1053.02time_gap:0 id_gap:15
seq: _13_33_11
09:45:2453.45time_gap:0 id_gap:419
10:25:0053.5time_gap:0 id_gap:28
seq: _11_14_13
10:06:3254.04time_gap:5 id_gap:49
14:04:4753.55time_gap:0
seq: _16_23
13:59:3853.57time_gap:25 id_gap:427
seq: _11_23_30
09:47:3553.68time_gap:1 id_gap:177
09:49:2553.84time_gap:0
seq: _26_16_18
09:47:2653.78time_gap:1 id_gap:348
------卖出------

sell seq: _17_13
09:36:2050.13time_gap:0 id_gap:168
09:44:2553.18time_gap:0 id_gap:129
13:01:1153.65time_gap:5 id_gap:349
sell seq: _21_21
09:44:0353.09time_gap:1 id_gap:496
09:50:5253.01time_gap:0 id_gap:18
10:05:1753.86time_gap:0 id_gap:68
sell seq: _11_19
09:45:0952.85time_gap:376
09:59:4453.78time_gap:3 id_gap:14
10:01:5554.62time_gap:0 id_gap:21
sell seq: _22_12
10:01:0253.71time_gap:0 id_gap:81
10:01:0253.71time_gap:0 id_gap:218
10:03:1854.0time_gap:0
15:00:0053.49time_gap:0 id_gap:348

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _26_19
09:30:4364.9time_gap:0 id_gap:324
10:40:2265.4time_gap:0 id_gap:42
13:41:3768.36time_gap:252
seq: _14_14
09:38:4066.44time_gap:0
10:19:0366.27time_gap:0
13:00:5166.88time_gap:0
13:23:1968.96time_gap:0 id_gap:32
seq: _12_16
09:52:3766.12time_gap:0
13:13:1968.2time_gap:0 id_gap:411
13:47:0168.27time_gap:0 id_gap:36
seq: _16_11
10:15:0366.23time_gap:1 id_gap:11
13:02:2167.11time_gap:0 id_gap:111
13:13:1268.1time_gap:0 id_gap:13
seq: _68_68_68
10:03:2765.99time_gap:0
seq: _12_12_13
09:37:1966.46time_gap:0 id_gap:96
13:02:2267.11time_gap:1 id_gap:191
seq: _14_12
09:42:1366.8time_gap:0 id_gap:25
13:20:0868.3time_gap:0
13:28:1868.76time_gap:0 id_gap:50
14:28:4468.41time_gap:1
14:54:0668.47time_gap:0 id_gap:41
seq: _23_11
13:08:2867.32time_gap:0
13:17:1268.52time_gap:1 id_gap:486
14:47:1368.3time_gap:0 id_gap:46
seq: _11_13
13:13:1668.1time_gap:0 id_gap:443
13:49:4168.51time_gap:0 id_gap:62
14:54:0468.47time_gap:0 id_gap:431
seq: _13_18
13:34:3868.34time_gap:0 id_gap:22
seq: _32_12
13:08:3767.4time_gap:0 id_gap:140
------卖出------

sell seq: _12_19
10:41:2065.58time_gap:1 id_gap:31
11:16:3566.55time_gap:85
11:29:0866.66time_gap:0
sell seq: _12_13
11:08:1466.3time_gap:8
14:01:1168.28time_gap:0 id_gap:23
14:01:1168.32time_gap:1
14:04:1368.2time_gap:0 id_gap:121
sell seq: _12_12
09:56:2866.01time_gap:0 id_gap:242
13:00:1366.79time_gap:0 id_gap:106
13:41:5368.32time_gap:252
sell seq: _16_14
11:17:0866.54time_gap:0
13:32:3868.4time_gap:0
14:35:2368.33time_gap:0 id_gap:63

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_14
14:36:4973.05time_gap:0 id_gap:14
seq: _16_28
09:46:4772.0time_gap:342
11:00:0071.75time_gap:0 id_gap:36
13:03:0972.77time_gap:0
seq: _13_14
09:41:3672.2time_gap:0 id_gap:324
09:47:4571.81time_gap:327
13:00:0272.68time_gap:0 id_gap:278
14:30:0673.0time_gap:0 id_gap:140
seq: _16_17
09:52:0571.61time_gap:0
13:04:5173.0time_gap:0 id_gap:10
13:05:1273.11time_gap:0
seq: _14_11
11:27:5072.4time_gap:0 id_gap:137
13:29:5873.2time_gap:0
14:16:0472.96time_gap:5 id_gap:68
seq: _16_12
11:13:5771.76time_gap:0
11:24:4772.0time_gap:0 id_gap:18
11:26:5272.3time_gap:0
13:29:5873.2time_gap:0 id_gap:21
13:30:0573.22time_gap:0
seq: _12_11_13
09:41:5572.19time_gap:0 id_gap:10
13:29:1173.15time_gap:0 id_gap:186
seq: _13_36
09:39:0272.12time_gap:0 id_gap:10
11:28:3172.5time_gap:0
11:28:3672.5time_gap:4
seq: _18_12
13:04:4973.0time_gap:0 id_gap:17
seq: _31_18
13:03:5272.98time_gap:0 id_gap:192
seq: _17_13
13:03:1072.78time_gap:1
seq: _22_11
09:46:2272.03time_gap:0
seq: _13_28
09:54:0471.98time_gap:0 id_gap:18
seq: _34_12
09:48:5671.72time_gap:278
------卖出------

sell seq: _14_11
09:30:2270.0time_gap:0
09:48:0771.81time_gap:305
09:55:2271.83time_gap:0 id_gap:12
10:34:4671.5time_gap:0
sell seq: _11_28
13:08:4072.6time_gap:22 id_gap:318
sell seq: _11_11
09:35:3071.42time_gap:0 id_gap:10
10:06:4072.0time_gap:1 id_gap:209
11:29:2872.57time_gap:0 id_gap:29
13:15:1072.76time_gap:0 id_gap:405

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _62_12
10:32:0824.5time_gap:0
14:45:5225.74time_gap:1 id_gap:448
14:55:4225.63time_gap:0 id_gap:65
seq: _12_34_20
13:33:4624.88time_gap:1 id_gap:177
14:47:2626.35time_gap:1 id_gap:375
seq: _20_23_42
14:56:5025.7time_gap:1 id_gap:356
seq: _15_11_36
13:34:1125.0time_gap:0 id_gap:220
14:48:2626.71time_gap:0 id_gap:189
seq: _11_22_57
14:48:2726.71time_gap:0 id_gap:186
seq: _20_18_21
14:46:3125.92time_gap:0 id_gap:320
14:48:0926.71time_gap:0 id_gap:194
seq: _17_26_20
14:48:2526.71time_gap:0 id_gap:79
14:51:1026.4time_gap:0 id_gap:356
seq: _12_16_19_11
14:48:0826.71time_gap:0 id_gap:276
14:48:0826.71time_gap:0 id_gap:160
------卖出------

sell seq: _20_16_12_16
14:48:2326.71time_gap:1 id_gap:223
14:52:2226.0time_gap:0 id_gap:304

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _14_20_64
13:35:2815.9time_gap:0 id_gap:343
13:47:1416.14time_gap:1 id_gap:378
13:53:5816.88time_gap:0 id_gap:458
seq: _42_42_42
09:32:4515.45time_gap:1
seq: _42_42_54
09:32:4315.43time_gap:0
09:32:4515.43time_gap:0
seq: _18_27_50
13:36:2415.99time_gap:0 id_gap:498
13:51:2116.68time_gap:0 id_gap:165
seq: _20_12_77
13:48:1016.2time_gap:0 id_gap:223
13:49:4016.35time_gap:1 id_gap:325
------卖出------

sell seq: _105_105_105_105
10:22:3915.71time_gap:0 id_gap:13
10:22:3915.71time_gap:0 id_gap:13
sell seq: _102_102_102
13:19:1415.75time_gap:0 id_gap:102
13:19:1415.75time_gap:0 id_gap:102
sell seq: _49_49_49
09:37:5115.79time_gap:1 id_gap:67
09:37:5115.79time_gap:1 id_gap:67

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _22_17
09:30:0450.5time_gap:1 id_gap:21
09:47:2953.14time_gap:385
13:39:2453.0time_gap:210
seq: _16_16
09:31:4950.64time_gap:0 id_gap:14
13:09:4852.62time_gap:0
13:48:3752.48time_gap:0
seq: _13_18
09:33:0051.08time_gap:0 id_gap:298
10:06:5252.83time_gap:11
10:27:5352.1time_gap:0
seq: _59_41
09:41:5052.0time_gap:0 id_gap:62
09:43:0552.25time_gap:0 id_gap:13
09:43:5052.38time_gap:1 id_gap:76
seq: _11_12_13
09:57:4553.15time_gap:1 id_gap:389
14:20:3852.49time_gap:0 id_gap:12
seq: _18_12
09:52:3953.2time_gap:312
09:57:4253.1time_gap:0 id_gap:16
14:20:3852.49time_gap:0 id_gap:289
seq: _12_26_19
09:55:0053.02time_gap:0 id_gap:53
09:55:1853.04time_gap:0
seq: _12_92
09:47:1753.0time_gap:0 id_gap:212
09:47:1753.0time_gap:0 id_gap:68
09:47:1753.0time_gap:0 id_gap:197
seq: _14_17_17_17
09:52:2153.07time_gap:0 id_gap:279
09:57:4853.18time_gap:0 id_gap:68
seq: _18_16
09:52:2353.13time_gap:4 id_gap:11
------卖出------

sell seq: _22_22_15
09:33:4751.21time_gap:0 id_gap:128
10:02:4253.58time_gap:1 id_gap:117
sell seq: _22_26
10:28:5152.05time_gap:0 id_gap:92
sell seq: _22_12
09:41:0151.5time_gap:0 id_gap:115
09:41:2451.92time_gap:0 id_gap:114
10:29:5052.3time_gap:0 id_gap:34
10:29:5152.32time_gap:0 id_gap:49
sell seq: _19_17
09:50:5452.98time_gap:0 id_gap:48
sell seq: _21_19
09:46:1852.75time_gap:1
09:52:2352.91time_gap:82
10:33:0352.1time_gap:0 id_gap:22
sell seq: _12_12_12
09:41:0052.18time_gap:0 id_gap:27
09:41:0052.18time_gap:0 id_gap:27
sell seq: _16_19
09:40:2752.16time_gap:0
09:45:4052.93time_gap:0 id_gap:81
13:42:1952.51time_gap:21
sell seq: _107_39
10:19:0252.7time_gap:6 id_gap:119
sell seq: _16_16_16
10:28:0052.04time_gap:0 id_gap:15
10:28:0052.04time_gap:0 id_gap:15
10:32:2752.3time_gap:0 id_gap:246
sell seq: _11_11_11
09:45:3752.93time_gap:1 id_gap:43
11:01:2752.39time_gap:0 id_gap:139
11:01:2752.39time_gap:0 id_gap:139
sell seq: _16_13
................................................................... (total: 26)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _22_22_22
09:46:1131.5time_gap:3
seq: _69_69_69_69
10:04:0032.0time_gap:0 id_gap:191
seq: _14_11_13_11
10:18:1332.0time_gap:0 id_gap:30
13:16:0732.6time_gap:11
seq: _12_63
10:10:4332.0time_gap:0
10:48:0332.28time_gap:0
10:56:0532.3time_gap:0
seq: _13_36
09:50:2531.78time_gap:0 id_gap:249
11:08:2732.76time_gap:0 id_gap:10
11:08:3032.78time_gap:0 id_gap:23
seq: _46_14_12
10:06:0332.15time_gap:0 id_gap:108
10:21:1532.02time_gap:0 id_gap:33
seq: _32_32_32
10:06:1832.15time_gap:0 id_gap:13
seq: _37_63
11:24:4433.1time_gap:0 id_gap:39
seq: _51_69
10:27:5932.2time_gap:0 id_gap:70
seq: _17_32
09:48:5131.49time_gap:0
seq: _17_17_17
11:19:0932.9time_gap:0 id_gap:85
seq: _92_58
11:19:0632.9time_gap:3 id_gap:187
11:20:0332.9time_gap:0 id_gap:208
11:20:5832.9time_gap:21
------卖出------

sell seq: _39_39_39
09:45:2031.58time_gap:3 id_gap:19
09:45:2031.58time_gap:3 id_gap:19
sell seq: _14_14_14_14_14
10:21:3332.08time_gap:14 id_gap:33
10:21:3332.08time_gap:14 id_gap:33
sell seq: _17_17_17
10:04:4732.1time_gap:0 id_gap:37
10:04:4732.1time_gap:0 id_gap:37
10:34:1532.72time_gap:0
sell seq: _16_17_16
10:28:1932.15time_gap:0
11:13:1732.77time_gap:1 id_gap:74
sell seq: _16_16_16
10:27:5932.2time_gap:0 id_gap:382
10:27:5932.2time_gap:0 id_gap:382
sell seq: _14_14_14_14
14:21:4532.36time_gap:4 id_gap:470
14:21:4532.36time_gap:4 id_gap:470
sell seq: _28_22_40
10:34:0032.65time_gap:0
sell seq: _13_13_13_13
10:34:4232.56time_gap:12 id_gap:20
10:34:4232.56time_gap:12 id_gap:20
sell seq: _12_12_12_12_12
10:53:0032.35time_gap:1
10:53:0032.35time_gap:1
sell seq: _12_12_12_12
10:53:0132.35time_gap:3

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _734_734_734
10:13:0965.93time_gap:18
seq: _12_12_12
09:36:2561.03time_gap:1 id_gap:364
10:19:2365.93time_gap:0
seq: _18_14
09:40:1761.99time_gap:0 id_gap:288
09:56:4963.01time_gap:6
10:22:5065.93time_gap:0 id_gap:320
seq: _11_11_11_11_11
09:31:0360.0time_gap:0 id_gap:262
seq: _14_14
09:32:4159.38time_gap:0 id_gap:398
10:03:3164.04time_gap:6
10:05:0764.27time_gap:0
seq: _13_13
09:35:1160.7time_gap:0 id_gap:199
09:56:3462.91time_gap:0
10:10:2264.3time_gap:9
seq: _12_12_12_12
seq: _164_36
09:43:4561.8time_gap:0 id_gap:160
09:44:4762.0time_gap:0 id_gap:91
09:45:1962.0time_gap:0 id_gap:104
seq: _52_82_156
10:12:2565.05time_gap:0 id_gap:90
10:12:3365.0time_gap:0 id_gap:91
seq: _62_62_62_62_62
10:25:1565.92time_gap:3 id_gap:311
seq: _62_62_62_62
seq: _62_62_62
10:25:1565.92time_gap:0 id_gap:55
------卖出------

sell seq: _14_12
09:30:0458.99time_gap:1
09:30:4360.09time_gap:0 id_gap:28
10:09:2564.02time_gap:0 id_gap:94
sell seq: _32_32_32
09:35:3460.71time_gap:0 id_gap:449
09:35:3460.71time_gap:0 id_gap:449
sell seq: _16_18
10:04:0763.98time_gap:0 id_gap:107
sell seq: _24_24_24_24
09:38:2261.6time_gap:1 id_gap:493
09:38:2261.6time_gap:1 id_gap:493
sell seq: _13_22
09:38:2861.46time_gap:1 id_gap:185
09:52:0262.6time_gap:0
09:52:0262.6time_gap:0
sell seq: _36_23
09:40:2961.91time_gap:0 id_gap:17
10:13:0465.93time_gap:0
10:21:4165.9time_gap:0 id_gap:58
sell seq: _22_22_22_22_22
10:43:4065.93time_gap:0 id_gap:327
10:43:4065.93time_gap:0 id_gap:327
10:43:4065.93time_gap:0 id_gap:342
10:43:4065.93time_gap:0 id_gap:342
sell seq: _22_22_22
10:43:5865.93time_gap:0 id_gap:322
10:43:5865.93time_gap:0 id_gap:322

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _42_42_42
09:31:3014.54time_gap:0
seq: _29_34_136
09:32:0514.52time_gap:0 id_gap:479
seq: _117_173_94
14:31:5514.68time_gap:3 id_gap:163
14:35:4714.66time_gap:19 id_gap:140
14:38:4114.7time_gap:8 id_gap:131
seq: _174_116_94
14:33:0814.7time_gap:0 id_gap:221
14:36:4414.69time_gap:22 id_gap:94
seq: _173_94_116
14:34:4914.71time_gap:0 id_gap:473
14:37:4214.72time_gap:0 id_gap:137
seq: _341_86_73
14:41:4914.71time_gap:0 id_gap:158
14:41:5414.71time_gap:0 id_gap:72
seq: _135_74_91
14:37:2014.72time_gap:0 id_gap:115
14:38:0114.72time_gap:0 id_gap:144
------卖出------

sell seq: _26_26_26_26_26
10:58:2214.35time_gap:6 id_gap:23
10:58:2214.35time_gap:6 id_gap:23
sell seq: _73_73_73_73
11:01:0914.38time_gap:7
11:01:0914.38time_gap:7
sell seq: _33_33_33_33
10:30:3114.4time_gap:100 id_gap:49
10:30:3114.4time_gap:100 id_gap:49
sell seq: _77_77_77_77_77
13:33:5014.46time_gap:24
13:33:5014.46time_gap:24
sell seq: _44_44_44_44
09:31:0714.48time_gap:1 id_gap:97
09:31:0714.48time_gap:1 id_gap:97
sell seq: _37_37_37_37
09:31:3314.5time_gap:0 id_gap:27
09:31:3314.5time_gap:0 id_gap:27
09:31:3414.5time_gap:0 id_gap:176
09:31:3414.5time_gap:0 id_gap:176
sell seq: _39_39_39
09:53:2714.5time_gap:3 id_gap:113
09:53:2714.5time_gap:3 id_gap:113
sell seq: _57_57_57_57_57
09:31:3014.52time_gap:1 id_gap:242
09:31:3014.52time_gap:1 id_gap:242
sell seq: _21_21_21_21_21
09:31:3614.52time_gap:0 id_gap:374
09:31:3614.52time_gap:0 id_gap:374
sell seq: _57_57_57
09:31:3014.52time_gap:0
09:31:3014.52time_gap:0
13:58:2714.66time_gap:1
sell seq: _57_57
................................................................... (total: 35)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _76_76_76
09:30:2014.12time_gap:1 id_gap:127
seq: _37_37_37
10:40:0314.3time_gap:17 id_gap:68
seq: _39_39_39
09:31:5114.2time_gap:0 id_gap:11
seq: _23_23_23_23_23
09:49:2014.35time_gap:0 id_gap:16
seq: _34_253_27_17_19
13:11:0214.6time_gap:0 id_gap:118
13:11:5814.65time_gap:0 id_gap:76
seq: _11_84_22
13:11:0214.6time_gap:0 id_gap:101
13:12:1614.65time_gap:0 id_gap:144
seq: _27_19_34_17_17
13:13:1114.66time_gap:0 id_gap:167
seq: _84_22_34_17
13:12:4614.65time_gap:0 id_gap:127
seq: _84_19_253_27
13:14:5814.67time_gap:0 id_gap:88
seq: _11_22_253
13:13:1114.66time_gap:0 id_gap:47
------卖出------

sell seq: _39_62_14
09:30:1514.1time_gap:0 id_gap:22
14:22:1014.7time_gap:3 id_gap:50
sell seq: _28_28_28_28
09:30:5314.23time_gap:5 id_gap:32
09:30:5314.23time_gap:5 id_gap:32
sell seq: _126_14
10:27:1114.33time_gap:0 id_gap:226
10:27:3514.36time_gap:0 id_gap:47
10:30:1114.32time_gap:0 id_gap:379
sell seq: _14_126_38_25
10:26:5814.34time_gap:0 id_gap:219
sell seq: _14_26_26_26_26
09:48:2914.35time_gap:0 id_gap:287
09:48:3014.35time_gap:0 id_gap:444
sell seq: _26_26_26_26_26
09:48:2914.35time_gap:0 id_gap:287
09:48:2914.35time_gap:0 id_gap:332
09:48:2914.35time_gap:1 id_gap:343
09:48:3014.35time_gap:0 id_gap:187
09:48:3014.35time_gap:0 id_gap:226
09:52:0114.35time_gap:0 id_gap:191
09:52:0114.35time_gap:0 id_gap:191
sell seq: _31_31_31_31_31
09:49:1914.35time_gap:0 id_gap:426
09:49:1914.35time_gap:0 id_gap:426
09:49:1914.35time_gap:0 id_gap:436
09:49:1914.35time_gap:0 id_gap:429
09:49:1914.35time_gap:0 id_gap:436
sell seq: _23_23_23_23_23
09:52:5814.35time_gap:0 id_gap:156
09:52:5814.35time_gap:0 id_gap:156
sell seq: _31_31_31_31
................................................................... (total: 59)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _43_12
09:34:3930.95time_gap:0
10:43:2632.15time_gap:219
13:00:0732.2time_gap:0 id_gap:13
seq: _22_11_11_11_13
09:35:5831.02time_gap:0 id_gap:373
09:42:3531.6time_gap:0 id_gap:200
seq: _18_11_11_11_13
13:26:3132.3time_gap:0 id_gap:103
seq: _19_20_14
10:06:1931.83time_gap:0
13:00:1032.2time_gap:0 id_gap:27
seq: _12_11_15_11_12
13:01:0432.27time_gap:0 id_gap:316
13:26:2032.29time_gap:0 id_gap:71

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _15_26_12
09:25:0132.47time_gap:0 id_gap:109
09:32:3533.47time_gap:0 id_gap:290
seq: _29_29
09:25:0132.47time_gap:0 id_gap:15
09:25:0132.47time_gap:0 id_gap:446
09:25:0132.47time_gap:0 id_gap:235
seq: _21_11_18_11
09:32:3333.47time_gap:1 id_gap:162
09:32:4333.47time_gap:0 id_gap:331
seq: _27_35_19
09:32:2433.47time_gap:0 id_gap:167
09:32:3133.47time_gap:0 id_gap:316
seq: _39_14
09:32:3133.47time_gap:0 id_gap:311
09:33:1433.47time_gap:0 id_gap:390
10:12:0333.47time_gap:0 id_gap:148
------卖出------

sell seq: _11_17_30
09:31:1832.34time_gap:0
09:32:3533.47time_gap:0 id_gap:437

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _169_135
10:02:089.0time_gap:0
10:25:369.0time_gap:0
10:28:009.1time_gap:0
seq: _135_97_38
09:48:418.77time_gap:0 id_gap:10
09:48:428.79time_gap:0 id_gap:21
seq: _167_167_167
10:00:498.98time_gap:0 id_gap:389
seq: _24_105_56_112
10:02:079.0time_gap:0 id_gap:14
10:02:079.0time_gap:0 id_gap:32
seq: _112_169_14
10:02:079.0time_gap:0 id_gap:13
10:21:219.0time_gap:0
seq: _112_169_30
10:21:198.95time_gap:0 id_gap:38
seq: _169_13_12
10:02:079.0time_gap:0 id_gap:34
13:42:179.0time_gap:0
seq: _169_169_169_169
10:15:358.94time_gap:0 id_gap:205
seq: _16_169
10:28:009.1time_gap:0
10:28:009.1time_gap:0 id_gap:171
10:53:519.01time_gap:0 id_gap:206
seq: _125_125_125_125
10:00:238.95time_gap:0 id_gap:189
seq: _64_64_64
10:28:009.1time_gap:0 id_gap:233
------卖出------

sell seq: _169_112
09:33:528.76time_gap:0 id_gap:72
10:03:009.02time_gap:0
10:03:099.01time_gap:1
13:00:169.05time_gap:0 id_gap:20
sell seq: _212_28
09:35:298.67time_gap:1
09:46:088.76time_gap:0
10:24:029.03time_gap:0
sell seq: _114_114_114
09:55:388.89time_gap:1 id_gap:11
09:55:388.89time_gap:1 id_gap:11
sell seq: _94_94_94
09:55:388.9time_gap:1 id_gap:15
09:55:388.9time_gap:1 id_gap:15
sell seq: _43_43_43_43_43
10:01:528.98time_gap:0
10:01:528.98time_gap:0
sell seq: _57_57_57_57_57
10:01:558.98time_gap:1 id_gap:21
10:01:558.98time_gap:1 id_gap:21
sell seq: _16_169
10:10:158.99time_gap:6 id_gap:431
10:41:508.98time_gap:0 id_gap:77
13:00:069.08time_gap:0 id_gap:19
sell seq: _62_62_62
10:42:258.99time_gap:0
10:42:258.99time_gap:0
sell seq: _72_72_72_72
10:03:009.0time_gap:0
10:03:009.0time_gap:0
sell seq: _361_41_207
11:06:409.02time_gap:0 id_gap:82
11:07:029.01time_gap:0 id_gap:295
sell seq: _226_26_129_84
................................................................... (total: 37)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _29_29_29_29
09:51:0725.44time_gap:0 id_gap:75
seq: _13_12_37
09:30:2225.58time_gap:0 id_gap:407
10:03:1925.44time_gap:1
seq: _57_16
09:32:5025.9time_gap:14 id_gap:225
10:03:0525.45time_gap:0 id_gap:142
10:39:0625.23time_gap:0
seq: _14_32_15
10:00:0925.42time_gap:0 id_gap:170
10:25:1225.31time_gap:0
seq: _44_44
09:30:5825.9time_gap:0 id_gap:13
09:36:2425.79time_gap:0
09:36:2425.79time_gap:0 id_gap:127
seq: _37_31_34
09:34:5325.89time_gap:0 id_gap:331
seq: _28_36
09:31:2825.91time_gap:0
09:31:2825.93time_gap:0
09:31:2925.96time_gap:0
seq: _19_19_19_19
09:31:3126.02time_gap:0
------卖出------

sell seq: _69_69_69_69_69
13:01:0525.69time_gap:0 id_gap:182
13:01:0525.69time_gap:0 id_gap:182
sell seq: _69_69_69
13:01:0525.71time_gap:0 id_gap:92
13:01:0525.71time_gap:0 id_gap:92
sell seq: _22_22_22
10:32:5225.39time_gap:0 id_gap:129
10:32:5225.39time_gap:0 id_gap:129

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
09:36:0380.73time_gap:0 id_gap:353
10:19:2782.82time_gap:0
13:37:5082.68time_gap:57
seq: _17_17_17
09:37:2482.0time_gap:0 id_gap:114
seq: _14_14
09:38:4181.5time_gap:1
09:54:1183.52time_gap:0 id_gap:173
09:59:0283.5time_gap:0 id_gap:285
10:09:4482.44time_gap:3 id_gap:279
10:10:0482.6time_gap:0 id_gap:81
seq: _12_12_12
10:10:0482.6time_gap:0 id_gap:122
13:13:3184.24time_gap:0 id_gap:152
seq: _11_14
09:41:5682.78time_gap:1 id_gap:214
09:42:1483.1time_gap:0 id_gap:29
13:38:3182.52time_gap:0 id_gap:62
seq: _12_12
09:50:2583.0time_gap:0
09:50:3583.31time_gap:0 id_gap:53
13:07:1084.6time_gap:0 id_gap:76
13:38:3482.51time_gap:0
13:44:3582.44time_gap:0 id_gap:111
seq: _16_11
09:50:5983.12time_gap:0 id_gap:242
09:59:0483.0time_gap:0
13:04:5084.8time_gap:0
seq: _11_13
09:44:5583.01time_gap:3 id_gap:214
09:52:1882.95time_gap:0 id_gap:14
09:59:1983.52time_gap:0 id_gap:55
seq: _12_19
09:50:2583.0time_gap:0 id_gap:44
------卖出------

sell seq: _13_13_13
09:35:3580.8time_gap:1 id_gap:29
09:35:3580.8time_gap:1 id_gap:29
sell seq: _12_11
09:35:3280.49time_gap:0 id_gap:91
09:41:1582.3time_gap:0 id_gap:19
09:50:4183.4time_gap:206
sell seq: _16_13
09:42:4383.11time_gap:0 id_gap:11
09:54:3283.83time_gap:37
09:55:0583.98time_gap:0 id_gap:145

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _87_70_35_307
09:46:344.15time_gap:0
09:46:354.15time_gap:0
seq: _83_83_83_83_83
09:48:284.11time_gap:0 id_gap:380
seq: _499_499_499_499
10:02:474.31time_gap:0 id_gap:436
10:03:134.35time_gap:0 id_gap:161
seq: _499_499
09:31:274.31time_gap:0
09:41:384.07time_gap:1 id_gap:498
09:43:104.07time_gap:0 id_gap:21
10:03:134.35time_gap:0 id_gap:224
10:03:134.35time_gap:0 id_gap:153
10:03:524.33time_gap:0 id_gap:225
seq: _499_499_499
------卖出------

sell seq: _43_115_117_97
09:45:544.15time_gap:0 id_gap:177
09:57:144.2time_gap:0 id_gap:135
sell seq: _450_528_955
14:43:154.0time_gap:0 id_gap:56
15:00:003.22time_gap:0 id_gap:11

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _12_17_19_18
09:30:3830.28time_gap:0
14:16:2531.48time_gap:0 id_gap:108
seq: _13_15_22
11:07:4231.72time_gap:1 id_gap:157
14:02:2431.4time_gap:0 id_gap:86
seq: _22_16_14
13:49:5431.63time_gap:0 id_gap:98
14:16:5531.45time_gap:0
seq: _16_23_13
13:55:2431.78time_gap:0
14:01:5431.47time_gap:1 id_gap:53
seq: _17_24_14
13:50:2431.63time_gap:0 id_gap:228
14:10:5631.49time_gap:0 id_gap:128
seq: _16_12_14_22
13:59:2431.61time_gap:0 id_gap:97
14:07:2531.32time_gap:0 id_gap:18
------卖出------

sell seq: _16_15_19
09:32:0730.76time_gap:0 id_gap:168
10:15:2732.1time_gap:0
sell seq: _33_17
09:35:1430.68time_gap:0 id_gap:389
10:00:2731.37time_gap:0 id_gap:433
10:00:4131.38time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _12_79
09:30:1517.9time_gap:0 id_gap:31
09:50:2718.42time_gap:0 id_gap:34
10:00:1918.46time_gap:0
seq: _18_85_18
09:41:3518.48time_gap:0 id_gap:232
13:57:1918.52time_gap:0 id_gap:498
seq: _266_266_266
10:08:1118.41time_gap:0 id_gap:266
seq: _217_161_122
10:16:5718.45time_gap:0 id_gap:48
10:17:0418.45time_gap:0 id_gap:91
seq: _54_54_54
09:32:2718.44time_gap:1 id_gap:22
09:32:2718.47time_gap:1 id_gap:320
seq: _27_27_27
09:34:1018.53time_gap:0 id_gap:73
seq: _125_125_125
13:01:3418.71time_gap:0 id_gap:216
------卖出------

sell seq: _58_58_58
10:31:0018.22time_gap:0 id_gap:37
10:31:0018.22time_gap:0 id_gap:37
sell seq: _46_46_46_12
09:44:4218.5time_gap:0 id_gap:73
10:15:5018.39time_gap:1 id_gap:29
sell seq: _34_34_34_22
09:43:1218.52time_gap:1 id_gap:40
10:15:4218.4time_gap:0
sell seq: _17_17_17_17_17
09:41:0218.49time_gap:0 id_gap:82
09:41:0218.49time_gap:0 id_gap:82
09:41:0218.49time_gap:0 id_gap:123
sell seq: _19_159_111_73
13:56:5918.55time_gap:0
13:57:0418.52time_gap:8 id_gap:105
sell seq: _27_27_27
09:33:1718.58time_gap:0 id_gap:136
09:33:1718.58time_gap:0 id_gap:136
09:42:5718.57time_gap:0 id_gap:130
sell seq: _27_27_27_27
09:42:5718.57time_gap:0 id_gap:130
sell seq: _198_198_198
13:27:0318.61time_gap:0 id_gap:308
13:27:0318.61time_gap:0 id_gap:308

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _174_174_174
10:19:4713.5time_gap:0
seq: _52_52_52_52
09:37:0713.49time_gap:1 id_gap:49
seq: _147_78_42_17_73
09:33:2713.7time_gap:0
09:33:2713.71time_gap:0
seq: _17_42_74
09:33:2613.64time_gap:0
09:33:4113.68time_gap:0
seq: _96_48_12
09:38:4513.33time_gap:1
09:39:3413.57time_gap:7 id_gap:66
seq: _47_47_47
10:58:5813.63time_gap:0 id_gap:372
seq: _42_148_78
09:33:2613.67time_gap:0
seq: _24_24_24_24_24
09:35:4913.46time_gap:0 id_gap:87
------卖出------

sell seq: _48_48_48_48
09:32:2213.72time_gap:0
09:32:2213.72time_gap:0
sell seq: _34_34_34_34
09:31:4813.78time_gap:0 id_gap:234
09:31:4813.78time_gap:0 id_gap:234

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _24_25_77_199
13:28:397.18time_gap:0 id_gap:106
13:40:287.17time_gap:0 id_gap:70
14:05:307.16time_gap:0 id_gap:56
seq: _24_175_77
13:43:357.17time_gap:63 id_gap:70
14:03:097.17time_gap:25 id_gap:59

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _17_12_13
09:57:5946.78time_gap:0 id_gap:38
10:28:0946.6time_gap:0 id_gap:116
seq: _13_21
10:28:0946.6time_gap:0 id_gap:21
13:02:5447.0time_gap:0 id_gap:19
13:13:0747.22time_gap:0 id_gap:17
seq: _27_27
14:09:0647.12time_gap:0 id_gap:37
seq: _11_34
09:31:2846.65time_gap:0
10:04:0246.67time_gap:1
13:17:0547.19time_gap:0
seq: _13_27
13:14:1747.15time_gap:0 id_gap:49
14:03:1147.1time_gap:360
14:55:3247.3time_gap:0 id_gap:351
seq: _71_71_71_71_71
13:23:5847.15time_gap:0 id_gap:193
seq: _26_26_26
14:10:0647.15time_gap:0 id_gap:38
seq: _28_28
13:09:0547.3time_gap:0 id_gap:422
13:18:5147.03time_gap:0 id_gap:115
13:18:5147.03time_gap:1 id_gap:107
13:27:1647.2time_gap:0 id_gap:57
seq: _14_14_14_14_14
13:27:0447.23time_gap:0 id_gap:58
seq: _14_14_14_14
seq: _29_29_29
13:11:0447.37time_gap:0 id_gap:90
13:33:3647.2time_gap:0 id_gap:449
------卖出------

sell seq: _12_12_12_12_12
09:35:2646.83time_gap:0 id_gap:55
09:35:2646.83time_gap:0 id_gap:55
sell seq: _14_14_14
09:41:0447.14time_gap:3 id_gap:68
09:41:0447.14time_gap:3 id_gap:68

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _17_32_28
09:40:1729.91time_gap:1 id_gap:21
09:52:1830.0time_gap:0 id_gap:24
seq: _42_17
09:43:3230.0time_gap:0
11:17:0630.2time_gap:0 id_gap:48
13:34:3930.51time_gap:0
seq: _36_36_36
09:33:1830.07time_gap:4 id_gap:86
seq: _12_12_12_12_12
09:50:2129.91time_gap:0 id_gap:16
seq: _103_62_14_21
09:33:0229.93time_gap:0 id_gap:392
09:35:0029.85time_gap:3 id_gap:347
seq: _24_14_35
09:50:2329.96time_gap:0 id_gap:20
11:13:5430.13time_gap:0 id_gap:21
seq: _28_22
13:18:5830.69time_gap:9 id_gap:182
seq: _22_22_22
11:13:5430.14time_gap:0 id_gap:52
seq: _37_62
13:43:0030.6time_gap:1 id_gap:149
13:44:4630.6time_gap:198 id_gap:111
13:45:5930.66time_gap:1 id_gap:101
13:46:3330.65time_gap:5 id_gap:62
------卖出------

sell seq: _28_28
09:33:5929.99time_gap:0 id_gap:42
13:00:4130.85time_gap:0 id_gap:45
14:03:4130.44time_gap:0 id_gap:25
sell seq: _43_16
09:43:4129.99time_gap:0
09:43:4229.99time_gap:0
13:16:5030.7time_gap:1 id_gap:22
sell seq: _17_17_17_17_17
09:57:0030.0time_gap:0
09:57:0030.0time_gap:0
sell seq: _43_20_43_20
09:54:4129.95time_gap:0
09:54:4129.95time_gap:0 id_gap:10
sell seq: _14_14_14_14
09:31:0829.94time_gap:0
09:31:0829.94time_gap:0
sell seq: _33_16_12
09:44:1729.9time_gap:0
09:58:5830.12time_gap:0
sell seq: _22_27_12
09:40:5129.87time_gap:3 id_gap:90
09:44:1729.9time_gap:0 id_gap:25
sell seq: _22_41_22
09:58:3730.12time_gap:0
09:58:3730.12time_gap:0
sell seq: _28_28_28
13:00:4130.85time_gap:1 id_gap:45

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _13_13_13
09:30:0442.5time_gap:0 id_gap:21
09:48:2844.79time_gap:0 id_gap:215
seq: _11_11_11_11
09:31:5542.88time_gap:6 id_gap:421
seq: _12_12_12
09:32:0042.92time_gap:1 id_gap:393
seq: _24_14
09:37:0243.5time_gap:0 id_gap:28
11:06:2844.63time_gap:250
11:21:2244.53time_gap:1
seq: _14_26
14:05:3344.35time_gap:4
seq: _19_19
09:37:0743.53time_gap:0
09:47:1043.84time_gap:0
09:47:4344.65time_gap:3
09:48:4944.88time_gap:0 id_gap:12
10:02:0745.09time_gap:0 id_gap:138
10:02:0845.09time_gap:0 id_gap:66
------卖出------

sell seq: _25_13_13
09:30:1642.51time_gap:1
15:00:0044.84time_gap:0 id_gap:13
sell seq: _13_13_13
09:32:1142.93time_gap:1 id_gap:25
09:32:1142.93time_gap:1 id_gap:25
sell seq: _16_19
09:37:5643.69time_gap:0 id_gap:17
09:56:1145.34time_gap:13
10:06:3744.85time_gap:0 id_gap:47
sell seq: _11_11_11_11_11
09:39:0444.13time_gap:1 id_gap:38
09:39:0444.13time_gap:1 id_gap:38
09:39:0444.13time_gap:1 id_gap:38
09:39:0544.13time_gap:4 id_gap:51
09:39:0944.13time_gap:0 id_gap:51
sell seq: _11_11_11_11
09:39:0944.13time_gap:0 id_gap:22
sell seq: _14_12_13
09:42:1344.13time_gap:0
10:00:4445.13time_gap:1 id_gap:201
sell seq: _22_13
09:38:5844.15time_gap:0 id_gap:40

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _68_68_68_68
10:00:0312.8time_gap:0 id_gap:15
seq: _53_53_53
09:42:5212.8time_gap:1 id_gap:22
seq: _61_66
10:07:3512.8time_gap:0 id_gap:131
10:35:0912.88time_gap:0 id_gap:131
10:42:0512.91time_gap:0 id_gap:12
seq: _42_83
09:34:2312.61time_gap:0 id_gap:23
10:07:5212.82time_gap:0
10:17:3712.93time_gap:0
seq: _49_49_49_49
09:33:1112.65time_gap:4
seq: _32_32_32_32_32
09:30:5312.71time_gap:0
seq: _84_42_12
09:40:4912.89time_gap:0 id_gap:15
09:40:5312.88time_gap:1 id_gap:160
seq: _14_151
14:14:3212.92time_gap:0 id_gap:36
14:16:0212.95time_gap:0 id_gap:149
14:16:3212.95time_gap:0 id_gap:457
seq: _54_54_54
10:25:2712.86time_gap:0 id_gap:41
seq: _63_63_63
09:36:0312.54time_gap:1 id_gap:54
------卖出------

sell seq: _35_17_115
09:43:4412.77time_gap:0 id_gap:37
09:43:4412.78time_gap:0 id_gap:28
sell seq: _133_22_11
09:43:4412.77time_gap:0 id_gap:44
09:43:4512.78time_gap:1 id_gap:31
sell seq: _42_42_42
10:03:5012.87time_gap:1 id_gap:17
10:03:5012.87time_gap:1 id_gap:17
sell seq: _46_46_46
10:37:2812.87time_gap:1 id_gap:423
10:37:2812.87time_gap:1 id_gap:423
sell seq: _38_38_38_38_38
13:06:3613.01time_gap:0 id_gap:233
13:06:3613.01time_gap:0 id_gap:233
sell seq: _38_38_38_38
13:06:3613.01time_gap:0 id_gap:131
sell seq: _18_78_13_79
10:12:4113.06time_gap:0 id_gap:195
10:12:4113.07time_gap:0 id_gap:102
10:12:4113.11time_gap:0 id_gap:213
sell seq: _142_142_142
10:12:4113.12time_gap:0
10:12:4113.12time_gap:0
sell seq: _39_39_39
10:12:5613.12time_gap:0
10:12:5613.12time_gap:0
sell seq: _51_51_51
10:13:0013.13time_gap:0 id_gap:76
10:13:0013.13time_gap:0 id_gap:76

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _38_38_38_38
09:30:2518.47time_gap:3 id_gap:15
seq: _97_97_97
09:36:0618.55time_gap:0 id_gap:161
seq: _22_22_22_18_22
09:46:1018.65time_gap:0
09:46:1218.65time_gap:0 id_gap:13
seq: _52_52_52_52
09:46:1318.69time_gap:4 id_gap:64
seq: _103_103_103
10:39:2918.72time_gap:0 id_gap:11
seq: _16_20_20_14_11
09:42:1918.75time_gap:1
09:42:2018.75time_gap:0
seq: _43_43_43
09:42:2518.77time_gap:1 id_gap:138
------卖出------

sell seq: _31_31_31_31
09:43:4918.78time_gap:0 id_gap:309
09:43:4918.78time_gap:0 id_gap:309
sell seq: _103_103_103
10:23:4218.98time_gap:0 id_gap:23
10:23:4218.98time_gap:0 id_gap:23

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _222_13_154_13
09:30:0814.85time_gap:1
09:30:1114.86time_gap:0 id_gap:11
09:30:1214.84time_gap:0
seq: _22_22_22_22_22
09:34:3214.68time_gap:0 id_gap:52
------卖出------

sell seq: _36_36_36
09:42:0714.68time_gap:0
09:42:0714.68time_gap:0
09:55:1914.54time_gap:0 id_gap:162
09:55:1914.55time_gap:0 id_gap:144
sell seq: _28_28_28_28_28
10:03:4014.7time_gap:0 id_gap:128
10:03:4014.7time_gap:0 id_gap:128
10:03:4014.7time_gap:0 id_gap:97
sell seq: _38_38_38
10:02:1714.76time_gap:0 id_gap:165
10:02:1714.76time_gap:0 id_gap:196
13:58:3914.89time_gap:0
13:58:3914.89time_gap:0
sell seq: _37_37_37
09:32:0815.0time_gap:1 id_gap:108
09:32:0815.0time_gap:1 id_gap:108
09:55:1914.54time_gap:0 id_gap:174
09:55:1914.54time_gap:0 id_gap:173
09:55:1914.54time_gap:1 id_gap:210
10:02:1714.76time_gap:0 id_gap:282
sell seq: _37_37_37_37_37
10:02:1714.76time_gap:0 id_gap:282
sell seq: _39_39_39_39_39
10:02:1714.76time_gap:0 id_gap:111
10:02:1714.76time_gap:0 id_gap:111
sell seq: _26_26_26_26
09:30:4615.29time_gap:1 id_gap:20
09:30:4615.29time_gap:1 id_gap:20
sell seq: _36_36_36_36
09:55:1914.54time_gap:0 id_gap:286
sell seq: _36_36_36_36_36
09:55:1914.55time_gap:0 id_gap:289

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _33_11
10:11:5738.25time_gap:0 id_gap:11
10:28:0338.27time_gap:1
13:05:0940.21time_gap:0
13:05:1640.27time_gap:0 id_gap:34
13:08:3841.0time_gap:1 id_gap:319
seq: _15_23_12
10:25:4438.15time_gap:1 id_gap:244
13:03:2739.79time_gap:1 id_gap:331
seq: _21_21_21
09:51:2438.43time_gap:0 id_gap:159
seq: _22_25_11
11:24:0038.99time_gap:0 id_gap:26
13:08:3340.98time_gap:1 id_gap:208
seq: _12_12_15
13:08:3741.0time_gap:0 id_gap:25
13:35:4540.68time_gap:0
------卖出------

sell seq: _16_33_16
09:30:3038.68time_gap:0
13:10:1041.1time_gap:1 id_gap:345
sell seq: _21_13_38
10:17:5938.33time_gap:0 id_gap:43
10:18:3938.28time_gap:3 id_gap:120
sell seq: _16_12_20
09:46:2438.0time_gap:0
13:10:0941.1time_gap:1 id_gap:106
sell seq: _20_11_13
10:37:0438.29time_gap:0 id_gap:493
13:13:3240.99time_gap:0 id_gap:66
sell seq: _16_11_13
09:39:2637.93time_gap:0
09:52:4838.54time_gap:0 id_gap:423
sell seq: _32_12_17
09:46:1337.84time_gap:0
13:04:5840.3time_gap:0 id_gap:106
sell seq: _13_32
09:35:2237.8time_gap:0 id_gap:304
sell seq: _14_14_14
10:01:4838.55time_gap:1 id_gap:40
10:01:4838.55time_gap:1 id_gap:40
sell seq: _15_12_12
10:01:4838.54time_gap:0 id_gap:38
10:55:4038.78time_gap:1 id_gap:463
sell seq: _28_13
11:11:3338.71time_gap:0 id_gap:14
13:01:0639.43time_gap:0
13:08:0540.88time_gap:0 id_gap:177
13:09:2441.41time_gap:1 id_gap:109
sell seq: _21_28_13
13:08:2140.9time_gap:1 id_gap:402
sell seq: _16_16_16
13:31:0240.57time_gap:132 id_gap:139
13:31:0240.57time_gap:132 id_gap:139

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _93_93_93
09:37:4221.51time_gap:0
seq: _28_28_28
09:32:5221.53time_gap:1 id_gap:87
seq: _16_54_14
10:02:2822.07time_gap:0 id_gap:73
10:25:0321.62time_gap:0 id_gap:490
seq: _20_64_32
09:36:0321.43time_gap:1 id_gap:14
09:54:2222.0time_gap:0
10:00:5821.97time_gap:0
seq: _14_30_54
10:02:2822.07time_gap:0
10:02:2822.07time_gap:0 id_gap:41
------卖出------

sell seq: _16_13_12_16_14
09:30:5921.37time_gap:0 id_gap:111
09:31:0221.37time_gap:1 id_gap:159
sell seq: _82_82
09:30:2521.4time_gap:0 id_gap:52
09:42:5721.7time_gap:0 id_gap:18
09:43:0421.68time_gap:0 id_gap:251
sell seq: _41_38
09:52:4621.98time_gap:0
10:41:5821.6time_gap:0
10:41:5821.6time_gap:0
sell seq: _52_52_52
09:43:0521.68time_gap:0 id_gap:56
sell seq: _21_32_32
09:31:5821.51time_gap:0 id_gap:197
09:31:5821.51time_gap:0 id_gap:39
sell seq: _33_33_33
09:41:1021.69time_gap:0 id_gap:338
09:41:1021.69time_gap:0 id_gap:338
sell seq: _11_98
13:01:0821.93time_gap:0 id_gap:49
sell seq: _44_44_44
09:55:1622.08time_gap:4 id_gap:33
09:55:1622.08time_gap:4 id_gap:33

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _16_16
09:34:24109.01time_gap:0 id_gap:202
09:38:48111.0time_gap:0 id_gap:235
09:57:07110.89time_gap:0 id_gap:23
10:05:59111.1time_gap:0 id_gap:12
11:17:31114.09time_gap:0 id_gap:60
seq: _14_13
09:37:34110.65time_gap:1 id_gap:297
09:40:06111.22time_gap:0 id_gap:285
11:08:47114.23time_gap:1
11:10:53113.66time_gap:0 id_gap:54
11:14:04114.0time_gap:0 id_gap:431
11:21:37114.72time_gap:3 id_gap:56
seq: _11_16
09:38:48110.91time_gap:0 id_gap:10
09:58:20111.5time_gap:0 id_gap:38
13:40:14114.5time_gap:288
seq: _19_11
13:40:37114.62time_gap:310
seq: _16_13
11:20:22114.5time_gap:0 id_gap:200
seq: _13_13_13
14:48:04115.0time_gap:0 id_gap:148
------卖出------

sell seq: _18_18
11:11:37113.7time_gap:0
sell seq: _12_13
09:58:36111.5time_gap:1 id_gap:28
10:52:55110.96time_gap:0 id_gap:293
10:57:48111.79time_gap:0 id_gap:47
sell seq: _13_11
09:38:28110.76time_gap:0 id_gap:14
13:48:03114.64time_gap:135 id_gap:434
14:04:47114.1time_gap:0 id_gap:41
sell seq: _16_16
09:40:25111.17time_gap:1 id_gap:26
11:08:53114.04time_gap:0 id_gap:28
14:23:09114.2time_gap:0 id_gap:336
15:00:00114.17time_gap:0 id_gap:33
sell seq: _16_16_16
11:08:53114.04time_gap:1 id_gap:28
sell seq: _27_27_27
11:21:11114.78time_gap:0
11:21:11114.78time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _16_13
09:32:0253.87time_gap:3
09:32:1454.0time_gap:0
09:59:1855.57time_gap:1 id_gap:453
10:24:0554.53time_gap:0 id_gap:11
11:14:1155.21time_gap:0 id_gap:96
seq: _14_14
09:31:3753.68time_gap:0
10:24:3854.42time_gap:0
10:30:0854.42time_gap:3 id_gap:38
seq: _22_14
09:58:0055.6time_gap:0 id_gap:87
seq: _17_13_17
09:45:0955.2time_gap:1 id_gap:84
10:26:5554.37time_gap:0
seq: _16_16
09:43:2055.03time_gap:0 id_gap:288
09:50:3555.4time_gap:13 id_gap:363
13:27:4855.85time_gap:0
13:36:3555.69time_gap:0 id_gap:45
seq: _12_22_12
10:12:0555.6time_gap:1 id_gap:351
11:14:1155.22time_gap:0
seq: _16_17
09:55:1355.8time_gap:0 id_gap:347
10:47:2254.44time_gap:0 id_gap:440
11:28:5155.39time_gap:0 id_gap:117
seq: _22_22_22
------卖出------

sell seq: _16_13
09:25:0154.87time_gap:0
09:48:1455.07time_gap:0
10:53:0254.44time_gap:0 id_gap:211
sell seq: _14_14
09:38:4154.4time_gap:0
09:54:5955.59time_gap:0
11:08:2354.87time_gap:1 id_gap:34
14:56:3155.42time_gap:0 id_gap:87
sell seq: _26_13_22
09:31:2353.57time_gap:1 id_gap:256
10:36:0954.04time_gap:0
sell seq: _12_17
09:33:1554.18time_gap:0 id_gap:85
10:39:0853.9time_gap:0
10:59:0054.63time_gap:0 id_gap:88
sell seq: _16_12
09:32:3554.0time_gap:0 id_gap:442
09:54:5855.59time_gap:1 id_gap:14
10:08:0655.3time_gap:1 id_gap:293
10:39:0853.9time_gap:0
14:14:3454.92time_gap:0 id_gap:372
sell seq: _18_14
09:31:3353.58time_gap:0
09:37:4854.31time_gap:0 id_gap:44
10:39:0653.9time_gap:0
sell seq: _14_20_13
09:33:4854.31time_gap:0
14:55:0355.37time_gap:0 id_gap:263
sell seq: _12_12_13
10:45:4854.46time_gap:0 id_gap:51
13:00:2955.56time_gap:0 id_gap:397
sell seq: _12_12_12_12_12
................................................................... (total: 35)

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _16_32_18
10:35:5026.26time_gap:1 id_gap:452
13:31:3826.43time_gap:0 id_gap:96
seq: _12_26_54
09:31:3926.15time_gap:0
10:46:1626.5time_gap:0 id_gap:125
seq: _39_23
13:06:5926.62time_gap:0
13:36:0626.36time_gap:5 id_gap:49
14:36:1126.18time_gap:0 id_gap:203
seq: _12_46
09:53:4626.36time_gap:0 id_gap:376
10:57:0726.43time_gap:0 id_gap:193
13:09:3626.6time_gap:0 id_gap:16
seq: _23_59_21
11:29:4426.45time_gap:0 id_gap:12
13:06:4626.68time_gap:0 id_gap:19
seq: _40_22_12
10:13:5426.47time_gap:0 id_gap:283
13:04:2326.68time_gap:0 id_gap:45
seq: _26_12_20
09:43:2526.51time_gap:0 id_gap:18
------卖出------

sell seq: _96_16
13:46:1026.21time_gap:0 id_gap:193
sell seq: _24_18_20
09:35:5626.21time_gap:0
15:00:0026.25time_gap:0
sell seq: _39_19
11:28:0826.47time_gap:0 id_gap:249
13:32:3126.39time_gap:0 id_gap:160
13:40:0626.26time_gap:0 id_gap:150
sell seq: _46_40_16
09:34:4226.3time_gap:0 id_gap:203
09:38:5926.49time_gap:0 id_gap:292
sell seq: _39_39
09:39:4826.4time_gap:0 id_gap:437
09:43:3626.56time_gap:0 id_gap:123
11:28:0526.48time_gap:0 id_gap:62
13:00:5926.46time_gap:1 id_gap:201
13:28:1426.46time_gap:0 id_gap:162
13:41:4926.2time_gap:0
sell seq: _18_12_38
09:35:5626.21time_gap:0 id_gap:35
09:35:5626.21time_gap:0 id_gap:66
sell seq: _28_16_18
13:08:0326.57time_gap:61 id_gap:218
sell seq: _39_24_17
09:40:2126.45time_gap:0 id_gap:407
10:02:2126.21time_gap:1 id_gap:348
sell seq: _24_38
09:45:2226.41time_gap:0 id_gap:18
sell seq: _51_63
09:39:4226.45time_gap:0 id_gap:323
sell seq: _39_23
09:58:3526.32time_gap:0 id_gap:150
13:06:5926.62time_gap:0 id_gap:186
13:47:0626.22time_gap:0 id_gap:22
sell seq: _24_39
................................................................... (total: 34)

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _16_24
09:41:4988.0time_gap:0 id_gap:100
13:01:1488.01time_gap:0 id_gap:54
13:08:3589.0time_gap:0 id_gap:109
13:23:4491.0time_gap:0
seq: _16_14
13:01:1488.0time_gap:0 id_gap:40
13:06:0888.5time_gap:0 id_gap:80
13:08:3488.99time_gap:0 id_gap:85
seq: _12_16
13:08:2488.59time_gap:0 id_gap:10
13:10:3189.99time_gap:1 id_gap:111
13:41:2490.07time_gap:26
14:13:3389.4time_gap:0 id_gap:102
seq: _16_16_16_16_16
13:01:1488.01time_gap:0 id_gap:168
seq: _16_16
13:06:0888.5time_gap:0
seq: _12_12
09:41:0388.18time_gap:0 id_gap:54
13:01:1888.3time_gap:0
13:05:5288.49time_gap:1 id_gap:63
13:05:5388.49time_gap:0 id_gap:201
13:09:3489.8time_gap:0 id_gap:99
seq: _26_13
13:06:4988.75time_gap:1 id_gap:11
seq: _13_16
13:01:1888.3time_gap:0 id_gap:69
13:08:2488.59time_gap:0 id_gap:11
13:16:3790.2time_gap:0 id_gap:44
seq: _11_11_11
13:01:2888.05time_gap:0
seq: _22_22_22
13:06:4388.76time_gap:0 id_gap:99
seq: _12_12_12
seq: _13_12
10:47:5986.25time_gap:390
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _21_21_21
09:32:1426.05time_gap:0 id_gap:238
seq: _46_46
09:33:0726.22time_gap:5 id_gap:299
09:36:4826.15time_gap:7
10:41:4426.85time_gap:1 id_gap:98
seq: _39_39
10:41:4526.85time_gap:0 id_gap:209
seq: _13_43_88
14:46:3826.64time_gap:0 id_gap:72
14:46:4126.63time_gap:0 id_gap:32
seq: _111_43
10:13:3426.8time_gap:0 id_gap:16
seq: _14_21_55_18
09:54:3126.76time_gap:0 id_gap:388
10:00:4526.69time_gap:0 id_gap:489
------卖出------

sell seq: _34_20_14_84_14
09:30:5225.98time_gap:0 id_gap:150
09:32:0026.1time_gap:0 id_gap:228
sell seq: _19_19_19
09:40:0426.36time_gap:0
09:40:0426.36time_gap:0
sell seq: _48_19
10:34:4926.72time_gap:0 id_gap:12
10:34:5426.76time_gap:0 id_gap:77
13:43:0226.6time_gap:0 id_gap:377
sell seq: _48_27
09:40:4526.47time_gap:0 id_gap:142
sell seq: _11_48
10:04:3626.9time_gap:1
sell seq: _33_33_33
10:05:5526.81time_gap:8 id_gap:279
10:05:5526.81time_gap:8 id_gap:279
sell seq: _333_333_333
15:00:0026.88time_gap:0 id_gap:32
15:00:0026.88time_gap:0 id_gap:32
sell seq: _133_133_133
10:48:3426.9time_gap:0 id_gap:182
10:48:3426.9time_gap:0 id_gap:182

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _12_100_11
09:34:5013.35time_gap:0 id_gap:187
10:38:0713.05time_gap:0 id_gap:202
seq: _99_99_99_99
14:52:0713.08time_gap:0
seq: _12_103
10:03:5013.35time_gap:0 id_gap:70
10:30:1013.17time_gap:0 id_gap:18
10:38:0713.09time_gap:0 id_gap:312
seq: _78_79
13:14:2113.14time_gap:0
13:14:2113.14time_gap:0
14:44:2013.09time_gap:0
14:44:4613.09time_gap:0
seq: _86_86_86_86
11:14:2613.11time_gap:0 id_gap:94
seq: _118_118_118_118
13:20:3113.11time_gap:0
seq: _108_13
09:34:4613.36time_gap:0 id_gap:337
10:33:0713.17time_gap:0 id_gap:69
13:56:1113.18time_gap:1 id_gap:277
seq: _371_371_371
09:45:5313.19time_gap:0 id_gap:420
seq: _62_62_62
09:49:1613.28time_gap:0 id_gap:256
------卖出------

sell seq: _11_20_68_23
09:33:3113.2time_gap:1 id_gap:320
13:32:4313.08time_gap:1 id_gap:194
sell seq: _112_112_112_112_112
09:32:0013.1time_gap:0 id_gap:415
09:32:0013.1time_gap:0 id_gap:415
sell seq: _112_112_112_112
09:32:0013.1time_gap:0 id_gap:225
sell seq: _43_43_43_43
13:00:2213.13time_gap:0 id_gap:203
13:00:2213.13time_gap:0 id_gap:203
sell seq: _14_17_51_40
09:33:3713.2time_gap:0 id_gap:189
09:48:5213.24time_gap:0 id_gap:399

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _71_71_71
10:30:3210.11time_gap:12
seq: _99_104_196
10:14:2810.25time_gap:0
10:14:2810.24time_gap:0 id_gap:17
seq: _475_475_475_475_475
10:14:3110.3time_gap:0 id_gap:162
seq: _18_475
10:14:3510.32time_gap:0 id_gap:88
seq: _475_476
10:14:3110.3time_gap:0 id_gap:142
seq: _44_44_31_71_31
10:10:0710.26time_gap:0 id_gap:224
10:10:1010.26time_gap:0 id_gap:235
------卖出------

sell seq: _135_135_24
10:05:249.54time_gap:0 id_gap:17
10:05:249.54time_gap:1 id_gap:16
sell seq: _287_319
10:41:099.95time_gap:0 id_gap:171
10:41:139.96time_gap:0 id_gap:300
10:41:179.96time_gap:0 id_gap:204
sell seq: _76_76_76
10:37:289.98time_gap:0 id_gap:99
10:37:289.98time_gap:0 id_gap:99
sell seq: _74_74_74
10:37:289.99time_gap:0 id_gap:162
10:37:289.99time_gap:0 id_gap:162
sell seq: _56_56_56_56_56
10:26:5610.06time_gap:0 id_gap:152
10:26:5610.06time_gap:0 id_gap:152
sell seq: _56_56_56_56
10:26:5610.06time_gap:0 id_gap:152
sell seq: _57_57_57
10:26:5610.06time_gap:0 id_gap:65
10:26:5610.06time_gap:0 id_gap:65

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _62_62_62
09:41:5129.02time_gap:1 id_gap:179
seq: _30_12_29
09:37:0528.75time_gap:0 id_gap:64
09:42:0129.02time_gap:1 id_gap:201
seq: _24_24_24_24_24
09:49:4529.09time_gap:0 id_gap:313
seq: _11_47_16
10:03:2428.76time_gap:0 id_gap:29
10:03:2728.74time_gap:0
seq: _14_21_21
11:14:1628.41time_gap:21 id_gap:31
13:20:4928.53time_gap:1 id_gap:76
seq: _41_26
10:30:0828.2time_gap:0 id_gap:75
10:41:3728.3time_gap:26 id_gap:74
10:46:1927.99time_gap:1
seq: _39_39_39
10:46:1328.0time_gap:1 id_gap:24
seq: _23_23_23
10:46:1428.0time_gap:1
seq: _31_39
10:46:2027.99time_gap:0 id_gap:12
------卖出------

sell seq: _355_317_230_56_38
09:38:5428.7time_gap:0 id_gap:290
09:39:1628.8time_gap:0 id_gap:186
sell seq: _125_125_125_125_125
10:41:2928.3time_gap:4 id_gap:59
10:41:2928.3time_gap:4 id_gap:59
10:41:2928.3time_gap:4 id_gap:19
sell seq: _125_125_125_125
10:41:3328.3time_gap:3 id_gap:230
sell seq: _23_23_23
14:04:0428.73time_gap:0 id_gap:16
14:04:0428.73time_gap:0 id_gap:16
sell seq: _12_26_26
10:05:0428.65time_gap:0 id_gap:115
10:37:0528.2time_gap:0 id_gap:120
sell seq: _18_18_18
10:46:1728.0time_gap:0 id_gap:334
10:46:1728.0time_gap:0 id_gap:334
sell seq: _67_67_67
10:46:3028.02time_gap:0
10:46:3028.02time_gap:0
sell seq: _19_19_19_19
10:46:0128.04time_gap:0 id_gap:310
10:46:0128.04time_gap:0 id_gap:310
sell seq: _19_19_19
10:46:0128.04time_gap:0 id_gap:443
10:46:0128.04time_gap:0 id_gap:443
sell seq: _13_13_13_13_13
10:46:0328.06time_gap:0 id_gap:31
10:46:0328.06time_gap:0 id_gap:31

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _56_38_52_48
10:58:099.99time_gap:0
13:21:2110.08time_gap:0
14:00:4910.02time_gap:4
------卖出------

sell seq: _56_48_52_38
09:35:059.73time_gap:0
09:43:139.85time_gap:0
13:06:0510.03time_gap:0
13:40:5910.09time_gap:0
sell seq: _32_32_32_32_32
13:12:4910.12time_gap:1 id_gap:148
13:12:4910.12time_gap:1 id_gap:148

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _36_36_36
10:17:5136.2time_gap:0
seq: _14_14_14
09:42:0036.8time_gap:0 id_gap:208
seq: _71_71_71
13:12:1137.24time_gap:0
seq: _11_12_33
09:42:1236.99time_gap:0 id_gap:244
13:49:0437.7time_gap:0
seq: _11_44_81_17
09:43:0137.36time_gap:0 id_gap:50
13:11:0237.76time_gap:0 id_gap:45
seq: _43_43_43
seq: _41_41_41
10:58:0936.52time_gap:0
14:09:3337.53time_gap:24
seq: _19_19_19
13:34:5137.3time_gap:0
seq: _52_52_52_52
13:48:5237.66time_gap:3
seq: _58_58_58_58
14:16:3437.54time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:32:3335.99time_gap:3 id_gap:74
09:32:3335.99time_gap:3 id_gap:74
sell seq: _11_11_11_11
13:36:1537.59time_gap:4 id_gap:41
13:36:1537.59time_gap:4 id_gap:41
13:56:0637.7time_gap:0 id_gap:22
sell seq: _14_14_14_14_14
13:31:0937.6time_gap:0 id_gap:280
13:31:0937.6time_gap:0 id_gap:280
sell seq: _51_51_51
13:32:4537.54time_gap:0 id_gap:55
13:32:4537.54time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:56:0637.7time_gap:0 id_gap:95
sell seq: _17_17_17_17_17
13:56:1237.7time_gap:3 id_gap:36
13:56:1237.7time_gap:3 id_gap:36
sell seq: _17_17_17
13:56:1837.71time_gap:1
13:56:1837.71time_gap:1

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _131_131_131
09:30:0715.87time_gap:0 id_gap:10
seq: _34_34_34
09:38:1715.75time_gap:7 id_gap:21
seq: _86_38_77
11:17:0715.75time_gap:0 id_gap:109
11:22:4615.75time_gap:0 id_gap:13
11:23:3415.75time_gap:0 id_gap:18
seq: _62_55_27
11:22:5615.75time_gap:0 id_gap:17
11:23:0015.75time_gap:0 id_gap:33
seq: _26_26_26_26
09:36:1115.67time_gap:3 id_gap:25
seq: _66_66_66
09:48:4115.66time_gap:1 id_gap:11
seq: _49_49_49
10:22:0015.48time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_22_22_22
13:05:0715.78time_gap:6 id_gap:13
13:05:0715.78time_gap:6 id_gap:13
13:05:0915.78time_gap:6 id_gap:13
13:05:1515.78time_gap:0
sell seq: _69_66
13:31:2015.77time_gap:0
13:32:2315.77time_gap:1 id_gap:30
13:32:3315.78time_gap:0 id_gap:35
sell seq: _18_19_28_31
11:29:3415.75time_gap:0 id_gap:21
11:29:3415.75time_gap:0 id_gap:21
sell seq: _29_29_29_29
13:06:5815.75time_gap:3 id_gap:20
13:06:5815.75time_gap:3 id_gap:20
sell seq: _179_321
14:03:0915.75time_gap:0 id_gap:88
14:06:4815.75time_gap:7 id_gap:52
14:08:5615.75time_gap:0 id_gap:33
sell seq: _42_42_42_42
11:22:4815.73time_gap:8
11:22:4815.73time_gap:8
sell seq: _57_57_57
11:23:0315.73time_gap:27
11:23:0315.73time_gap:27
sell seq: _21_87
09:55:4215.63time_gap:8
10:07:5015.61time_gap:0 id_gap:32
10:07:5915.6time_gap:0
11:01:3415.65time_gap:0 id_gap:35
sell seq: _34_34_34_34_34
09:56:0115.68time_gap:62 id_gap:30
09:56:0115.68time_gap:62 id_gap:30
sell seq: _34_34_34_34
................................................................... (total: 31)

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _11_12_12
10:39:4349.9time_gap:4 id_gap:65
14:42:0551.01time_gap:0 id_gap:35
seq: _13_13_13
10:40:2850.0time_gap:3 id_gap:263
10:44:5850.31time_gap:295
seq: _16_16
09:32:0450.12time_gap:0 id_gap:178
10:17:1650.8time_gap:1
10:38:3449.93time_gap:0 id_gap:22
seq: _17_17
09:32:3750.26time_gap:0 id_gap:25
09:37:2750.92time_gap:5 id_gap:61
11:14:0750.82time_gap:0 id_gap:250
seq: _11_12_13_13
14:42:2851.05time_gap:0
seq: _13_12_14
10:25:0650.31time_gap:0 id_gap:10
14:42:0551.0time_gap:0
seq: _145_145_145
09:37:2750.88time_gap:0 id_gap:213
seq: _12_12_12
seq: _16_26
11:00:1050.46time_gap:0 id_gap:61
------卖出------

sell seq: _12_15_11
09:30:2849.85time_gap:0 id_gap:18
10:13:1551.03time_gap:0
13:34:2251.11time_gap:0 id_gap:37
sell seq: _11_32
09:34:4350.67time_gap:1 id_gap:447
sell seq: _11_11_11
09:31:0149.98time_gap:0 id_gap:221
09:31:0149.98time_gap:0 id_gap:221
09:52:4650.92time_gap:3 id_gap:21
sell seq: _23_14
10:00:4651.16time_gap:0 id_gap:10
sell seq: _33_14
10:30:5750.5time_gap:0
sell seq: _33_11
13:55:0251.14time_gap:0
sell seq: _13_19
10:00:4951.11time_gap:0
sell seq: _24_29
10:13:0850.99time_gap:0 id_gap:22
sell seq: _13_13_13
09:43:1350.72time_gap:1 id_gap:75
09:57:4750.99time_gap:4
09:57:4750.99time_gap:4
sell seq: _11_11_11_11_11
09:52:4650.92time_gap:123 id_gap:478
sell seq: _13_13_13_13_13
09:43:1350.72time_gap:4 id_gap:310
sell seq: _33_23
10:45:0150.32time_gap:90
sell seq: _12_12_12
13:02:4651.25time_gap:0 id_gap:137
13:02:4651.25time_gap:0 id_gap:137

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _28_17
10:07:1739.43time_gap:80 id_gap:76
seq: _12_12_12_12_12
13:58:5639.91time_gap:0 id_gap:384
13:58:5639.91time_gap:0 id_gap:206
seq: _12_12_12_12
13:58:5639.91time_gap:0 id_gap:486
seq: _18_18_18
13:59:0539.91time_gap:0 id_gap:261
seq: _19_19_19_19_19
13:58:5739.92time_gap:0 id_gap:291
seq: _19_19_19_19
seq: _16_16_16
14:21:4740.5time_gap:0 id_gap:34
seq: _23_23_23_23_23
14:13:1440.57time_gap:0 id_gap:240
seq: _23_23_23_23
seq: _22_22_22_22_22
14:13:2240.58time_gap:0 id_gap:140
seq: _13_13_13_13_13
14:13:3840.58time_gap:3 id_gap:238
seq: _11_11_11_11_11
14:18:2240.58time_gap:0 id_gap:201
seq: _22_22_22_22
seq: _13_13_13_13
seq: _11_11_11_11

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _14_14_14
09:30:3257.28time_gap:0 id_gap:386
seq: _13_27
09:30:0457.28time_gap:0 id_gap:472
09:30:3257.28time_gap:0 id_gap:301
14:53:1858.98time_gap:0 id_gap:94
seq: _27_26
09:45:0060.4time_gap:0 id_gap:84
seq: _26_17
09:31:1957.19time_gap:1 id_gap:45
09:49:1659.83time_gap:0 id_gap:325
10:07:4759.6time_gap:0 id_gap:17
seq: _37_11
13:02:0058.47time_gap:0 id_gap:84
seq: _22_19
09:51:2759.78time_gap:1 id_gap:177
seq: _16_16
09:36:2359.2time_gap:0
09:49:0759.95time_gap:0 id_gap:34
09:51:3659.8time_gap:0
seq: _15_12_11
09:36:3459.4time_gap:0
10:17:5360.3time_gap:0
seq: _13_13_13
09:37:3260.02time_gap:1 id_gap:315
seq: _12_16
09:48:0261.36time_gap:0 id_gap:324
10:45:0059.17time_gap:0 id_gap:99
13:52:0357.59time_gap:0
seq: _18_18
13:54:3658.65time_gap:0 id_gap:260
------卖出------

sell seq: _16_13
09:25:0157.0time_gap:0 id_gap:418
09:31:1257.21time_gap:3 id_gap:68
09:32:0357.71time_gap:0
10:20:0860.0time_gap:0
10:40:2959.0time_gap:0 id_gap:223
sell seq: _17_22
09:32:2756.8time_gap:1
sell seq: _18_17
09:32:5356.35time_gap:0
sell seq: _58_18
14:53:5758.98time_gap:7 id_gap:24
sell seq: _14_14
09:30:0057.28time_gap:0 id_gap:38
09:40:4259.81time_gap:0 id_gap:17
10:49:1059.05time_gap:1 id_gap:46
13:53:4358.0time_gap:155
sell seq: _14_26
09:30:1357.1time_gap:0 id_gap:10
09:30:1757.1time_gap:0 id_gap:351
09:54:2460.2time_gap:0
sell seq: _27_22
09:34:0356.84time_gap:0 id_gap:50
sell seq: _13_28
09:30:1357.1time_gap:0 id_gap:20
09:31:0857.03time_gap:0 id_gap:126
09:31:1857.19time_gap:0 id_gap:95
11:28:0958.39time_gap:0
sell seq: _14_19
10:49:0259.2time_gap:0
sell seq: _13_17
09:30:1457.1time_gap:1 id_gap:84
09:30:5057.24time_gap:1 id_gap:50
13:54:3358.62time_gap:0
sell seq: _29_14
................................................................... (total: 64)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _20_11_12
09:25:0154.3time_gap:0 id_gap:23
13:25:5560.0time_gap:1 id_gap:229
seq: _16_18
09:25:0154.3time_gap:0
09:44:0857.55time_gap:0 id_gap:238
10:12:4458.08time_gap:1 id_gap:405
seq: _11_19
09:30:0754.3time_gap:0
13:12:1858.5time_gap:0 id_gap:436
13:27:4461.0time_gap:1 id_gap:479
seq: _11_17
09:34:5655.99time_gap:0 id_gap:408
09:50:1656.7time_gap:0 id_gap:239
10:36:0956.95time_gap:0 id_gap:11
13:26:2760.19time_gap:0 id_gap:276
seq: _32_28
09:45:4657.98time_gap:0 id_gap:85
seq: _12_17_11
10:16:0257.93time_gap:4 id_gap:319
seq: _12_12_12
10:28:0157.01time_gap:0 id_gap:218
seq: _18_29
10:18:3557.4time_gap:0 id_gap:81
------卖出------

sell seq: _16_13_11
09:25:0154.3time_gap:0
13:30:3260.75time_gap:1 id_gap:162
sell seq: _13_14
13:27:2660.8time_gap:0 id_gap:65
14:10:5259.41time_gap:391
15:00:0059.99time_gap:0
sell seq: _18_11
14:20:2759.54time_gap:383
14:49:2860.1time_gap:241
15:00:0059.99time_gap:0 id_gap:83
sell seq: _11_11_11_11
13:29:4860.83time_gap:0 id_gap:32
13:29:4860.83time_gap:0 id_gap:32

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _34_34_34
09:35:0622.41time_gap:0 id_gap:264
seq: _19_14_11_13_17
13:33:0122.5time_gap:0 id_gap:274
13:38:1822.5time_gap:0 id_gap:391
seq: _81_12
14:54:1322.7time_gap:0 id_gap:438
seq: _94_84_355_74_43
10:10:4622.7time_gap:0 id_gap:45
10:14:2922.77time_gap:0 id_gap:99
seq: _23_23_23
10:45:2122.77time_gap:38 id_gap:14
------卖出------

sell seq: _24_24_24_24
14:01:1522.5time_gap:17
14:01:1522.5time_gap:17
sell seq: _38_38_38_38_38
09:56:3022.65time_gap:24 id_gap:25
09:56:3022.65time_gap:24 id_gap:25
sell seq: _48_48_48
09:45:0122.73time_gap:1
09:45:0122.73time_gap:1
sell seq: _22_22_22
10:05:1222.77time_gap:6 id_gap:20
10:05:1222.77time_gap:6 id_gap:20

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _69_69_21
13:15:1030.66time_gap:0 id_gap:225
14:07:2630.5time_gap:0 id_gap:375
seq: _45_69_33
13:15:1030.66time_gap:0 id_gap:48
13:23:4430.6time_gap:0 id_gap:18
seq: _13_13_13_13
09:34:2330.63time_gap:14 id_gap:33
09:39:2730.67time_gap:1 id_gap:26
seq: _26_26_24
09:42:0330.67time_gap:0 id_gap:106
09:52:2430.0time_gap:0
seq: _32_26
10:06:0331.15time_gap:0 id_gap:38
seq: _34_21
09:40:1430.75time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_19
10:03:2131.1time_gap:15 id_gap:32
10:03:2131.1time_gap:15 id_gap:32
10:06:3231.1time_gap:11 id_gap:20
10:06:3331.09time_gap:0
10:06:3531.09time_gap:4 id_gap:13
sell seq: _28_28
09:32:2830.83time_gap:3 id_gap:13
09:56:5730.4time_gap:0 id_gap:61
14:56:0930.59time_gap:0 id_gap:15
sell seq: _83_13
09:55:1630.32time_gap:86
sell seq: _38_38
09:37:1230.69time_gap:0 id_gap:92
09:37:1630.69time_gap:3 id_gap:447
09:37:5730.6time_gap:0
09:51:5530.04time_gap:1
sell seq: _17_17_17_17
09:37:1530.64time_gap:0 id_gap:397
09:37:1530.64time_gap:0 id_gap:397
sell seq: _54_13
09:49:2930.5time_gap:1
09:51:5730.04time_gap:0
10:06:5031.04time_gap:0 id_gap:446
sell seq: _23_23_23
13:57:1530.51time_gap:0 id_gap:345
13:57:1530.51time_gap:0 id_gap:345
sell seq: _48_48_48
09:35:2130.48time_gap:0
09:35:2130.48time_gap:0
sell seq: _386_33_58_23
14:38:5630.47time_gap:0 id_gap:206
14:38:5930.45time_gap:1 id_gap:378
sell seq: _125_125_125_125_125
................................................................... (total: 26)

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _38_38_38
09:37:0719.04time_gap:0
seq: _31_37_11_15
09:44:2519.2time_gap:0
09:58:0819.53time_gap:0 id_gap:52
seq: _29_29_29_29_29
09:46:1619.16time_gap:14
seq: _27_27_53
09:59:0919.74time_gap:0 id_gap:24
13:19:4919.56time_gap:0
seq: _181_181_181_181_181
09:58:3919.6time_gap:0 id_gap:150
seq: _113_113_113_113_113
09:58:4819.6time_gap:1 id_gap:65
seq: _113_113_113_113
seq: _26_51_26
11:22:4420.0time_gap:0
11:22:4420.01time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27
09:32:1318.82time_gap:1 id_gap:11
09:32:1318.82time_gap:1 id_gap:11
sell seq: _36_36_36
09:55:4119.4time_gap:0
09:55:4119.4time_gap:0
sell seq: _44_44_44
09:59:1419.75time_gap:1 id_gap:16
09:59:1419.75time_gap:1 id_gap:16
sell seq: _37_37_37
10:04:5819.95time_gap:0
10:04:5819.95time_gap:0

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _14_11
09:25:02106.5time_gap:0
09:35:02109.93time_gap:0 id_gap:26
10:28:38115.8time_gap:0 id_gap:97
seq: _13_14
09:31:07107.79time_gap:0
09:33:08109.0time_gap:0
11:27:31118.0time_gap:1 id_gap:412
seq: _16_14
09:31:58108.8time_gap:3
09:33:18108.01time_gap:0
09:34:58110.0time_gap:0 id_gap:224
seq: _18_12
09:40:50112.5time_gap:0 id_gap:470
10:43:22115.99time_gap:0
14:34:05112.93time_gap:0
14:37:00112.04time_gap:0 id_gap:177
seq: _11_11
10:14:57117.69time_gap:0 id_gap:299
seq: _12_12
10:05:40114.23time_gap:0 id_gap:201
10:13:24117.88time_gap:0 id_gap:31
10:13:46118.29time_gap:0 id_gap:40
10:13:59118.29time_gap:0 id_gap:150
10:48:10116.0time_gap:0 id_gap:115
seq: _12_12_12_12_12
seq: _19_12
10:26:49114.7time_gap:1 id_gap:312
------卖出------

sell seq: _12_14
09:36:03109.8time_gap:0 id_gap:159
10:01:34113.14time_gap:1 id_gap:167
15:00:01112.56time_gap:0
sell seq: _11_18
09:34:38110.81time_gap:0
14:06:08112.0time_gap:7 id_gap:10
14:53:33112.4time_gap:5 id_gap:320

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499
13:08:014.45time_gap:0 id_gap:35
13:08:044.46time_gap:0 id_gap:145
13:08:044.46time_gap:0 id_gap:46
13:13:134.48time_gap:0 id_gap:137
14:27:084.42time_gap:0 id_gap:59
14:27:084.42time_gap:0 id_gap:40
seq: _499_499_499_499_499
seq: _87_2913_87
13:06:164.4time_gap:0 id_gap:49
13:06:164.4time_gap:0 id_gap:45
13:06:164.39time_gap:0 id_gap:36
------卖出------

sell seq: _499_23
09:39:204.37time_gap:0 id_gap:25
13:19:574.45time_gap:0 id_gap:54
14:35:134.42time_gap:0 id_gap:21
14:35:134.43time_gap:0 id_gap:87
sell seq: _499_499_499
13:20:034.45time_gap:1 id_gap:78
13:31:134.44time_gap:0 id_gap:109
13:31:134.44time_gap:0 id_gap:109

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_11_11_11
09:42:5563.6time_gap:3 id_gap:186
seq: _16_12
09:36:1262.02time_gap:0
10:07:4564.71time_gap:1
10:22:1064.1time_gap:0 id_gap:18
11:13:5664.22time_gap:0
13:39:0864.2time_gap:0 id_gap:215
seq: _16_17
09:30:3463.0time_gap:0
10:22:0864.11time_gap:0
13:02:3464.27time_gap:0
seq: _18_28
09:30:4662.89time_gap:1
09:34:1862.81time_gap:0 id_gap:28
10:07:2664.55time_gap:1 id_gap:29
seq: _21_21_21
09:32:5863.19time_gap:0 id_gap:212
seq: _21_11
09:32:5263.19time_gap:5
09:32:5863.19time_gap:0 id_gap:406
10:29:0964.62time_gap:0 id_gap:114
seq: _34_11
10:25:5464.22time_gap:0
seq: _13_13_13
10:07:3464.57time_gap:0 id_gap:170
------卖出------

sell seq: _11_17
09:30:2363.39time_gap:5
09:32:5963.17time_gap:0
09:43:3464.4time_gap:0
10:04:1264.4time_gap:0
14:24:3964.4time_gap:0
sell seq: _12_17
09:31:1362.89time_gap:0 id_gap:36
09:32:5863.19time_gap:0 id_gap:300
10:26:5864.61time_gap:0 id_gap:13
sell seq: _12_13
09:33:0063.16time_gap:0 id_gap:140
09:42:0563.08time_gap:0 id_gap:25
09:47:4163.19time_gap:0
10:00:0664.56time_gap:0
11:18:3464.42time_gap:0 id_gap:56
13:15:2664.14time_gap:0
13:17:2364.08time_gap:0 id_gap:124
sell seq: _13_14
09:32:5963.16time_gap:0 id_gap:14
10:32:0664.7time_gap:1
11:28:0464.85time_gap:0
13:05:0464.34time_gap:0 id_gap:11
sell seq: _13_13
................................................................... (total: 59)

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _43_44
13:07:2920.57time_gap:0 id_gap:34
seq: _12_27_100_72
10:35:3520.23time_gap:0 id_gap:45
11:07:2020.26time_gap:0 id_gap:53
seq: _29_29_29
15:00:0020.28time_gap:0
seq: _41_22_43
11:07:4720.5time_gap:0 id_gap:10
11:11:4320.72time_gap:0 id_gap:11
seq: _23_23_23_23_23
11:11:5321.27time_gap:0 id_gap:282
seq: _23_23_23_23
seq: _321_315_352
11:26:1021.2time_gap:0 id_gap:223
11:26:1621.22time_gap:0 id_gap:74
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _50_42_11
09:34:2618.76time_gap:0 id_gap:133
13:48:2820.8time_gap:0 id_gap:423
seq: _22_22_22_22_22
10:17:3719.25time_gap:0 id_gap:274
seq: _156_156_156
10:17:3419.24time_gap:3 id_gap:74
seq: _32_32_32
09:46:2319.42time_gap:0
seq: _31_31_31_31
09:55:1419.48time_gap:1 id_gap:344
seq: _30_49_19
14:09:1620.19time_gap:0 id_gap:434
14:49:4320.26time_gap:0 id_gap:310
------卖出------

sell seq: _26_26_26_26
09:31:1018.87time_gap:3
09:31:1018.87time_gap:3
sell seq: _74_74_74
10:31:0719.18time_gap:5 id_gap:126
10:31:0719.18time_gap:5 id_gap:126
sell seq: _57_57
09:51:3419.31time_gap:0 id_gap:87
10:30:5519.18time_gap:0 id_gap:130
10:30:5519.18time_gap:0 id_gap:239
sell seq: _14_28_67
10:36:0619.23time_gap:0 id_gap:112
11:16:4119.3time_gap:0 id_gap:92
11:22:5519.32time_gap:0 id_gap:22
sell seq: _67_28_13
10:55:5219.25time_gap:0 id_gap:69
11:00:0219.36time_gap:0 id_gap:380
sell seq: _12_61_25
10:53:4719.27time_gap:0 id_gap:17
11:10:2619.29time_gap:0 id_gap:144
sell seq: _26_64_14
10:54:4919.26time_gap:0 id_gap:60
11:11:2819.29time_gap:0 id_gap:37
sell seq: _14_70_29
10:45:2719.28time_gap:0 id_gap:99
11:04:1119.36time_gap:0 id_gap:46
11:06:1619.32time_gap:0 id_gap:84
11:13:3419.29time_gap:0 id_gap:35
11:23:5819.31time_gap:0 id_gap:45
sell seq: _13_65_27
11:08:2119.33time_gap:0 id_gap:57
11:12:3119.29time_gap:0 id_gap:314
sell seq: _158_158_158
................................................................... (total: 25)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _38_18_15
09:37:1130.43time_gap:0 id_gap:457
13:38:2530.19time_gap:0 id_gap:11
seq: _16_48
09:35:0530.4time_gap:0 id_gap:12
10:19:0330.02time_gap:0
10:19:0530.03time_gap:0
seq: _27_27_27
09:41:5130.27time_gap:0
09:41:5130.27time_gap:0 id_gap:47
10:45:2829.96time_gap:3
seq: _17_17_17
13:45:2130.12time_gap:1 id_gap:78
------卖出------

sell seq: _23_23_23
09:30:5930.9time_gap:0 id_gap:461
09:30:5930.9time_gap:0 id_gap:461
sell seq: _36_17
09:33:1330.63time_gap:0
10:11:2130.0time_gap:0 id_gap:35
10:11:2830.01time_gap:0 id_gap:10
sell seq: _16_25_11_18
13:39:0030.2time_gap:0 id_gap:447
13:45:4630.11time_gap:0 id_gap:275
13:48:4130.1time_gap:0
13:54:2930.1time_gap:0 id_gap:187
13:58:2030.05time_gap:0 id_gap:183
14:00:1630.05time_gap:0 id_gap:167
14:03:1130.06time_gap:0 id_gap:115
14:04:0830.06time_gap:1 id_gap:98
14:06:0430.05time_gap:0 id_gap:271
14:07:0330.05time_gap:0 id_gap:477
14:09:5730.01time_gap:0 id_gap:129
14:12:5130.02time_gap:0 id_gap:69
14:15:4530.01time_gap:0
14:18:3830.03time_gap:1 id_gap:265
14:21:3330.03time_gap:0 id_gap:344
14:26:2430.02time_gap:0 id_gap:283
14:29:1730.02time_gap:0 id_gap:88
14:32:1230.14time_gap:0 id_gap:25
14:38:0030.09time_gap:0 id_gap:220
sell seq: _11_16_26_18
................................................................... (total: 84)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _12_12_110
13:43:3814.01time_gap:0 id_gap:59
14:05:4913.88time_gap:0 id_gap:32
seq: _61_61_61_61
09:33:0413.79time_gap:1 id_gap:13
seq: _15_36_32_35
09:42:0313.86time_gap:0
14:36:1914.03time_gap:0
seq: _11_106
09:34:4613.66time_gap:0 id_gap:90
13:43:0714.01time_gap:0 id_gap:137
14:05:5313.9time_gap:0
seq: _107_107
09:37:5213.73time_gap:0 id_gap:22
09:37:5213.73time_gap:0
10:11:5213.95time_gap:0 id_gap:15
seq: _116_116_116_116
09:37:4913.71time_gap:1 id_gap:14
seq: _132_132_132
09:36:3113.61time_gap:6 id_gap:74
seq: _105_105_105
14:26:1314.01time_gap:0 id_gap:15
seq: _51_51_51
13:27:3514.14time_gap:0 id_gap:53
------卖出------

sell seq: _52_52_52_52_52
09:59:1913.91time_gap:1 id_gap:21
09:59:1913.91time_gap:1 id_gap:21
sell seq: _44_44_44
09:58:2213.89time_gap:5 id_gap:56
09:58:2213.89time_gap:5 id_gap:56
sell seq: _129_129_129
09:59:2813.89time_gap:3
09:59:2813.89time_gap:3
sell seq: _12_44_44_18
09:50:5913.87time_gap:1 id_gap:141
09:51:0013.87time_gap:1 id_gap:347
sell seq: _56_56_56_56_56
09:32:4513.74time_gap:0 id_gap:226
09:32:4513.74time_gap:0 id_gap:226
sell seq: _56_56_56
09:32:4313.74time_gap:0 id_gap:92
09:32:4313.74time_gap:0 id_gap:92
sell seq: _51_51_51
13:58:1313.97time_gap:1
13:58:1313.97time_gap:1
sell seq: _57_57_57_57
10:18:1013.98time_gap:3 id_gap:14
10:18:1013.98time_gap:3 id_gap:14
sell seq: _43_43_43_43
10:16:5514.0time_gap:1 id_gap:154
10:16:5514.0time_gap:1 id_gap:154
sell seq: _158_158_158
10:16:4014.0time_gap:0
10:16:4014.0time_gap:0
sell seq: _116_116_116
13:31:0414.09time_gap:0 id_gap:16
13:31:0414.09time_gap:0 id_gap:16
sell seq: _118_118_118_118
13:31:0114.1time_gap:0 id_gap:13
13:31:0114.1time_gap:0 id_gap:13
sell seq: _76_76_76
................................................................... (total: 26)

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _13_13_13_13
09:30:00119.6time_gap:0 id_gap:287
seq: _81_19
10:43:52130.0time_gap:0 id_gap:129
11:12:07131.0time_gap:0 id_gap:194
11:13:52131.0time_gap:0 id_gap:69
11:14:46132.0time_gap:4 id_gap:130
11:26:21132.0time_gap:1 id_gap:62
seq: _12_12_12_12
09:36:23128.58time_gap:0 id_gap:156
seq: _12_12
09:36:27128.58time_gap:0
09:37:29131.35time_gap:0
09:39:05131.0time_gap:0
09:41:25131.33time_gap:0 id_gap:34
09:52:09133.3time_gap:0
seq: _14_13
09:37:06130.81time_gap:0 id_gap:65
09:43:49133.0time_gap:0
13:41:52133.1time_gap:130
seq: _13_98
14:00:20133.0time_gap:150
14:03:58133.0time_gap:5
14:12:11133.0time_gap:0
seq: _49_42
14:23:50132.89time_gap:50 id_gap:79
14:31:57133.0time_gap:0 id_gap:161
14:39:22133.0time_gap:0 id_gap:78
------卖出------

sell seq: _37_21_31
10:22:22128.0time_gap:0 id_gap:59
10:22:30128.0time_gap:1 id_gap:46
13:19:30133.9time_gap:0 id_gap:53
sell seq: _16_11
09:35:32129.0time_gap:0 id_gap:114
10:06:28132.0time_gap:0 id_gap:11
11:09:42130.8time_gap:24 id_gap:34
11:20:59131.0time_gap:0 id_gap:149
13:13:36133.0time_gap:0 id_gap:113
13:13:55133.0time_gap:1 id_gap:58
sell seq: _16_11_19
11:22:15131.0time_gap:76 id_gap:66
sell seq: _11_19
11:09:09130.8time_gap:0 id_gap:21
11:12:22131.0time_gap:0 id_gap:19
11:24:08130.8time_gap:0 id_gap:44
13:13:27133.0time_gap:8 id_gap:29
sell seq: _19_13_23
11:23:34130.8time_gap:0 id_gap:13
11:23:48130.8time_gap:0 id_gap:43
sell seq: _37_31_22
09:56:23132.0time_gap:8 id_gap:89
09:57:22132.0time_gap:9 id_gap:189
13:12:56133.8time_gap:6 id_gap:32
sell seq: _16_12
10:48:01132.88time_gap:4
sell seq: _18_12
09:41:58132.9time_gap:0 id_gap:155

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _56_56_56_56_56
10:04:017.67time_gap:0 id_gap:488
seq: _56_56_56_56
seq: _34_46_122_24_50
10:53:247.68time_gap:0
11:22:077.72time_gap:0
seq: _52_20_96_20_14
11:29:487.83time_gap:0 id_gap:365
13:07:097.91time_gap:0 id_gap:37
------卖出------

sell seq: _24_50_46_34_122
09:47:047.67time_gap:0
11:20:027.69time_gap:0
11:26:497.8time_gap:0
sell seq: _61_136_44
11:28:067.86time_gap:0
13:00:397.88time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _22_34_53
10:10:0715.19time_gap:14
10:32:2715.25time_gap:0
seq: _15_48_49
10:06:0115.29time_gap:0 id_gap:141
10:32:1115.26time_gap:0 id_gap:205
seq: _34_34_34
13:37:5815.49time_gap:0 id_gap:143
seq: _24_24_24_24
13:45:0715.66time_gap:0 id_gap:208
13:45:0815.66time_gap:0 id_gap:119
seq: _92_92_92
13:44:2915.66time_gap:0 id_gap:422
seq: _33_33_33
13:52:5215.74time_gap:0 id_gap:13
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _291_209
10:36:0312.15time_gap:0 id_gap:215
10:37:3412.18time_gap:0 id_gap:84
10:38:5712.22time_gap:0 id_gap:68
seq: _84_116
10:36:5412.12time_gap:0 id_gap:40
10:37:0112.12time_gap:0 id_gap:27
10:37:0812.12time_gap:0 id_gap:120
10:38:4812.22time_gap:0 id_gap:87
seq: _69_53_528
10:58:1412.41time_gap:0 id_gap:201
10:58:2712.43time_gap:0 id_gap:72
11:01:5212.4time_gap:1 id_gap:157
seq: _41_41_41
14:46:1112.74time_gap:0 id_gap:68
seq: _362_362_362
14:11:3312.72time_gap:0 id_gap:27
------卖出------

sell seq: _54_54_54
09:31:1512.03time_gap:1 id_gap:171
09:31:1512.03time_gap:1 id_gap:171
sell seq: _176_141
09:45:2112.2time_gap:0 id_gap:48
10:37:1712.14time_gap:0
10:37:1712.14time_gap:0 id_gap:19
sell seq: _37_37_37_37
10:55:0112.44time_gap:0 id_gap:38
10:55:0112.44time_gap:0 id_gap:38
sell seq: _157_63
13:16:2612.69time_gap:0 id_gap:371
13:21:4912.7time_gap:8 id_gap:68
13:26:0712.68time_gap:1 id_gap:462

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _13_16
09:30:13101.0time_gap:0 id_gap:429
09:45:57108.0time_gap:0
13:27:24110.0time_gap:0
seq: _14_12
09:38:23108.0time_gap:0
09:42:09111.63time_gap:1 id_gap:239
10:44:56107.0time_gap:1 id_gap:17
seq: _13_13_13
09:38:47108.0time_gap:1
seq: _11_13
09:31:21107.99time_gap:0 id_gap:85
09:38:52108.0time_gap:0
09:59:04111.88time_gap:0
10:00:46112.66time_gap:0 id_gap:229
seq: _13_23
09:31:38109.8time_gap:0
seq: _27_16
09:50:30108.0time_gap:0 id_gap:20
10:05:21111.5time_gap:0
11:00:54107.2time_gap:0
seq: _18_18
09:31:56107.99time_gap:0
09:40:03109.88time_gap:0
11:03:06108.0time_gap:0 id_gap:252
seq: _33_33
09:40:05110.0time_gap:0
13:30:28110.0time_gap:0
14:07:56108.0time_gap:0 id_gap:40
seq: _16_16_16
seq: _33_33_33
seq: _26_26_26_26
09:50:13107.2time_gap:0
------卖出------

sell seq: _12_16
09:30:00100.6time_gap:0 id_gap:482
09:37:58107.87time_gap:5 id_gap:438
11:28:20109.83time_gap:0
sell seq: _11_11_11
14:08:04108.3time_gap:16 id_gap:132
14:08:04108.3time_gap:16 id_gap:132
sell seq: _11_12
13:38:41110.0time_gap:0 id_gap:177

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _19_42
09:31:1627.3time_gap:0 id_gap:393
09:46:2328.8time_gap:0 id_gap:71
10:07:3830.12time_gap:0 id_gap:39
seq: _37_14_30
09:32:3827.89time_gap:1 id_gap:10
13:15:5830.12time_gap:0
seq: _18_18_18
09:41:5828.4time_gap:0
seq: _24_54_15
09:43:0128.4time_gap:0
09:45:1528.64time_gap:0
seq: _18_14_21
09:39:1228.8time_gap:0 id_gap:128
09:50:4928.89time_gap:0 id_gap:257
seq: _24_28
10:01:1629.77time_gap:0 id_gap:138
10:03:5430.12time_gap:0 id_gap:29
10:11:1730.12time_gap:14 id_gap:383
------卖出------

sell seq: _27_29_27
09:32:1128.0time_gap:0
10:23:1430.11time_gap:0 id_gap:33
sell seq: _27_43
10:03:5430.12time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _201_201
09:53:0114.07time_gap:0
10:30:0613.8time_gap:0
10:45:1713.88time_gap:0
seq: _28_28_28_28
09:31:0013.75time_gap:1 id_gap:85
seq: _36_36_36_36
09:37:0113.85time_gap:5 id_gap:44
seq: _38_38_38_38
10:22:0813.84time_gap:0
seq: _68_68
10:21:5613.84time_gap:8 id_gap:18
14:17:4114.23time_gap:1 id_gap:423
14:30:2714.23time_gap:0 id_gap:63
seq: _142_142_142
09:59:3813.98time_gap:0 id_gap:11
seq: _37_37_37
14:17:0114.26time_gap:0 id_gap:499
seq: _185_185_185_185
13:04:0814.19time_gap:0 id_gap:17
seq: _49_49_49
13:35:3114.35time_gap:0 id_gap:20
seq: _38_38_38
14:12:0914.27time_gap:1 id_gap:420
seq: _77_77_77
14:12:4314.27time_gap:0 id_gap:342
seq: _76_76_76_76
13:58:0114.33time_gap:0 id_gap:13
seq: _94_94_94
13:34:3114.33time_gap:0 id_gap:21
------卖出------

sell seq: _38_38_38
10:26:3513.82time_gap:0
10:26:3513.82time_gap:0
sell seq: _57_57_57
09:35:0113.9time_gap:8 id_gap:80
09:35:0113.9time_gap:8 id_gap:80
sell seq: _44_44_44_44
10:54:0713.95time_gap:0 id_gap:10
10:54:0713.95time_gap:0 id_gap:10

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _24_29
09:45:1339.61time_gap:1 id_gap:124
09:52:2639.25time_gap:0
13:36:1441.58time_gap:0 id_gap:470
seq: _56_26_51_175
10:46:0539.7time_gap:0
10:49:0939.85time_gap:0
seq: _13_13_13
09:49:5639.18time_gap:1 id_gap:23
seq: _24_24
10:00:2239.76time_gap:0 id_gap:137
seq: _13_29_18
13:43:3541.05time_gap:0 id_gap:47
13:46:5241.32time_gap:1 id_gap:183
seq: _14_14_14
13:36:1141.56time_gap:0 id_gap:163
------卖出------

sell seq: _15_12_13
10:49:0239.8time_gap:0 id_gap:140
11:09:0339.82time_gap:0 id_gap:182
sell seq: _11_20_17
09:42:5939.5time_gap:0 id_gap:148
13:34:0341.49time_gap:1 id_gap:94
sell seq: _19_24
10:50:4439.86time_gap:4 id_gap:27
13:00:2040.1time_gap:10 id_gap:285
14:16:0541.01time_gap:0 id_gap:106
sell seq: _39_39_39
10:11:0339.89time_gap:1
10:11:0339.89time_gap:1
sell seq: _38_38_38
13:06:0440.05time_gap:0
13:06:0440.05time_gap:0
sell seq: _34_34_34
13:20:0840.66time_gap:0
13:20:0840.66time_gap:0
sell seq: _18_19
13:23:4441.0time_gap:0 id_gap:57
13:25:5740.9time_gap:1 id_gap:24
13:34:0241.49time_gap:1 id_gap:365
sell seq: _54_54
13:22:4940.98time_gap:0
13:24:5540.96time_gap:0
13:24:5540.96time_gap:0
sell seq: _28_28_28
13:24:5540.99time_gap:5

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _35_23_77_48
10:11:148.8time_gap:0
10:31:238.77time_gap:0
seq: _108_56_12
09:43:578.78time_gap:0 id_gap:44
13:04:318.9time_gap:0 id_gap:22
seq: _98_68_90
09:48:588.78time_gap:0
10:19:028.81time_gap:0
11:28:008.84time_gap:0
------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _228_228_228_228
09:31:014.62time_gap:0 id_gap:91
seq: _50_499_37
14:07:584.65time_gap:0 id_gap:77
14:34:394.74time_gap:0 id_gap:115
seq: _499_499_499
14:07:584.65time_gap:0 id_gap:83
seq: _178_178_178
09:31:494.64time_gap:0 id_gap:444
seq: _77_174_217_31
14:37:084.78time_gap:0
14:37:094.78time_gap:0 id_gap:10
seq: _183_180_136_144
14:37:084.78time_gap:0 id_gap:38
14:37:084.78time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
10:38:074.62time_gap:0 id_gap:291
10:38:074.62time_gap:0 id_gap:291
sell seq: _195_195_195
09:33:134.67time_gap:3 id_gap:86
09:33:134.67time_gap:3 id_gap:86

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _43_43_43
09:31:4411.91time_gap:1 id_gap:35
09:32:0111.91time_gap:1 id_gap:50
14:40:1812.69time_gap:0
seq: _132_28
10:38:1012.4time_gap:0 id_gap:310
seq: _50_48_54
10:18:0112.28time_gap:0 id_gap:487
13:34:3212.65time_gap:0 id_gap:414
seq: _53_53_53
13:38:2912.7time_gap:0 id_gap:53
seq: _33_33_33_33
13:56:4812.75time_gap:0 id_gap:335
seq: _34_34_34_34
13:56:4812.75time_gap:0 id_gap:76
------卖出------

sell seq: _47_47_47
09:32:4211.9time_gap:0 id_gap:67
09:32:4211.9time_gap:0 id_gap:67
sell seq: _52_52_52
10:19:2712.26time_gap:0 id_gap:157
10:19:2712.26time_gap:0 id_gap:157
sell seq: _53_53_53
10:19:2712.26time_gap:0 id_gap:93
10:19:2712.26time_gap:0 id_gap:93

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _16_14
09:44:4982.0time_gap:0 id_gap:39
09:45:4082.11time_gap:0 id_gap:250
13:34:4184.61time_gap:8
13:41:4584.61time_gap:0 id_gap:119
seq: _11_22
13:32:0084.78time_gap:291
seq: _13_14
09:48:0182.4time_gap:223
13:34:3484.61time_gap:0
13:40:0284.61time_gap:9 id_gap:100
13:40:4284.61time_gap:0
13:41:1384.61time_gap:4 id_gap:289
seq: _17_11
10:25:1083.36time_gap:0 id_gap:77
seq: _12_24
13:31:0284.8time_gap:0 id_gap:44
13:32:2384.8time_gap:246
13:59:1384.61time_gap:65
seq: _12_12_12
13:41:1184.61time_gap:0 id_gap:390
seq: _14_12
13:41:4984.61time_gap:9 id_gap:137
13:58:4284.61time_gap:0 id_gap:394
13:58:4884.61time_gap:0
seq: _24_19
14:56:0785.22time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_11
11:05:0184.75time_gap:1 id_gap:49

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _37_11_19_27
09:36:0026.02time_gap:0 id_gap:374
09:57:5126.51time_gap:0 id_gap:11
seq: _57_57_57
09:46:1026.04time_gap:0 id_gap:103
seq: _23_21_23
09:31:3626.13time_gap:0 id_gap:139
09:31:3926.13time_gap:0 id_gap:226
seq: _83_83_83_83
14:20:0826.86time_gap:0
------卖出------

sell seq: _18_26_15
09:39:0025.89time_gap:1 id_gap:257
13:34:0427.43time_gap:1 id_gap:479
sell seq: _23_16_37
09:32:5026.3time_gap:0 id_gap:60
11:15:3527.14time_gap:0
sell seq: _37_23
09:59:1826.63time_gap:0
sell seq: _11_16_11_23
09:35:0526.34time_gap:0 id_gap:52
09:35:0626.32time_gap:0 id_gap:72
sell seq: _20_19_18
09:33:1126.32time_gap:0 id_gap:32
09:33:1226.42time_gap:0 id_gap:38
sell seq: _17_41
09:34:1326.36time_gap:0 id_gap:13
10:04:0026.82time_gap:0 id_gap:49
10:35:4126.59time_gap:1 id_gap:219
sell seq: _21_21_21_21
09:56:4926.4time_gap:0 id_gap:257
09:56:4926.4time_gap:0 id_gap:257
sell seq: _39_16_18
09:59:1326.69time_gap:0 id_gap:330
sell seq: _41_22
09:34:0926.5time_gap:1 id_gap:416
10:01:2326.93time_gap:0 id_gap:413
13:00:2127.29time_gap:1 id_gap:258
sell seq: _17_17_17_17
09:59:2326.64time_gap:0
09:59:2326.64time_gap:0
sell seq: _38_15_13
09:59:1726.64time_gap:1
10:02:3726.85time_gap:0 id_gap:346
sell seq: _36_38
13:43:1127.17time_gap:0
sell seq: _17_47
14:27:2626.82time_gap:5 id_gap:292
sell seq: _23_23_23
................................................................... (total: 34)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _41_41_41_41_41
09:31:397.59time_gap:1
seq: _56_56_56_56
09:32:427.57time_gap:1 id_gap:37
seq: _44_44_44_44_44
09:32:527.58time_gap:1 id_gap:170
seq: _76_84_53_73_34
09:58:447.77time_gap:0
09:58:447.77time_gap:0
seq: _58_73_67
09:53:027.83time_gap:0
10:19:047.94time_gap:0
------卖出------

sell seq: _66_66_66
09:30:557.62time_gap:0 id_gap:22
09:30:557.62time_gap:0 id_gap:22
09:52:467.85time_gap:0
sell seq: _69_69_69
09:33:407.66time_gap:1 id_gap:11
09:33:407.66time_gap:1 id_gap:11
sell seq: _143_143_143_143
09:41:237.68time_gap:0 id_gap:50
09:41:237.68time_gap:0 id_gap:50
sell seq: _68_104_24
09:39:497.69time_gap:0 id_gap:95
09:53:007.87time_gap:0 id_gap:60
09:53:417.84time_gap:0 id_gap:35
sell seq: _74_74_74
09:59:217.8time_gap:0 id_gap:38
09:59:217.8time_gap:0 id_gap:38
sell seq: _68_70_69
10:29:017.97time_gap:0 id_gap:10
10:29:027.97time_gap:0 id_gap:32

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _14_12_13_20_50
10:13:2314.38time_gap:1 id_gap:391
10:16:3114.78time_gap:0 id_gap:288
seq: _29_26_50
10:29:3015.01time_gap:1 id_gap:327
10:38:2214.94time_gap:1 id_gap:346
seq: _13_11_30_50
10:17:5314.99time_gap:1 id_gap:385
10:21:4015.46time_gap:1 id_gap:486
------卖出------

sell seq: _67_23_20_11
10:16:4914.87time_gap:1 id_gap:119
10:24:0615.2time_gap:1 id_gap:333
sell seq: _71_31_12
10:18:5815.25time_gap:0 id_gap:199
10:23:3415.3time_gap:0 id_gap:153

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _63_63_63_63
10:40:0226.01time_gap:0
seq: _29_29
10:40:0326.01time_gap:0
10:52:1426.4time_gap:0
10:58:2826.67time_gap:0 id_gap:191
seq: _22_20_22
10:48:2226.19time_gap:0 id_gap:67
10:59:1926.76time_gap:0 id_gap:63
seq: _24_24_24
09:48:4626.11time_gap:1 id_gap:19
11:01:3726.71time_gap:0 id_gap:322
seq: _373_373_373
13:17:3426.77time_gap:3 id_gap:203
13:19:5226.74time_gap:15 id_gap:209
seq: _22_20_19
10:58:4926.72time_gap:0 id_gap:12
seq: _43_43_43
11:01:4026.77time_gap:0 id_gap:352
------卖出------

sell seq: _66_66_66
13:20:0726.74time_gap:0 id_gap:266
13:20:0726.74time_gap:0 id_gap:266

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _25_12_11
09:31:2039.1time_gap:0 id_gap:177
09:31:5538.99time_gap:0 id_gap:20
seq: _12_11_21
09:33:3439.43time_gap:0 id_gap:396
seq: _16_14_26
09:32:0539.2time_gap:1 id_gap:19
09:34:2239.53time_gap:0 id_gap:57
seq: _11_28
09:31:4638.91time_gap:0 id_gap:169
09:37:3539.99time_gap:0 id_gap:214
10:25:1239.38time_gap:0
seq: _14_14_14
11:27:5839.74time_gap:1 id_gap:20
seq: _22_18
09:37:5440.1time_gap:0 id_gap:148
09:52:3740.17time_gap:5 id_gap:300
10:42:5139.34time_gap:0 id_gap:322
seq: _24_39
09:55:0340.14time_gap:0 id_gap:366
------卖出------

sell seq: _23_23_23
09:31:2539.0time_gap:0
09:31:2539.0time_gap:0
sell seq: _21_18
10:26:1139.6time_gap:0
10:40:2239.09time_gap:0 id_gap:241
11:26:3739.75time_gap:0 id_gap:273
sell seq: _12_13_23
09:40:2240.23time_gap:0 id_gap:125
14:12:2239.2time_gap:0 id_gap:146
sell seq: _32_13
09:34:4039.8time_gap:0
09:38:0440.07time_gap:0 id_gap:229
13:22:2539.5time_gap:0 id_gap:157
sell seq: _17_23
09:33:5539.42time_gap:0 id_gap:287
09:50:0139.78time_gap:0 id_gap:275
10:03:3140.2time_gap:0
sell seq: _14_12_16
09:32:4939.47time_gap:0 id_gap:24
09:33:1339.46time_gap:0 id_gap:323
sell seq: _12_16_16
10:46:2739.48time_gap:1 id_gap:51
15:00:0039.55time_gap:0 id_gap:121
sell seq: _23_23
09:35:0039.8time_gap:0 id_gap:167
09:55:3740.22time_gap:0
11:05:1339.47time_gap:0 id_gap:30
sell seq: _14_14_14
11:18:1039.62time_gap:0
11:18:1039.62time_gap:0
sell seq: _13_11_22
09:34:3939.64time_gap:0 id_gap:352
09:40:2740.23time_gap:0
sell seq: _12_36
................................................................... (total: 33)

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _41_58_34_11
14:54:1414.79time_gap:0 id_gap:284
14:56:3714.81time_gap:0 id_gap:412
seq: _54_71_41
14:52:2714.79time_gap:0
14:52:5814.8time_gap:0 id_gap:29
seq: _43_13_35_55
14:45:1414.78time_gap:1 id_gap:113
14:45:2714.8time_gap:0 id_gap:53
seq: _146_146_146
09:49:0814.58time_gap:0 id_gap:22
seq: _41_41_41
10:03:3014.54time_gap:1 id_gap:116
------卖出------

sell seq: _41_41_41
13:13:1514.77time_gap:1 id_gap:18
13:13:1514.77time_gap:1 id_gap:18
sell seq: _138_138_138
09:48:5614.64time_gap:0 id_gap:125
09:48:5614.64time_gap:0 id_gap:125
sell seq: _123_123_123
09:49:0214.59time_gap:0 id_gap:196
09:49:0214.59time_gap:0 id_gap:196

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _26_26_26_26_26
09:59:1033.49time_gap:0
09:59:1033.49time_gap:0 id_gap:69
seq: _26_26_26
09:59:1033.49time_gap:0
seq: _13_13_13_13
09:58:2933.5time_gap:0
seq: _54_54_54_54_54
10:02:2133.48time_gap:0
seq: _54_54_54_54
10:02:1533.48time_gap:0
seq: _30_54_54_54
10:02:3433.48time_gap:0
seq: _54_34
10:09:1533.47time_gap:235
seq: _29_29_29
09:38:0633.83time_gap:0 id_gap:53
------卖出------

sell seq: _13_14_38
09:56:5633.28time_gap:0 id_gap:381
13:00:0733.4time_gap:8 id_gap:23

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _16_16_16
09:39:3944.5time_gap:0 id_gap:452
09:39:5444.9time_gap:0
seq: _34_34_34_34_34
09:39:3944.58time_gap:0 id_gap:424
seq: _34_34_34_34
seq: _12_12_12_12
09:39:3944.65time_gap:0 id_gap:18
seq: _14_14_14
09:39:5444.74time_gap:0 id_gap:13
seq: _18_21
09:39:4244.74time_gap:0 id_gap:22
10:11:3048.95time_gap:3 id_gap:189
10:29:0448.0time_gap:0 id_gap:22
seq: _21_21
10:06:2148.11time_gap:0 id_gap:13
seq: _61_21
10:16:0748.0time_gap:0 id_gap:23
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _16_14_20
09:32:5936.52time_gap:0
10:38:3637.45time_gap:1 id_gap:132
seq: _14_20_12
10:10:5437.86time_gap:0
seq: _38_38_12
09:50:0137.74time_gap:0 id_gap:46
10:38:3637.45time_gap:0 id_gap:73
seq: _13_20_18
10:55:2637.8time_gap:0 id_gap:37
13:23:4238.0time_gap:0 id_gap:275
seq: _38_38_38
10:45:1537.7time_gap:0
seq: _14_41_19_15
13:12:5138.28time_gap:0 id_gap:177
13:21:4738.0time_gap:0 id_gap:182
------卖出------

sell seq: _38_13
13:11:3938.28time_gap:0
sell seq: _31_20_32
09:40:0037.21time_gap:0
10:31:0937.8time_gap:0
sell seq: _24_21
13:12:3438.28time_gap:0
sell seq: _16_18_13_14
09:49:2237.75time_gap:0 id_gap:82
11:14:5437.94time_gap:1 id_gap:46
sell seq: _11_16_18
13:24:0438.0time_gap:0
sell seq: _14_12_16
13:22:0638.0time_gap:0
13:40:0338.01time_gap:0 id_gap:127
sell seq: _12_11_51
13:11:4038.28time_gap:1
13:23:4138.0time_gap:1
sell seq: _34_14
13:23:5238.0time_gap:0
sell seq: _17_24
13:11:2638.28time_gap:0
sell seq: _33_13
13:25:3038.0time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _16_22_20
09:31:2935.03time_gap:0
09:36:4735.48time_gap:0 id_gap:148
seq: _33_21
09:31:5735.0time_gap:0
09:36:1635.18time_gap:0 id_gap:54
09:37:0235.48time_gap:0 id_gap:112
seq: _12_15_21
09:31:2034.89time_gap:1 id_gap:117
seq: _31_26
13:09:5936.9time_gap:0
seq: _31_21
09:37:0235.49time_gap:0
------卖出------

sell seq: _41_41_39
09:30:2534.99time_gap:0 id_gap:179
09:30:2534.99time_gap:0 id_gap:109
sell seq: _26_26
09:30:0335.2time_gap:4
09:47:2836.24time_gap:0
10:52:0237.0time_gap:0 id_gap:42
sell seq: _11_34
09:35:0335.23time_gap:0 id_gap:94
09:35:2135.14time_gap:0 id_gap:32
10:30:2937.1time_gap:0 id_gap:471
11:00:0736.92time_gap:0
13:28:5237.6time_gap:0 id_gap:221
sell seq: _34_32
10:33:2536.83time_gap:0 id_gap:24
sell seq: _24_21
09:37:2635.65time_gap:0
09:42:2836.13time_gap:0 id_gap:22
09:51:0636.76time_gap:0 id_gap:42
11:17:1337.46time_gap:0
sell seq: _12_38
09:38:1435.65time_gap:0 id_gap:171
09:39:4235.84time_gap:0 id_gap:149
09:41:4836.2time_gap:1 id_gap:293
09:42:3436.08time_gap:0
10:33:1436.95time_gap:1 id_gap:213
sell seq: _21_21
09:41:2136.02time_gap:1
10:02:2836.56time_gap:9
11:21:3337.6time_gap:1
sell seq: _36_18
................................................................... (total: 59)

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _51_51_51
09:36:5612.37time_gap:0
seq: _24_24_24_24_24
09:47:0812.82time_gap:0
seq: _60_36_36
09:46:5412.71time_gap:1
09:48:3412.79time_gap:0
09:49:0612.87time_gap:0
seq: _113_113_113
14:42:2813.14time_gap:57 id_gap:93
seq: _54_54_54
09:51:1412.97time_gap:1 id_gap:18
seq: _186_186_186_186_186
14:44:3313.37time_gap:0 id_gap:118
seq: _74_74_74_74
14:44:0413.37time_gap:0 id_gap:105
------卖出------

sell seq: _56_390_17_36
09:35:4412.26time_gap:0 id_gap:108
09:37:2712.3time_gap:1 id_gap:201
sell seq: _60_36_36
09:44:5612.68time_gap:0
09:47:4612.82time_gap:1
09:48:5012.8time_gap:0 id_gap:12
09:50:0712.91time_gap:1
sell seq: _121_121_121
09:47:3812.85time_gap:1
09:47:3812.85time_gap:1
sell seq: _155_155_155
09:52:0513.11time_gap:0 id_gap:358
09:52:0513.11time_gap:0 id_gap:358

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _34_34_34
10:09:4221.7time_gap:0
seq: _86_86_86_86
09:47:1621.59time_gap:0 id_gap:29
seq: _20_15_16_58_12
09:35:5120.58time_gap:0 id_gap:217
09:46:2521.43time_gap:1 id_gap:58
seq: _12_21_37_12
09:35:1620.72time_gap:1 id_gap:165
------卖出------

sell seq: _38_38
09:30:2121.49time_gap:0 id_gap:96
09:45:4421.5time_gap:0 id_gap:36
13:02:0421.74time_gap:1 id_gap:66
sell seq: _21_13_14_12_12
09:30:1321.6time_gap:0 id_gap:358
10:47:4321.72time_gap:0
sell seq: _34_15_23_17
13:14:0221.63time_gap:0 id_gap:281
14:52:1621.7time_gap:0 id_gap:13
sell seq: _22_41_19
14:55:5921.68time_gap:0
15:00:0021.26time_gap:0 id_gap:222
sell seq: _19_42_20
14:50:5721.74time_gap:0 id_gap:255
sell seq: _57_57_57_57
15:00:0021.27time_gap:0 id_gap:26
15:00:0021.27time_gap:0 id_gap:26
sell seq: _43_23_11
11:26:1221.75time_gap:0 id_gap:14
13:12:5921.7time_gap:0
sell seq: _228_228_228
10:19:1721.43time_gap:0 id_gap:186
10:19:1721.43time_gap:0 id_gap:186
sell seq: _18_22_40
10:32:3421.87time_gap:0 id_gap:300
10:47:4321.71time_gap:0
sell seq: _23_20_23_23_12
09:31:1321.0time_gap:0 id_gap:14
09:31:1421.0time_gap:0 id_gap:288
sell seq: _14_12_26_11_17
09:33:1920.99time_gap:0
15:00:0021.26time_gap:0 id_gap:255
sell seq: _37_37_37
09:40:3020.7time_gap:0 id_gap:226
09:40:3020.7time_gap:0 id_gap:226
sell seq: _23_49
................................................................... (total: 25)

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _16_16_16_16
09:52:1934.52time_gap:3 id_gap:242
seq: _18_18_18
13:03:0235.47time_gap:0 id_gap:30
seq: _14_14_14_14_14
10:38:4135.24time_gap:0 id_gap:48
seq: _14_14_14_14
seq: _23_23_23
10:38:0235.23time_gap:15
seq: _31_31_31
10:38:2235.29time_gap:0 id_gap:11
10:38:2335.29time_gap:0
10:40:1235.5time_gap:0 id_gap:244
seq: _31_31_31_31_31
------卖出------

sell seq: _20_31_26
09:51:2534.5time_gap:0 id_gap:44
11:21:3235.0time_gap:0 id_gap:53
sell seq: _26_22
13:34:1535.39time_gap:0
sell seq: _26_24
13:09:2535.73time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:34:2835.37time_gap:0 id_gap:120
13:34:2835.37time_gap:0 id_gap:120

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _42_31
09:37:1021.11time_gap:0
13:20:5021.16time_gap:0 id_gap:13
13:57:1521.29time_gap:0
seq: _96_96_96_96
14:14:5821.19time_gap:0 id_gap:45
seq: _12_29_14_18
09:38:1921.11time_gap:0 id_gap:47
10:26:0120.84time_gap:0
seq: _42_42
10:12:1721.05time_gap:0
seq: _53_53_53_53_53
14:54:1721.1time_gap:0 id_gap:10
seq: _62_62_62
13:03:0821.03time_gap:118 id_gap:17
seq: _33_33_33_33_33
10:25:5120.85time_gap:7 id_gap:14
seq: _33_33_33_33
seq: _32_33_33
10:26:0820.84time_gap:0
------卖出------

sell seq: _28_28_28_28_28
13:00:0021.1time_gap:1 id_gap:224
13:00:0021.1time_gap:1 id_gap:224
sell seq: _20_26_14_45
14:53:0421.1time_gap:0 id_gap:157
14:55:0221.1time_gap:0 id_gap:285
sell seq: _45_19_24
10:12:3421.07time_gap:0
sell seq: _48_26_18
14:53:0721.1time_gap:0 id_gap:189
14:55:0221.1time_gap:0 id_gap:142
sell seq: _23_23_23_23_23
11:19:0921.0time_gap:0 id_gap:494
11:19:0921.0time_gap:0 id_gap:494
sell seq: _27_27_27
09:53:3020.78time_gap:1 id_gap:54
09:53:3020.78time_gap:1 id_gap:54

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _12_12_12_12_12
09:37:5329.98time_gap:0
seq: _13_13_13_13
09:53:4630.44time_gap:0
09:53:4630.45time_gap:1 id_gap:111
seq: _19_16_19
10:09:5930.48time_gap:0 id_gap:21
13:11:2630.44time_gap:0 id_gap:68
seq: _11_11_11_11_11
10:40:4430.67time_gap:0 id_gap:87
------卖出------

sell seq: _13_13_13_13
10:57:5230.99time_gap:0 id_gap:17
10:57:5230.99time_gap:0 id_gap:17

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _66_13_15
09:30:1618.9time_gap:0 id_gap:430
09:49:2419.39time_gap:0 id_gap:56
seq: _53_53_53
09:30:5619.1time_gap:0 id_gap:418
seq: _41_41
09:34:4519.66time_gap:0 id_gap:29
10:21:1519.23time_gap:0 id_gap:96
10:40:3819.02time_gap:0 id_gap:52
10:40:3819.03time_gap:0 id_gap:119
10:40:5919.03time_gap:0 id_gap:228
seq: _26_26_26
09:32:4119.48time_gap:0 id_gap:174
seq: _50_12_25_17
09:40:1619.89time_gap:0 id_gap:23
09:45:0519.65time_gap:0 id_gap:20
seq: _41_41_41
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_11_11
09:34:1651.12time_gap:0 id_gap:24
seq: _19_16
09:47:2751.95time_gap:0 id_gap:20
09:54:0452.08time_gap:0 id_gap:27
10:57:1553.79time_gap:0 id_gap:432
seq: _18_12
09:41:5551.9time_gap:0 id_gap:83
09:46:2251.98time_gap:0 id_gap:20
11:03:0654.05time_gap:0
13:38:2853.1time_gap:383
seq: _18_18
10:07:4952.65time_gap:0 id_gap:17
10:25:1052.1time_gap:6 id_gap:21
10:36:2852.22time_gap:0 id_gap:11
10:45:0752.8time_gap:0 id_gap:59
seq: _23_23_23
10:24:3752.11time_gap:0 id_gap:201
seq: _19_19_19
09:45:0752.13time_gap:1 id_gap:473
seq: _17_18
10:08:4452.66time_gap:0
seq: _16_11_12
10:11:1352.88time_gap:0 id_gap:157
10:11:4953.02time_gap:0 id_gap:201
seq: _37_37
10:56:0453.51time_gap:0 id_gap:147
10:59:4454.13time_gap:0 id_gap:157
11:00:2054.7time_gap:1 id_gap:116
------卖出------

sell seq: _27_27_27_27
09:34:0051.16time_gap:0 id_gap:16
09:34:0051.16time_gap:0 id_gap:16
sell seq: _16_17
13:59:4152.9time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _8449_8449_8449
09:30:007.7time_gap:3 id_gap:207
seq: _74_66_67
09:31:567.57time_gap:0
09:31:577.58time_gap:0 id_gap:190
seq: _116_72_24
09:36:337.41time_gap:0 id_gap:61
09:37:557.3time_gap:0 id_gap:87
09:42:457.47time_gap:9 id_gap:56
------卖出------

sell seq: _91_91_91_91_91
13:11:477.66time_gap:0 id_gap:228
13:11:477.66time_gap:0 id_gap:228
13:11:477.66time_gap:0 id_gap:43
13:11:477.66time_gap:1 id_gap:80
sell seq: _51_51_51_51_51
13:12:077.66time_gap:0 id_gap:80
13:12:077.66time_gap:0 id_gap:80
13:12:077.66time_gap:0 id_gap:150
13:12:077.66time_gap:0 id_gap:109
13:12:077.66time_gap:0 id_gap:85
13:12:077.66time_gap:1 id_gap:109
sell seq: _499_499
10:18:117.62time_gap:0 id_gap:207
10:18:127.62time_gap:0 id_gap:387
10:19:037.56time_gap:0 id_gap:46
11:17:037.48time_gap:0 id_gap:69
13:11:277.69time_gap:0 id_gap:86
13:11:337.67time_gap:0 id_gap:242
13:14:027.64time_gap:0 id_gap:301
13:14:047.62time_gap:0 id_gap:248
13:16:127.6time_gap:0 id_gap:176
13:17:017.59time_gap:1 id_gap:209
sell seq: _124_124_124
13:09:577.68time_gap:1 id_gap:57
13:09:577.68time_gap:1 id_gap:57
sell seq: _499_499_499
................................................................... (total: 46)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _48_48_48
09:36:0317.88time_gap:0 id_gap:318
seq: _78_78_78
09:30:5017.9time_gap:0 id_gap:62
seq: _62_62
09:30:5617.97time_gap:0 id_gap:178
09:33:2718.1time_gap:1
09:52:5017.9time_gap:0 id_gap:29
seq: _62_62_62
seq: _13_97
10:53:2918.15time_gap:0 id_gap:18
13:07:4118.36time_gap:0
13:16:4418.52time_gap:0 id_gap:403
seq: _44_34_50_27
11:14:0918.23time_gap:0 id_gap:111
13:38:3318.42time_gap:0 id_gap:295
------卖出------

sell seq: _62_62_62_62_62
09:33:0518.25time_gap:0 id_gap:95
09:33:0518.25time_gap:0 id_gap:95
09:33:0518.25time_gap:0 id_gap:95
sell seq: _21_21_21_21_21
09:33:0518.25time_gap:0 id_gap:219

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _18_53
09:43:5833.87time_gap:4 id_gap:26
10:39:4032.92time_gap:0 id_gap:31
14:49:2335.5time_gap:0
seq: _38_11
14:20:5534.79time_gap:1 id_gap:386
seq: _26_56_20
10:42:2533.27time_gap:0 id_gap:264
14:20:4834.7time_gap:1 id_gap:377
seq: _24_16_20
11:08:5833.99time_gap:0 id_gap:123
15:00:0135.56time_gap:0
seq: _36_14
14:20:5334.78time_gap:0
------卖出------

sell seq: _36_12
09:30:3732.39time_gap:0
09:40:4634.37time_gap:0 id_gap:13
10:13:5333.8time_gap:0 id_gap:119
10:17:5633.8time_gap:0 id_gap:12
sell seq: _16_32
09:32:0532.89time_gap:0
09:33:0032.9time_gap:0 id_gap:91
09:38:5233.96time_gap:0
sell seq: _14_49
09:50:4233.29time_gap:56 id_gap:35
10:27:3933.21time_gap:4 id_gap:239
14:23:0835.0time_gap:1 id_gap:312
sell seq: _38_11
13:28:5534.59time_gap:0
sell seq: _28_22_12
09:40:2734.37time_gap:0 id_gap:28
09:55:4233.35time_gap:0 id_gap:363

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _11_25_33
09:33:0922.02time_gap:0 id_gap:67
13:44:0222.6time_gap:1 id_gap:497
seq: _20_34_27
09:36:5422.02time_gap:0 id_gap:31
14:53:0622.91time_gap:1 id_gap:18
seq: _68_18
11:19:2122.35time_gap:0
seq: _76_66
13:26:0722.59time_gap:1 id_gap:279
seq: _286_286_286_286
15:00:0122.9time_gap:0 id_gap:11
------卖出------

sell seq: _43_28
09:32:2321.89time_gap:0
13:28:5022.75time_gap:0
14:44:2422.86time_gap:0
sell seq: _43_43_43_43_43
09:56:4722.01time_gap:0
09:56:4722.01time_gap:0
sell seq: _26_26_26
09:50:4122.1time_gap:0 id_gap:25
09:50:4122.1time_gap:0 id_gap:25
sell seq: _11_64
13:12:2422.53time_gap:0 id_gap:116
13:33:1822.72time_gap:0 id_gap:103
14:46:2822.87time_gap:0
sell seq: _44_34_20
11:24:0722.54time_gap:1 id_gap:491
14:33:0822.75time_gap:1 id_gap:20

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _42_42_42_42_42
13:06:2014.0time_gap:0 id_gap:246
seq: _41_41_41_41
09:33:0813.81time_gap:0
13:06:2014.0time_gap:0 id_gap:357
seq: _43_43_43
13:06:2014.0time_gap:0 id_gap:119
seq: _37_37_37
09:52:5913.89time_gap:0 id_gap:70
seq: _58_58
09:36:2013.68time_gap:0 id_gap:125
09:40:4013.7time_gap:0 id_gap:76
09:49:3913.65time_gap:0 id_gap:20
09:49:3913.65time_gap:0 id_gap:28
09:52:5913.88time_gap:0 id_gap:145
seq: _32_32_32_32
09:34:0113.86time_gap:1 id_gap:81
seq: _41_82
11:08:1013.9time_gap:0
------卖出------

sell seq: _57_57_57
09:30:1314.15time_gap:1 id_gap:196
09:30:1314.15time_gap:1 id_gap:196
sell seq: _33_33_33_33_33
13:11:3914.09time_gap:0 id_gap:213
13:11:3914.09time_gap:0 id_gap:213
sell seq: _22_22_22_22_22
13:12:3214.06time_gap:0 id_gap:168
13:12:3214.06time_gap:0 id_gap:168
13:12:3214.05time_gap:0 id_gap:139
13:12:3214.05time_gap:0 id_gap:104
13:12:3214.05time_gap:0 id_gap:104
sell seq: _58_57
09:51:3014.06time_gap:0 id_gap:21
13:19:5913.91time_gap:0 id_gap:277
14:22:4513.81time_gap:0 id_gap:25
sell seq: _74_44
09:34:0613.86time_gap:0 id_gap:297
09:34:1513.77time_gap:0 id_gap:147
09:34:2513.74time_gap:0 id_gap:114
sell seq: _97_27
09:35:3313.71time_gap:0 id_gap:436
09:35:3913.7time_gap:0 id_gap:369
09:35:4513.69time_gap:0 id_gap:409
09:35:5113.7time_gap:0 id_gap:131
09:35:5713.7time_gap:1 id_gap:345
sell seq: _58_58_58_58_58
09:41:4513.72time_gap:0 id_gap:126
09:41:4513.72time_gap:0 id_gap:126

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _13_13
09:30:0890.86time_gap:0 id_gap:318
09:50:5893.2time_gap:369
14:10:4992.39time_gap:0
seq: _13_11
09:30:5391.35time_gap:0
09:36:0489.36time_gap:0
09:42:3791.43time_gap:0 id_gap:43
13:19:0793.01time_gap:0 id_gap:35
seq: _11_11
09:36:2089.99time_gap:0 id_gap:25
10:22:1691.86time_gap:6 id_gap:59
13:55:0292.87time_gap:4 id_gap:95
seq: _39_13
10:39:0992.35time_gap:3
10:39:4792.51time_gap:0
10:39:4792.51time_gap:0
seq: _16_16
09:48:4292.5time_gap:0 id_gap:166
13:54:4892.87time_gap:0 id_gap:272
13:55:0992.87time_gap:0 id_gap:136
seq: _12_11
09:50:1093.1time_gap:261
09:52:0992.99time_gap:37
14:39:4692.14time_gap:0
seq: _14_14
09:54:1192.79time_gap:0 id_gap:196
10:12:0793.2time_gap:0
13:55:0992.87time_gap:0 id_gap:257
seq: _14_21
14:49:0192.16time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_11
09:34:1690.2time_gap:4 id_gap:32
09:44:5291.59time_gap:0
10:23:3892.39time_gap:0
10:23:3892.39time_gap:0 id_gap:24
sell seq: _21_21_21
09:30:3191.34time_gap:4
09:30:3191.34time_gap:4
sell seq: _12_12
09:31:0491.3time_gap:0
09:59:1893.23time_gap:0 id_gap:184
11:24:0193.61time_gap:0
14:52:3692.24time_gap:0 id_gap:241
sell seq: _13_13_13
09:41:1191.2time_gap:0 id_gap:60
09:41:1191.2time_gap:0 id_gap:60
sell seq: _29_11_29
09:45:1991.49time_gap:0 id_gap:10
09:45:1991.49time_gap:0 id_gap:15

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _54_54_54
09:35:0813.08time_gap:1 id_gap:194
seq: _43_43_43
14:54:0713.14time_gap:0
seq: _25_53_18_165_63
11:10:0213.43time_gap:0
11:10:0613.43time_gap:0 id_gap:14
seq: _161_212_78_518
11:10:0213.43time_gap:0
11:10:0613.43time_gap:0
------卖出------

sell seq: _376_376_376
09:46:5113.0time_gap:1 id_gap:336
09:46:5113.0time_gap:1 id_gap:336
sell seq: _48_48_48
13:42:3113.06time_gap:0 id_gap:97
13:42:3113.06time_gap:0 id_gap:97
sell seq: _372_372_372
14:46:3613.16time_gap:1 id_gap:151
14:46:3613.16time_gap:1 id_gap:151
sell seq: _13_173
10:21:1412.76time_gap:0 id_gap:63
13:01:2913.19time_gap:0 id_gap:12
13:37:5813.16time_gap:1 id_gap:405
sell seq: _38_38_38
15:00:0013.18time_gap:0
15:00:0013.18time_gap:0
sell seq: _135_14
11:10:5013.39time_gap:0 id_gap:429

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _38_38
09:41:3223.82time_gap:0 id_gap:157
09:46:4723.77time_gap:0 id_gap:31
10:43:1223.59time_gap:0
seq: _26_22_22
09:30:4723.32time_gap:0
13:00:1723.85time_gap:0 id_gap:209
13:01:4523.85time_gap:0 id_gap:148
seq: _38_38_38
seq: _26_12_26
13:16:2724.36time_gap:0 id_gap:173
13:22:1024.55time_gap:0 id_gap:19
seq: _26_26_11
13:22:0824.53time_gap:0 id_gap:70
13:47:1724.49time_gap:0 id_gap:65
seq: _26_26_26
------卖出------

sell seq: _76_17
13:20:1124.33time_gap:0
sell seq: _16_26_22
11:19:4323.76time_gap:0 id_gap:20
13:17:3524.33time_gap:0 id_gap:74
13:37:3824.6time_gap:0
13:37:3824.6time_gap:0
13:43:1324.54time_gap:0 id_gap:66
sell seq: _38_38_38
13:19:3324.33time_gap:0 id_gap:76
13:19:3324.33time_gap:0 id_gap:76
sell seq: _52_26
13:21:4224.55time_gap:0 id_gap:16
13:22:1024.55time_gap:1
13:40:0524.45time_gap:0 id_gap:18
sell seq: _26_26_26_26
13:48:0124.52time_gap:0 id_gap:322
13:48:0124.52time_gap:0 id_gap:322
sell seq: _26_26_26
13:22:4024.65time_gap:0 id_gap:25
13:22:4024.65time_gap:0 id_gap:25
sell seq: _22_22_22
13:31:4524.47time_gap:1 id_gap:266
13:31:4524.47time_gap:1 id_gap:266

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _31_29
10:52:1861.34time_gap:0 id_gap:20
seq: _24_32
09:54:5657.49time_gap:0 id_gap:204
10:10:2658.0time_gap:0 id_gap:61
10:28:4960.0time_gap:0 id_gap:57
seq: _19_24
10:25:1359.0time_gap:3 id_gap:146
seq: _24_24_24
11:22:2161.88time_gap:3 id_gap:76
seq: _76_76_76
10:46:1061.86time_gap:1 id_gap:97
------卖出------

sell seq: _20_12_18
09:33:0957.03time_gap:0 id_gap:54
10:32:0860.66time_gap:1
sell seq: _21_13
09:37:3057.7time_gap:0 id_gap:41
10:23:4359.02time_gap:5 id_gap:165
11:03:2361.4time_gap:0 id_gap:427
sell seq: _12_16
10:28:0059.75time_gap:0 id_gap:98
sell seq: _22_11
10:28:0659.8time_gap:0 id_gap:29

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _49_115_26
10:19:1717.44time_gap:0 id_gap:72
10:19:1817.44time_gap:0 id_gap:369
seq: _80_36_12
09:37:2416.82time_gap:0 id_gap:30
10:19:4017.44time_gap:0 id_gap:232
seq: _56_14_27
09:36:5016.66time_gap:0
09:37:2216.82time_gap:0
seq: _28_28_28_28_28
09:39:3716.76time_gap:0 id_gap:51
seq: _68_68_68
09:39:3916.77time_gap:0 id_gap:17
seq: _59_59_59_59_59
09:39:4116.75time_gap:0 id_gap:45
------卖出------

sell seq: _372_29
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
sell seq: _46_46_46_46_46
10:24:5416.85time_gap:0 id_gap:341
10:24:5416.85time_gap:0 id_gap:341
sell seq: _47_47_47
10:24:5416.84time_gap:0 id_gap:107
10:24:5416.84time_gap:0 id_gap:107
sell seq: _34_34_34
09:40:1916.92time_gap:1 id_gap:47
09:40:1916.92time_gap:1 id_gap:47
sell seq: _288_288_288
10:22:0217.0time_gap:0 id_gap:68
10:22:0217.0time_gap:0 id_gap:68
sell seq: _286_16
10:20:2217.06time_gap:0 id_gap:375
10:20:2717.03time_gap:1 id_gap:211
10:20:3317.03time_gap:0 id_gap:167
10:20:3917.03time_gap:0 id_gap:21
10:20:4517.03time_gap:0 id_gap:66
10:20:5117.05time_gap:0 id_gap:142
10:20:5717.04time_gap:0 id_gap:248

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _36_36_36
09:40:5524.22time_gap:1 id_gap:16
seq: _123_123_123
10:46:0324.09time_gap:0
seq: _17_17_16_17_20
09:45:0324.06time_gap:0 id_gap:323
09:45:0324.05time_gap:0 id_gap:165
seq: _67_67_67
09:48:0724.05time_gap:0
seq: _24_24_24
09:45:0724.07time_gap:0 id_gap:35
seq: _22_22_22_22
09:57:4923.97time_gap:8
seq: _17_17_17_17
09:57:0923.91time_gap:3 id_gap:14
seq: _53_53_53
10:39:5123.92time_gap:0
------卖出------

sell seq: _32_32_32_32
13:10:3924.35time_gap:10 id_gap:48
13:10:3924.35time_gap:10 id_gap:48
sell seq: _38_38_38
13:11:5324.35time_gap:4
13:11:5324.35time_gap:4
sell seq: _61_14
09:51:3724.15time_gap:0 id_gap:14
10:02:1124.33time_gap:9 id_gap:11
14:46:1924.4time_gap:0
sell seq: _14_12_12_14_11
10:13:0824.11time_gap:0 id_gap:39
13:59:2424.37time_gap:0
sell seq: _22_22_22
09:35:3224.33time_gap:48 id_gap:79
09:35:3224.33time_gap:48 id_gap:79
sell seq: _48_53
09:41:1224.2time_gap:0 id_gap:32
sell seq: _24_24_24
13:00:0024.39time_gap:0 id_gap:181
13:00:0024.39time_gap:0 id_gap:181

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _24_24_24
10:57:0326.22time_gap:3
seq: _12_64_29
10:00:1926.26time_gap:3 id_gap:168
11:28:0026.61time_gap:0 id_gap:89
seq: _83_83_83
13:05:1726.76time_gap:0 id_gap:411
seq: _33_33_33_33_33
13:04:5426.8time_gap:0 id_gap:247
13:04:5626.8time_gap:0 id_gap:283
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _28_66_36
09:48:4712.14time_gap:1
10:25:0512.2time_gap:0
seq: _156_80_56
09:42:0812.19time_gap:0 id_gap:16
09:43:5712.19time_gap:1 id_gap:20
seq: _78_28_40
10:47:5412.24time_gap:0
13:00:1112.53time_gap:0
seq: _31_31_31_31
11:19:0612.42time_gap:0
seq: _41_41_41
11:19:5412.45time_gap:0 id_gap:74
------卖出------

sell seq: _28_78_40
09:35:0612.04time_gap:1
09:45:4012.17time_gap:0 id_gap:24
sell seq: _34_34_34_34_34
09:31:0812.07time_gap:14 id_gap:85
09:31:0812.07time_gap:14 id_gap:85
sell seq: _34_34_34_34
09:31:0912.07time_gap:14 id_gap:188
sell seq: _36_36_36_36
09:51:1512.16time_gap:3 id_gap:17
09:51:1512.16time_gap:3 id_gap:17
sell seq: _56_156_80
09:41:0412.16time_gap:1 id_gap:29
09:42:5512.22time_gap:1
sell seq: _13_118
09:43:0212.2time_gap:0 id_gap:68
13:00:1612.5time_gap:0 id_gap:267
13:14:0512.45time_gap:20
sell seq: _69_69_69
11:15:3112.44time_gap:1
11:15:3112.44time_gap:1
sell seq: _196_34
13:02:4112.55time_gap:7
13:02:5112.55time_gap:3
13:03:0212.55time_gap:0

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _17_12
09:31:5072.8time_gap:0 id_gap:10
10:57:0374.02time_gap:0
11:16:1074.95time_gap:0
13:12:1076.0time_gap:0 id_gap:158
14:42:3175.4time_gap:0 id_gap:58
seq: _12_13
09:36:1073.24time_gap:0
09:47:3473.22time_gap:44
10:04:0474.97time_gap:0 id_gap:21
10:06:0274.79time_gap:0 id_gap:39
seq: _18_11
09:36:1173.3time_gap:0 id_gap:14
09:40:0474.1time_gap:0 id_gap:81
14:55:1875.84time_gap:0 id_gap:453
seq: _18_18
09:40:0474.1time_gap:0 id_gap:59
09:50:2173.72time_gap:0 id_gap:324
09:50:2173.72time_gap:0 id_gap:47
seq: _11_13
11:19:1374.66time_gap:0 id_gap:14
seq: _11_11
10:04:3274.81time_gap:0 id_gap:108
10:06:0274.79time_gap:0 id_gap:93
11:16:2474.99time_gap:0 id_gap:14
15:00:0076.1time_gap:0
seq: _11_22
13:22:2275.67time_gap:0 id_gap:249
------卖出------

sell seq: _12_18
09:31:0572.99time_gap:0 id_gap:45
09:46:0173.55time_gap:0
14:48:5975.57time_gap:0
sell seq: _12_11
09:32:1773.24time_gap:0 id_gap:35
09:54:0773.8time_gap:0 id_gap:50
15:00:0076.1time_gap:0
sell seq: _12_17
09:35:2173.49time_gap:0
09:37:1373.86time_gap:0 id_gap:365
10:06:2374.7time_gap:0
sell seq: _18_11
09:33:4473.84time_gap:0 id_gap:33
10:06:1974.71time_gap:0 id_gap:235
10:06:2374.69time_gap:0
sell seq: _16_12
09:35:5373.22time_gap:0
10:03:4174.9time_gap:0 id_gap:95
10:08:0174.53time_gap:0 id_gap:487
10:19:1374.39time_gap:0
13:05:0575.73time_gap:0
sell seq: _14_12
09:55:4073.99time_gap:0
10:06:2374.69time_gap:0 id_gap:208
10:57:4574.01time_gap:0 id_gap:68
sell seq: _26_16
09:42:3273.9time_gap:0 id_gap:232
10:34:4173.79time_gap:0 id_gap:292
11:19:4174.81time_gap:0 id_gap:38
sell seq: _13_11
................................................................... (total: 36)

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _164_164_164_164_164
13:06:236.1time_gap:0 id_gap:49
seq: _499_499_499
09:30:126.26time_gap:1 id_gap:418
09:30:276.27time_gap:4 id_gap:46
10:57:066.07time_gap:1 id_gap:83
seq: _345_345_345_345
09:30:276.29time_gap:1 id_gap:67
seq: _88_88_88
09:44:366.09time_gap:0 id_gap:277
seq: _572_572_572
13:34:396.02time_gap:0 id_gap:45
------卖出------

sell seq: _833_833_833_833_833
14:55:116.0time_gap:0 id_gap:390
14:55:116.0time_gap:0 id_gap:390
sell seq: _833_833_833_833
14:55:116.0time_gap:0 id_gap:379

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _12_12_12
09:35:5150.71time_gap:0 id_gap:304
10:06:4650.94time_gap:12
10:11:3250.91time_gap:0 id_gap:74
seq: _12_12_12_12
------卖出------

sell seq: _11_12_11
09:32:3149.83time_gap:5 id_gap:12
14:34:1251.04time_gap:0 id_gap:114
sell seq: _19_12
09:39:1151.22time_gap:0 id_gap:80
10:29:4650.4time_gap:0
10:41:2850.17time_gap:0
sell seq: _11_11_11_11
10:29:4650.41time_gap:3 id_gap:34
10:29:4650.41time_gap:3 id_gap:34
sell seq: _14_14_14
09:45:2551.0time_gap:0 id_gap:320
09:45:2551.0time_gap:0 id_gap:320

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _18_87
10:31:1124.21time_gap:0 id_gap:70
seq: _17_17_19_17
09:49:1423.74time_gap:1 id_gap:286
13:13:3925.3time_gap:0 id_gap:175
seq: _17_17_17_17
13:01:1125.2time_gap:0 id_gap:340
------卖出------

sell seq: _29_21_15
09:48:5123.72time_gap:0 id_gap:36
13:00:3925.13time_gap:0 id_gap:17
sell seq: _24_56
09:48:4323.79time_gap:5 id_gap:318
11:13:3124.5time_gap:0
14:10:2725.07time_gap:0 id_gap:79
sell seq: _27_27_27
09:59:1624.27time_gap:0 id_gap:412
09:59:1624.27time_gap:0 id_gap:412
sell seq: _18_18_18_18_18
09:59:3924.36time_gap:0 id_gap:162
09:59:3924.36time_gap:0 id_gap:162
09:59:3924.36time_gap:1 id_gap:285

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _26_26_26_26
09:31:2725.9time_gap:0 id_gap:104
seq: _34_34_34
09:47:3926.04time_gap:0
seq: _16_16_26_12
09:49:3526.72time_gap:0 id_gap:39
10:45:1627.99time_gap:1 id_gap:435
seq: _22_22_22_22
10:16:3327.1time_gap:0
seq: _22_22_22
09:53:1127.36time_gap:0
seq: _66_66_66_66
09:54:0027.29time_gap:0
seq: _11_11_11_11_11
10:54:1927.89time_gap:8 id_gap:50
------卖出------

sell seq: _16_16_16_16
10:18:2827.3time_gap:0
10:18:2827.3time_gap:0
sell seq: _42_42_42
10:05:3627.54time_gap:0 id_gap:163
10:05:3627.54time_gap:0 id_gap:163

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _499_499
11:23:136.33time_gap:1 id_gap:67
11:23:146.33time_gap:0 id_gap:54
13:01:106.41time_gap:0 id_gap:304
13:06:536.49time_gap:0 id_gap:142
seq: _257_257_257
09:30:256.43time_gap:0 id_gap:214
seq: _39_499
09:56:076.2time_gap:0 id_gap:37
11:23:136.32time_gap:0
13:05:336.39time_gap:1 id_gap:339
seq: _94_94_94
09:30:226.44time_gap:0 id_gap:313
seq: _42_499
13:06:536.49time_gap:0 id_gap:21
seq: _184_184_184_184_184
13:07:196.57time_gap:0 id_gap:416
seq: _184_184_184_184
13:07:196.57time_gap:0 id_gap:418
seq: _499_149
13:01:106.39time_gap:0 id_gap:283
------卖出------

sell seq: _249_249_249_249
11:26:146.39time_gap:0 id_gap:289
11:26:146.39time_gap:0 id_gap:289
sell seq: _499_17_21
11:29:016.39time_gap:0 id_gap:310
13:07:426.54time_gap:0 id_gap:96
sell seq: _249_249
11:26:136.39time_gap:0 id_gap:334
11:29:056.4time_gap:1 id_gap:430
11:29:366.41time_gap:4 id_gap:425
sell seq: _249_249_249
11:29:056.4time_gap:1 id_gap:430
11:29:366.41time_gap:4 id_gap:425
sell seq: _82_82_82
09:30:256.41time_gap:0 id_gap:10
09:30:256.41time_gap:0 id_gap:10
sell seq: _329_80_41
09:30:406.37time_gap:0
09:31:106.34time_gap:0
sell seq: _68_44_68_68
09:30:196.43time_gap:0 id_gap:183
09:30:216.43time_gap:0
sell seq: _1557_1557_1557
09:30:266.44time_gap:1
09:30:266.44time_gap:1
sell seq: _499_499
10:34:476.13time_gap:0 id_gap:294
10:34:476.12time_gap:0 id_gap:61
11:18:576.26time_gap:0 id_gap:80
sell seq: _76_76_76_76_76
10:36:416.11time_gap:0 id_gap:158
10:36:416.11time_gap:0 id_gap:158
10:36:416.11time_gap:0 id_gap:116
sell seq: _77_77_77_77_77
................................................................... (total: 35)

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _11_12
09:32:1189.99time_gap:0 id_gap:24
09:38:3391.98time_gap:0 id_gap:134
11:24:5691.82time_gap:0 id_gap:10
14:45:3991.9time_gap:0 id_gap:223
seq: _32_32_32
09:48:3591.25time_gap:0 id_gap:65
seq: _11_11
09:36:3191.68time_gap:0 id_gap:12
09:47:4291.3time_gap:15 id_gap:235
10:52:0891.6time_gap:1 id_gap:309
13:22:0292.02time_gap:0 id_gap:31
seq: _18_12_16
09:54:1291.98time_gap:7 id_gap:28
10:04:0093.51time_gap:0
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _15_13_37
09:40:1525.36time_gap:0 id_gap:219
14:36:0826.0time_gap:0 id_gap:41
seq: _14_20_26
09:42:0825.81time_gap:0 id_gap:459
09:47:5625.99time_gap:0
seq: _16_35_24
09:42:4526.0time_gap:0 id_gap:181
09:52:0926.0time_gap:0 id_gap:330
seq: _32_19_39
09:50:1026.0time_gap:0 id_gap:132
14:10:0626.0time_gap:0 id_gap:212
------卖出------

sell seq: _17_27_16
09:38:5225.35time_gap:0 id_gap:118
13:28:4626.07time_gap:0 id_gap:345
sell seq: _167_167_167
14:50:3125.84time_gap:0
14:50:3125.84time_gap:0
sell seq: _167_167
13:35:5526.03time_gap:0
14:50:3525.85time_gap:0
14:50:5625.88time_gap:0
14:51:0525.85time_gap:0
sell seq: _31_31_31
09:42:4326.04time_gap:0
09:42:4326.04time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _17_17_17_17_17
09:45:3250.5time_gap:0
seq: _16_19
09:51:0250.55time_gap:0
13:03:4154.34time_gap:0 id_gap:252
14:42:0758.09time_gap:175 id_gap:407
seq: _14_19
09:33:0850.48time_gap:1 id_gap:407
09:37:1251.03time_gap:4 id_gap:23
13:21:2154.88time_gap:0 id_gap:139
seq: _16_16_16
09:48:2850.31time_gap:0 id_gap:101
seq: _16_12_16
10:02:0451.4time_gap:0 id_gap:228
10:07:3451.33time_gap:0 id_gap:217
seq: _12_12_12
seq: _18_17
10:18:0152.1time_gap:0
13:04:0554.8time_gap:0
14:43:2458.5time_gap:0 id_gap:157
seq: _17_12
13:21:4155.08time_gap:0 id_gap:76
------卖出------

sell seq: _16_16
09:30:1750.0time_gap:0
09:36:4250.98time_gap:0 id_gap:25
09:36:4250.98time_gap:0 id_gap:243
09:45:2250.7time_gap:0 id_gap:102
13:47:4055.09time_gap:1 id_gap:444
sell seq: _19_12_32
09:38:3851.1time_gap:0 id_gap:50
09:53:0750.93time_gap:0 id_gap:13
sell seq: _12_32
09:34:4250.8time_gap:0 id_gap:42
09:45:2150.7time_gap:0 id_gap:63
10:24:3251.5time_gap:0 id_gap:120
sell seq: _14_14_14
09:34:4950.95time_gap:0
09:34:4950.95time_gap:0
sell seq: _16_14
09:38:3851.09time_gap:0 id_gap:253
10:19:2752.34time_gap:0
10:34:4851.7time_gap:0 id_gap:192
14:56:3556.98time_gap:0
sell seq: _19_17
09:58:4251.52time_gap:0
10:04:0651.87time_gap:4
10:11:0251.6time_gap:0
sell seq: _18_17
13:04:0554.8time_gap:0 id_gap:73
sell seq: _16_18
09:56:5651.54time_gap:0 id_gap:27
sell seq: _11_11_11_11_11
11:08:4252.88time_gap:0
11:08:4252.88time_gap:0
sell seq: _11_24
14:44:5558.31time_gap:6
sell seq: _16_19
................................................................... (total: 25)

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _135_135_135_135_135
09:50:182.93time_gap:0 id_gap:278
10:12:072.96time_gap:0 id_gap:387
seq: _499_499
10:08:172.96time_gap:1 id_gap:177
11:17:523.0time_gap:0 id_gap:30
11:17:523.0time_gap:0 id_gap:56
11:17:523.0time_gap:0 id_gap:24
11:17:523.0time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _377_377_377
13:06:023.1time_gap:0 id_gap:195
------卖出------

sell seq: _135_135_135_135_135
10:08:062.96time_gap:0 id_gap:452
10:08:062.96time_gap:0 id_gap:452
10:08:062.96time_gap:0 id_gap:151
sell seq: _135_135_135_135
10:08:062.96time_gap:0 id_gap:140

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _17_21
09:55:1861.12time_gap:128
09:55:2461.2time_gap:0 id_gap:232
14:07:1659.91time_gap:0 id_gap:325
14:07:2759.91time_gap:0 id_gap:388
seq: _14_14
09:30:3258.9time_gap:0
09:36:3557.51time_gap:1
09:41:2560.28time_gap:0 id_gap:16
09:52:2760.43time_gap:0 id_gap:33
seq: _18_17
09:34:2958.39time_gap:0
10:23:4459.99time_gap:201
15:00:0060.1time_gap:0 id_gap:59
seq: _11_11_11
09:36:0857.7time_gap:0 id_gap:212
seq: _11_33
09:40:3260.0time_gap:0 id_gap:453
09:58:5261.48time_gap:1 id_gap:93
14:06:1660.0time_gap:54
seq: _14_12
09:53:1360.99time_gap:0 id_gap:345
------卖出------

sell seq: _16_17
09:39:1959.0time_gap:0 id_gap:466
09:39:5859.49time_gap:0 id_gap:148
09:55:5661.1time_gap:98
sell seq: _14_14
09:31:0758.81time_gap:0 id_gap:16
09:32:0858.49time_gap:0
09:39:0759.34time_gap:0 id_gap:58
09:42:3159.5time_gap:0 id_gap:137
sell seq: _19_22
09:58:3161.4time_gap:0 id_gap:474
sell seq: _16_12
09:35:0358.46time_gap:1 id_gap:435
09:59:2661.88time_gap:0
14:06:1660.0time_gap:0 id_gap:279
sell seq: _21_12
10:17:2560.79time_gap:0
10:26:5960.02time_gap:1 id_gap:423
10:40:0759.68time_gap:1
sell seq: _17_27
09:43:5959.17time_gap:0 id_gap:267

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _15_65_13_14
10:01:2414.57time_gap:0
13:27:4815.22time_gap:1 id_gap:132
seq: _33_33_23_15
09:32:3114.46time_gap:0 id_gap:12
09:32:3114.46time_gap:0 id_gap:12
seq: _40_39_38
13:14:2315.06time_gap:0 id_gap:147
13:18:0015.07time_gap:1 id_gap:202
------卖出------

sell seq: _45_19_52
10:07:0614.68time_gap:0
11:20:2114.9time_gap:0

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _57_27_140_118
09:30:487.4time_gap:0
09:31:277.5time_gap:0 id_gap:22
seq: _57_16_215
09:31:227.5time_gap:0
09:36:197.4time_gap:0
seq: _118_38_16_139
09:37:287.45time_gap:3
09:39:547.5time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _16_26_15_25_28
09:46:5614.44time_gap:0 id_gap:115
10:11:3014.62time_gap:0
------卖出------

sell seq: _49_49_49
10:38:5514.76time_gap:1
10:38:5514.76time_gap:1

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _26_26_26
09:32:0120.6time_gap:1 id_gap:96
09:39:5820.58time_gap:0 id_gap:132
13:43:5520.9time_gap:0 id_gap:108
seq: _26_26_26_26
seq: _26_52
10:12:0421.0time_gap:0
10:12:0421.02time_gap:0 id_gap:137
10:12:0421.02time_gap:0
10:24:1820.81time_gap:0
------卖出------

sell seq: _28_28_28
09:32:0120.6time_gap:0 id_gap:174
09:32:0120.6time_gap:0 id_gap:174
09:32:3620.47time_gap:1 id_gap:436
14:12:4120.77time_gap:0
sell seq: _33_33_33
10:04:1520.92time_gap:6 id_gap:17
10:04:1520.92time_gap:6 id_gap:17

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499
11:26:032.97time_gap:0 id_gap:187
11:26:032.97time_gap:0 id_gap:101
13:38:353.03time_gap:0 id_gap:42
13:38:363.03time_gap:0 id_gap:404
13:41:113.07time_gap:0 id_gap:54
seq: _426_73
13:38:363.03time_gap:0
13:38:363.04time_gap:0
13:38:363.04time_gap:0
seq: _378_121_226_214_48
13:38:363.04time_gap:0 id_gap:42
13:38:363.04time_gap:0 id_gap:29

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _28_28_28_28_28
09:31:4918.5time_gap:0 id_gap:348
seq: _12_12_12_65_12
10:45:3418.6time_gap:0
14:08:1618.63time_gap:0 id_gap:18
seq: _162_13_32
13:07:1618.69time_gap:0
13:07:1618.69time_gap:0 id_gap:239
------卖出------

sell seq: _535_535_535
13:07:1618.69time_gap:0 id_gap:375
13:07:1618.69time_gap:0 id_gap:375
sell seq: _534_534_534
13:10:5618.7time_gap:29 id_gap:239
13:10:5618.7time_gap:29 id_gap:239

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
09:33:022.13time_gap:0 id_gap:21
14:07:242.17time_gap:0 id_gap:57
14:07:252.17time_gap:0 id_gap:45
seq: _994_994_994
09:48:472.14time_gap:0 id_gap:344
seq: _3001_3001_3001_3001_3001
14:30:542.19time_gap:0 id_gap:45
14:30:542.19time_gap:0 id_gap:39
seq: _3001_3001_3001_3001
14:30:542.19time_gap:0 id_gap:31
seq: _3001_3001_3001
14:30:542.19time_gap:0 id_gap:40
15:00:002.21time_gap:0 id_gap:148
------卖出------

sell seq: _499_499_499_499
09:48:132.14time_gap:0 id_gap:483
09:48:142.14time_gap:0 id_gap:468
09:48:142.14time_gap:0 id_gap:330
10:06:432.14time_gap:0 id_gap:132
10:14:552.14time_gap:0 id_gap:135
10:27:042.12time_gap:1 id_gap:389
10:27:042.12time_gap:1 id_gap:389
13:13:272.16time_gap:0 id_gap:368
13:37:542.18time_gap:0 id_gap:159
13:37:542.18time_gap:0 id_gap:330
13:41:022.17time_gap:0 id_gap:158
13:41:022.17time_gap:0 id_gap:108
14:47:092.19time_gap:0 id_gap:302
14:47:092.19time_gap:0 id_gap:254
14:47:092.19time_gap:0 id_gap:234
sell seq: _499_499_499
09:58:402.14time_gap:0 id_gap:374
10:22:212.13time_gap:0 id_gap:143
10:22:212.13time_gap:0 id_gap:95
10:27:032.12time_gap:0 id_gap:481
10:27:032.12time_gap:0 id_gap:481
13:05:492.15time_gap:0 id_gap:117
13:16:362.17time_gap:0 id_gap:95
13:37:072.19time_gap:0 id_gap:93
14:47:102.19time_gap:0 id_gap:172
sell seq: _499_499
................................................................... (total: 60)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _14_16_12
09:31:5445.85time_gap:0 id_gap:67
10:16:5246.83time_gap:0 id_gap:29
seq: _12_12_12
09:32:0045.93time_gap:0 id_gap:457
10:16:5246.83time_gap:0 id_gap:21
seq: _34_12
13:57:4147.3time_gap:5 id_gap:282
seq: _21_12
11:27:2247.28time_gap:0 id_gap:129
13:24:3747.85time_gap:0 id_gap:479
13:30:1847.93time_gap:4
------卖出------

sell seq: _12_12_12
09:32:0145.96time_gap:0 id_gap:319
09:32:0145.96time_gap:0 id_gap:319
09:37:5646.73time_gap:0 id_gap:19
09:50:5246.63time_gap:0 id_gap:413
13:00:2147.63time_gap:0 id_gap:474
sell seq: _12_23
10:02:2647.35time_gap:4
10:37:3246.3time_gap:0 id_gap:37
14:54:1747.71time_gap:1
sell seq: _16_16_16
09:36:4346.23time_gap:0 id_gap:14
09:36:4346.23time_gap:0 id_gap:14
10:18:2846.94time_gap:0
sell seq: _18_11_12
13:00:0047.5time_gap:1 id_gap:476
14:03:1647.3time_gap:1 id_gap:421
sell seq: _14_18
10:01:5147.3time_gap:0 id_gap:58
10:05:2547.5time_gap:1 id_gap:237
13:53:0447.47time_gap:0 id_gap:232
sell seq: _48_12
13:10:1046.99time_gap:0 id_gap:206
sell seq: _11_12_12
10:05:0747.54time_gap:1 id_gap:453
10:05:1547.6time_gap:1
sell seq: _12_12_12_12
13:00:2147.63time_gap:1 id_gap:474

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _27_16
10:47:0937.98time_gap:0
seq: _16_26
09:39:3538.45time_gap:0 id_gap:28
10:29:1237.97time_gap:0
11:13:4938.5time_gap:0 id_gap:10
seq: _42_42_42
09:35:4938.0time_gap:3
seq: _33_11
10:42:0337.92time_gap:109
11:26:0138.79time_gap:0
13:06:2738.9time_gap:0 id_gap:95
seq: _11_29
09:47:0138.77time_gap:0 id_gap:32
14:51:0739.22time_gap:0
14:53:0439.26time_gap:0 id_gap:15
seq: _21_21
14:54:0839.26time_gap:0 id_gap:10
seq: _15_14_17
14:51:0539.2time_gap:0 id_gap:19
14:51:0639.21time_gap:0 id_gap:25
------卖出------

sell seq: _18_18_11
10:20:2438.26time_gap:3 id_gap:268
13:33:5238.53time_gap:0 id_gap:126
sell seq: _26_26_26
09:43:1838.36time_gap:0
09:43:1838.36time_gap:0
sell seq: _27_18
14:44:3639.32time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _14_18
09:31:1465.12time_gap:0 id_gap:127
09:48:2967.4time_gap:1 id_gap:27
10:10:3068.89time_gap:0
seq: _12_16
09:41:0966.49time_gap:0 id_gap:59
09:47:1167.47time_gap:1 id_gap:219
09:54:0667.39time_gap:1 id_gap:203
seq: _21_12
09:46:0767.01time_gap:0 id_gap:422
09:48:4167.0time_gap:0
10:05:5668.47time_gap:1 id_gap:81
seq: _16_16_16_16
09:54:0667.37time_gap:0 id_gap:298
seq: _26_26_26
13:25:3567.5time_gap:1 id_gap:237
seq: _33_33_33
10:05:2268.46time_gap:0 id_gap:86
seq: _42_42_42
10:05:3268.5time_gap:0 id_gap:94
seq: _21_63
09:47:3167.47time_gap:0
------卖出------

sell seq: _12_12
09:32:3265.1time_gap:0 id_gap:241
09:34:4465.76time_gap:0
13:21:1867.44time_gap:5
sell seq: _12_12_12
09:32:3265.1time_gap:0 id_gap:384
sell seq: _17_11
09:40:3166.25time_gap:0 id_gap:115
09:55:0967.52time_gap:0
13:05:2768.08time_gap:5 id_gap:41
13:08:4968.99time_gap:8 id_gap:56
14:15:0869.8time_gap:303
sell seq: _19_14
10:13:2970.0time_gap:0 id_gap:53
sell seq: _12_27
15:00:0170.95time_gap:0
sell seq: _18_24
10:24:1268.84time_gap:0 id_gap:78
11:18:5667.4time_gap:0 id_gap:12
14:46:2369.6time_gap:1 id_gap:175
sell seq: _13_12
10:07:2967.95time_gap:0
14:12:2269.11time_gap:0
14:26:4869.65time_gap:0 id_gap:138

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_422
09:30:003.09time_gap:4 id_gap:36
10:00:523.08time_gap:40 id_gap:82
10:23:123.07time_gap:12 id_gap:82
10:35:373.06time_gap:36 id_gap:79
seq: _499_499_499_499_499
11:25:073.17time_gap:0 id_gap:132
seq: _499_499_499_499
seq: _197_157_197_197_315
11:24:503.16time_gap:0 id_gap:330
11:24:513.16time_gap:0 id_gap:194
seq: _197_197_197
seq: _315_197
11:22:533.14time_gap:0
seq: _499_76
09:37:033.18time_gap:0 id_gap:244
------卖出------

sell seq: _411_422
09:30:003.1time_gap:0 id_gap:11
09:33:533.17time_gap:8 id_gap:19
09:34:013.18time_gap:10 id_gap:19
sell seq: _499_499_499
10:00:523.09time_gap:0 id_gap:216
10:00:523.09time_gap:0 id_gap:216
sell seq: _197_315
10:00:523.09time_gap:0
10:19:323.09time_gap:0 id_gap:13
13:00:313.16time_gap:0
13:00:313.16time_gap:0 id_gap:42
13:00:313.16time_gap:0
13:00:313.16time_gap:0
sell seq: _611_622_333
09:30:003.11time_gap:1 id_gap:402
09:31:003.12time_gap:18 id_gap:451
09:32:303.13time_gap:11 id_gap:451

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _748_244_119_889
13:34:395.15time_gap:0 id_gap:41
13:35:495.17time_gap:0 id_gap:40
seq: _213_42_213_42
09:31:465.16time_gap:0
09:31:505.16time_gap:10
seq: _319_199
10:33:105.09time_gap:23
seq: _328_396_34
10:41:325.08time_gap:0 id_gap:23
11:03:405.11time_gap:0 id_gap:45
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _16_22
10:29:3044.57time_gap:1 id_gap:364
10:38:0444.18time_gap:0 id_gap:47
14:20:2445.08time_gap:0 id_gap:73
seq: _18_24
10:30:0544.57time_gap:0
10:30:0644.58time_gap:0 id_gap:18
11:17:3745.16time_gap:0 id_gap:10
seq: _22_22_22
10:30:0544.57time_gap:0
seq: _18_16
14:20:2145.08time_gap:0 id_gap:59
seq: _13_18_18
09:38:5144.9time_gap:1 id_gap:462
09:39:2244.94time_gap:0 id_gap:61
seq: _22_22
09:39:2945.0time_gap:0 id_gap:454
10:47:2244.68time_gap:0 id_gap:16
11:07:5744.99time_gap:0 id_gap:50
seq: _14_14_14_14_14
09:50:1945.0time_gap:0 id_gap:290
seq: _32_32_32
13:34:3245.0time_gap:0 id_gap:76
seq: _22_24
11:08:0645.04time_gap:1 id_gap:152
seq: _22_44
09:39:3645.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:32:3943.8time_gap:0 id_gap:373
09:32:3943.8time_gap:0 id_gap:373
sell seq: _22_22_22
09:35:0443.98time_gap:0 id_gap:68
sell seq: _66_22
10:33:1344.6time_gap:1 id_gap:333
sell seq: _12_22
09:36:3944.4time_gap:0 id_gap:380
10:20:1244.72time_gap:0 id_gap:144
10:33:1444.6time_gap:0
sell seq: _12_22_16
13:54:3945.24time_gap:0 id_gap:193
sell seq: _44_22
09:42:2245.0time_gap:0
sell seq: _18_18_18
13:06:0345.4time_gap:0 id_gap:404

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _38_102_102
09:31:129.16time_gap:0 id_gap:301
09:31:129.16time_gap:0 id_gap:152
09:33:209.2time_gap:0 id_gap:227
seq: _89_89_89
09:49:519.3time_gap:0 id_gap:116
seq: _106_106_106
09:49:549.31time_gap:0 id_gap:312
------卖出------

sell seq: _32_32_32_32_32
13:03:369.49time_gap:1 id_gap:128
13:03:369.49time_gap:1 id_gap:128

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _203_203_203_203
09:56:3721.35time_gap:0 id_gap:98
seq: _127_76_114
09:51:1721.23time_gap:31 id_gap:343
14:05:0321.28time_gap:0 id_gap:347
seq: _114_83
09:51:5021.23time_gap:0 id_gap:296
09:53:5621.27time_gap:0 id_gap:330
09:56:0321.3time_gap:12 id_gap:18
14:05:4821.27time_gap:1 id_gap:208
seq: _114_27_76
09:53:5621.27time_gap:0 id_gap:438
14:05:4121.27time_gap:7 id_gap:206
------卖出------

sell seq: _47_47
09:50:4421.21time_gap:0
10:29:3721.21time_gap:0 id_gap:109
14:00:0321.37time_gap:0 id_gap:329
sell seq: _27_27_27_27
09:43:0421.22time_gap:0 id_gap:19
09:43:0421.22time_gap:0 id_gap:19

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _38_38_38
09:31:4719.49time_gap:1 id_gap:355
seq: _63_144_59_226_54
14:36:5220.4time_gap:0 id_gap:53
14:36:5920.4time_gap:0 id_gap:59
------卖出------

sell seq: _18_45_12
13:05:5520.26time_gap:0 id_gap:41
13:09:5720.35time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _89_89_89
09:30:5816.41time_gap:1 id_gap:348
seq: _304_304_304
13:42:0716.07time_gap:0 id_gap:209
seq: _14_11_500
09:38:0315.86time_gap:0 id_gap:322
09:38:1915.86time_gap:0 id_gap:164
seq: _12_11_100
09:38:3415.86time_gap:0 id_gap:343
09:38:5115.86time_gap:0 id_gap:75
------卖出------

sell seq: _70_28_34
10:14:2216.22time_gap:0
10:14:5716.21time_gap:0
sell seq: _23_46_28
09:53:1916.16time_gap:0 id_gap:74
09:53:1916.16time_gap:0 id_gap:322
sell seq: _23_23_23_23_23
09:53:1716.17time_gap:0 id_gap:242
09:53:1716.17time_gap:0 id_gap:242
sell seq: _144_376_477
10:54:1515.98time_gap:0 id_gap:38
11:00:3616.0time_gap:0 id_gap:37
sell seq: _39_39_39
09:41:0416.01time_gap:1 id_gap:49
09:41:0416.01time_gap:1 id_gap:49
sell seq: _28_71
10:50:0316.05time_gap:0 id_gap:72
10:52:1216.05time_gap:0 id_gap:44
10:52:2016.03time_gap:0 id_gap:25

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _38_20_17
09:52:1622.6time_gap:0 id_gap:19
14:51:3723.0time_gap:1 id_gap:492
seq: _19_16_11_21
09:54:1222.67time_gap:29
10:09:3722.54time_gap:1 id_gap:255
seq: _21_22_26
09:56:0722.67time_gap:0 id_gap:297
10:59:1722.49time_gap:1 id_gap:291
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _18_21_19_18_15
09:30:5421.64time_gap:1 id_gap:47
09:31:0021.6time_gap:0 id_gap:51
seq: _19_18_15_18
09:31:0621.57time_gap:0 id_gap:58
seq: _18_21_19_17
09:31:0521.57time_gap:1 id_gap:20
------卖出------

sell seq: _59_27_14
10:04:0021.5time_gap:0 id_gap:12
13:39:4322.12time_gap:0 id_gap:56

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _44_44_44
09:36:2422.0time_gap:0 id_gap:173
seq: _51_16_12
09:36:0321.95time_gap:0
09:38:5822.05time_gap:0
seq: _46_46_46
09:33:2922.16time_gap:1 id_gap:128
seq: _18_31_28
09:39:3422.2time_gap:0 id_gap:499
10:42:0122.49time_gap:3 id_gap:38
seq: _39_34
10:03:0122.36time_gap:0
------卖出------

sell seq: _27_29_36
09:38:1222.1time_gap:0
09:55:0822.39time_gap:0
10:05:0522.54time_gap:0
sell seq: _26_25_23
09:59:2922.31time_gap:0 id_gap:61
10:05:0522.55time_gap:1

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _12_99
09:50:1930.9time_gap:4
11:23:2631.73time_gap:8 id_gap:355
14:01:0631.2time_gap:1
seq: _22_22_22
10:27:4831.33time_gap:4 id_gap:57
seq: _27_27
10:27:2431.3time_gap:0 id_gap:23
13:37:0631.45time_gap:0 id_gap:17
13:37:0631.45time_gap:0
seq: _14_14_14_14
09:31:3530.84time_gap:1 id_gap:48
09:35:4530.53time_gap:3 id_gap:481
------卖出------

sell seq: _26_37
13:00:3631.73time_gap:0 id_gap:29
sell seq: _18_18_18
09:31:5130.98time_gap:0 id_gap:202
09:31:5130.98time_gap:0 id_gap:202
sell seq: _29_32
09:47:1330.85time_gap:0
09:56:0931.23time_gap:0
10:30:1731.61time_gap:1
sell seq: _32_17
10:03:1931.39time_gap:0
sell seq: _19_16_14
10:06:4531.3time_gap:0
11:06:1031.44time_gap:0
sell seq: _91_17
09:58:3631.32time_gap:0 id_gap:31
10:14:0931.4time_gap:0
13:02:2031.68time_gap:0
sell seq: _21_21_14
09:51:5531.05time_gap:0
14:00:0031.26time_gap:0 id_gap:49
sell seq: _13_13_13_13
10:35:1631.48time_gap:0
10:35:1631.48time_gap:0
sell seq: _17_34
10:30:1731.62time_gap:0

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _198_148_152
13:36:0012.33time_gap:7 id_gap:46
14:55:5812.45time_gap:0 id_gap:135
seq: _119_89_91
13:37:5212.32time_gap:0 id_gap:19
13:38:0012.31time_gap:8 id_gap:84
14:46:0912.42time_gap:0 id_gap:15

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _325_325_325_325
13:38:4710.42time_gap:0 id_gap:176
seq: _325_325_325
13:38:5210.42time_gap:0 id_gap:74
13:39:0410.43time_gap:0 id_gap:51
seq: _687_45_568
13:39:1710.44time_gap:0 id_gap:62
13:40:2210.45time_gap:0 id_gap:70
13:40:3310.45time_gap:0 id_gap:58
------卖出------

sell seq: _476_38_33_13
09:41:1810.29time_gap:0 id_gap:161
09:41:1810.29time_gap:0 id_gap:156
sell seq: _163_163_163
09:30:5510.44time_gap:0 id_gap:357
09:30:5510.44time_gap:0 id_gap:357

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _26_26_26_26_26
09:37:0812.46time_gap:0 id_gap:325
seq: _25_99_48
09:30:4812.46time_gap:0 id_gap:17
13:00:0312.5time_gap:0 id_gap:12
seq: _53_53_53
09:33:3812.49time_gap:7 id_gap:16
seq: _134_16
09:42:0212.56time_gap:0
10:34:5112.39time_gap:0 id_gap:30
10:53:1312.45time_gap:0 id_gap:473
seq: _134_134
10:01:3812.54time_gap:0 id_gap:53
10:01:3812.54time_gap:0
10:52:2912.44time_gap:0 id_gap:12
seq: _24_24_24_24_24
13:02:0612.6time_gap:0 id_gap:64
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _16_16_16_16_16
09:36:2522.01time_gap:1 id_gap:123
seq: _24_24_12_24
09:33:0122.22time_gap:1 id_gap:77
09:33:0222.22time_gap:0 id_gap:339
seq: _24_24_24_24
seq: _53_53
09:42:4522.42time_gap:0 id_gap:12
10:02:3022.28time_gap:0 id_gap:19
10:21:1622.43time_gap:0 id_gap:19
10:21:2222.41time_gap:0 id_gap:39
seq: _23_23_23
09:40:5522.36time_gap:0 id_gap:188
------卖出------

sell seq: _15_39_29
09:31:2622.46time_gap:0
13:06:0522.59time_gap:0 id_gap:270
sell seq: _53_53
10:14:0522.47time_gap:0 id_gap:21
10:14:0622.47time_gap:0
10:22:5222.88time_gap:0 id_gap:19

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _499_499_499_499_200
13:51:333.54time_gap:0 id_gap:146
14:30:083.54time_gap:0 id_gap:166
seq: _499_499
13:46:373.53time_gap:0 id_gap:55
13:51:333.54time_gap:0 id_gap:99
14:30:093.54time_gap:0 id_gap:443
seq: _499_499_499
seq: _397_499
14:30:083.54time_gap:0 id_gap:76
seq: _92_402
10:32:483.52time_gap:0 id_gap:37
10:55:173.51time_gap:0
14:10:033.53time_gap:0
------卖出------

sell seq: _499_40_38
10:10:173.53time_gap:0 id_gap:261
10:10:173.53time_gap:0 id_gap:225
sell seq: _499_499_499
10:10:173.53time_gap:0 id_gap:383
10:10:173.53time_gap:0 id_gap:383
sell seq: _92_402
09:50:533.54time_gap:0
10:37:083.51time_gap:0
14:35:243.54time_gap:0
sell seq: _471_589
10:27:073.52time_gap:0 id_gap:29
10:37:433.51time_gap:0 id_gap:14
13:34:063.54time_gap:0 id_gap:13

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _26_21_29_14
10:51:3123.28time_gap:0 id_gap:70
10:53:2723.29time_gap:14
seq: _22_29_14
10:52:3823.29time_gap:10
10:53:5723.28time_gap:0 id_gap:45
seq: _72_90_72
09:56:0423.39time_gap:0 id_gap:17
10:29:5023.23time_gap:0 id_gap:15
seq: _22_72
10:18:4423.32time_gap:0
seq: _58_58_58
09:36:3723.21time_gap:1 id_gap:41
seq: _72_72_72
------卖出------

sell seq: _39_36
09:30:2523.02time_gap:0 id_gap:36
10:37:0623.19time_gap:0 id_gap:218
14:25:0923.32time_gap:4
sell seq: _27_27_27
09:41:4523.48time_gap:3 id_gap:23
09:41:4523.48time_gap:3 id_gap:23
sell seq: _71_55_13
13:05:1623.64time_gap:0 id_gap:352
13:05:3623.67time_gap:0 id_gap:354

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _31_31_31_31
09:30:0114.77time_gap:0 id_gap:288
seq: _18_18_84
09:46:4814.87time_gap:0
13:00:0814.95time_gap:1 id_gap:44
seq: _139_139
13:17:5814.96time_gap:0 id_gap:16
seq: _20_32_127_62
13:25:1715.0time_gap:0 id_gap:10
14:34:2214.93time_gap:0
------卖出------

sell seq: _86_86_86
13:00:0114.94time_gap:0 id_gap:168
13:00:0114.94time_gap:0 id_gap:168
sell seq: _36_36_36
14:33:1114.95time_gap:7 id_gap:15
14:33:1114.95time_gap:7 id_gap:15

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _135_271_86
09:30:415.23time_gap:0 id_gap:57
09:30:465.25time_gap:0 id_gap:145
seq: _176_60_92
09:43:575.16time_gap:0 id_gap:13
09:51:375.21time_gap:0 id_gap:10
seq: _67_663
10:40:435.1time_gap:0 id_gap:278
10:49:495.11time_gap:0 id_gap:286
10:54:305.1time_gap:0 id_gap:347
seq: _256_256_256
14:56:495.84time_gap:0 id_gap:336
14:56:505.84time_gap:0 id_gap:260
------卖出------

sell seq: _499_499
09:35:595.22time_gap:0
09:47:135.15time_gap:0 id_gap:483
10:39:105.11time_gap:0 id_gap:16
sell seq: _33_407_626_31
10:00:125.18time_gap:0
10:00:155.18time_gap:0 id_gap:10
sell seq: _176_60_92
09:41:405.19time_gap:0
09:49:575.15time_gap:0
sell seq: _86_86_86_86
10:42:135.11time_gap:0 id_gap:307
10:42:135.11time_gap:0 id_gap:307
sell seq: _135_135_135_135
13:45:565.53time_gap:1 id_gap:285
13:45:565.53time_gap:1 id_gap:285

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _18_18_18_18_18
09:30:2120.2time_gap:0 id_gap:145
seq: _109_109_109
09:31:4620.55time_gap:0 id_gap:82
seq: _92_92_92
09:45:1120.8time_gap:0 id_gap:107
seq: _13_21_40
13:43:4820.94time_gap:0 id_gap:75
14:19:1220.87time_gap:0 id_gap:27
seq: _36_38
09:50:0920.89time_gap:0
------卖出------

sell seq: _11_12_57
09:31:1120.5time_gap:0 id_gap:78
09:32:0320.62time_gap:0
sell seq: _17_41_16_16_25
10:13:2620.9time_gap:0
10:16:2320.9time_gap:0 id_gap:470
sell seq: _69_27_24_204
10:11:0220.9time_gap:10
10:16:3720.9time_gap:4 id_gap:246
sell seq: _19_19_38
11:11:3621.17time_gap:0 id_gap:18
13:06:1121.1time_gap:190 id_gap:422
sell seq: _24_24_24_24
13:13:4821.14time_gap:0 id_gap:140
13:13:4821.14time_gap:0 id_gap:140
sell seq: _31_31_31
13:33:4721.17time_gap:0 id_gap:283
13:33:4721.17time_gap:0 id_gap:283
sell seq: _22_22_22_22_22
13:30:2321.2time_gap:0 id_gap:95
13:30:2321.2time_gap:0 id_gap:95
sell seq: _23_23_23_23
13:30:2321.2time_gap:0 id_gap:158
13:30:2321.2time_gap:0 id_gap:158
sell seq: _21_21_21_21
13:17:2421.21time_gap:1 id_gap:195
13:17:2421.21time_gap:1 id_gap:195
sell seq: _33_33_33
13:00:5221.46time_gap:0
13:00:5221.46time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _12_18
09:52:2052.6time_gap:0 id_gap:45
11:17:5954.48time_gap:0
14:05:3953.48time_gap:9
seq: _17_14
10:18:0853.3time_gap:7 id_gap:176
10:24:2852.9time_gap:0 id_gap:112
10:47:5554.1time_gap:16 id_gap:46
11:24:1955.0time_gap:0 id_gap:111
seq: _17_32_20_28
10:48:1154.1time_gap:0 id_gap:50
seq: _32_17_12
14:55:0554.11time_gap:0 id_gap:37
------卖出------

sell seq: _18_18
09:38:1451.89time_gap:0 id_gap:25
11:26:2755.2time_gap:0
13:03:0055.58time_gap:0 id_gap:104
13:03:0155.58time_gap:0 id_gap:93
sell seq: _32_32
09:44:1552.49time_gap:1 id_gap:162
10:18:2553.3time_gap:0 id_gap:28
14:43:5354.48time_gap:0 id_gap:94
sell seq: _17_13
10:24:2852.9time_gap:0 id_gap:20
10:31:3453.26time_gap:0 id_gap:169
11:05:5254.21time_gap:0
sell seq: _13_16
11:05:5354.2time_gap:0
sell seq: _27_11_16
13:03:4855.23time_gap:0 id_gap:12
13:05:3755.3time_gap:0 id_gap:54

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _72_96_88_104_72
09:36:007.8time_gap:1
09:49:058.0time_gap:0
seq: _69_69_69
09:30:548.01time_gap:1 id_gap:42
seq: _124_124_124
15:00:008.0time_gap:0 id_gap:193
seq: _444_444
11:26:207.95time_gap:0
11:26:207.95time_gap:0
11:26:297.95time_gap:101
------卖出------

sell seq: _52_36_48_44_36
09:35:197.85time_gap:0
09:59:267.98time_gap:0
13:06:067.95time_gap:0
sell seq: _155_331_52_334_155
09:38:197.85time_gap:0 id_gap:48
10:22:497.9time_gap:7 id_gap:53
sell seq: _93_93_43_43_14
09:39:017.85time_gap:0 id_gap:42
09:58:467.99time_gap:0 id_gap:46
10:06:227.93time_gap:0 id_gap:103
10:22:557.89time_gap:0 id_gap:27
sell seq: _49_101_67_101_26
13:40:027.9time_gap:0 id_gap:33
14:05:037.85time_gap:0 id_gap:26
sell seq: _194_194
09:45:437.96time_gap:0 id_gap:151
10:20:047.91time_gap:0 id_gap:33
11:08:007.94time_gap:0 id_gap:14
sell seq: _155_194
10:10:197.98time_gap:1 id_gap:13
sell seq: _136_136_136
09:31:097.95time_gap:0 id_gap:473
09:31:097.95time_gap:0 id_gap:473
sell seq: _201_201_201
11:02:357.95time_gap:18 id_gap:460
11:02:357.95time_gap:18 id_gap:460
sell seq: _177_32
09:46:277.96time_gap:0
10:02:277.97time_gap:0 id_gap:10
10:11:277.95time_gap:0
sell seq: _150_32_38_88
09:45:147.96time_gap:0 id_gap:23
09:50:148.05time_gap:0
sell seq: _23_499
................................................................... (total: 32)

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _26_26
09:35:3788.56time_gap:0
09:44:2588.88time_gap:0
09:44:2688.88time_gap:0 id_gap:103
10:16:2189.71time_gap:0
10:22:0989.41time_gap:0
10:40:4188.5time_gap:0
seq: _14_14_14
09:42:3789.39time_gap:21 id_gap:24

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _46_46_46
09:31:4511.9time_gap:0 id_gap:133
seq: _11_22_97
09:49:5612.08time_gap:0 id_gap:16
10:01:1512.15time_gap:0 id_gap:17
seq: _155_212_228_228_346
15:00:0012.15time_gap:0 id_gap:42
15:00:0012.15time_gap:0 id_gap:48
------卖出------

sell seq: _72_18_72
10:34:3312.08time_gap:0 id_gap:17
10:34:3312.08time_gap:0 id_gap:121

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _22_22
09:31:1652.52time_gap:0
10:12:2854.45time_gap:0
10:41:2853.85time_gap:0
seq: _27_19
10:12:0454.26time_gap:0
10:12:0454.26time_gap:0
10:12:0454.26time_gap:0
seq: _14_18
13:53:4255.31time_gap:341
seq: _22_22_22
seq: _12_12_13
11:23:3454.66time_gap:1 id_gap:252
11:29:0155.0time_gap:0 id_gap:10
seq: _26_26_26
13:19:3755.49time_gap:0
seq: _18_18_18
------卖出------

sell seq: _19_12
10:01:5754.2time_gap:0
10:05:3254.41time_gap:0 id_gap:132
14:32:0455.53time_gap:9
sell seq: _14_19
10:09:1254.07time_gap:1 id_gap:473
sell seq: _24_14
10:51:4254.91time_gap:0 id_gap:23
11:19:4354.65time_gap:0
13:16:0855.73time_gap:6 id_gap:156

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _14_14
09:25:0168.55time_gap:0
09:25:0168.55time_gap:0
09:30:1469.93time_gap:0
09:35:0777.46time_gap:0
seq: _14_11
09:31:3177.97time_gap:0 id_gap:272
seq: _12_49
10:37:4977.98time_gap:0 id_gap:130
seq: _16_12
09:31:4177.97time_gap:0
09:31:4477.95time_gap:0 id_gap:472
09:34:5577.4time_gap:0
seq: _12_12
10:34:3077.98time_gap:15 id_gap:398
seq: _24_24_24
09:31:3177.98time_gap:0
seq: _87_87_87
09:33:0777.8time_gap:0 id_gap:111
seq: _58_58_58_58
09:31:5977.05time_gap:0 id_gap:142
------卖出------

sell seq: _11_13
09:30:1369.93time_gap:0
10:37:3577.96time_gap:0
10:37:3577.3time_gap:0
10:37:3577.3time_gap:0
sell seq: _13_13_25_62
09:33:0377.97time_gap:0 id_gap:140
09:33:0477.97time_gap:0 id_gap:55
sell seq: _12_12
10:37:3377.74time_gap:0 id_gap:13
sell seq: _16_11
09:35:5377.97time_gap:0 id_gap:371
10:33:4477.98time_gap:0
10:46:1477.98time_gap:0 id_gap:10
10:46:1477.98time_gap:0
sell seq: _17_11
10:37:3077.92time_gap:0 id_gap:412

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499_100
10:24:494.53time_gap:0 id_gap:197
10:24:494.52time_gap:0 id_gap:98
seq: _113_113_113
10:40:084.5time_gap:0
seq: _499_499_499_499_499
10:22:074.57time_gap:0 id_gap:466
seq: _96_96_96_96
09:55:094.57time_gap:0
09:55:094.57time_gap:1
seq: _156_156_156
10:16:404.54time_gap:1 id_gap:97
------卖出------

sell seq: _143_143_143
11:06:284.51time_gap:0 id_gap:10
11:06:284.51time_gap:0 id_gap:10
sell seq: _177_177_177
10:03:434.56time_gap:3
10:03:434.56time_gap:3
sell seq: _56_138_231
09:49:064.59time_gap:0 id_gap:201
09:49:064.6time_gap:0 id_gap:278
sell seq: _138_231_72
09:49:084.61time_gap:0 id_gap:178

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _109_83_308
13:10:208.69time_gap:3 id_gap:147
13:11:008.69time_gap:165 id_gap:221
13:11:048.7time_gap:0 id_gap:174
seq: _67_67_67
13:13:458.7time_gap:0 id_gap:133
seq: _167_167
11:27:378.65time_gap:0 id_gap:183
13:14:048.7time_gap:0
13:20:368.77time_gap:17 id_gap:126
13:29:138.83time_gap:0 id_gap:109
seq: _167_167_167

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _2898_2898_2898_2898_2898
09:30:004.87time_gap:0
09:30:014.87time_gap:6
seq: _131_131_131_131
09:30:124.94time_gap:0 id_gap:10
seq: _181_181_181
09:32:044.8time_gap:0 id_gap:16
seq: _499_499_499_499
13:08:174.72time_gap:0 id_gap:110
------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _215_215_215_215
10:20:459.04time_gap:5 id_gap:10
seq: _317_317_317
10:51:589.09time_gap:0 id_gap:14
seq: _59_59_59_59
09:56:399.11time_gap:0 id_gap:30
seq: _141_141_141
09:53:489.15time_gap:4 id_gap:35
seq: _333_333_333
09:52:329.12time_gap:1
seq: _243_243_243_243
09:46:109.18time_gap:0
seq: _386_386_386_386
13:03:379.27time_gap:93 id_gap:16
seq: _167_167_167
10:34:479.0time_gap:5
seq: _155_155_155_155
14:07:019.34time_gap:21
------卖出------

sell seq: _133_12_29
10:15:309.03time_gap:1 id_gap:299
10:18:509.02time_gap:0 id_gap:40
sell seq: _47_132_29_32
10:03:509.14time_gap:0 id_gap:192
10:19:339.04time_gap:0 id_gap:75
sell seq: _132_29_13
09:58:489.12time_gap:1 id_gap:242
10:13:309.06time_gap:0 id_gap:155
10:16:509.04time_gap:0 id_gap:335
sell seq: _53_127
09:56:239.1time_gap:0 id_gap:52
10:05:479.09time_gap:0 id_gap:108
10:15:199.01time_gap:0 id_gap:249
sell seq: _163_68
09:52:389.11time_gap:0 id_gap:126
10:04:569.11time_gap:0 id_gap:138
10:08:079.06time_gap:0 id_gap:12
sell seq: _63_152
09:47:569.11time_gap:1 id_gap:126
09:55:339.12time_gap:0
09:55:489.11time_gap:0
10:07:129.08time_gap:0 id_gap:79
sell seq: _132_48
09:57:099.1time_gap:0 id_gap:186
09:58:299.13time_gap:0 id_gap:66
10:04:509.12time_gap:0 id_gap:184
sell seq: _48_117
09:43:509.15time_gap:0
09:53:239.12time_gap:0 id_gap:148
09:57:149.1time_gap:0 id_gap:133
sell seq: _64_154
................................................................... (total: 26)

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _59_59_59
09:35:4615.41time_gap:0
seq: _33_33_33_33
09:31:4715.5time_gap:0
seq: _14_39_47
09:31:4415.42time_gap:0 id_gap:29
09:31:4715.51time_gap:0 id_gap:72
seq: _26_26_26_26
09:35:4315.51time_gap:0
seq: _48_39_14
09:31:4415.42time_gap:19 id_gap:27
seq: _21_21_21_21_21
09:32:4115.14time_gap:0 id_gap:65
------卖出------

sell seq: _30_56_56_33_56
09:25:0113.99time_gap:0 id_gap:58
09:25:0113.99time_gap:0 id_gap:57
sell seq: _56_20_56_56
09:25:0113.99time_gap:0 id_gap:60
09:25:0113.99time_gap:0 id_gap:39
sell seq: _15_56_56
09:25:0113.99time_gap:0 id_gap:13
sell seq: _56_56_56
09:25:0113.99time_gap:0 id_gap:28
09:25:0113.99time_gap:0 id_gap:28
09:25:0113.99time_gap:0 id_gap:62
09:25:0113.99time_gap:0 id_gap:23
09:25:0113.99time_gap:0 id_gap:223
09:25:0113.99time_gap:0 id_gap:128
sell seq: _56_54_56
09:25:0113.99time_gap:0 id_gap:95
sell seq: _56_24_56
09:25:0113.99time_gap:0 id_gap:16
09:25:0113.99time_gap:0 id_gap:132
sell seq: _56_56
09:25:0113.99time_gap:0
09:25:0113.99time_gap:0 id_gap:25
09:25:0113.99time_gap:0
sell seq: _12_31_14_18_30
09:31:3515.12time_gap:0
09:31:3815.28time_gap:0 id_gap:17
09:31:4715.5time_gap:0
sell seq: _14_60_17_11
09:32:0715.52time_gap:0 id_gap:152
09:32:5215.2time_gap:0 id_gap:138
sell seq: _73_26
................................................................... (total: 37)

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _429_429_429_429_429
13:00:004.85time_gap:0 id_gap:14
13:02:084.85time_gap:0 id_gap:162
seq: _429_429_429_429
seq: _432_432_432_432
10:15:034.83time_gap:0
------卖出------

sell seq: _269_269_269
13:12:154.89time_gap:0 id_gap:262
13:12:154.89time_gap:0 id_gap:262

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _22_22_22_22_22
09:36:0669.0time_gap:0 id_gap:272
seq: _11_11_11
09:41:3468.68time_gap:1 id_gap:427
seq: _44_44_44
13:53:4267.88time_gap:0 id_gap:68
------卖出------

sell seq: _17_17_17
09:47:5868.0time_gap:0 id_gap:287
09:47:5868.0time_gap:0 id_gap:287
sell seq: _13_13_13
09:44:0268.5time_gap:1 id_gap:316
09:44:0268.5time_gap:1 id_gap:316
sell seq: _12_13
09:44:0668.5time_gap:0 id_gap:89
09:46:4767.88time_gap:0 id_gap:460
10:05:2967.74time_gap:0 id_gap:25

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _19_11
13:27:2788.18time_gap:1 id_gap:139
seq: _12_12
09:37:3188.4time_gap:0 id_gap:14
13:25:5688.0time_gap:0
13:43:3286.91time_gap:0 id_gap:218
13:43:3286.91time_gap:0 id_gap:65
14:02:3386.91time_gap:4 id_gap:94
seq: _14_14
09:37:0488.1time_gap:0
13:27:5588.0time_gap:0 id_gap:22
14:01:5586.9time_gap:1 id_gap:102
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _13_13_13
09:41:1944.95time_gap:3
seq: _14_14_17
11:27:1645.21time_gap:0 id_gap:13
13:03:3145.38time_gap:0 id_gap:30
seq: _14_17_18
14:20:5545.55time_gap:0 id_gap:60
seq: _14_21
10:22:2944.55time_gap:0 id_gap:26
13:50:4045.7time_gap:138 id_gap:15
14:23:0445.58time_gap:92 id_gap:234
seq: _50_18_19_27
13:53:4645.7time_gap:0 id_gap:117
14:25:2745.58time_gap:0 id_gap:173
------卖出------

sell seq: _12_13_14
13:01:2545.38time_gap:16 id_gap:39
13:39:2745.6time_gap:0 id_gap:16

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _68_77_63
13:00:3023.91time_gap:0 id_gap:17
14:07:0023.31time_gap:0 id_gap:12
seq: _17_14_17_34
14:02:4223.36time_gap:0 id_gap:15
14:08:3123.36time_gap:0 id_gap:15
------卖出------

sell seq: _32_32_32_32_32
09:32:4523.84time_gap:1
09:32:4523.84time_gap:1
sell seq: _32_32_32_32
09:32:4523.84time_gap:1
sell seq: _40_51_14
09:36:1323.57time_gap:1
09:39:1323.61time_gap:0 id_gap:41
sell seq: _19_24_44
09:40:2924.36time_gap:1 id_gap:317
14:37:1023.57time_gap:7
sell seq: _14_14_14_14_14
09:31:5423.99time_gap:0 id_gap:92
09:31:5423.99time_gap:0 id_gap:92
09:31:5423.99time_gap:1 id_gap:38
sell seq: _44_44_44_44
09:48:4524.16time_gap:1 id_gap:18
09:48:4524.16time_gap:1 id_gap:18

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
10:41:173.11time_gap:0 id_gap:222
10:43:323.13time_gap:1 id_gap:67
seq: _151_151_151_151
09:45:073.12time_gap:0
seq: _499_499
11:12:553.13time_gap:12
13:03:323.15time_gap:0 id_gap:45
13:03:323.15time_gap:0 id_gap:33
13:03:563.16time_gap:0 id_gap:58
seq: _264_331
09:50:253.13time_gap:1 id_gap:57
09:58:153.14time_gap:1
10:00:193.15time_gap:0 id_gap:75
seq: _207_207_207_207_207
seq: _207_207_207_207
09:58:353.14time_gap:0 id_gap:344
------卖出------

sell seq: _499_499_499_499_200
13:41:483.13time_gap:0 id_gap:55
14:01:473.12time_gap:0 id_gap:151
sell seq: _499_499_499_499
13:13:403.15time_gap:1 id_gap:431
13:41:483.13time_gap:0 id_gap:284
14:01:473.12time_gap:0 id_gap:151
14:01:473.12time_gap:0 id_gap:151
sell seq: _499_499
10:02:253.14time_gap:0 id_gap:132
10:02:253.14time_gap:0 id_gap:272
10:03:053.13time_gap:0
10:08:013.13time_gap:0 id_gap:454
13:13:403.15time_gap:0 id_gap:94
13:41:483.13time_gap:0 id_gap:79
13:41:493.13time_gap:0 id_gap:143
14:01:473.12time_gap:0 id_gap:65
sell seq: _499_499_499
13:41:483.13time_gap:0 id_gap:79
sell seq: _165_207_331
10:05:103.14time_gap:0 id_gap:24
10:05:103.14time_gap:0 id_gap:11
sell seq: _86_499
10:02:253.14time_gap:0 id_gap:234
sell seq: _331_499
13:13:403.15time_gap:0 id_gap:31
sell seq: _499_499_499_499_499
13:13:403.15time_gap:1 id_gap:431

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


seq: _12_14_19_31
09:45:2125.92time_gap:0 id_gap:229
10:00:5125.92time_gap:27 id_gap:17
seq: _32_12_20
09:45:2125.92time_gap:0 id_gap:69
09:58:1525.92time_gap:0 id_gap:382
------卖出------

sell seq: _121_121_121
09:32:0425.92time_gap:0
09:32:0425.92time_gap:0
09:32:0425.92time_gap:0
09:32:0425.92time_gap:0 id_gap:224
09:32:0425.92time_gap:0
09:32:0425.92time_gap:0
sell seq: _121_121
09:32:0325.92time_gap:0
09:32:0425.92time_gap:0
09:32:0425.92time_gap:0 id_gap:79
09:32:0425.92time_gap:0 id_gap:337

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _31_31_31
09:33:5226.23time_gap:0 id_gap:87
seq: _19_73
09:36:0326.35time_gap:0 id_gap:226
13:11:0426.71time_gap:0
14:09:2526.72time_gap:0 id_gap:41
seq: _16_16_16_16_16
10:11:3226.58time_gap:0 id_gap:193
seq: _16_16_16_16
seq: _17_17_17_17_17
10:11:3226.59time_gap:0 id_gap:129
seq: _38_38_38
10:14:2026.6time_gap:22 id_gap:216
seq: _37_37_37
10:16:5226.6time_gap:0 id_gap:27
seq: _26_42
10:19:0426.58time_gap:0 id_gap:70
------卖出------

sell seq: _21_39_12_39
09:37:4726.9time_gap:1 id_gap:149
11:04:4026.4time_gap:0 id_gap:12
sell seq: _43_43_43
15:00:0026.45time_gap:0 id_gap:10
15:00:0026.45time_gap:0 id_gap:10
sell seq: _37_37
09:48:0426.54time_gap:0 id_gap:27
09:48:0426.54time_gap:3 id_gap:13
13:23:3126.56time_gap:0
sell seq: _227_227_227
10:20:0426.57time_gap:0 id_gap:242
10:20:0426.57time_gap:0 id_gap:242
sell seq: _16_16_16_16_16
14:00:1326.61time_gap:0 id_gap:187
14:00:1326.61time_gap:0 id_gap:187
sell seq: _26_26_26
10:18:2226.59time_gap:1 id_gap:55
10:18:2226.59time_gap:1 id_gap:55
sell seq: _11_28_25
13:05:5626.83time_gap:0 id_gap:24
13:29:1726.59time_gap:0 id_gap:56
sell seq: _22_22_22
14:35:2726.7time_gap:46 id_gap:15
14:35:2726.7time_gap:46 id_gap:15
sell seq: _63_17_63
09:41:1026.76time_gap:1 id_gap:12
09:41:1426.76time_gap:0
sell seq: _28_28_28
13:05:5626.83time_gap:0 id_gap:16
13:05:5626.83time_gap:0 id_gap:16

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿


seq: _57_57_57_57_57
14:44:0710.66time_gap:0 id_gap:140
seq: _57_57_57_57
seq: _142_142_142_142_142
14:42:2810.68time_gap:0 id_gap:12
seq: _13_16_277
14:51:2010.69time_gap:0 id_gap:21
14:54:2510.71time_gap:0 id_gap:440
seq: _416_24_20
14:55:4810.73time_gap:1 id_gap:176
14:56:0410.74time_gap:0 id_gap:333
seq: _77_72
13:10:2010.8time_gap:0 id_gap:65
13:10:4610.76time_gap:0
13:10:4610.78time_gap:0
13:11:2910.74time_gap:0 id_gap:57

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _15_42_12
09:39:3026.29time_gap:0 id_gap:37
09:46:2426.34time_gap:0
seq: _26_106
11:24:1325.97time_gap:0 id_gap:363
13:18:0226.1time_gap:0 id_gap:415
13:52:5626.12time_gap:0 id_gap:179
seq: _23_23_23_23_23
09:37:1526.1time_gap:3 id_gap:34
seq: _73_73_73
11:22:1625.92time_gap:1 id_gap:311
seq: _24_24_24
13:38:3626.11time_gap:22
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _11_27_46
10:04:3223.98time_gap:0 id_gap:13
10:23:5824.35time_gap:0 id_gap:193
seq: _19_19_19_19
10:38:1824.25time_gap:3 id_gap:132
seq: _13_29_20
14:01:2124.3time_gap:0 id_gap:269
14:46:0624.6time_gap:0
------卖出------

sell seq: _34_33_24
09:36:3723.19time_gap:1 id_gap:260
10:05:0024.13time_gap:0 id_gap:25
sell seq: _72_57
09:40:0023.54time_gap:0 id_gap:12
sell seq: _15_28_22
10:07:0524.16time_gap:0 id_gap:428
13:47:0724.2time_gap:0
sell seq: _34_38
10:23:5324.33time_gap:0
10:23:5324.33time_gap:0
11:24:1024.4time_gap:0 id_gap:26
sell seq: _22_22_22_22_22
13:02:3124.58time_gap:0
13:02:3124.58time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _103_15_20_17
09:36:5414.48time_gap:0 id_gap:190
09:57:4814.11time_gap:0 id_gap:51
seq: _36_36_36
10:23:3714.16time_gap:0 id_gap:161
seq: _37_37_37
09:42:3014.24time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _19_14
09:34:3650.72time_gap:0 id_gap:78
09:35:1750.76time_gap:0 id_gap:20
09:37:2451.47time_gap:1 id_gap:371
seq: _21_21_21_21_21
09:36:1151.09time_gap:0 id_gap:64
seq: _24_24_24_24
09:52:1251.3time_gap:0 id_gap:44
seq: _21_24
10:25:2651.08time_gap:0
seq: _31_31_31_31
09:40:1852.1time_gap:0
seq: _16_18
13:04:4152.18time_gap:0 id_gap:11
13:15:2952.72time_gap:0 id_gap:29
13:34:5253.24time_gap:3 id_gap:30
seq: _24_24_24
09:45:1251.58time_gap:9
seq: _14_18
09:51:1651.33time_gap:25
------卖出------

sell seq: _12_11_12
09:40:4851.9time_gap:1 id_gap:207
13:12:3652.66time_gap:0 id_gap:104
sell seq: _21_23
13:40:0453.28time_gap:0 id_gap:51
sell seq: _28_14
13:38:1953.51time_gap:3 id_gap:119
13:58:0852.77time_gap:0
14:24:2352.95time_gap:0
sell seq: _26_17
10:05:0351.66time_gap:0 id_gap:59

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _136_136
09:48:4112.37time_gap:0 id_gap:94
10:37:0712.37time_gap:0 id_gap:50
11:07:2312.52time_gap:0 id_gap:98
seq: _28_128
09:36:4812.32time_gap:0
09:39:2012.39time_gap:0 id_gap:11
09:42:1312.43time_gap:0
seq: _73_73_73
09:33:1112.35time_gap:1 id_gap:82
seq: _88_88_88
09:50:3512.44time_gap:4 id_gap:11
seq: _132_13_12_14
10:48:3312.5time_gap:0
10:48:3912.5time_gap:0 id_gap:13
------卖出------

sell seq: _31_31_31_31_31
09:48:0812.36time_gap:5
09:48:0812.36time_gap:5
sell seq: _136_136_136_136
10:03:4012.49time_gap:0 id_gap:86
10:03:4012.49time_gap:0 id_gap:86
sell seq: _37_37_37_37
13:01:1112.68time_gap:202 id_gap:80
13:01:1112.68time_gap:202 id_gap:80

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
13:13:251.98time_gap:0 id_gap:217
13:13:251.98time_gap:0 id_gap:289
14:08:571.96time_gap:0 id_gap:96
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _2500_139_244
09:47:521.98time_gap:0 id_gap:38
09:47:521.98time_gap:0 id_gap:485
------卖出------

sell seq: _499_499_499_499
10:00:441.97time_gap:0 id_gap:411
10:00:441.97time_gap:0 id_gap:411
10:02:581.97time_gap:0 id_gap:259
sell seq: _861_836
13:00:001.97time_gap:0
13:00:051.97time_gap:0
13:33:211.97time_gap:0
sell seq: _499_499_499
10:16:021.98time_gap:0 id_gap:201
10:16:021.98time_gap:0 id_gap:201

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _24_24_24_24_24
09:30:1615.59time_gap:0 id_gap:15
seq: _24_24_24_24
09:31:5215.9time_gap:0 id_gap:224
seq: _74_33
13:28:4016.59time_gap:1 id_gap:64
13:31:5616.77time_gap:0 id_gap:16
14:10:4016.78time_gap:0
seq: _295_295_295
11:15:0816.6time_gap:0 id_gap:344
seq: _17_52_44
13:55:1316.99time_gap:0 id_gap:10
14:38:4317.26time_gap:6 id_gap:316
------卖出------

sell seq: _41_43_23
09:39:0815.76time_gap:0
09:39:1315.78time_gap:0 id_gap:15
sell seq: _47_47
09:54:3616.0time_gap:0
10:17:1916.25time_gap:0
14:10:2416.75time_gap:14 id_gap:416
14:14:3916.82time_gap:0 id_gap:408
14:17:0616.99time_gap:0 id_gap:417
14:17:3617.09time_gap:0 id_gap:345
14:29:2516.98time_gap:0 id_gap:282
14:29:2616.98time_gap:0 id_gap:347
14:29:2616.98time_gap:0 id_gap:223
sell seq: _32_40_46
10:16:1316.23time_gap:0
10:20:1316.14time_gap:1
10:21:1316.08time_gap:0
10:24:1316.12time_gap:0
sell seq: _31_29_21_14_18
10:06:3716.14time_gap:0 id_gap:70
13:01:2916.61time_gap:0 id_gap:133
sell seq: _116_116_19_63
14:32:1913.26time_gap:0 id_gap:274
14:32:2513.26time_gap:0 id_gap:320
sell seq: _89_67_89
14:31:4313.26time_gap:0
14:32:1313.26time_gap:0
sell seq: _12_26_26_13_16
11:15:3716.6time_gap:0 id_gap:58
13:19:3216.5time_gap:0 id_gap:24
sell seq: _32_33_32
................................................................... (total: 69)

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _33_33_33
09:41:3526.45time_gap:0 id_gap:15
seq: _24_24_25
10:04:3327.9time_gap:0 id_gap:391
10:20:0228.47time_gap:0 id_gap:415
seq: _19_19_19
10:24:1228.47time_gap:0 id_gap:188
seq: _13_18_20_12
10:30:0528.68time_gap:0 id_gap:199
11:29:0628.91time_gap:1 id_gap:47
------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _19_19_19
09:30:2230.56time_gap:0 id_gap:159
seq: _14_11_23
09:47:3931.31time_gap:0 id_gap:419
11:23:2832.06time_gap:0 id_gap:88
seq: _13_31_13
13:06:1632.1time_gap:35 id_gap:60
13:17:2532.11time_gap:0 id_gap:40
seq: _43_13
13:06:5132.1time_gap:0
seq: _26_26_26
14:07:0032.2time_gap:0 id_gap:105
------卖出------

sell seq: _11_38
09:34:4230.78time_gap:0 id_gap:43
10:02:1331.71time_gap:4
11:10:1531.87time_gap:0 id_gap:24
sell seq: _14_26_12
09:30:1930.5time_gap:0
13:12:1432.24time_gap:0 id_gap:23
sell seq: _17_23_16
09:35:1930.63time_gap:0 id_gap:205
13:01:0432.06time_gap:0 id_gap:27
sell seq: _38_14
13:13:2532.21time_gap:0 id_gap:98
sell seq: _31_31
11:17:5731.85time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _16_22
09:25:0144.28time_gap:0
09:52:0444.16time_gap:0 id_gap:82
10:16:4444.5time_gap:0 id_gap:251
seq: _27_20_18
09:58:0344.1time_gap:0 id_gap:437
10:15:3744.3time_gap:0 id_gap:90
seq: _20_18_18
13:29:0744.7time_gap:1 id_gap:167
seq: _12_12_12
10:40:5744.4time_gap:0 id_gap:56
seq: _18_17
11:09:1244.59time_gap:0 id_gap:461
14:29:0144.7time_gap:0 id_gap:409
14:53:5544.97time_gap:10 id_gap:274
------卖出------

sell seq: _22_14
14:51:0344.98time_gap:0
sell seq: _11_14_11_14
09:31:0044.0time_gap:0 id_gap:22
13:41:0944.72time_gap:0 id_gap:183
sell seq: _13_25_27
09:30:5143.95time_gap:1 id_gap:13
14:54:4644.96time_gap:0 id_gap:52
sell seq: _29_13
09:35:1843.64time_gap:0 id_gap:301
10:17:3244.71time_gap:0
14:46:2144.88time_gap:0
sell seq: _27_12
09:40:0543.57time_gap:0 id_gap:480
13:03:0144.85time_gap:0 id_gap:118
14:46:2544.86time_gap:0
sell seq: _13_13_13
13:07:5644.63time_gap:0 id_gap:326
13:07:5644.63time_gap:0 id_gap:326
sell seq: _19_14_14
10:09:0444.05time_gap:0 id_gap:389

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _16_33
09:38:3731.36time_gap:0
10:45:1931.0time_gap:0 id_gap:12
13:03:4431.31time_gap:0
seq: _29_29
09:43:5731.39time_gap:0 id_gap:236
09:46:4831.23time_gap:0 id_gap:181
09:47:4231.2time_gap:0 id_gap:149
09:47:4231.2time_gap:0 id_gap:220
13:17:1531.44time_gap:17
seq: _48_48_48
09:37:5831.01time_gap:0
------卖出------

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _21_20_18_23
09:49:4920.3time_gap:0 id_gap:41
09:49:5120.31time_gap:0 id_gap:35
seq: _19_80_13
09:46:2720.23time_gap:0 id_gap:15
11:18:5020.25time_gap:0 id_gap:102
------卖出------

sell seq: _51_51_51
09:42:3620.05time_gap:0
09:42:3620.05time_gap:0
sell seq: _21_21_21_21_21
09:35:0420.08time_gap:3 id_gap:282
09:35:0420.08time_gap:3 id_gap:282
sell seq: _32_32_32
09:41:5820.27time_gap:0 id_gap:12
09:41:5820.27time_gap:0 id_gap:12
sell seq: _49_49_49
13:30:1820.35time_gap:144 id_gap:142
13:30:1820.35time_gap:144 id_gap:142

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _92_92_92_92_92
09:36:076.34time_gap:0 id_gap:70
seq: _92_72_92
09:36:076.34time_gap:0 id_gap:17
09:36:076.34time_gap:0
seq: _71_71_71_71
09:30:186.38time_gap:0
seq: _81_81_81
09:44:186.44time_gap:0 id_gap:37
seq: _78_78_78
09:50:116.44time_gap:11
seq: _257_257_257_257
09:32:446.39time_gap:1 id_gap:65
seq: _118_118_118
10:38:286.48time_gap:12 id_gap:91
seq: _74_74_74_74
13:38:406.61time_gap:0 id_gap:109
------卖出------

sell seq: _116_116_116
09:35:166.36time_gap:1
09:35:166.36time_gap:1
sell seq: _276_276_276
11:13:046.55time_gap:0 id_gap:14
11:13:046.55time_gap:0 id_gap:14

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _12_12_12_12_12
09:30:4338.38time_gap:1 id_gap:38
seq: _23_23_23
10:50:1739.1time_gap:0 id_gap:381
seq: _16_12_39
09:40:1439.44time_gap:0 id_gap:294
10:11:5539.17time_gap:0
seq: _139_61
13:17:1840.13time_gap:0 id_gap:69
13:17:4340.13time_gap:0 id_gap:73
13:18:2540.13time_gap:0 id_gap:74
seq: _28_28_28
14:52:4740.2time_gap:0 id_gap:186

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _13_11_15
13:05:5741.07time_gap:0 id_gap:98
13:06:5440.87time_gap:0 id_gap:151
13:16:1940.89time_gap:0 id_gap:254
seq: _11_11_11_11_11
10:16:2341.01time_gap:0 id_gap:349
------卖出------

sell seq: _21_29
13:19:4141.0time_gap:0 id_gap:59
13:19:4440.95time_gap:0 id_gap:200
13:19:5240.9time_gap:0 id_gap:120
13:20:2240.9time_gap:0 id_gap:39
13:20:2540.9time_gap:0 id_gap:259
13:20:3740.9time_gap:0 id_gap:18
13:21:0340.7time_gap:0 id_gap:235
sell seq: _22_22_22
14:52:0540.95time_gap:0 id_gap:20
14:52:0540.95time_gap:0 id_gap:20

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _69_69_69
13:42:0516.67time_gap:0 id_gap:388
seq: _20_11_11_11_38
13:00:0116.55time_gap:0 id_gap:89
13:00:0316.55time_gap:0 id_gap:57
------卖出------

sell seq: _215_215_215
09:49:2216.42time_gap:0 id_gap:54
09:49:2216.42time_gap:0 id_gap:54
sell seq: _69_69
11:01:2316.47time_gap:0
13:26:4016.64time_gap:0 id_gap:52
13:37:5716.74time_gap:69 id_gap:10

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _11_11_11
09:52:3351.64time_gap:3 id_gap:10
seq: _11_11_12
13:09:4351.88time_gap:0 id_gap:66
13:30:4652.5time_gap:0 id_gap:94
seq: _19_17
10:12:1152.19time_gap:0
10:45:4651.99time_gap:0
13:42:2051.92time_gap:0
seq: _12_12_12
10:51:4652.07time_gap:0 id_gap:116
seq: _19_11
10:47:0052.03time_gap:0 id_gap:419
------卖出------

sell seq: _13_17
09:34:1750.37time_gap:0 id_gap:192
13:02:0352.18time_gap:0
13:17:3652.03time_gap:0
sell seq: _17_18
13:39:3852.13time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _16_17_19
11:22:0229.06time_gap:0
14:39:4029.14time_gap:0
seq: _11_11_11_11_11
10:31:2529.11time_gap:1
seq: _19_19_19_19
13:02:4529.12time_gap:0 id_gap:22
seq: _16_19_17_12
10:44:1028.84time_gap:0 id_gap:17
seq: _12_12_12_12_12
09:31:3129.02time_gap:0
seq: _37_37_37
09:37:1928.96time_gap:4
------卖出------

sell seq: _21_34
09:30:0729.29time_gap:1 id_gap:26
09:32:3829.25time_gap:0
13:00:1329.3time_gap:0
sell seq: _111_111_111_111
13:34:2529.0time_gap:0 id_gap:288
13:34:2529.0time_gap:0 id_gap:288
13:34:2729.0time_gap:0 id_gap:473
sell seq: _111_111_111
13:34:2529.0time_gap:0 id_gap:123
13:34:2529.0time_gap:0 id_gap:123
sell seq: _49_128_76_209_38
10:43:4328.84time_gap:22 id_gap:55
10:56:3828.86time_gap:0 id_gap:101

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _36_36_36
09:31:5032.76time_gap:0 id_gap:255
seq: _11_19_19_14
09:38:4433.01time_gap:0 id_gap:94
10:32:5933.1time_gap:1 id_gap:134
seq: _13_23_22
14:45:5633.58time_gap:0 id_gap:10
14:55:3133.6time_gap:1 id_gap:472
------卖出------

sell seq: _14_14_14_14
09:39:5132.99time_gap:0 id_gap:276
09:39:5132.99time_gap:0 id_gap:276
sell seq: _19_19_19
09:40:4333.1time_gap:0
09:40:4333.1time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _21_143_33
09:47:3317.61time_gap:3 id_gap:192
09:49:3117.53time_gap:23 id_gap:438
seq: _12_162
09:44:0817.57time_gap:0 id_gap:23
seq: _158_25_12
09:46:1417.57time_gap:0 id_gap:126
09:48:1017.56time_gap:0 id_gap:59
seq: _113_87
10:05:5617.74time_gap:21 id_gap:414
10:08:2317.75time_gap:0
10:13:2817.7time_gap:8 id_gap:102
10:14:1717.69time_gap:0 id_gap:38
------卖出------

sell seq: _13_11_19_22_37
10:37:3417.54time_gap:0 id_gap:12
13:14:1017.7time_gap:0 id_gap:33

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _201_37_34
11:14:109.04time_gap:0
14:06:049.07time_gap:3 id_gap:112
seq: _201_125
10:27:209.05time_gap:0 id_gap:26
seq: _161_201
10:15:069.14time_gap:0
13:42:069.06time_gap:0 id_gap:20
14:25:599.06time_gap:0 id_gap:12
seq: _47_47_47_47_47
09:54:299.14time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66_66
13:00:009.07time_gap:0 id_gap:224
13:00:009.07time_gap:0 id_gap:224
sell seq: _59_59_59
14:09:479.09time_gap:13
sell seq: _351_22_42
09:56:189.12time_gap:0
10:12:209.18time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _31_31_31
09:30:0016.53time_gap:0 id_gap:182
seq: _38_38_38
09:30:5916.84time_gap:0 id_gap:37
seq: _39_39_39
10:01:5417.1time_gap:0 id_gap:155
seq: _41_66
13:20:1417.58time_gap:0 id_gap:97
13:21:2017.73time_gap:0 id_gap:63
13:35:0818.0time_gap:0 id_gap:166
seq: _29_46_16
13:27:5618.06time_gap:0 id_gap:421
13:54:4018.26time_gap:0 id_gap:379
------卖出------

sell seq: _57_57_57
10:53:0217.08time_gap:0 id_gap:254
10:53:0217.08time_gap:0 id_gap:254
sell seq: _38_59_38_59
09:42:3017.21time_gap:1 id_gap:102
10:01:5417.1time_gap:0 id_gap:241
sell seq: _41_22_16_22
09:43:1217.14time_gap:3 id_gap:144
13:40:3017.99time_gap:1 id_gap:72
sell seq: _38_38_38_38
09:42:3017.21time_gap:0 id_gap:102
sell seq: _39_39_39
09:37:2817.26time_gap:1 id_gap:73
09:37:2817.26time_gap:1 id_gap:73
sell seq: _56_56_56
09:37:3117.26time_gap:1 id_gap:55
09:37:3117.26time_gap:1 id_gap:55
sell seq: _34_34_34
13:05:4117.43time_gap:0
13:05:4117.43time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _39_102_62_43
10:00:079.54time_gap:0 id_gap:242
10:49:509.52time_gap:0 id_gap:107
seq: _219_61_76
10:00:159.54time_gap:0 id_gap:354
10:50:049.54time_gap:0 id_gap:96
seq: _225_225_225_225
14:22:539.89time_gap:0 id_gap:407
seq: _225_225_225
14:25:029.89time_gap:322 id_gap:449
------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _18_19
09:38:0142.02time_gap:1 id_gap:20
10:01:0042.77time_gap:0 id_gap:37
10:01:0042.77time_gap:1 id_gap:121
10:51:5642.6time_gap:140 id_gap:30
seq: _24_12
10:47:2342.96time_gap:4
seq: _19_19_19
10:01:0142.77time_gap:0 id_gap:185
seq: _26_26_26
10:45:2742.8time_gap:0 id_gap:48
seq: _17_17_17
09:42:1141.77time_gap:7
------卖出------

sell seq: _26_26_26_26_26
09:35:5142.0time_gap:0 id_gap:24
10:15:3342.6time_gap:0 id_gap:257
10:15:3342.6time_gap:0 id_gap:257
sell seq: _26_16
14:13:0942.55time_gap:0 id_gap:333
sell seq: _27_11
09:35:2442.09time_gap:0
10:07:0642.61time_gap:0
10:12:4942.9time_gap:0
sell seq: _14_36
10:16:0042.47time_gap:0 id_gap:394

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _26_26_26
10:24:2520.09time_gap:0
seq: _72_72_72
09:30:4719.77time_gap:0 id_gap:96
seq: _16_16_16_16_16
09:42:0319.96time_gap:1
seq: _32_32_32
09:35:3819.71time_gap:1 id_gap:60
seq: _47_33
13:16:0520.53time_gap:0
14:30:2520.47time_gap:0
14:56:1420.5time_gap:0
------卖出------

sell seq: _31_31_31
10:05:1420.26time_gap:1 id_gap:17
10:05:1420.26time_gap:1 id_gap:17
sell seq: _59_59_59
13:18:2520.47time_gap:0 id_gap:269
13:18:2520.47time_gap:0 id_gap:269
sell seq: _44_44_44
13:31:4820.78time_gap:0
13:31:4820.78time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _28_28_28
09:36:1532.73time_gap:0 id_gap:33
seq: _16_14_20
09:43:5933.13time_gap:0
14:28:3133.3time_gap:0
seq: _32_12_18
09:50:1933.22time_gap:0 id_gap:11
14:28:1033.3time_gap:0 id_gap:23
seq: _23_24
14:03:1033.33time_gap:0 id_gap:286
------卖出------

sell seq: _12_24_14
09:35:2032.79time_gap:0
13:59:5633.38time_gap:0
sell seq: _12_11_11_12
10:11:0033.56time_gap:0
10:54:4533.25time_gap:0
sell seq: _36_36
13:41:0033.39time_gap:0 id_gap:12
sell seq: _12_32_17
09:59:1433.32time_gap:0
15:00:0033.65time_gap:0 id_gap:395
sell seq: _12_12_18_21
10:15:0833.59time_gap:3 id_gap:405
sell seq: _32_32_32
14:55:4033.65time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _118_148
10:22:0314.0time_gap:0
13:17:4013.94time_gap:12
13:28:3114.08time_gap:0
seq: _54_32_54_32
13:42:2914.01time_gap:0
13:42:2914.01time_gap:0 id_gap:23
seq: _139_139_139
10:21:5714.0time_gap:0
------卖出------

sell seq: _48_48_48
09:30:5214.24time_gap:0 id_gap:344
09:30:5214.24time_gap:0 id_gap:344
sell seq: _133_133_133_133
13:43:0814.0time_gap:38 id_gap:202
13:43:0814.0time_gap:38 id_gap:202
sell seq: _86_86_86_86_86
13:42:2914.01time_gap:0 id_gap:137
13:42:2914.01time_gap:0 id_gap:137
13:42:2914.01time_gap:0 id_gap:95
sell seq: _86_86_86_86
13:43:5714.01time_gap:0 id_gap:352
13:43:5714.01time_gap:0 id_gap:352
sell seq: _57_57_57
13:51:3414.01time_gap:3 id_gap:377
13:51:3414.01time_gap:3 id_gap:377
sell seq: _118_118_118
14:46:1814.06time_gap:0 id_gap:237
14:46:1814.06time_gap:0 id_gap:237
sell seq: _11_97
13:11:3014.05time_gap:1 id_gap:284

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _38_38_38_38
13:04:4112.96time_gap:22 id_gap:258
seq: _29_29_29_29_29
11:23:4212.95time_gap:0
11:23:4212.95time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _22_22_22
09:30:0126.26time_gap:0 id_gap:412
seq: _28_28_28
09:36:5726.24time_gap:1 id_gap:46
09:54:1526.31time_gap:1 id_gap:30
seq: _64_11
09:31:5026.14time_gap:0 id_gap:43
09:41:0126.4time_gap:0 id_gap:161
13:05:1427.33time_gap:1 id_gap:393
seq: _32_32_32
09:34:3126.35time_gap:0 id_gap:350
seq: _24_24_24
09:33:2726.14time_gap:1 id_gap:29
seq: _46_46_46
09:34:2926.29time_gap:0 id_gap:182
------卖出------

sell seq: _16_44_15
09:34:1926.18time_gap:1 id_gap:276
09:47:4026.46time_gap:0
sell seq: _24_24_24
09:47:0926.5time_gap:0 id_gap:93
09:47:0926.5time_gap:0 id_gap:93
sell seq: _21_21_21
09:47:2426.5time_gap:0 id_gap:19
09:47:2426.5time_gap:0 id_gap:19
sell seq: _33_33_33
09:53:0326.5time_gap:0 id_gap:47
09:53:0326.5time_gap:0 id_gap:47
sell seq: _64_64_64_64
09:43:0226.55time_gap:0 id_gap:249
09:43:0226.55time_gap:0 id_gap:249
sell seq: _41_38_19
09:40:1926.59time_gap:0 id_gap:15
14:09:3827.09time_gap:0 id_gap:11
sell seq: _32_32_32
10:18:2426.6time_gap:1 id_gap:252
10:18:2426.6time_gap:1 id_gap:252
sell seq: _21_20_18
10:05:3226.7time_gap:0
13:06:0727.32time_gap:0 id_gap:11
sell seq: _29_29_29
10:00:2426.73time_gap:1
10:00:2426.73time_gap:1
sell seq: _14_34_17
13:09:1527.45time_gap:0 id_gap:25
14:05:0327.05time_gap:0 id_gap:35
sell seq: _39_39_39
13:58:4027.15time_gap:0 id_gap:75
13:58:4027.15time_gap:0 id_gap:75
sell seq: _68_68_68_68_68
13:51:5427.18time_gap:0 id_gap:56
13:51:5427.18time_gap:0 id_gap:56
sell seq: _18_18_18_18
................................................................... (total: 26)

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _41_41_41_41
14:31:039.64time_gap:4 id_gap:11
seq: _162_81_81
09:48:499.36time_gap:0
09:48:499.35time_gap:0 id_gap:14
09:48:509.35time_gap:0
------卖出------

sell seq: _499_499_499
09:34:139.5time_gap:0 id_gap:37
09:34:139.5time_gap:0 id_gap:37
sell seq: _82_82_82
13:56:049.46time_gap:0
13:56:049.46time_gap:0
sell seq: _56_56_56
13:58:129.4time_gap:0 id_gap:184
13:58:129.4time_gap:0 id_gap:184

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _91_89_11
13:09:3310.15time_gap:0
13:09:4610.16time_gap:0
13:11:4310.18time_gap:0 id_gap:12
------卖出------

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _28_28_28_28
09:33:2420.57time_gap:1 id_gap:46
seq: _41_41_41
09:33:2620.57time_gap:4 id_gap:32
seq: _197_197_197
09:31:2020.62time_gap:1 id_gap:84
seq: _26_26_26
09:32:1820.54time_gap:0 id_gap:75
seq: _16_16_16_16_16
09:33:0820.56time_gap:1 id_gap:72
seq: _19_19_19_19_19
09:30:1820.66time_gap:0 id_gap:92
seq: _19_19_19_19
------卖出------

sell seq: _49_28
10:08:1620.47time_gap:172
13:26:0920.76time_gap:0
14:53:0820.91time_gap:0 id_gap:42
sell seq: _13_24_13_21_13
09:43:4920.51time_gap:0
10:42:1720.29time_gap:0
sell seq: _52_49
09:35:5620.43time_gap:0 id_gap:233
sell seq: _29_29_29_29
09:32:4720.62time_gap:4 id_gap:23
09:32:4720.62time_gap:4 id_gap:23

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _31_31_31
09:43:1838.3time_gap:0
seq: _30_26_14
09:48:4438.25time_gap:1 id_gap:459
seq: _29_17
11:07:3138.3time_gap:0
11:07:3138.3time_gap:0
14:27:1638.32time_gap:9 id_gap:248
seq: _12_12_12_12_12
10:16:2738.21time_gap:0 id_gap:43
------卖出------

sell seq: _29_29_29_29_29
14:21:1438.37time_gap:0
14:21:1438.37time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _499_499_499
11:08:073.55time_gap:0 id_gap:150
13:14:213.59time_gap:0 id_gap:265
13:14:493.61time_gap:0 id_gap:146
seq: _499_71
09:42:053.5time_gap:0 id_gap:25
seq: _263_263_263
09:50:493.51time_gap:16 id_gap:17
------卖出------

sell seq: _38_499
09:52:063.49time_gap:146
11:13:283.55time_gap:1 id_gap:34
11:14:583.54time_gap:0 id_gap:296
sell seq: _315_315_315
11:14:503.54time_gap:1 id_gap:25
11:14:503.54time_gap:1 id_gap:25
sell seq: _177_177_177
11:08:133.57time_gap:0 id_gap:193
11:08:133.57time_gap:0 id_gap:193
sell seq: _165_165_165
11:08:183.57time_gap:0
11:08:183.57time_gap:0
sell seq: _245_245_245
11:08:223.58time_gap:0 id_gap:57
11:08:223.58time_gap:0 id_gap:57
sell seq: _314_314_314
13:18:243.62time_gap:0 id_gap:41
13:18:243.62time_gap:0 id_gap:41

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


seq: _33_12_13
09:39:0528.98time_gap:0 id_gap:152
09:41:0429.3time_gap:0 id_gap:341
seq: _29_28
09:39:0528.98time_gap:0 id_gap:56
09:47:4628.89time_gap:0
14:36:5729.75time_gap:0 id_gap:14
seq: _16_30_22_12
10:13:4729.2time_gap:0
10:25:1128.76time_gap:0 id_gap:46
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _22_22_22
09:31:4751.5time_gap:1 id_gap:63
seq: _16_16
09:30:5551.5time_gap:0 id_gap:26
09:41:1252.54time_gap:1
10:09:2552.76time_gap:0 id_gap:55
13:25:2053.88time_gap:0 id_gap:36
seq: _16_22
10:17:3052.4time_gap:0
10:19:2052.4time_gap:0
10:40:4351.9time_gap:0
seq: _19_18
11:08:4353.25time_gap:0
13:24:2653.8time_gap:0 id_gap:270
13:41:0953.59time_gap:343
------卖出------

sell seq: _23_14
09:38:5652.28time_gap:0 id_gap:33
10:18:1952.5time_gap:0 id_gap:32
11:10:2553.25time_gap:7 id_gap:35
13:36:2853.81time_gap:0
sell seq: _16_13
10:04:1352.88time_gap:0 id_gap:55
13:00:2253.18time_gap:0
13:00:3353.18time_gap:0
sell seq: _13_13_13
14:26:0153.2time_gap:3
14:26:0153.2time_gap:3
sell seq: _31_31_31_31_31
13:00:1853.28time_gap:0 id_gap:346
13:00:1853.28time_gap:0 id_gap:346
sell seq: _23_23_23
13:05:0453.12time_gap:0 id_gap:12
sell seq: _29_23
13:13:1253.48time_gap:0 id_gap:12
sell seq: _19_14
13:29:0254.27time_gap:0
13:29:1254.29time_gap:0
13:33:1353.88time_gap:182

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _153_124_31
09:51:136.47time_gap:0
10:10:156.37time_gap:0
seq: _138_138_138
09:34:066.45time_gap:0
seq: _31_124_153_72_35
10:07:296.39time_gap:0
seq: _287_287_287
09:31:576.49time_gap:0 id_gap:102
seq: _94_94_94
09:32:156.49time_gap:0
------卖出------

sell seq: _72_72_72_72_72
09:30:246.44time_gap:0 id_gap:242
09:30:246.44time_gap:0 id_gap:242
sell seq: _244_536_51
09:34:376.44time_gap:0 id_gap:194
09:37:366.53time_gap:1 id_gap:111
09:37:406.52time_gap:0 id_gap:136
09:37:466.53time_gap:0 id_gap:261
sell seq: _1072_338_101_488
09:33:586.45time_gap:0 id_gap:169
09:34:056.46time_gap:0 id_gap:312
sell seq: _78_78_78
09:30:156.46time_gap:0
09:30:186.45time_gap:0
09:30:186.45time_gap:0
sell seq: _485_485_405
10:00:206.47time_gap:0 id_gap:245
10:00:206.47time_gap:0 id_gap:337
sell seq: _78_78_78_78
09:30:156.46time_gap:0
sell seq: _125_125_125_125_125
09:55:256.49time_gap:0 id_gap:101
09:55:256.49time_gap:0 id_gap:101
09:55:256.49time_gap:1 id_gap:397
09:56:026.49time_gap:0 id_gap:99
09:56:026.49time_gap:0
09:56:026.49time_gap:0 id_gap:122
sell seq: _104_384_330_151
09:40:296.55time_gap:0 id_gap:176
09:40:386.55time_gap:0 id_gap:142
09:43:236.5time_gap:1 id_gap:135

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _499_499
09:33:035.32time_gap:0 id_gap:22
10:15:025.29time_gap:0 id_gap:12
13:20:415.33time_gap:0 id_gap:57
14:06:475.3time_gap:0 id_gap:107
seq: _499_24
14:39:365.33time_gap:0 id_gap:29
seq: _564_564_564_564
14:08:045.31time_gap:23
seq: _434_434_434_434
13:09:405.32time_gap:34
seq: _96_96_96_96_96
09:31:155.28time_gap:3 id_gap:62
------卖出------

sell seq: _235_235_235
10:32:035.26time_gap:0 id_gap:62
11:15:435.28time_gap:0 id_gap:21
11:15:435.28time_gap:0 id_gap:21
sell seq: _235_235_235_235
10:32:035.26time_gap:0 id_gap:62
sell seq: _74_74_74_74
09:30:305.25time_gap:1
09:30:305.25time_gap:1

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _36_28_15
10:05:5919.45time_gap:0
10:06:0119.5time_gap:0 id_gap:37
seq: _32_32_26
10:06:0319.53time_gap:0
10:06:0319.53time_gap:0
seq: _23_23_23_23
13:39:1220.02time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _11_11_11_11_11
11:29:3844.4time_gap:0 id_gap:48
seq: _11_11_27
14:07:2443.86time_gap:31 id_gap:20
seq: _13_13_13_13
09:31:2144.05time_gap:1 id_gap:20
seq: _17_17_17
14:07:2443.87time_gap:20 id_gap:26
seq: _12_12_12
13:13:0144.46time_gap:0 id_gap:105
seq: _28_16_16_16
10:56:3544.41time_gap:0 id_gap:47
seq: _16_16_16
------卖出------

sell seq: _11_31_31
09:32:4444.22time_gap:0 id_gap:197
09:32:4444.22time_gap:0 id_gap:173
sell seq: _31_31_31
09:32:4444.22time_gap:0 id_gap:197
sell seq: _59_12
................................................................... (total: 70)

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _18_11_18_14
09:31:5929.76time_gap:0 id_gap:44
09:42:4529.9time_gap:0
seq: _63_63_63
09:42:3529.9time_gap:0 id_gap:76
seq: _19_24_13
09:54:3829.74time_gap:0
13:24:2630.5time_gap:0 id_gap:184
------卖出------

sell seq: _20_22_11
10:13:2329.9time_gap:0
11:06:1730.1time_gap:0 id_gap:128
sell seq: _12_17_23
11:08:5530.17time_gap:0
13:41:3330.34time_gap:7 id_gap:425
sell seq: _19_19_19
13:01:0930.23time_gap:0 id_gap:368
13:01:0930.23time_gap:0 id_gap:368

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _93_95_21_93_93
09:30:228.7time_gap:0 id_gap:56
09:30:228.7time_gap:0 id_gap:58
seq: _21_93_93_95_21
09:30:228.7time_gap:0 id_gap:57
------卖出------

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _126_126_126
09:34:484.69time_gap:0 id_gap:339
seq: _23_499
10:09:444.7time_gap:0 id_gap:345
10:28:484.78time_gap:0 id_gap:159
14:03:054.82time_gap:0 id_gap:20
seq: _83_22_200_38
10:36:054.88time_gap:0 id_gap:355
14:53:084.8time_gap:1 id_gap:354
seq: _499_499_499
10:35:324.86time_gap:0 id_gap:89

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _26_26_26_26
11:00:3819.02time_gap:1 id_gap:386
seq: _106_46
10:33:0718.81time_gap:0
13:15:5119.01time_gap:0 id_gap:16
13:39:2019.0time_gap:0 id_gap:30
seq: _35_26_26
09:36:3519.0time_gap:0 id_gap:133
10:27:4218.76time_gap:0
seq: _28_28_28
10:05:1118.95time_gap:3 id_gap:21
------卖出------

sell seq: _51_51_51_51_51
14:20:4419.0time_gap:0 id_gap:275
14:20:4419.0time_gap:0 id_gap:275
sell seq: _34_34_34_34_34
14:25:3019.0time_gap:7 id_gap:161
14:25:3019.0time_gap:7 id_gap:161
sell seq: _32_32_32_32
14:20:5819.0time_gap:0 id_gap:352
14:20:5819.0time_gap:0 id_gap:352
sell seq: _46_46_46_46
14:21:2419.0time_gap:0 id_gap:174
14:21:2419.0time_gap:0 id_gap:174
sell seq: _31_31_31
14:13:2419.0time_gap:0 id_gap:449
14:13:2419.0time_gap:0 id_gap:449
sell seq: _651_349
13:14:5419.0time_gap:0 id_gap:88
13:15:5119.0time_gap:0 id_gap:86
13:17:3019.0time_gap:3 id_gap:81
sell seq: _57_57
13:40:0219.0time_gap:0
14:28:2619.02time_gap:0 id_gap:148
14:28:2619.02time_gap:1 id_gap:369
sell seq: _23_32_259_51_136
................................................................... (total: 50)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _11_12_30
10:14:4655.71time_gap:0
14:41:4755.81time_gap:0 id_gap:311
seq: _12_12_12
10:14:4455.7time_gap:1 id_gap:275
------卖出------

sell seq: _23_23_23
14:47:4956.0time_gap:0
14:47:4956.0time_gap:0
sell seq: _23_16
13:00:4456.25time_gap:0
sell seq: _14_13
09:33:0755.92time_gap:0 id_gap:417
09:33:0955.92time_gap:1 id_gap:244
13:52:1156.2time_gap:0 id_gap:15
14:37:3555.85time_gap:61
sell seq: _12_13_11
09:33:2255.68time_gap:0 id_gap:85
10:14:4555.7time_gap:0 id_gap:188
sell seq: _11_11_11
10:38:0155.58time_gap:0 id_gap:240
10:38:0155.58time_gap:0 id_gap:240
sell seq: _18_13
09:42:3656.2time_gap:0 id_gap:18
09:47:4356.23time_gap:0 id_gap:372
14:54:3856.06time_gap:0 id_gap:15
sell seq: _16_13
14:35:4455.79time_gap:21

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _115_20_30_97
10:10:478.1time_gap:0 id_gap:12
10:24:178.15time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _20_186_43_182
10:28:426.02time_gap:0
10:28:426.02time_gap:0
seq: _499_499
10:28:426.02time_gap:0 id_gap:116
13:19:396.04time_gap:0 id_gap:106
13:20:056.05time_gap:0 id_gap:64
14:16:136.05time_gap:0 id_gap:152
seq: _174_174_174
------卖出------

sell seq: _174_174_174_174
13:37:506.03time_gap:0 id_gap:162
13:37:506.03time_gap:0 id_gap:162
sell seq: _162_162_162
13:15:435.95time_gap:0 id_gap:56
13:15:435.95time_gap:0 id_gap:56

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _38_24_39_28_19
10:26:0710.51time_gap:0
10:39:5210.46time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _112_112_112
09:48:418.08time_gap:1
seq: _431_169
11:03:558.12time_gap:17 id_gap:232
11:09:378.17time_gap:0 id_gap:119
11:16:228.24time_gap:13 id_gap:106
seq: _717_283
11:02:268.12time_gap:0 id_gap:118
11:05:288.12time_gap:35 id_gap:238
11:11:068.16time_gap:0 id_gap:270
seq: _359_359_359
14:29:178.2time_gap:1 id_gap:364
seq: _98_98_98
14:55:038.26time_gap:0
------卖出------

sell seq: _214_214
11:01:278.12time_gap:1 id_gap:17
13:05:338.22time_gap:0
13:37:598.19time_gap:0 id_gap:98
sell seq: _87_98_136
13:06:288.2time_gap:0
13:40:028.18time_gap:0
sell seq: _214_214_214
13:37:598.19time_gap:0 id_gap:352
sell seq: _53_53_53_53_53
14:56:518.25time_gap:0 id_gap:45
14:56:518.25time_gap:0 id_gap:45
sell seq: _53_53_53_53
14:56:518.25time_gap:0 id_gap:175

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _23_23_23
09:34:3322.0time_gap:0 id_gap:207
seq: _15_53_17
09:46:1822.34time_gap:1 id_gap:492
09:50:0122.15time_gap:0 id_gap:231
seq: _24_24_24
10:52:4622.43time_gap:0
------卖出------

sell seq: _38_38_38
13:07:4922.57time_gap:0 id_gap:95
13:07:4922.57time_gap:0 id_gap:95

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _50_21_12_48
13:47:1723.11time_gap:0 id_gap:23
13:47:4523.12time_gap:0 id_gap:52
seq: _22_22_22
10:27:3223.03time_gap:0
------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _22_30_24_20_13
10:23:3815.6time_gap:0
10:23:3815.6time_gap:0
------卖出------

sell seq: _30_20_26_26
09:35:0715.61time_gap:0
09:43:4415.7time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _14_13_29
10:05:5855.6time_gap:0 id_gap:172
13:27:0957.16time_gap:46 id_gap:93
seq: _17_17
10:19:4555.8time_gap:1 id_gap:15
10:38:0955.8time_gap:1 id_gap:13
14:29:3757.0time_gap:0
14:29:3757.0time_gap:0
seq: _19_19_19
14:28:5857.1time_gap:0
seq: _31_31_31
14:25:5256.99time_gap:0
------卖出------

sell seq: _14_16
09:54:2255.12time_gap:4 id_gap:15
11:17:2556.99time_gap:0 id_gap:147
13:20:4357.3time_gap:0 id_gap:52
sell seq: _11_14_12
10:38:5955.8time_gap:0
10:40:4855.8time_gap:0 id_gap:136
sell seq: _11_14_13
10:53:3556.3time_gap:0 id_gap:19
sell seq: _16_12
10:12:1155.63time_gap:0
10:36:3555.8time_gap:0 id_gap:404
10:38:5455.8time_gap:1 id_gap:142
13:00:0857.5time_gap:0 id_gap:135

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _54_76_119_467_141
10:22:2216.75time_gap:59 id_gap:178
10:26:4516.73time_gap:44 id_gap:111
------卖出------

sell seq: _61_62
09:32:4316.95time_gap:0
09:32:4316.95time_gap:0
09:34:1516.9time_gap:1
sell seq: _21_38_33
09:34:5616.95time_gap:0 id_gap:30
10:19:3216.85time_gap:7
sell seq: _38_24_15_21
10:20:3316.8time_gap:0
13:01:4917.72time_gap:0
sell seq: _50_29_22
09:31:5016.66time_gap:0 id_gap:164
11:28:3017.56time_gap:0 id_gap:325

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _12_21
09:40:1976.9time_gap:0 id_gap:162
13:41:1877.9time_gap:0
14:55:2378.49time_gap:1 id_gap:401
seq: _12_11
09:39:1077.0time_gap:1 id_gap:28
13:27:3578.0time_gap:0 id_gap:61
14:54:5078.5time_gap:0 id_gap:30
seq: _11_11
10:03:4978.4time_gap:0 id_gap:68
13:43:1077.78time_gap:1 id_gap:22
14:55:5078.53time_gap:0 id_gap:60
15:00:0178.5time_gap:0
seq: _12_12_12
13:28:5078.07time_gap:0 id_gap:201
seq: _11_11_11
------卖出------

sell seq: _14_14
09:31:0875.79time_gap:0
09:33:5076.5time_gap:0
10:09:5078.47time_gap:6 id_gap:99
10:45:3277.26time_gap:0 id_gap:85
sell seq: _14_12_12
11:28:0278.01time_gap:0
14:37:2877.97time_gap:49 id_gap:251
sell seq: _11_11
09:40:2776.99time_gap:0 id_gap:140
10:52:3877.49time_gap:1 id_gap:373
13:27:3578.0time_gap:3 id_gap:12
sell seq: _14_12
13:27:1578.0time_gap:20
sell seq: _12_20_20_12
10:06:1978.5time_gap:0 id_gap:99
10:06:5778.52time_gap:0 id_gap:62
sell seq: _12_12
14:40:1577.92time_gap:0 id_gap:299

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


seq: _182_182_182_182
14:03:1312.41time_gap:0
seq: _16_16_34_62_17
10:33:0912.54time_gap:0 id_gap:41
10:33:3212.54time_gap:0 id_gap:125

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _33_129_140_338_150
11:28:084.01time_gap:0 id_gap:190
11:28:194.0time_gap:1 id_gap:92
seq: _179_179_179_179
13:03:473.99time_gap:0

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿


seq: _23_23_23_23_23
10:23:3314.2time_gap:0 id_gap:119
seq: _41_41_41
10:19:2314.25time_gap:0 id_gap:41
seq: _59_59_59
10:45:4514.25time_gap:0 id_gap:33
seq: _42_42_42_42_42
10:18:3314.23time_gap:0 id_gap:62
seq: _42_42_42_42
10:18:3314.23time_gap:0
seq: _81_81_81
11:19:2014.34time_gap:1 id_gap:263
seq: _81_81
11:18:5614.34time_gap:0
11:18:5614.34time_gap:0
11:19:2114.34time_gap:0 id_gap:47
------卖出------

sell seq: _114_114_114
10:19:5414.3time_gap:0 id_gap:114

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _11_11_11
09:56:0199.15time_gap:0 id_gap:66
11:01:0699.6time_gap:1 id_gap:81
14:54:11103.5time_gap:0 id_gap:137
------卖出------

sell seq: _11_11_11
10:23:09100.32time_gap:0
10:23:09100.32time_gap:0
13:47:55103.31time_gap:0 id_gap:57
sell seq: _11_11_11_11
13:47:55103.31time_gap:0 id_gap:57

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _12_11_12
13:00:38115.01time_gap:0 id_gap:15
13:00:40115.01time_gap:0 id_gap:11
13:00:40115.01time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_42_42
13:25:5713.89time_gap:0 id_gap:75
seq: _23_24_29_42
11:17:4913.83time_gap:0 id_gap:55
11:18:1013.82time_gap:9 id_gap:30
seq: _64_64_64
11:08:1213.8time_gap:0 id_gap:99
seq: _22_22_22_22_22
10:50:4813.77time_gap:0
------卖出------

sell seq: _62_107
09:38:4913.85time_gap:0 id_gap:176
09:39:5013.85time_gap:0 id_gap:122
09:40:5013.89time_gap:1 id_gap:131
09:42:2013.91time_gap:7 id_gap:205
sell seq: _106_64
09:43:2013.84time_gap:0 id_gap:381
09:43:5013.83time_gap:0 id_gap:93
09:44:5013.83time_gap:0 id_gap:154
09:53:5113.83time_gap:0 id_gap:310
sell seq: _63_107
09:36:5013.79time_gap:0 id_gap:324
09:37:5013.84time_gap:0 id_gap:267
09:38:1913.84time_gap:0 id_gap:251
09:39:2013.82time_gap:0 id_gap:401
09:40:2013.87time_gap:0 id_gap:140
09:41:2013.87time_gap:0 id_gap:140
sell seq: _64_105
09:45:5113.81time_gap:0 id_gap:442
09:46:5113.8time_gap:0 id_gap:81
09:47:5113.8time_gap:0 id_gap:228
09:48:5113.81time_gap:0 id_gap:74
09:49:5013.8time_gap:1 id_gap:101
09:50:5013.81time_gap:0 id_gap:260
09:51:2013.82time_gap:0 id_gap:273
09:52:2113.82time_gap:0 id_gap:323
09:52:5113.82time_gap:0 id_gap:198

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _31_29_17_27_18
14:24:0025.95time_gap:0 id_gap:41
14:25:1825.9time_gap:84 id_gap:100
------卖出------

sell seq: _23_23_23
13:20:0825.9time_gap:0 id_gap:93
13:20:0825.9time_gap:0 id_gap:93
sell seq: _24_24_24
13:19:5925.91time_gap:0 id_gap:30
13:20:0825.9time_gap:0 id_gap:46
13:20:0825.9time_gap:0 id_gap:46
sell seq: _24_24_24_24_24
13:19:5925.91time_gap:0 id_gap:30

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _31_31_31_32_32
13:38:2514.09time_gap:0 id_gap:140
13:43:5414.19time_gap:0 id_gap:158
seq: _27_27_27_27
14:33:4714.9time_gap:0 id_gap:48

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _40_33_12
09:37:1418.74time_gap:0 id_gap:310
11:07:2520.01time_gap:0 id_gap:43
seq: _22_22_22_22
09:43:2118.83time_gap:0
seq: _104_104_104
09:47:5319.01time_gap:0 id_gap:74
seq: _19_19_19_19_19
09:46:1419.16time_gap:0 id_gap:28
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _26_21_30
10:43:4141.7time_gap:0 id_gap:361
10:55:1342.3time_gap:0
seq: _14_12_13
09:30:5841.07time_gap:0 id_gap:474
09:30:5841.07time_gap:0
seq: _24_24
09:32:5140.82time_gap:0 id_gap:129
14:29:5442.31time_gap:0 id_gap:77
14:29:5442.31time_gap:0 id_gap:53
seq: _14_14_14
09:40:1441.52time_gap:9 id_gap:83
seq: _53_53_53
10:25:3041.52time_gap:1
seq: _28_21
09:57:3242.0time_gap:0 id_gap:30
------卖出------

sell seq: _22_11_16
09:34:4341.18time_gap:0 id_gap:124
09:47:0841.56time_gap:0 id_gap:28
sell seq: _34_19_15
09:35:3940.79time_gap:0 id_gap:74
09:35:3940.79time_gap:0 id_gap:94
sell seq: _12_28
09:47:0641.65time_gap:0 id_gap:20
09:56:2641.91time_gap:0
13:16:4542.73time_gap:0 id_gap:89
sell seq: _54_12
09:54:0841.65time_gap:3
10:18:1841.86time_gap:0
14:24:1442.3time_gap:0
sell seq: _13_13_13
10:13:5541.93time_gap:0 id_gap:21
10:13:5541.93time_gap:0 id_gap:21
sell seq: _18_18_18_18_18
09:59:3742.1time_gap:0 id_gap:24
09:59:3742.1time_gap:0 id_gap:24
sell seq: _27_14
10:03:1742.1time_gap:0
10:05:2942.2time_gap:0
13:58:1642.36time_gap:0
sell seq: _22_22_22_22_22
13:37:5942.56time_gap:0 id_gap:19
13:37:5942.56time_gap:0 id_gap:19
sell seq: _28_11
13:01:0142.6time_gap:0 id_gap:130

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _16_14
13:10:0556.58time_gap:0 id_gap:13
13:17:0757.11time_gap:0 id_gap:25
13:26:3757.38time_gap:0
13:26:3857.38time_gap:0 id_gap:46
seq: _14_14
13:17:0657.11time_gap:0 id_gap:277
13:26:3757.38time_gap:0
13:26:3757.38time_gap:0
seq: _18_18_18
09:40:2557.27time_gap:0 id_gap:410
------卖出------

sell seq: _32_16
09:44:5556.87time_gap:0 id_gap:123
10:34:4256.37time_gap:0 id_gap:79
13:12:1756.89time_gap:0 id_gap:272
sell seq: _16_12
13:01:0456.5time_gap:0 id_gap:260
sell seq: _11_32
09:34:3856.38time_gap:0 id_gap:325
09:48:0156.0time_gap:1 id_gap:113
13:56:3856.7time_gap:0 id_gap:197
sell seq: _16_11
10:08:0356.2time_gap:0 id_gap:91
sell seq: _32_18
09:46:5556.24time_gap:0 id_gap:135
sell seq: _18_18
09:50:4556.11time_gap:0 id_gap:108

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _17_17_19_16
09:48:3021.93time_gap:1
09:53:0522.0time_gap:0
seq: _14_14_14_14_14
10:22:1922.4time_gap:0
------卖出------

sell seq: _47_47_47_47
09:36:4021.85time_gap:1 id_gap:33
09:36:4021.85time_gap:1 id_gap:33
sell seq: _26_26_26
10:15:0522.75time_gap:1
10:46:4622.19time_gap:0
10:46:4622.19time_gap:0
sell seq: _39_39_39
10:09:0522.38time_gap:1 id_gap:29
10:09:0522.38time_gap:1 id_gap:29
sell seq: _22_22_22_22_22
10:16:2522.55time_gap:0 id_gap:10
10:16:2522.55time_gap:0 id_gap:10
10:16:2522.55time_gap:1 id_gap:183
sell seq: _18_18_18_18_18
10:16:1922.57time_gap:1 id_gap:36
10:16:1922.57time_gap:1 id_gap:36
10:16:1922.57time_gap:1
10:16:2022.57time_gap:0 id_gap:30

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _20_17_26
10:24:4625.4time_gap:0 id_gap:39
10:46:2025.98time_gap:0 id_gap:388
seq: _11_31_17
10:46:2625.99time_gap:4 id_gap:492
10:55:3726.3time_gap:0 id_gap:298
seq: _20_11_17_11
11:02:4626.29time_gap:1 id_gap:442
------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _17_17_17_17
13:49:0827.58time_gap:0 id_gap:15
seq: _26_26_26
10:45:0226.9time_gap:0
13:35:2327.35time_gap:0
seq: _39_38
10:27:4726.8time_gap:0
13:35:3227.35time_gap:0
14:03:1727.63time_gap:0
seq: _52_52_52
14:05:2927.65time_gap:0 id_gap:15
------卖出------

sell seq: _19_15_29
09:32:0526.95time_gap:0 id_gap:30
10:37:1426.83time_gap:0 id_gap:33
sell seq: _22_22_22
09:33:3327.1time_gap:0 id_gap:11
09:33:3327.1time_gap:0 id_gap:11
sell seq: _19_26_12
14:40:4128.19time_gap:1 id_gap:318
14:43:5528.21time_gap:22 id_gap:184

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _86_86_86_86
10:39:4520.28time_gap:1
seq: _132_132_132_132
09:46:2520.34time_gap:0
------卖出------

sell seq: _33_33_21
09:32:4919.97time_gap:0
10:12:3720.57time_gap:1
sell seq: _12_21_21_21_17
10:10:2220.5time_gap:0 id_gap:31
10:10:2220.5time_gap:0 id_gap:90
sell seq: _21_21_21_21_21
10:10:2220.5time_gap:0
sell seq: _33_33_33_33_33
10:12:3920.57time_gap:0 id_gap:185
sell seq: _33_33_33_33
10:12:3920.57time_gap:3 id_gap:185
10:12:3920.57time_gap:3 id_gap:185
sell seq: _48_48_48
14:11:0720.68time_gap:0
14:11:0720.68time_gap:0
sell seq: _71_71_71
13:52:5520.85time_gap:0
13:52:5520.85time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _24_24_24
09:38:0268.5time_gap:0 id_gap:388
seq: _24_26
09:39:2268.81time_gap:3 id_gap:404
09:54:4069.43time_gap:0
10:02:1069.88time_gap:0 id_gap:18
seq: _14_28
10:16:5469.42time_gap:4 id_gap:473
------卖出------

sell seq: _14_12
09:31:1566.81time_gap:0
09:42:5468.5time_gap:0 id_gap:399
10:18:4169.25time_gap:0 id_gap:159
sell seq: _11_13
09:39:3968.91time_gap:0 id_gap:169
10:26:2468.89time_gap:0
11:10:0969.56time_gap:0 id_gap:13
sell seq: _12_11
09:37:4268.6time_gap:0
09:56:2169.7time_gap:0 id_gap:10
10:03:3270.46time_gap:0
sell seq: _11_16
10:06:1969.66time_gap:1 id_gap:294
10:09:3569.5time_gap:0 id_gap:161
14:16:1869.44time_gap:0 id_gap:57
sell seq: _18_13
13:19:5970.09time_gap:1 id_gap:97
14:10:5669.55time_gap:1 id_gap:13
14:54:0069.83time_gap:0 id_gap:148
sell seq: _39_52
11:16:4570.2time_gap:0
13:21:3370.05time_gap:0
13:21:3670.05time_gap:0
sell seq: _17_13
14:55:3969.93time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _28_47
09:34:0921.02time_gap:0
10:27:1820.68time_gap:0 id_gap:28
14:56:0920.71time_gap:8
seq: _42_42_42
seq: _26_26_26
10:27:5120.71time_gap:0 id_gap:67
seq: _61_61_61
09:50:0520.97time_gap:0 id_gap:143
seq: _27_27_27
09:30:3620.96time_gap:0 id_gap:46
seq: _28_28_28_28
09:49:0920.92time_gap:0 id_gap:129
seq: _49_49_49
09:31:4521.18time_gap:0 id_gap:298
------卖出------

sell seq: _41_41
09:45:4020.87time_gap:1 id_gap:219
10:05:3320.9time_gap:0 id_gap:10
10:34:4520.7time_gap:0 id_gap:99
sell seq: _19_19_19_19
09:35:1320.96time_gap:0
09:35:1320.96time_gap:0
sell seq: _43_43_43
09:36:4820.94time_gap:6 id_gap:68
09:36:4820.94time_gap:6 id_gap:68
sell seq: _29_29_29_29
14:00:1820.63time_gap:0 id_gap:58
14:00:1820.63time_gap:0 id_gap:58
sell seq: _34_34_34
14:25:0020.63time_gap:0 id_gap:101
14:25:0020.63time_gap:0 id_gap:101
sell seq: _41_41_41
10:05:3320.9time_gap:0 id_gap:14
sell seq: _29_29_29
09:32:1221.05time_gap:0 id_gap:65
09:32:1221.05time_gap:0 id_gap:65
sell seq: _24_24_24
09:32:3321.06time_gap:0 id_gap:362
09:32:3321.06time_gap:0 id_gap:362
sell seq: _48_48_48
09:33:5421.07time_gap:0 id_gap:383
09:33:5421.07time_gap:0 id_gap:383

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _127_127_127
10:28:384.77time_gap:0 id_gap:150
seq: _122_122_122
10:53:284.73time_gap:0
seq: _50_179_101
13:01:095.0time_gap:0 id_gap:150
13:01:335.01time_gap:0 id_gap:51
seq: _101_625
13:01:395.01time_gap:0 id_gap:82
seq: _499_499_499
13:01:095.01time_gap:1 id_gap:350
seq: _136_136_136
13:09:055.08time_gap:0 id_gap:378
------卖出------

sell seq: _136_136_136
13:05:105.01time_gap:0 id_gap:200
13:05:105.01time_gap:0 id_gap:200
sell seq: _116_116_116_116_116
13:13:395.09time_gap:0 id_gap:168
13:13:395.09time_gap:0 id_gap:168

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _12_11
13:21:5495.85time_gap:1 id_gap:374
seq: _12_12
10:37:3794.4time_gap:0
13:23:3797.0time_gap:1 id_gap:235
13:41:2495.82time_gap:30
seq: _11_19
09:59:5995.98time_gap:0
13:10:1195.99time_gap:0 id_gap:105
14:28:5595.3time_gap:0 id_gap:45
seq: _18_21_14
13:23:1296.78time_gap:0 id_gap:168
15:00:0195.72time_gap:0
------卖出------

sell seq: _16_12
13:18:4895.9time_gap:0 id_gap:340
sell seq: _11_11
09:32:4193.9time_gap:0
09:42:5594.3time_gap:0
09:47:0594.01time_gap:0
sell seq: _22_18
09:32:3294.27time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _59_59_59_59
09:30:1935.69time_gap:0 id_gap:27
seq: _42_14
09:30:0635.67time_gap:1
09:47:4535.38time_gap:0
14:17:0735.3time_gap:0
seq: _59_59_59
09:32:4035.6time_gap:0
seq: _11_11_11_11
13:43:0835.29time_gap:27
seq: _29_29_29
13:01:2735.13time_gap:4
------卖出------

sell seq: _26_11_14
09:45:4035.5time_gap:0 id_gap:192
10:08:0235.21time_gap:0 id_gap:134
sell seq: _32_17
11:10:0635.05time_gap:0 id_gap:10
sell seq: _11_16_13_14
10:18:1835.19time_gap:0 id_gap:190
10:46:2534.89time_gap:9 id_gap:32
sell seq: _154_47
10:20:0835.15time_gap:0 id_gap:61

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _107_99
10:03:598.12time_gap:0 id_gap:124
10:59:168.28time_gap:0
11:03:408.51time_gap:0
seq: _52_52_52_52
09:32:278.37time_gap:0 id_gap:108
09:32:278.37time_gap:0 id_gap:114
seq: _197_197_197
09:43:338.32time_gap:1 id_gap:432
seq: _143_143_143
09:34:398.29time_gap:1 id_gap:198
------卖出------

sell seq: _2998_2998_2998
09:30:008.69time_gap:0
09:30:008.69time_gap:0
sell seq: _282_367
11:19:548.49time_gap:4 id_gap:29
11:19:588.48time_gap:0
11:20:008.47time_gap:1 id_gap:28
sell seq: _198_151
11:08:018.51time_gap:0 id_gap:11
11:08:058.51time_gap:0 id_gap:21
11:08:088.51time_gap:3
sell seq: _82_82_82_82
09:33:468.35time_gap:1 id_gap:118
09:33:468.35time_gap:1 id_gap:118
sell seq: _277_277_277
09:33:548.35time_gap:0 id_gap:340
09:33:548.35time_gap:0 id_gap:340
sell seq: _71_71_71_71
09:34:008.38time_gap:0 id_gap:335
09:34:008.38time_gap:0 id_gap:335
sell seq: _124_124_124
09:33:498.34time_gap:0 id_gap:303
09:33:498.34time_gap:0 id_gap:303
sell seq: _171_171_171_171
09:36:368.29time_gap:1 id_gap:357
09:36:368.29time_gap:1 id_gap:357

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _150_58_23
09:46:426.89time_gap:0 id_gap:240
09:47:496.89time_gap:0 id_gap:338
seq: _689_689
09:42:266.84time_gap:0 id_gap:137
09:46:026.68time_gap:0 id_gap:16
09:49:176.84time_gap:0
09:58:316.86time_gap:0
seq: _68_68_68_68_68
09:42:266.84time_gap:0 id_gap:257
seq: _68_68_68_68
seq: _689_689_689
------卖出------

sell seq: _68_86_86_86_68
09:47:106.88time_gap:0 id_gap:336
09:47:106.88time_gap:0 id_gap:413
09:47:106.88time_gap:0 id_gap:190
sell seq: _53_53_53_53_53
09:45:026.79time_gap:0 id_gap:17
09:45:026.79time_gap:0 id_gap:17
09:45:026.79time_gap:0 id_gap:27
09:45:026.79time_gap:0 id_gap:27
sell seq: _51_51_51_51_51
09:45:026.79time_gap:0
09:45:026.79time_gap:0
09:45:026.79time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _58_58_58
09:30:5014.42time_gap:0 id_gap:145
seq: _36_12_74
13:09:1214.84time_gap:1 id_gap:431
13:09:1214.83time_gap:0 id_gap:344
------卖出------

sell seq: _32_82
13:30:3015.4time_gap:0 id_gap:46
sell seq: _35_142_142
10:53:0614.82time_gap:0
13:04:1014.8time_gap:0 id_gap:12
13:04:1014.8time_gap:0 id_gap:11
13:04:1014.8time_gap:1 id_gap:12
sell seq: _29_29_29_29_29
14:53:5414.97time_gap:0 id_gap:12
14:53:5414.97time_gap:0 id_gap:12
14:53:5414.97time_gap:0 id_gap:47
14:53:5414.97time_gap:0 id_gap:47

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _63_63_63_63_63
13:41:0113.77time_gap:0 id_gap:54
seq: _22_22_22_22_22
13:34:0913.8time_gap:0 id_gap:217
seq: _41_41_41
13:30:1213.83time_gap:0 id_gap:58
13:30:1313.83time_gap:0 id_gap:57
seq: _56_56_56_56
14:47:5913.9time_gap:0 id_gap:117
seq: _56_56_56
14:47:5913.9time_gap:0 id_gap:163
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _56_82_70_32_76
09:37:016.1time_gap:0
14:21:016.32time_gap:0
seq: _262_262_262
10:20:136.17time_gap:6 id_gap:102
------卖出------

sell seq: _76_56_82_32_70
09:35:206.07time_gap:0
13:47:596.32time_gap:0
sell seq: _67_67_67_67
13:16:436.39time_gap:1
13:16:436.39time_gap:1

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _18_14_46
09:51:2622.59time_gap:0 id_gap:71
10:27:0422.69time_gap:0
seq: _47_47_47_47_47
10:01:5122.67time_gap:0
seq: _33_33_33
10:04:0422.8time_gap:0
seq: _20_31_33
10:11:2622.99time_gap:0 id_gap:43
10:11:2723.0time_gap:0 id_gap:109

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _46_46_46
10:51:2313.15time_gap:7 id_gap:14
seq: _42_42_42
09:39:2113.2time_gap:24 id_gap:86
seq: _46_45_46
11:25:1213.3time_gap:0 id_gap:36
13:10:3613.6time_gap:0 id_gap:88
seq: _53_53_53
10:55:1213.27time_gap:0 id_gap:347
seq: _58_58_58
------卖出------

sell seq: _61_61_61
09:34:1013.23time_gap:8 id_gap:37
09:34:1013.23time_gap:8 id_gap:37
sell seq: _44_44_44
13:00:0013.43time_gap:0 id_gap:68
13:00:0013.43time_gap:0 id_gap:68
sell seq: _106_106_106
13:01:0613.43time_gap:0 id_gap:380
13:01:0613.43time_gap:0 id_gap:380
sell seq: _34_34_34_34
13:14:3713.61time_gap:0 id_gap:10
13:14:3713.61time_gap:0 id_gap:10
sell seq: _108_108_108
14:31:2113.67time_gap:0 id_gap:10
14:31:2113.67time_gap:0 id_gap:10
sell seq: _31_31_31_31
13:11:5213.71time_gap:1 id_gap:12
13:11:5213.71time_gap:1 id_gap:12

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _74_56_56_56_74
09:33:3826.91time_gap:0
09:33:3826.91time_gap:0
seq: _23_23_23
10:21:1427.48time_gap:0 id_gap:39

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _12_13_12_12_13
09:39:3424.7time_gap:0 id_gap:25
09:39:3424.7time_gap:0
seq: _13_13_38
11:27:0225.77time_gap:0 id_gap:338
------卖出------

sell seq: _58_29
09:35:0724.56time_gap:0
11:22:4025.6time_gap:0 id_gap:36
11:23:1025.59time_gap:0 id_gap:224
sell seq: _12_21_26_11
10:05:1224.67time_gap:29
15:00:0026.38time_gap:0 id_gap:36
sell seq: _14_14_14_14_14
14:25:2025.9time_gap:0 id_gap:47
14:25:2025.9time_gap:0 id_gap:47
14:25:2025.9time_gap:0 id_gap:137
14:25:2025.9time_gap:0 id_gap:41
14:25:2025.9time_gap:0 id_gap:137
14:25:5125.93time_gap:0 id_gap:87
14:25:5125.93time_gap:0 id_gap:87
sell seq: _21_21_21
14:24:3225.94time_gap:0
14:24:3225.94time_gap:0
sell seq: _27_27_27
14:25:0825.84time_gap:0 id_gap:51
14:25:0825.84time_gap:0 id_gap:51

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _13_29_137
09:32:378.58time_gap:0
09:35:588.45time_gap:0
seq: _53_53_53_53
09:31:048.6time_gap:0 id_gap:241
seq: _46_46_46_46_46
09:43:318.62time_gap:0 id_gap:24
------卖出------

sell seq: _135_135
09:31:198.61time_gap:4 id_gap:74
10:37:318.77time_gap:5 id_gap:310
15:00:008.67time_gap:0

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _78_78_62
10:22:078.96time_gap:0 id_gap:50
13:01:159.09time_gap:0 id_gap:31
seq: _78_78_12
09:46:369.2time_gap:0 id_gap:52
14:27:149.05time_gap:0 id_gap:96
seq: _78_78_78
09:36:129.22time_gap:1 id_gap:109
09:46:369.21time_gap:0 id_gap:256
seq: _78_78_78_78
------卖出------

sell seq: _78_78_78_78
10:20:078.98time_gap:0 id_gap:440
10:20:078.98time_gap:0 id_gap:440
sell seq: _78_78_78
13:07:069.11time_gap:0 id_gap:148
13:07:069.11time_gap:0 id_gap:148

600903 贵州燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值:85亿


seq: _20_19_50_52_63
14:21:278.4time_gap:0 id_gap:201
14:40:288.4time_gap:1 id_gap:380

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _44_14_44
09:33:2615.12time_gap:0
10:09:1015.5time_gap:0 id_gap:64
seq: _26_12_48_28
10:27:1115.5time_gap:0 id_gap:430
14:15:2015.66time_gap:0 id_gap:12
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _29_29
13:24:0847.57time_gap:0 id_gap:112
13:24:0847.56time_gap:0 id_gap:105
14:40:3448.36time_gap:0 id_gap:176
seq: _26_26
14:11:4747.93time_gap:0 id_gap:184
14:11:5247.95time_gap:0 id_gap:195
14:22:5248.14time_gap:0 id_gap:129
seq: _11_11_11_11
14:05:1747.8time_gap:14
seq: _29_29_29
seq: _27_27_27
13:24:0847.52time_gap:17
seq: _29_31
13:40:1347.45time_gap:231
13:42:1347.43time_gap:9
14:30:0248.59time_gap:15 id_gap:120
------卖出------

sell seq: _22_14
09:32:4048.07time_gap:0
09:33:5247.88time_gap:0
09:33:5447.8time_gap:0 id_gap:306
sell seq: _19_19_12
09:59:3747.1time_gap:0 id_gap:125
13:00:1647.57time_gap:0 id_gap:129
sell seq: _29_29_29
13:30:2147.5time_gap:0 id_gap:122
13:30:2147.5time_gap:0 id_gap:122
sell seq: _14_18
14:25:2048.39time_gap:0 id_gap:37

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _79_79_79
09:50:2013.46time_gap:0
10:22:4713.39time_gap:0 id_gap:76
13:01:2213.55time_gap:0 id_gap:20
seq: _79_79_79_79_79
------卖出------

sell seq: _24_24_24_24_24
13:49:0413.5time_gap:0 id_gap:56
13:49:0413.5time_gap:0 id_gap:56
sell seq: _38_38_38
13:49:4513.51time_gap:0 id_gap:48
13:49:4513.51time_gap:0 id_gap:48

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _13_13_13_13
14:37:3542.24time_gap:0
seq: _12_12_12_12
14:49:3342.33time_gap:0
14:49:3442.33time_gap:0
seq: _26_26_26
09:42:4643.0time_gap:0 id_gap:162
------卖出------

sell seq: _17_24
09:25:0142.0time_gap:0
09:39:3842.06time_gap:1 id_gap:331
10:13:1942.57time_gap:0 id_gap:20
sell seq: _22_17
10:27:5742.07time_gap:0
13:53:0242.21time_gap:247
14:44:2742.25time_gap:0 id_gap:117

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


seq: _88_35_22
09:32:2618.99time_gap:0 id_gap:12
09:32:3418.99time_gap:0 id_gap:12
seq: _105_29_36_59
10:38:2319.81time_gap:0 id_gap:246
10:39:2519.77time_gap:0 id_gap:181
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _112_112_112_112_112
10:05:5234.22time_gap:85
seq: _43_21_56
10:59:5534.22time_gap:0
11:04:2034.3time_gap:0
seq: _30_11_23
10:34:2834.3time_gap:0 id_gap:12
11:19:1534.59time_gap:0 id_gap:50
------卖出------

sell seq: _64_12_17
09:46:4233.85time_gap:0 id_gap:17
10:12:5734.3time_gap:0 id_gap:15
sell seq: _28_28_28
13:15:1734.49time_gap:0 id_gap:153
13:15:1734.49time_gap:0 id_gap:153

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _11_19_56
09:30:2422.09time_gap:0 id_gap:399
09:51:0723.27time_gap:0 id_gap:383
seq: _33_13_24
09:31:3422.84time_gap:0 id_gap:48
09:49:5523.27time_gap:0 id_gap:239
seq: _20_39_12
09:49:5323.27time_gap:0 id_gap:48
09:50:0423.27time_gap:0 id_gap:124
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _269_55_31_18_29
10:33:5117.5time_gap:1 id_gap:359
10:34:3317.5time_gap:0 id_gap:435
------卖出------

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _38_33_21_11_20
10:05:1412.98time_gap:0 id_gap:341
13:42:3212.87time_gap:0
------卖出------

sell seq: _105_18
09:51:5912.88time_gap:0 id_gap:20

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _54_54_54
09:32:0411.2time_gap:0 id_gap:347
seq: _101_101_101
09:40:0111.53time_gap:0
seq: _12_185
14:29:0211.94time_gap:0 id_gap:137
------卖出------

sell seq: _23_153_34
09:55:3411.92time_gap:1 id_gap:80
10:08:0811.92time_gap:0 id_gap:246

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _43_28_17_54_76
10:16:228.25time_gap:0
10:16:228.25time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _28_13_23
10:14:5125.96time_gap:0 id_gap:371
11:07:5926.34time_gap:0
seq: _17_17_17_17
10:56:1426.17time_gap:0 id_gap:256
seq: _23_24_17
14:08:4426.45time_gap:0
seq: _28_13_21
11:04:5026.26time_gap:1 id_gap:145
------卖出------

sell seq: _23_23_23_23_23
10:49:5025.86time_gap:0 id_gap:28
10:49:5025.86time_gap:0 id_gap:28
10:49:5025.86time_gap:0 id_gap:94
10:49:5025.86time_gap:0 id_gap:94
sell seq: _13_11_13_13_13
09:35:5526.01time_gap:0 id_gap:311
09:48:4926.15time_gap:0 id_gap:395
10:52:1825.86time_gap:1 id_gap:77
sell seq: _29_29_29_29
09:49:1926.16time_gap:0 id_gap:136
10:31:0225.86time_gap:0 id_gap:208
10:31:0225.86time_gap:0 id_gap:208
sell seq: _67_67_67
09:36:5226.0time_gap:0 id_gap:45
09:36:5226.0time_gap:0 id_gap:45
sell seq: _28_28_28
10:04:1526.06time_gap:1 id_gap:23
10:04:1526.06time_gap:1 id_gap:23
sell seq: _13_13_13_13_13
09:35:5526.01time_gap:0 id_gap:183
14:13:0426.46time_gap:0 id_gap:99
14:13:0426.46time_gap:0 id_gap:99
sell seq: _18_18_18_18
10:57:0526.14time_gap:0 id_gap:119
10:57:0526.14time_gap:0 id_gap:119
11:25:1426.88time_gap:0 id_gap:33
11:25:1426.88time_gap:0 id_gap:14
sell seq: _58_58_58
10:57:3226.14time_gap:0 id_gap:85
10:57:3226.14time_gap:0 id_gap:85
sell seq: _21_22_22_22
................................................................... (total: 39)

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _418_418_418
10:39:344.92time_gap:0 id_gap:20
seq: _499_499
10:52:364.95time_gap:1 id_gap:420
10:55:284.94time_gap:1 id_gap:220
11:14:114.95time_gap:0 id_gap:354
11:14:114.95time_gap:1 id_gap:334
------卖出------

sell seq: _102_102_102_102_102
09:38:014.88time_gap:0
09:38:014.88time_gap:0
sell seq: _385_385_385
13:16:494.98time_gap:0 id_gap:38
13:16:494.98time_gap:0 id_gap:38

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _51_51_51_51_51
09:30:266.68time_gap:0 id_gap:14
seq: _499_499
10:16:207.02time_gap:0 id_gap:99
10:16:207.04time_gap:0 id_gap:109
10:27:227.0time_gap:0 id_gap:275
11:16:077.07time_gap:0 id_gap:66
11:16:077.08time_gap:0 id_gap:66
seq: _57_57_57_57
13:25:087.09time_gap:0 id_gap:100
seq: _499_499_499
------卖出------

sell seq: _16_499
09:37:586.77time_gap:0 id_gap:20
10:12:107.01time_gap:0
10:12:327.01time_gap:0 id_gap:91
sell seq: _499_499
09:39:006.8time_gap:0 id_gap:39
10:03:046.95time_gap:0 id_gap:211
10:09:016.99time_gap:0 id_gap:147
10:09:076.98time_gap:1 id_gap:14
10:12:107.03time_gap:0 id_gap:344
10:17:157.07time_gap:0 id_gap:286
10:20:027.06time_gap:0 id_gap:307
sell seq: _35_122_163_51
13:17:596.97time_gap:0 id_gap:411
13:18:296.99time_gap:0 id_gap:405
13:18:596.98time_gap:0 id_gap:293
sell seq: _35_121_162_50
13:16:297.0time_gap:0 id_gap:386
13:16:596.98time_gap:0 id_gap:338
sell seq: _51_51_51_51_51
10:13:436.99time_gap:1 id_gap:105
10:13:436.99time_gap:1 id_gap:105
10:13:446.99time_gap:0 id_gap:112
sell seq: _15_16_499
10:12:087.04time_gap:0 id_gap:156
sell seq: _121_157_44
13:15:007.02time_gap:1 id_gap:478
13:15:297.01time_gap:0 id_gap:429

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _32_24_28_12_54
10:55:1211.39time_gap:0
13:02:1011.46time_gap:0
------卖出------

sell seq: _24_12_28_54_32
09:56:2111.29time_gap:0
13:00:0811.44time_gap:0
sell seq: _12_28_54_32_26
11:05:4911.45time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _48_48_48
10:10:5219.67time_gap:0 id_gap:45
seq: _77_77_77
10:26:1019.8time_gap:5 id_gap:66
seq: _73_73_73_73
14:09:5819.95time_gap:0 id_gap:27
seq: _61_61_61
14:11:0419.95time_gap:0
seq: _74_74_74
13:46:0120.0time_gap:0 id_gap:42
seq: _104_104_104
seq: _89_89_89
seq: _53_53_53
13:54:1020.01time_gap:0
------卖出------

sell seq: _27_27_27
09:34:0919.28time_gap:0 id_gap:27
09:34:0919.28time_gap:0 id_gap:27
sell seq: _24_24_24_24_24
10:23:5819.65time_gap:0 id_gap:168
10:23:5819.65time_gap:0 id_gap:168
sell seq: _64_64_64
10:15:2519.63time_gap:0 id_gap:64
10:15:2519.63time_gap:0 id_gap:64
sell seq: _24_24_24_24
10:14:1319.69time_gap:1 id_gap:229
10:14:1319.69time_gap:1 id_gap:229
sell seq: _48_48_48_48
10:33:2519.96time_gap:1 id_gap:61
10:33:2519.96time_gap:1 id_gap:61
sell seq: _29_29_29
11:04:3519.98time_gap:0 id_gap:34
11:04:3519.98time_gap:0 id_gap:34
sell seq: _38_38
10:34:4320.08time_gap:1 id_gap:13
13:02:3720.08time_gap:0
14:33:5219.98time_gap:0 id_gap:446
sell seq: _84_84_84
13:39:4620.0time_gap:0 id_gap:23
13:39:4620.0time_gap:0 id_gap:23
sell seq: _107_107_107
10:34:2220.02time_gap:0 id_gap:18
10:34:2220.02time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
13:17:4120.05time_gap:0 id_gap:94
13:17:4120.05time_gap:0 id_gap:94
sell seq: _61_61_61
13:01:5820.06time_gap:3 id_gap:24
13:01:5820.06time_gap:3 id_gap:24

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _26_26_26
09:33:0919.28time_gap:0
seq: _22_28_32
13:00:1119.4time_gap:1
13:00:2419.43time_gap:0 id_gap:61
seq: _131_131_131
13:35:5219.43time_gap:1 id_gap:192
------卖出------

sell seq: _32_32_32
13:20:0219.46time_gap:0 id_gap:130
13:20:0219.46time_gap:0 id_gap:130

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _14_14_16_13_15
10:25:5824.72time_gap:0
10:25:5824.72time_gap:0 id_gap:62
------卖出------

sell seq: _16_24_22
10:09:2325.01time_gap:0 id_gap:26
14:27:1925.55time_gap:12 id_gap:37

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _22_22_22_22
14:27:2027.3time_gap:0
seq: _12_24_30
09:33:1127.43time_gap:0 id_gap:99
14:27:2427.3time_gap:1 id_gap:245
seq: _53_53_53
09:37:3527.39time_gap:0 id_gap:33
------卖出------

sell seq: _24_24_24_24
09:50:5127.35time_gap:8 id_gap:53
09:50:5127.35time_gap:8 id_gap:53
sell seq: _23_78
10:29:3627.03time_gap:0 id_gap:104

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _13_34_20_29
09:50:1216.24time_gap:0 id_gap:358
10:12:2116.27time_gap:0 id_gap:30
------卖出------

sell seq: _11_71_22
09:33:5115.81time_gap:0 id_gap:51
13:13:1816.32time_gap:0 id_gap:275
sell seq: _17_54_42
10:06:4316.09time_gap:4 id_gap:31
10:07:5916.11time_gap:0 id_gap:92
sell seq: _34_34_34
14:40:3916.39time_gap:0 id_gap:147
14:40:3916.39time_gap:0 id_gap:147

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _268_13
10:34:447.76time_gap:0
seq: _123_123_123
09:31:337.78time_gap:0 id_gap:211
seq: _244_167_134
11:08:157.76time_gap:0
11:09:197.76time_gap:0
seq: _70_101_188
14:42:257.91time_gap:0
14:42:587.91time_gap:0
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _11_22
09:39:4053.09time_gap:0
10:12:0353.78time_gap:1 id_gap:248
10:59:1154.3time_gap:0 id_gap:410
13:34:1156.32time_gap:0 id_gap:247
seq: _14_19
09:52:1253.28time_gap:0
09:55:5753.2time_gap:0 id_gap:17
13:15:1555.88time_gap:0
seq: _32_32_32
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _53_11
09:30:0728.45time_gap:0 id_gap:71
09:37:2928.79time_gap:0 id_gap:91
09:37:3128.79time_gap:0 id_gap:183
seq: _13_20_19
09:39:1529.0time_gap:0
10:38:2228.86time_gap:0 id_gap:36
seq: _11_22_25
10:46:5129.34time_gap:0
10:47:0529.34time_gap:0 id_gap:32
------卖出------

sell seq: _19_19_19
09:38:3428.62time_gap:1 id_gap:350
09:38:3428.62time_gap:1 id_gap:350
sell seq: _12_12_12_12_12
09:33:1628.75time_gap:1 id_gap:138
09:33:1628.75time_gap:1 id_gap:138
09:33:1728.75time_gap:0 id_gap:128
09:33:1728.75time_gap:0 id_gap:164

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _49_39
13:55:2323.51time_gap:0
seq: _39_28
10:27:3723.41time_gap:1
seq: _222_24
09:56:2023.79time_gap:0 id_gap:125
seq: _56_38_30
10:29:1423.45time_gap:0 id_gap:10
10:29:4523.43time_gap:0
------卖出------

sell seq: _69_11
09:30:1923.98time_gap:1
11:10:1623.49time_gap:0 id_gap:220
13:26:0023.48time_gap:0 id_gap:328
sell seq: _36_36_36
09:38:3423.8time_gap:0 id_gap:66
09:38:3423.8time_gap:0 id_gap:66
sell seq: _51_19
09:35:0023.72time_gap:0
10:02:3923.72time_gap:0 id_gap:51
10:43:4623.48time_gap:0 id_gap:125
sell seq: _12_16_37
09:35:1723.63time_gap:0
10:25:1723.61time_gap:0 id_gap:146
sell seq: _24_33_33_33
13:52:0823.49time_gap:0 id_gap:15
13:55:2023.5time_gap:0
sell seq: _33_33_33_33_33
13:52:0823.49time_gap:0 id_gap:15
sell seq: _83_83_83
13:49:2223.45time_gap:0
13:49:2223.45time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _18_30_18
13:00:3138.0time_gap:0 id_gap:76
14:08:5837.97time_gap:0 id_gap:26
seq: _11_11_11_11_11
14:52:0538.36time_gap:0
------卖出------

sell seq: _12_20_13
09:32:2637.26time_gap:0 id_gap:191
13:27:1938.82time_gap:1 id_gap:98
sell seq: _14_14_14
10:03:2037.88time_gap:0 id_gap:438
10:03:2037.88time_gap:0 id_gap:438
sell seq: _17_23
13:46:0938.43time_gap:0
13:54:4438.25time_gap:1 id_gap:260
14:30:3338.39time_gap:6

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _31_29_21_19
10:22:5228.35time_gap:0 id_gap:281
10:23:0328.23time_gap:0 id_gap:357
seq: _181_181_181
09:49:1027.03time_gap:0 id_gap:278
------卖出------

sell seq: _71_71
09:55:0828.15time_gap:0 id_gap:360
09:56:3828.19time_gap:0 id_gap:166
09:56:4428.15time_gap:0 id_gap:193
09:56:5028.16time_gap:0 id_gap:139
sell seq: _14_13_16_15
09:57:0428.23time_gap:0 id_gap:90
11:00:1828.94time_gap:0
sell seq: _71_71_71
09:56:3828.19time_gap:0 id_gap:385

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _32_136_147_136_133
14:40:065.01time_gap:0
14:40:065.01time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _114_28_56
09:30:538.71time_gap:0
09:31:048.74time_gap:0
seq: _63_63_63
09:42:108.63time_gap:1 id_gap:11
seq: _53_53_53_53_53
09:34:548.84time_gap:1 id_gap:26
seq: _236_236_236
09:58:598.54time_gap:1
seq: _83_83_83
10:21:298.43time_gap:13 id_gap:18
------卖出------

sell seq: _28_151_32
09:47:388.65time_gap:1
09:52:118.66time_gap:4
sell seq: _67_67_67
09:53:158.67time_gap:1 id_gap:22
09:53:158.67time_gap:1 id_gap:22

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _500_196_196
10:29:422.86time_gap:0 id_gap:184
10:29:422.86time_gap:0 id_gap:343
seq: _499_499
09:52:342.89time_gap:0 id_gap:357
09:52:342.88time_gap:0 id_gap:16
09:52:342.88time_gap:0 id_gap:16
10:03:512.9time_gap:0 id_gap:192
10:03:512.9time_gap:0 id_gap:122
------卖出------

sell seq: _499_499_499
13:30:092.87time_gap:0 id_gap:264
13:59:282.84time_gap:0 id_gap:55
13:59:282.84time_gap:0 id_gap:55
sell seq: _499_499
13:07:042.87time_gap:0 id_gap:83
13:39:412.86time_gap:0 id_gap:51
13:43:082.85time_gap:0 id_gap:72
sell seq: _196_196_196
10:05:102.88time_gap:0 id_gap:336
10:20:072.86time_gap:0 id_gap:344
10:20:072.86time_gap:0 id_gap:344
sell seq: _196_196_196_196_196
10:05:102.88time_gap:1 id_gap:368

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _53_15_16
13:07:3430.41time_gap:0
13:39:0130.3time_gap:1 id_gap:36
seq: _42_42_42
10:32:3330.24time_gap:0 id_gap:74
seq: _16_22_12
10:07:3830.6time_gap:0
10:08:0230.6time_gap:0
------卖出------

300864 南大环境 R

行业: 环保-环境治理-综合环境治理
概念: 高校;节能环保;转融券标的;碳中和;融资融券;土壤修复;污水处理;净水概念;水利
流通市值:36亿


seq: _14_14_14_14_14
14:54:1922.92time_gap:0 id_gap:44
14:54:3222.91time_gap:0 id_gap:10

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _181_127_176
10:18:206.03time_gap:5
13:14:196.23time_gap:3
------卖出------

sell seq: _182_182_182
11:09:016.13time_gap:3 id_gap:21
11:09:016.13time_gap:3 id_gap:21
sell seq: _1954_1046
15:00:006.19time_gap:0 id_gap:31
15:00:006.19time_gap:0
15:00:006.19time_gap:0
15:00:006.19time_gap:0
sell seq: _667_667
13:10:076.27time_gap:0 id_gap:110
13:13:256.24time_gap:0
13:34:316.27time_gap:0 id_gap:348
sell seq: _308_308_308
13:10:196.26time_gap:1 id_gap:15
13:10:196.26time_gap:1 id_gap:15
sell seq: _116_36_16_116_18
13:09:536.27time_gap:0
13:09:536.27time_gap:1 id_gap:24
sell seq: _141_141_141_141_141
13:10:166.27time_gap:0 id_gap:18
13:10:166.27time_gap:0 id_gap:18
sell seq: _141_141_141_141
13:10:166.27time_gap:0
sell seq: _116_97_116
13:09:526.27time_gap:0
13:09:576.27time_gap:0
sell seq: _116_116_116
13:09:536.27time_gap:0

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


seq: _16_18_18_18_18
14:48:0718.79time_gap:0
14:49:1418.79time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _12_12_12
09:50:0052.08time_gap:0 id_gap:273
seq: _14_16
09:40:1951.93time_gap:1
13:04:0053.7time_gap:0 id_gap:415
13:06:2353.03time_gap:0
seq: _11_19
10:41:5651.29time_gap:0 id_gap:387
11:11:2952.35time_gap:0 id_gap:22
11:25:5454.2time_gap:20 id_gap:288
------卖出------

sell seq: _11_18
11:24:5353.98time_gap:0 id_gap:238
sell seq: _16_21
11:11:2652.35time_gap:0
11:24:2453.95time_gap:0 id_gap:57
11:27:5954.29time_gap:0 id_gap:21
sell seq: _13_21
10:18:3551.22time_gap:5 id_gap:16
10:52:5951.76time_gap:0 id_gap:119
11:28:0154.35time_gap:1 id_gap:193
sell seq: _21_12
09:35:0051.53time_gap:1 id_gap:492
10:00:4652.12time_gap:8 id_gap:105
14:54:4153.4time_gap:34
sell seq: _19_12
09:45:1852.46time_gap:0
10:30:5251.85time_gap:0
11:27:5454.25time_gap:0
sell seq: _24_12
11:00:5751.8time_gap:1 id_gap:300

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


seq: _11_25_12_11_11
09:38:5025.65time_gap:0 id_gap:47
10:00:4025.72time_gap:1 id_gap:128

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _29_33
09:46:5425.5time_gap:0 id_gap:91
09:49:5325.37time_gap:0
11:06:0425.77time_gap:207
11:09:2525.75time_gap:44
seq: _28_19_20
13:40:4525.91time_gap:0 id_gap:33
14:30:3626.13time_gap:0 id_gap:27
seq: _27_27_27
------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


seq: _18_19_137_74
10:14:1014.44time_gap:0 id_gap:182
10:14:5614.5time_gap:0 id_gap:260
seq: _46_86_66
10:14:1614.46time_gap:0 id_gap:81
10:15:0114.52time_gap:0 id_gap:67
------卖出------

sell seq: _38_38_38
09:44:5514.47time_gap:1 id_gap:13
09:44:5514.47time_gap:1 id_gap:13

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _69_62_46_111_38
10:00:077.14time_gap:0
10:00:107.14time_gap:0
------卖出------

sell seq: _213_213_213
10:48:597.3time_gap:0
10:48:597.3time_gap:0
sell seq: _58_58_58_58
10:38:057.21time_gap:0
10:38:057.21time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _23_23_23_23_23
09:37:2314.1time_gap:7 id_gap:59
seq: _208_92
13:06:4414.14time_gap:0 id_gap:115
13:10:3714.23time_gap:0 id_gap:129
13:10:4514.23time_gap:0 id_gap:82
13:15:2014.14time_gap:0 id_gap:63
13:15:2614.16time_gap:0 id_gap:92
------卖出------

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _388_388_388
10:24:355.55time_gap:1
seq: _467_467_467_467
13:03:535.53time_gap:6
seq: _384_384_384_384
14:33:105.51time_gap:0 id_gap:450
14:33:105.51time_gap:1 id_gap:354
------卖出------

sell seq: _108_108_108
09:42:125.62time_gap:76 id_gap:11
09:42:125.62time_gap:76 id_gap:11
sell seq: _404_404_404
13:38:015.52time_gap:22 id_gap:13
13:38:015.52time_gap:22 id_gap:13
sell seq: _74_329_33
11:10:415.53time_gap:0 id_gap:40
11:10:415.53time_gap:0 id_gap:102

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


seq: _14_14_24_51_51
10:38:5511.23time_gap:0 id_gap:10
10:38:5511.23time_gap:5 id_gap:38
seq: _51_51_51_51_51
------卖出------

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _53_53_53_53
09:30:1418.61time_gap:0 id_gap:191
seq: _53_53_53
09:30:1418.62time_gap:0 id_gap:176
seq: _33_33_33_33_33
10:57:1219.55time_gap:0 id_gap:46
seq: _33_33_33_33
seq: _83_83_83_83_83
13:00:0019.9time_gap:0 id_gap:10
------卖出------

sell seq: _42_42
09:36:1518.83time_gap:0
09:36:5819.2time_gap:0 id_gap:23
09:38:1319.04time_gap:1
sell seq: _14_12_66
09:36:4019.0time_gap:0 id_gap:143
10:50:4819.5time_gap:0
sell seq: _56_24
09:36:5119.19time_gap:0 id_gap:60
09:40:2719.06time_gap:3 id_gap:226
14:48:0419.87time_gap:0 id_gap:12
sell seq: _48_34_11
09:50:4319.3time_gap:0
10:00:4519.53time_gap:0 id_gap:11
sell seq: _47_75_11
10:24:2719.3time_gap:1 id_gap:107
10:28:5919.4time_gap:0 id_gap:135
sell seq: _47_11_76
10:23:2719.34time_gap:0 id_gap:165
10:26:4519.31time_gap:1 id_gap:221
10:27:0119.3time_gap:0 id_gap:138
10:27:2819.35time_gap:6 id_gap:319
sell seq: _77_46
10:21:0519.4time_gap:10 id_gap:163
10:23:0119.37time_gap:1 id_gap:253
10:24:1319.31time_gap:0 id_gap:51
sell seq: _77_11_46
10:21:5719.39time_gap:6 id_gap:64
10:24:3819.33time_gap:0 id_gap:49
sell seq: _46_12_76
10:21:2719.38time_gap:0 id_gap:318
10:27:2119.36time_gap:0 id_gap:215
sell seq: _76_46
................................................................... (total: 40)

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿


seq: _34_32_26_58_24
10:43:1110.41time_gap:0
14:10:0910.54time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _98_2902_98_2902
10:40:305.6time_gap:0 id_gap:112
10:40:305.6time_gap:0 id_gap:24
seq: _98_2902_98
10:40:305.61time_gap:0 id_gap:56

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _21_15_27_27
11:13:5926.75time_gap:0 id_gap:143
13:15:1926.94time_gap:0 id_gap:11
seq: _38_38_38_38
09:33:0426.6time_gap:0
seq: _29_29_29
13:25:1727.05time_gap:0 id_gap:57
------卖出------

sell seq: _123_67_83_27
10:45:1526.68time_gap:1 id_gap:281
10:45:2326.68time_gap:43 id_gap:134

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _13_17_15
10:14:1742.0time_gap:1 id_gap:239
11:13:5642.25time_gap:0 id_gap:82
seq: _17_33
09:42:0142.48time_gap:0
11:05:3742.16time_gap:0 id_gap:14
14:55:4042.9time_gap:0 id_gap:11
seq: _12_12_12
14:15:4342.57time_gap:0
------卖出------

sell seq: _11_27
09:32:4242.4time_gap:0
09:32:4242.4time_gap:0
10:01:5242.04time_gap:4 id_gap:398
sell seq: _40_26_14
13:07:2742.5time_gap:0
13:07:2742.5time_gap:0
13:07:3942.5time_gap:0
sell seq: _13_13_13
10:39:0941.8time_gap:0 id_gap:245
10:39:0941.8time_gap:0 id_gap:245

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _15_18_24
09:31:4030.66time_gap:0
09:57:5730.61time_gap:1 id_gap:200
seq: _16_36_12
10:53:2330.82time_gap:0 id_gap:388
11:12:1330.86time_gap:1 id_gap:257
------卖出------

sell seq: _34_16_30
09:32:3530.66time_gap:0 id_gap:29
09:32:3530.66time_gap:0 id_gap:109
sell seq: _14_12_13_14
10:37:3930.7time_gap:0
10:37:3930.7time_gap:0
sell seq: _49_49_49
13:06:5831.15time_gap:0 id_gap:153
13:06:5831.15time_gap:0 id_gap:153
sell seq: _36_36_36
13:33:4231.43time_gap:1 id_gap:251
13:33:4231.43time_gap:1 id_gap:251
14:55:2232.07time_gap:0 id_gap:291
sell seq: _36_36_36_36_36
14:55:2232.07time_gap:0 id_gap:291
sell seq: _12_36
13:33:4131.43time_gap:1 id_gap:90

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _17_11_106
11:07:3518.6time_gap:0
11:13:5818.65time_gap:1 id_gap:104
seq: _28_28_28
10:28:5018.17time_gap:0 id_gap:10
------卖出------

sell seq: _156_156
11:06:1318.53time_gap:0 id_gap:74
13:33:5218.89time_gap:0
13:33:5218.89time_gap:0
sell seq: _23_23_23_23
11:01:2318.56time_gap:119 id_gap:240
11:01:2318.56time_gap:119 id_gap:240
sell seq: _73_18_12
10:16:0918.3time_gap:0 id_gap:33
13:39:3118.95time_gap:0 id_gap:301
sell seq: _11_38_39
13:08:0518.73time_gap:0 id_gap:405
14:32:3919.1time_gap:1 id_gap:123
sell seq: _14_68_39
14:39:3819.1time_gap:0
sell seq: _156_156_156_156_156
13:33:5218.89time_gap:0
sell seq: _37_37_37
13:39:2918.98time_gap:0 id_gap:29
13:39:2918.98time_gap:0 id_gap:29
sell seq: _83_14
10:56:3018.57time_gap:7 id_gap:14

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _11_11_11
13:01:1649.51time_gap:0 id_gap:25
seq: _13_14_11
13:06:0249.86time_gap:8 id_gap:116
13:19:4350.21time_gap:0 id_gap:21
------卖出------

sell seq: _32_11
10:20:3548.58time_gap:6 id_gap:42
sell seq: _12_12_12_12
13:20:1650.16time_gap:0 id_gap:40
13:20:1650.16time_gap:0 id_gap:40

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _15_14_11
10:32:3453.97time_gap:0 id_gap:77
10:57:5254.0time_gap:0 id_gap:29
seq: _14_14_14
13:05:2955.55time_gap:0 id_gap:297
seq: _22_18
10:32:1453.8time_gap:0
seq: _11_11_11_11_11
13:08:0255.94time_gap:0 id_gap:95
------卖出------

sell seq: _12_19
10:32:2253.88time_gap:67
13:04:4655.35time_gap:0 id_gap:93
13:05:3155.5time_gap:0 id_gap:54

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


seq: _52_52_52
13:14:549.69time_gap:0 id_gap:101
13:17:529.7time_gap:0 id_gap:166
seq: _59_100_11
13:10:019.88time_gap:0 id_gap:144
13:10:499.71time_gap:0 id_gap:134
------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _18_16_18
14:56:0629.46time_gap:0
14:56:0629.46time_gap:0
seq: _14_14_14_14_14
10:14:1030.41time_gap:0 id_gap:194
seq: _14_14_14_14
10:14:1030.41time_gap:0 id_gap:181
------卖出------

sell seq: _12_12_22_14
10:14:2030.3time_gap:0 id_gap:270
10:26:1830.48time_gap:3 id_gap:246
sell seq: _13_12_22_14
10:29:0431.07time_gap:0 id_gap:243

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _52_13_23
11:08:1323.31time_gap:8
seq: _52_52_52_52_52
14:26:0023.45time_gap:8
------卖出------

sell seq: _37_37_37
10:31:5623.27time_gap:3 id_gap:13
10:31:5623.27time_gap:3 id_gap:13

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _23_23_23
09:46:1625.28time_gap:0 id_gap:86
seq: _28_36
10:10:0025.75time_gap:0
10:16:0525.78time_gap:0
13:12:2726.4time_gap:0
------卖出------

sell seq: _14_20_24
11:13:1425.96time_gap:0 id_gap:169
11:28:2026.33time_gap:0 id_gap:474

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


seq: _14_14_14_14_14
09:53:0130.83time_gap:1 id_gap:320
seq: _16_20_18
10:00:5630.81time_gap:0 id_gap:455
13:23:0230.91time_gap:0 id_gap:13
seq: _20_22_22
11:00:1231.0time_gap:0 id_gap:315
15:00:0031.41time_gap:0
------卖出------

sell seq: _23_23_23
10:01:5230.85time_gap:0
10:01:5230.85time_gap:0
13:01:0431.26time_gap:0 id_gap:104

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _31_19_11
10:24:0928.55time_gap:0 id_gap:38
13:08:0430.28time_gap:0 id_gap:90
seq: _16_43
09:38:3328.71time_gap:1 id_gap:410
09:42:0828.65time_gap:5 id_gap:212
13:07:4830.11time_gap:0 id_gap:55
------卖出------

sell seq: _15_34_12
13:02:2029.74time_gap:0 id_gap:379
13:08:2630.28time_gap:1 id_gap:267

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _24_24_24
09:58:2748.88time_gap:1 id_gap:428
seq: _23_23_23
09:32:4049.02time_gap:0 id_gap:124
seq: _12_12_12
10:09:3251.18time_gap:0 id_gap:17
------卖出------

sell seq: _23_11
10:11:4250.88time_gap:0 id_gap:227
10:43:2555.68time_gap:0
10:43:3355.5time_gap:0
sell seq: _12_12_12
10:10:0350.96time_gap:1
10:10:0350.96time_gap:1
sell seq: _16_16_16_16_16
10:42:0856.89time_gap:0 id_gap:217
10:42:0856.89time_gap:0 id_gap:217
10:42:0856.89time_gap:0 id_gap:81
10:42:0856.89time_gap:0 id_gap:106

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _13_16
11:03:0255.84time_gap:0 id_gap:17
seq: _71_71_71
10:21:5455.4time_gap:0
seq: _12_12_12
14:13:1655.73time_gap:0
seq: _13_34
09:54:4554.88time_gap:3 id_gap:171
seq: _11_11_11
13:44:5855.9time_gap:0
------卖出------

sell seq: _11_11_12
09:35:0053.9time_gap:0
10:39:0954.91time_gap:44 id_gap:303
sell seq: _11_17
10:21:1355.31time_gap:0 id_gap:302
10:37:4355.01time_gap:0 id_gap:47
10:46:1755.7time_gap:7 id_gap:160
sell seq: _16_11_17
10:02:5055.49time_gap:0 id_gap:389
sell seq: _12_11_16
10:05:0355.68time_gap:5 id_gap:437
15:00:0156.16time_gap:0
sell seq: _15_14_13_13
10:21:1355.33time_gap:0 id_gap:139
13:38:0756.12time_gap:0 id_gap:11
sell seq: _13_16
15:00:0156.16time_gap:0
sell seq: _19_13
10:59:4555.92time_gap:0 id_gap:110

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _33_33_33_33_33
09:30:1012.12time_gap:0 id_gap:276
seq: _33_33_33_33
09:30:1012.12time_gap:0 id_gap:11
seq: _43_43_43_43
10:30:1211.89time_gap:0
------卖出------

sell seq: _294_294_294_294
14:49:4612.1time_gap:8 id_gap:16
14:49:4612.1time_gap:8 id_gap:16
sell seq: _49_49_49
09:30:5612.1time_gap:0 id_gap:467
09:30:5612.1time_gap:0 id_gap:467
sell seq: _58_21_76
09:30:2112.14time_gap:1
09:40:0112.05time_gap:1
sell seq: _329_329_329_329_329
13:40:1112.08time_gap:121 id_gap:10
13:40:1112.08time_gap:121 id_gap:10
sell seq: _46_46_46_46
09:30:4012.12time_gap:0
09:30:4012.12time_gap:0
sell seq: _249_249_249_249
13:33:5612.13time_gap:190
13:33:5612.13time_gap:190
sell seq: _198_198_198_198
13:02:4712.06time_gap:13
13:02:4712.06time_gap:13
sell seq: _446_446_446_446
14:53:0412.15time_gap:16
14:53:0412.15time_gap:16
sell seq: _133_133_133
13:25:4012.17time_gap:1
13:25:4012.17time_gap:1
sell seq: _191_191_191_191
13:23:5612.02time_gap:1
13:23:5612.02time_gap:1
sell seq: _41_41_41
09:31:1012.24time_gap:0 id_gap:204
09:31:1012.24time_gap:0 id_gap:204
sell seq: _53_53_53
10:20:0211.88time_gap:0
10:20:0211.88time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _30_14_29
09:30:5823.31time_gap:0
10:00:0223.42time_gap:1 id_gap:346
seq: _31_31_31
09:34:1723.47time_gap:0
seq: _12_21_42
09:34:2123.52time_gap:0
09:43:5723.5time_gap:1 id_gap:328
------卖出------

sell seq: _39_39_39
14:01:2323.58time_gap:0 id_gap:12
14:01:2323.58time_gap:0 id_gap:12
sell seq: _78_24
13:40:0523.6time_gap:0 id_gap:11

603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


seq: _443_443_443
13:17:3711.28time_gap:0 id_gap:20
seq: _303_303_303
13:18:2111.39time_gap:0 id_gap:12
seq: _216_11_17
13:17:1211.4time_gap:0 id_gap:499
13:17:1311.4time_gap:0 id_gap:463
------卖出------

sell seq: _117_27_17
13:19:0611.31time_gap:1 id_gap:72
13:19:0911.31time_gap:1 id_gap:53

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _4191_4191_4191
09:44:0514.12time_gap:0 id_gap:198
seq: _42_42_42_42
09:38:4013.92time_gap:1 id_gap:66
seq: _101_101_101
seq: _79_79_79_79
09:44:0214.0time_gap:0 id_gap:358
------卖出------

sell seq: _29_29_29_29
09:31:1113.29time_gap:1 id_gap:11
09:31:1113.29time_gap:1 id_gap:11
sell seq: _100_44_11
09:35:4513.67time_gap:0 id_gap:26
09:35:4713.68time_gap:0 id_gap:10
sell seq: _42_42_42
09:37:2113.89time_gap:0 id_gap:69
09:37:2113.89time_gap:0 id_gap:69
sell seq: _48_48_48_48
09:37:4113.96time_gap:1 id_gap:46
09:37:4113.96time_gap:1 id_gap:46

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _47_34
09:38:4019.35time_gap:0
09:39:1019.35time_gap:0
13:57:4420.65time_gap:0
seq: _54_54_54
10:25:3019.83time_gap:0 id_gap:30
------卖出------

sell seq: _33_33_13_33
10:52:0619.85time_gap:0
10:52:0619.85time_gap:0
sell seq: _29_29_29
10:15:1919.91time_gap:0
10:15:1919.91time_gap:0
sell seq: _24_24_24_24
10:15:0719.94time_gap:0 id_gap:20
10:15:0719.94time_gap:0 id_gap:20
sell seq: _38_38_38
10:15:1619.94time_gap:0 id_gap:21
10:15:1619.94time_gap:0 id_gap:21
sell seq: _44_44_44
13:16:3520.31time_gap:0
13:16:3520.31time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _37_42
09:57:2220.06time_gap:0 id_gap:443
09:58:2220.29time_gap:0 id_gap:350
09:59:2220.5time_gap:0 id_gap:484
seq: _56_53
09:58:4220.27time_gap:7 id_gap:227
09:59:2220.5time_gap:0 id_gap:349
10:00:4320.6time_gap:3 id_gap:137
seq: _762_762_762_762_762
10:04:1121.67time_gap:9 id_gap:58
seq: _762_762_762_762
------卖出------

sell seq: _34_19_31_19
09:50:4319.9time_gap:0 id_gap:105
09:50:4419.9time_gap:0 id_gap:96
sell seq: _39_22_22
09:50:2019.95time_gap:0 id_gap:45
09:50:2219.95time_gap:71
sell seq: _57_38
09:43:5020.2time_gap:0
09:43:5020.21time_gap:0 id_gap:18
10:01:5421.1time_gap:0 id_gap:44

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _15_14_12_62
09:31:3517.2time_gap:0 id_gap:21
14:30:0617.27time_gap:0 id_gap:278
------卖出------

sell seq: _13_87
09:48:3017.21time_gap:0 id_gap:71
11:03:1317.23time_gap:0 id_gap:37
13:26:4617.31time_gap:211 id_gap:207

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _46_36_36_28
09:58:1916.45time_gap:0 id_gap:24
10:18:4216.3time_gap:0
------卖出------

sell seq: _86_60_26
09:57:0116.5time_gap:0
10:14:0716.4time_gap:0 id_gap:16
sell seq: _25_34_74
09:30:3916.52time_gap:0 id_gap:139
09:57:0116.5time_gap:0 id_gap:32
sell seq: _72_72
09:57:0116.5time_gap:0 id_gap:28
10:13:4716.42time_gap:0 id_gap:62
10:13:4716.42time_gap:0 id_gap:39
10:19:1616.3time_gap:0 id_gap:53
10:19:1616.3time_gap:0 id_gap:325
10:19:1616.3time_gap:0 id_gap:67
10:19:1616.3time_gap:0 id_gap:53
10:19:1716.3time_gap:3 id_gap:461
10:19:2316.3time_gap:1 id_gap:62
10:53:0616.26time_gap:0 id_gap:265
sell seq: _48_74
13:28:0116.48time_gap:46
sell seq: _59_59_59_59_59
09:59:2316.45time_gap:282 id_gap:260
09:59:2316.45time_gap:282 id_gap:260
10:00:3216.45time_gap:282 id_gap:260
10:05:4216.45time_gap:10 id_gap:156
10:05:4316.45time_gap:10 id_gap:123
10:06:0716.45time_gap:7 id_gap:228
10:06:1416.45time_gap:1 id_gap:228
sell seq: _59_59_59_59
09:59:2116.45time_gap:0 id_gap:110
09:59:2116.45time_gap:0 id_gap:110
sell seq: _59_59_59
................................................................... (total: 72)

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _32_44_17_24
09:47:4315.61time_gap:0
09:47:4915.59time_gap:0 id_gap:10
seq: _34_34_34_34
09:39:2115.63time_gap:0
------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _21_12_63
09:30:5720.39time_gap:0
09:54:0420.69time_gap:0 id_gap:29
seq: _16_66
10:56:5220.5time_gap:0 id_gap:362
11:12:5620.54time_gap:0 id_gap:302
13:17:1121.06time_gap:0 id_gap:35
seq: _44_16_28
09:54:0420.69time_gap:0 id_gap:96
09:54:1120.73time_gap:44 id_gap:35
------卖出------

sell seq: _87_18
09:32:1620.34time_gap:0
09:32:1620.34time_gap:0
09:32:1620.34time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _17_17_17
09:35:2132.04time_gap:0
seq: _18_18_18
10:46:1432.88time_gap:0
------卖出------

sell seq: _22_22_22
14:45:4532.97time_gap:4
14:45:4532.97time_gap:4

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _32_22_22
09:51:3230.2time_gap:0
13:44:4030.2time_gap:0 id_gap:63
seq: _41_41_41_41
14:08:4530.22time_gap:0
seq: _22_22_22
09:51:3330.36time_gap:131 id_gap:146
------卖出------

sell seq: _21_21_21
09:31:1330.29time_gap:6 id_gap:106
09:31:1330.29time_gap:6 id_gap:106

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _48_40_44
09:41:1312.34time_gap:0
09:41:1312.34time_gap:0
seq: _118_118_118
13:28:1512.3time_gap:0
seq: _57_57_57
10:30:1612.23time_gap:0
------卖出------

sell seq: _48_48_48_48
13:00:0512.42time_gap:0
13:00:0512.42time_gap:0
sell seq: _130_212_116
09:49:4312.25time_gap:0 id_gap:23
09:53:4412.26time_gap:0
sell seq: _119_91_67_55
09:50:5712.23time_gap:0 id_gap:48

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _19_12
09:31:3892.31time_gap:0 id_gap:214
11:25:2393.16time_gap:0 id_gap:67
13:35:2693.54time_gap:0 id_gap:14
seq: _22_12
09:38:0193.15time_gap:0 id_gap:16
10:00:3393.5time_gap:0 id_gap:51
14:54:0493.67time_gap:0 id_gap:16
seq: _13_13
11:02:3992.9time_gap:8 id_gap:15
------卖出------

sell seq: _16_16
09:41:4593.9time_gap:0 id_gap:47
09:45:4093.88time_gap:0 id_gap:99
09:53:3493.45time_gap:0 id_gap:140

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _27_27_27
13:11:0732.06time_gap:0 id_gap:76
14:27:0831.96time_gap:0 id_gap:77
seq: _27_27
14:15:5431.93time_gap:1 id_gap:467
14:41:2232.01time_gap:0 id_gap:92
14:43:4931.99time_gap:0 id_gap:142
seq: _19_19_19_19
10:47:0831.86time_gap:22 id_gap:16
seq: _13_13_13_13
11:27:2131.83time_gap:8 id_gap:263

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _123_123_123_123
13:49:177.68time_gap:0 id_gap:92
seq: _41_108_228
10:32:227.61time_gap:0 id_gap:38
11:14:167.65time_gap:0 id_gap:12
seq: _117_117_117_117
10:27:047.62time_gap:11
------卖出------

sell seq: _161_130_26_87_171
09:45:397.73time_gap:0 id_gap:11
14:24:577.67time_gap:0 id_gap:15
sell seq: _32_293_53
10:17:217.68time_gap:0 id_gap:172
10:32:167.62time_gap:0 id_gap:131
sell seq: _109_109_109
13:06:317.68time_gap:8
13:06:317.68time_gap:8
sell seq: _131_131_131
13:56:097.68time_gap:0 id_gap:392
13:56:097.68time_gap:0 id_gap:392
sell seq: _42_232_25_47
10:15:127.7time_gap:0 id_gap:66
10:31:487.63time_gap:0 id_gap:133
sell seq: _118_118_118_118_118
10:46:337.62time_gap:20
10:46:337.62time_gap:20

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _13_18
09:31:0848.63time_gap:0 id_gap:58
14:45:2352.69time_gap:0
14:45:2352.69time_gap:0 id_gap:106
seq: _12_12_12
09:49:0850.92time_gap:47 id_gap:27
10:32:1551.8time_gap:0
seq: _32_32_32
13:06:4052.5time_gap:0 id_gap:69
seq: _18_18_18
seq: _42_42_42
14:46:2752.7time_gap:0 id_gap:15
------卖出------

sell seq: _32_32_32
09:38:0751.1time_gap:0 id_gap:318
09:38:0751.1time_gap:0 id_gap:318

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _21_52_21
10:23:5920.54time_gap:0
10:24:0220.54time_gap:0
------卖出------

sell seq: _26_26_26_26
09:32:4919.98time_gap:0 id_gap:33
09:32:4919.98time_gap:0 id_gap:33
sell seq: _74_74_74
11:08:5820.27time_gap:0 id_gap:151
11:08:5820.27time_gap:0 id_gap:151
sell seq: _29_12_113_18_38
10:57:3620.3time_gap:13 id_gap:132
11:02:1420.29time_gap:20 id_gap:126
sell seq: _18_38_79_62
11:06:1720.32time_gap:1 id_gap:296
sell seq: _62_13_113
11:06:3220.3time_gap:3 id_gap:294
sell seq: _88_88_88
09:37:5620.5time_gap:1 id_gap:15
09:37:5620.5time_gap:1 id_gap:15
sell seq: _33_33_33
09:38:4020.73time_gap:1
09:38:4020.73time_gap:1

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _12_83
09:56:1117.9time_gap:0 id_gap:486
11:08:3018.01time_gap:0 id_gap:32
14:44:4518.99time_gap:0 id_gap:167
seq: _83_83_83
13:00:0318.05time_gap:0
------卖出------

sell seq: _107_107_107
09:32:4017.55time_gap:0 id_gap:455
09:32:4017.55time_gap:0 id_gap:455
sell seq: _52_33_28
09:35:2617.59time_gap:0 id_gap:149
13:00:1318.1time_gap:0 id_gap:109
sell seq: _28_28_28_28_28
15:00:0018.67time_gap:0 id_gap:13
15:00:0018.67time_gap:0 id_gap:13
sell seq: _14_111
10:46:0218.02time_gap:0 id_gap:442

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


seq: _231_231_231
09:34:345.94time_gap:0
seq: _168_168
09:34:365.95time_gap:0
10:00:395.98time_gap:0 id_gap:100
10:00:395.98time_gap:1 id_gap:366
seq: _162_162_162_162
10:17:315.97time_gap:0 id_gap:289
seq: _74_74_74_74
09:42:405.98time_gap:0 id_gap:22
------卖出------

sell seq: _289_72_32
10:31:215.88time_gap:1 id_gap:403
13:08:365.86time_gap:0
sell seq: _768_768_768
09:34:345.94time_gap:0 id_gap:116
09:34:345.94time_gap:0 id_gap:116

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _28_28_28_28
09:30:2226.1time_gap:0 id_gap:18
seq: _33_33_16
09:33:2225.71time_gap:0 id_gap:63
09:33:2325.71time_gap:1 id_gap:419
------卖出------

sell seq: _78_16_28
14:18:4326.4time_gap:0 id_gap:11
14:22:1626.4time_gap:0
sell seq: _22_22_22
09:32:0725.92time_gap:0 id_gap:185
09:32:0725.92time_gap:0 id_gap:185
sell seq: _17_17_17_17
09:39:5725.87time_gap:1 id_gap:473
09:39:5725.87time_gap:1 id_gap:473

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _14_14_14_14_14
09:44:0727.49time_gap:0 id_gap:52
seq: _14_14_14_14
10:08:0928.0time_gap:0 id_gap:60
seq: _32_11_16
10:08:0828.0time_gap:0 id_gap:62
10:16:2827.96time_gap:0 id_gap:245
seq: _19_19_19
10:18:0427.94time_gap:0 id_gap:15
------卖出------

sell seq: _32_32
09:55:3627.68time_gap:0 id_gap:188
10:10:1728.08time_gap:1 id_gap:227
10:17:0527.99time_gap:0 id_gap:128
sell seq: _31_31_31
13:54:2728.77time_gap:0
13:54:2728.77time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _45_51_78
09:35:259.12time_gap:0 id_gap:50
09:51:069.29time_gap:0
seq: _44_44_44_44
10:22:189.27time_gap:0
------卖出------

sell seq: _137_38
13:25:399.15time_gap:0
13:54:199.13time_gap:0
13:54:229.13time_gap:0
13:54:289.13time_gap:0
13:54:349.13time_gap:0
13:54:379.13time_gap:0
13:54:439.13time_gap:0
13:54:529.12time_gap:0
sell seq: _137_38_105
13:54:319.13time_gap:0
sell seq: _136_38
13:55:019.13time_gap:0
13:55:049.12time_gap:0
13:55:199.13time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _52_21_27
10:40:5821.91time_gap:0 id_gap:375
13:01:1322.22time_gap:1 id_gap:136
seq: _66_66_66
13:04:3122.38time_gap:0 id_gap:257
seq: _126_126_126
13:46:3822.58time_gap:0 id_gap:156
------卖出------

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _58_23
09:35:2925.01time_gap:0 id_gap:23
seq: _43_12_26
09:35:4625.02time_gap:0 id_gap:12
11:17:2925.2time_gap:0
seq: _28_28_28
09:44:5525.35time_gap:0 id_gap:23
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _17_32_12
09:31:0625.25time_gap:0
09:37:1225.52time_gap:4 id_gap:46
seq: _87_87_87
14:19:5725.5time_gap:1 id_gap:121
------卖出------

sell seq: _21_16_39
09:42:2125.67time_gap:12 id_gap:64
10:14:2925.89time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _66_66_66_66_66
09:30:0118.22time_gap:0
seq: _17_17_17_17_17
09:34:1018.17time_gap:0 id_gap:278
------卖出------

sell seq: _11_27_15_23_15
14:15:2718.26time_gap:0
14:21:2218.21time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _37_30_17
09:30:2317.9time_gap:0 id_gap:470
09:30:2817.9time_gap:0 id_gap:59
seq: _28_28_28
09:30:2717.9time_gap:0 id_gap:236

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _31_31_31
14:50:1450.29time_gap:0 id_gap:494
seq: _28_28_28
14:51:1950.28time_gap:0 id_gap:165
seq: _12_12_12
14:51:1250.3time_gap:0 id_gap:42
seq: _16_16_16
14:19:4850.14time_gap:1 id_gap:131
------卖出------

sell seq: _12_12_12
11:25:1149.5time_gap:0
11:25:1149.5time_gap:0
sell seq: _17_17_17
13:29:1649.82time_gap:4
13:29:1649.82time_gap:4

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _70_88_70_88
11:20:308.94time_gap:0 id_gap:26
13:57:269.03time_gap:0
------卖出------

sell seq: _92_92_92
09:34:139.02time_gap:0 id_gap:25
09:34:139.02time_gap:0 id_gap:25

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _67_51_95_90
10:31:077.11time_gap:0 id_gap:249
10:31:387.1time_gap:1 id_gap:59

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _28_13
09:30:2739.7time_gap:0 id_gap:23
09:40:3140.15time_gap:37
09:50:1739.96time_gap:0
seq: _24_14
09:47:3840.0time_gap:0 id_gap:277
10:14:3740.5time_gap:0 id_gap:13
13:12:3340.35time_gap:0
------卖出------

sell seq: _28_28_28
09:42:2040.15time_gap:0 id_gap:178
09:42:2040.15time_gap:0 id_gap:178
sell seq: _11_42_12
09:41:3440.24time_gap:0 id_gap:75
13:56:2840.4time_gap:0 id_gap:73
sell seq: _11_29
09:49:0239.9time_gap:0 id_gap:52
14:01:2940.3time_gap:0
14:12:2540.34time_gap:0

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _34_34_34
09:53:1017.96time_gap:4 id_gap:94
seq: _53_53_53_53
10:35:3818.0time_gap:0 id_gap:12
seq: _49_24_14
09:41:3318.0time_gap:0 id_gap:111
09:42:0018.05time_gap:0 id_gap:85

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _25_24_21
09:37:0625.17time_gap:0 id_gap:50
13:26:1624.91time_gap:0 id_gap:13
seq: _22_22_22
11:26:3424.98time_gap:0 id_gap:139
------卖出------

sell seq: _17_17_17_17_17
13:06:1225.0time_gap:4
13:06:1225.0time_gap:4

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _14_16_66
11:14:1618.7time_gap:0 id_gap:50
13:18:1720.09time_gap:0
seq: _802_802_802_802_802
13:07:5320.19time_gap:0 id_gap:61
seq: _802_802_802_802
------卖出------

sell seq: _39_39_39
09:36:0518.52time_gap:1
09:36:0518.52time_gap:1
sell seq: _71_19
09:44:2518.77time_gap:6 id_gap:52
13:01:3019.47time_gap:3
13:05:1419.82time_gap:3
sell seq: _43_43_43_43
11:11:0318.66time_gap:0 id_gap:19
11:11:0318.66time_gap:0 id_gap:19
sell seq: _41_43_43
13:02:4719.42time_gap:8
sell seq: _72_72_72_72
13:03:1719.46time_gap:6
13:03:1719.46time_gap:6

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _126_126_126_126
13:35:285.7time_gap:0 id_gap:370
seq: _142_35_45_44
11:07:115.67time_gap:0 id_gap:18
14:21:075.7time_gap:0 id_gap:12
------卖出------

sell seq: _142_35_18_42_64
10:22:125.68time_gap:0 id_gap:15
13:06:545.7time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _16_16_16
09:30:5432.82time_gap:0 id_gap:462
seq: _17_17_17
09:56:0434.3time_gap:1 id_gap:279
------卖出------

sell seq: _16_32
09:30:2532.95time_gap:0
09:37:1633.87time_gap:0
10:16:1535.4time_gap:0 id_gap:385
sell seq: _19_19_19
09:44:3734.6time_gap:1 id_gap:184
09:44:3734.6time_gap:1 id_gap:184

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _27_33_33_33
10:09:1912.95time_gap:0 id_gap:47
13:20:0613.08time_gap:0 id_gap:479
seq: _27_27_33_33
13:43:3313.11time_gap:0 id_gap:199
------卖出------

sell seq: _53_53_53
13:43:0213.12time_gap:8
13:43:0213.12time_gap:8
sell seq: _33_33_33_33
14:46:2513.35time_gap:0 id_gap:308
14:46:2513.35time_gap:0 id_gap:308

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _53_499_499
10:30:442.56time_gap:0 id_gap:102
14:32:122.57time_gap:0 id_gap:252
seq: _499_499
10:30:442.56time_gap:0 id_gap:95
10:38:072.54time_gap:0 id_gap:265
13:42:532.55time_gap:0 id_gap:120
14:15:132.57time_gap:0 id_gap:115
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:45:292.56time_gap:0 id_gap:367
09:45:492.55time_gap:0 id_gap:347
09:45:492.55time_gap:0 id_gap:347
sell seq: _499_499
09:44:422.57time_gap:0 id_gap:51
09:45:462.56time_gap:0 id_gap:416
09:55:412.56time_gap:0 id_gap:465
sell seq: _323_323_323
09:31:012.69time_gap:0 id_gap:231
09:31:012.69time_gap:0 id_gap:231
sell seq: _499_499_499_499
09:45:292.56time_gap:0 id_gap:367

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿


seq: _125_125_125
14:46:3310.89time_gap:0 id_gap:16
seq: _17_15_52_91
14:11:4410.76time_gap:0 id_gap:72
14:12:0110.71time_gap:0 id_gap:179
------卖出------

sell seq: _64_135
13:24:1210.97time_gap:0
13:24:3411.01time_gap:0 id_gap:45
13:25:0311.06time_gap:0 id_gap:51
13:25:0311.07time_gap:0 id_gap:18
13:25:0311.08time_gap:0 id_gap:27
sell seq: _107_92
10:56:3410.8time_gap:0 id_gap:33
10:56:3910.81time_gap:0 id_gap:18
10:56:4010.81time_gap:0 id_gap:20
11:14:2810.85time_gap:0 id_gap:41
13:00:1810.87time_gap:0 id_gap:17
13:06:4910.85time_gap:0 id_gap:49
13:06:5110.85time_gap:1 id_gap:28
13:57:4610.82time_gap:0 id_gap:23

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _317_317_317
09:42:313.69time_gap:0 id_gap:18
seq: _81_81_81_81_81
09:40:033.71time_gap:1 id_gap:57
seq: _415_155_381
09:31:123.85time_gap:0 id_gap:268
09:31:163.85time_gap:1 id_gap:180
------卖出------

sell seq: _163_163_163
09:34:273.73time_gap:1 id_gap:98
09:34:273.73time_gap:1 id_gap:98
sell seq: _123_123_123_123_123
09:34:033.74time_gap:1 id_gap:483
09:34:033.74time_gap:1 id_gap:483
sell seq: _298_298_298
10:04:303.61time_gap:3 id_gap:99
10:04:303.61time_gap:3 id_gap:99

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _17_17_17_17_17
09:54:3127.06time_gap:0
seq: _18_18_18_18
13:21:2128.73time_gap:0 id_gap:19
------卖出------

sell seq: _13_12_38
09:25:0127.99time_gap:299
11:25:1030.0time_gap:0
sell seq: _38_38_38
09:30:0027.99time_gap:0
sell seq: _22_32_12
09:34:0226.79time_gap:1 id_gap:45
10:15:0827.74time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
09:40:0826.67time_gap:0
09:40:0826.67time_gap:0
sell seq: _19_22_17
09:44:1227.12time_gap:1 id_gap:18

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _24_21
09:30:4572.4time_gap:0 id_gap:147
09:31:0672.4time_gap:0
10:11:1375.06time_gap:0
seq: _13_12
09:41:3474.4time_gap:0
10:11:2075.5time_gap:0 id_gap:182
13:01:4875.17time_gap:0 id_gap:33
seq: _14_12
13:01:3475.5time_gap:0
13:03:1775.74time_gap:0 id_gap:62
13:04:2176.4time_gap:0 id_gap:10
13:04:3076.4time_gap:0 id_gap:94
seq: _14_13
10:11:1475.2time_gap:0
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _20_16_12
09:44:4634.48time_gap:0
13:15:1235.82time_gap:0 id_gap:483
seq: _26_26
09:55:0535.45time_gap:0
09:55:2335.5time_gap:0 id_gap:108
10:25:3535.2time_gap:0 id_gap:132
seq: _26_26_26
seq: _34_34_34
------卖出------

sell seq: _20_12_18
09:47:0134.44time_gap:0
10:07:1335.48time_gap:0
sell seq: _36_21
10:54:1935.93time_gap:0 id_gap:16
sell seq: _32_23
14:42:5935.78time_gap:0 id_gap:61

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _171_171_171_171_171
09:30:018.45time_gap:0 id_gap:92
seq: _171_171_171_171
seq: _115_115
09:33:358.32time_gap:0 id_gap:79
09:35:408.1time_gap:0 id_gap:113
09:38:468.16time_gap:0 id_gap:16
10:27:258.06time_gap:0
seq: _115_115_115
------卖出------

sell seq: _43_53_50_46
09:30:038.43time_gap:0 id_gap:30
09:30:038.43time_gap:1 id_gap:45
sell seq: _526_526_526
09:36:428.21time_gap:0
09:36:428.21time_gap:0
sell seq: _136_136_136_136
09:40:048.17time_gap:1 id_gap:79
09:40:048.17time_gap:1 id_gap:79
sell seq: _109_109_109_109
09:40:078.16time_gap:0 id_gap:16
sell seq: _51_153_153
09:43:038.13time_gap:1
09:46:018.03time_gap:0 id_gap:30
sell seq: _926_926_926_926
09:41:528.1time_gap:0 id_gap:83
09:41:528.1time_gap:0 id_gap:83
sell seq: _434_434_434_434
09:49:488.1time_gap:3 id_gap:12
09:49:488.1time_gap:3 id_gap:12
sell seq: _122_122_122
10:10:198.1time_gap:0 id_gap:19
10:10:198.1time_gap:0 id_gap:19
sell seq: _53_53_53_53_53
10:00:078.07time_gap:1 id_gap:44
10:00:078.07time_gap:1 id_gap:44
sell seq: _14_91_42_92_42
10:06:078.05time_gap:0 id_gap:48
10:14:048.07time_gap:0 id_gap:104
sell seq: _14_91_42_92
09:46:048.02time_gap:0 id_gap:20
09:51:048.07time_gap:1 id_gap:17
sell seq: _88_88_88_88
10:03:438.09time_gap:1 id_gap:148
10:03:438.09time_gap:1 id_gap:148
sell seq: _113_113_113
................................................................... (total: 65)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _36_36_36
09:31:1918.07time_gap:0 id_gap:48
seq: _41_41_41_41_41
09:34:4017.99time_gap:0 id_gap:75
seq: _162_162_162
09:34:3917.94time_gap:3 id_gap:31
seq: _162_27
09:34:3717.94time_gap:0
seq: _37_37_37
09:35:1917.77time_gap:0
------卖出------

sell seq: _32_30_39_19_52
11:25:0718.4time_gap:0 id_gap:14
11:29:3518.4time_gap:0 id_gap:24
sell seq: _18_33_40
10:02:5418.16time_gap:0
13:00:3118.4time_gap:0 id_gap:80
sell seq: _37_37_37
09:49:3617.98time_gap:0
10:30:1118.54time_gap:0 id_gap:310
10:30:1118.54time_gap:0 id_gap:310
sell seq: _31_31_20_31_31
09:31:1018.2time_gap:0 id_gap:20
09:31:1018.2time_gap:0 id_gap:217
sell seq: _31_31_31
09:31:0218.26time_gap:0 id_gap:352
09:31:4318.19time_gap:0 id_gap:122
09:31:4318.19time_gap:0 id_gap:122
sell seq: _33_33_33
09:57:4718.15time_gap:0 id_gap:126
09:57:4718.15time_gap:0 id_gap:126
sell seq: _92_92_23
09:45:2818.09time_gap:0
09:45:3218.09time_gap:0
sell seq: _39_39_39
09:45:4318.09time_gap:0 id_gap:15
09:45:4318.09time_gap:0 id_gap:15
sell seq: _12_39_39
09:45:4418.09time_gap:1
09:45:4818.09time_gap:0 id_gap:24
sell seq: _19_19_19_19_19
09:45:3418.08time_gap:0 id_gap:37
09:45:3418.08time_gap:0 id_gap:37
09:45:3418.08time_gap:1 id_gap:438
sell seq: _74_74
................................................................... (total: 43)

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _26_42_15
09:37:0321.2time_gap:0 id_gap:214
14:08:0321.53time_gap:0 id_gap:266
seq: _64_64_64_64
09:48:3321.33time_gap:0 id_gap:164
------卖出------

sell seq: _14_29_29
09:32:1621.11time_gap:0 id_gap:104
13:13:3921.84time_gap:0 id_gap:17

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _83_45_53_54
09:53:349.75time_gap:0 id_gap:257
13:28:499.66time_gap:0 id_gap:47
seq: _69_69_69
09:31:2710.12time_gap:0 id_gap:49

688538 和辉光电 R

行业: 电子-光学光电子-面板
概念: OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:349亿


seq: _469_469_469
09:50:232.7time_gap:0
seq: _888_888_888_888_888
09:56:112.73time_gap:0 id_gap:29
seq: _888_888_888_888
09:56:112.73time_gap:1 id_gap:24
seq: _284_284_284_284
09:56:202.75time_gap:0 id_gap:24
seq: _966_966_966
13:03:442.85time_gap:0
------卖出------

sell seq: _76_500_64
09:38:382.73time_gap:0
09:41:382.7time_gap:0 id_gap:69
sell seq: _111_111_111_111_111
09:56:112.73time_gap:0
09:56:112.73time_gap:0
09:56:112.73time_gap:0
09:56:112.73time_gap:0
sell seq: _715_715_715_715_715
09:56:202.75time_gap:0 id_gap:336
09:56:202.75time_gap:0 id_gap:336
sell seq: _779_779_779
09:56:202.75time_gap:0 id_gap:52
09:56:202.75time_gap:0 id_gap:52
sell seq: _324_139_324_129_324
09:57:372.77time_gap:0
09:57:372.77time_gap:0

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _153_49_36
09:38:358.4time_gap:0 id_gap:386
10:53:158.17time_gap:0 id_gap:424
------卖出------

sell seq: _15_18_152
09:42:418.3time_gap:0 id_gap:466
13:01:058.24time_gap:0 id_gap:318

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499_499_499
14:29:413.07time_gap:0 id_gap:113
seq: _499_499_499
09:50:203.09time_gap:0 id_gap:457
------卖出------

sell seq: _339_509
10:09:173.08time_gap:14 id_gap:11
10:37:063.06time_gap:0 id_gap:80
10:37:063.06time_gap:0 id_gap:25

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _43_43_43
09:36:0713.85time_gap:0
seq: _148_148_148
14:15:0313.83time_gap:24
seq: _121_151
10:56:0613.72time_gap:0
seq: _288_288_288_288_288
14:49:5513.87time_gap:9
seq: _101_151
11:13:4513.78time_gap:0 id_gap:33
seq: _47_47_47
10:53:2813.71time_gap:4 id_gap:52
------卖出------

sell seq: _151_151
11:10:0413.79time_gap:0
sell seq: _27_27_27_27_27
13:25:2213.86time_gap:0 id_gap:14
13:25:2213.86time_gap:0 id_gap:14
sell seq: _101_101_101
13:27:0313.86time_gap:0 id_gap:307
13:27:0313.86time_gap:0 id_gap:307

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _11_12_13_13
13:00:0431.62time_gap:0 id_gap:22
13:00:0431.62time_gap:0 id_gap:77
------卖出------

sell seq: _27_19_15
09:34:5032.15time_gap:0
09:34:5532.18time_gap:0 id_gap:13
sell seq: _27_27_27
10:23:2131.22time_gap:0 id_gap:237
10:23:2131.22time_gap:0 id_gap:237

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_12_12
09:31:2276.06time_gap:0
seq: _11_11_11
09:32:2778.0time_gap:0 id_gap:169
seq: _17_11
09:34:0677.61time_gap:0 id_gap:165
seq: _11_13
10:03:0875.35time_gap:3 id_gap:89
------卖出------

sell seq: _12_12_12_12_12
09:30:3275.61time_gap:0 id_gap:167
09:30:3275.61time_gap:0 id_gap:167

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _14_17
09:30:4694.69time_gap:0
09:40:1997.0time_gap:0 id_gap:165
09:45:4995.77time_gap:0 id_gap:72
10:41:0195.0time_gap:0 id_gap:120
seq: _14_14
09:35:2995.31time_gap:0 id_gap:70
09:49:2296.28time_gap:237
10:06:3496.55time_gap:0
------卖出------

sell seq: _14_14_14
09:34:4195.97time_gap:1 id_gap:25
09:34:4195.97time_gap:1 id_gap:25
sell seq: _11_11_11
11:06:0196.39time_gap:0 id_gap:94
11:06:0196.39time_gap:0 id_gap:94

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _53_587
09:43:323.68time_gap:1 id_gap:11
09:44:213.67time_gap:0 id_gap:215
09:49:233.67time_gap:0 id_gap:148
seq: _91_909
10:20:003.66time_gap:0 id_gap:330
10:20:003.66time_gap:0 id_gap:196
10:20:033.66time_gap:0 id_gap:376
10:20:043.66time_gap:0 id_gap:205
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _17_136
09:50:3911.41time_gap:28
10:19:2111.5time_gap:0 id_gap:16
10:19:2111.5time_gap:0 id_gap:77
seq: _422_422_422
13:01:0811.6time_gap:0 id_gap:461
seq: _49_49_49
13:43:5611.73time_gap:0 id_gap:119
------卖出------

sell seq: _22_142_32_30
09:35:0511.36time_gap:1
10:06:5111.43time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _29_29_29
09:31:3017.66time_gap:1 id_gap:52
seq: _25_13_53
10:10:1518.11time_gap:0 id_gap:41
10:35:0718.3time_gap:0 id_gap:14
------卖出------

sell seq: _49_49
09:33:0417.77time_gap:0 id_gap:42
09:37:2518.01time_gap:0 id_gap:204
10:36:2118.34time_gap:0
sell seq: _46_46_46
09:38:3818.0time_gap:1 id_gap:371
09:38:3818.0time_gap:1 id_gap:371
sell seq: _32_32_32
09:42:4418.13time_gap:0
09:42:4418.13time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _59_59_59_59
09:30:4411.21time_gap:0 id_gap:142
------卖出------

sell seq: _54_96_53_40
10:05:3711.34time_gap:0
10:36:5411.3time_gap:0 id_gap:15
sell seq: _69_74
09:34:5511.03time_gap:0 id_gap:16
09:35:0111.02time_gap:0 id_gap:113
13:56:0511.33time_gap:0
sell seq: _29_57_57
10:16:0011.36time_gap:0
14:04:0111.23time_gap:0
sell seq: _51_51_51
09:32:3411.18time_gap:0 id_gap:138
09:32:3411.18time_gap:0 id_gap:138
sell seq: _44_44_44_44_44
09:32:2011.22time_gap:0 id_gap:386
09:32:2011.22time_gap:0 id_gap:386
sell seq: _59_59_59_59
09:37:3611.05time_gap:3 id_gap:326
09:37:3611.05time_gap:3 id_gap:326
sell seq: _253_253_253
13:07:0111.41time_gap:0 id_gap:70
13:07:0111.41time_gap:0 id_gap:70
sell seq: _59_58_65_69_72
09:50:4611.42time_gap:1
09:50:5111.44time_gap:0
sell seq: _77_77_77
13:04:1511.48time_gap:0 id_gap:238
13:04:1511.48time_gap:0 id_gap:238

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _147_125_261
10:08:522.86time_gap:3
10:25:572.84time_gap:0
seq: _499_499_499
14:10:362.88time_gap:0 id_gap:50
14:11:012.9time_gap:0 id_gap:149
------卖出------

sell seq: _232_232_232
13:40:132.86time_gap:0 id_gap:442
13:40:132.86time_gap:0 id_gap:442
sell seq: _499_499_499
10:20:572.85time_gap:0 id_gap:235
10:20:572.85time_gap:0 id_gap:235
sell seq: _261_125_147_230
09:57:472.88time_gap:0 id_gap:12
10:37:072.83time_gap:0 id_gap:14

603125 常青科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;风电;沪股通
流通市值:51亿


seq: _19_20_22_23
10:37:1521.28time_gap:0 id_gap:161
10:37:1521.29time_gap:0 id_gap:168
------卖出------

sell seq: _16_15_51
09:25:0119.7time_gap:0 id_gap:302
10:42:3321.29time_gap:1 id_gap:195

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _18_18_18_18
09:57:3531.55time_gap:0 id_gap:208
seq: _11_11_11_11_11
11:04:2031.3time_gap:0 id_gap:66
seq: _17_17_17
10:29:3031.38time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12
09:30:0731.87time_gap:0
09:30:0731.87time_gap:0

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


seq: _24_16_56_22
13:02:0913.04time_gap:0
13:50:1913.1time_gap:0 id_gap:333

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _28_28_28
14:13:2119.26time_gap:1 id_gap:21
seq: _43_43_43
13:00:1619.11time_gap:0 id_gap:53
seq: _27_27_27_27
10:22:1619.03time_gap:1 id_gap:18
seq: _107_107
10:22:3119.03time_gap:0
10:30:0718.95time_gap:0 id_gap:44
10:30:0718.95time_gap:1
10:40:3318.96time_gap:0 id_gap:23
------卖出------

sell seq: _42_25_13
09:45:1819.29time_gap:0 id_gap:20
13:00:2219.14time_gap:0
sell seq: _71_34
14:04:5219.29time_gap:0 id_gap:158
14:06:4219.24time_gap:0 id_gap:72
14:07:3419.26time_gap:13 id_gap:112
14:07:4719.26time_gap:0 id_gap:78
14:11:5319.28time_gap:8 id_gap:36
14:13:5019.27time_gap:0 id_gap:50
sell seq: _95_26_16
09:45:2019.28time_gap:0
10:07:0319.18time_gap:0 id_gap:140
sell seq: _72_34
14:09:2619.27time_gap:0 id_gap:73
14:10:2119.28time_gap:15 id_gap:43
14:13:2119.26time_gap:0 id_gap:69
14:13:2219.26time_gap:0 id_gap:103
sell seq: _107_11_107
09:46:0219.23time_gap:0
10:29:3719.0time_gap:0 id_gap:35
sell seq: _107_107_107_107
10:07:0219.2time_gap:0 id_gap:55
10:07:0219.2time_gap:0 id_gap:55
sell seq: _107_42_40
13:06:0219.2time_gap:0 id_gap:48
13:06:0319.19time_gap:0 id_gap:75

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _102_102_102
10:33:518.61time_gap:0 id_gap:21
seq: _198_42
10:21:078.61time_gap:0
10:21:378.61time_gap:0 id_gap:16
10:22:378.61time_gap:0
seq: _98_43_69
10:24:078.59time_gap:0
10:25:378.6time_gap:0
------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _26_26_26_26_26
09:30:4514.1time_gap:0 id_gap:232
seq: _51_102_52
09:56:0514.6time_gap:0
10:47:1414.59time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:59:5514.69time_gap:0 id_gap:212
09:59:5514.69time_gap:0 id_gap:212
09:59:5514.69time_gap:0 id_gap:212
sell seq: _52_52_52_52
09:59:5514.69time_gap:0 id_gap:284

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _73_73_73_73_73
09:42:4511.68time_gap:0 id_gap:474
seq: _58_58_58_58
09:42:4511.68time_gap:0 id_gap:38
seq: _27_115
10:14:1512.71time_gap:0 id_gap:261
10:14:2112.78time_gap:0 id_gap:328
10:14:2712.81time_gap:1 id_gap:137
------卖出------

sell seq: _58_58_58
09:31:3011.38time_gap:11 id_gap:92
09:31:3011.38time_gap:11 id_gap:92
sell seq: _158_158_158
10:08:0711.74time_gap:0 id_gap:433
10:08:0711.74time_gap:0 id_gap:433
sell seq: _61_61_61
10:11:4311.99time_gap:0 id_gap:292
10:11:4311.99time_gap:0 id_gap:292
sell seq: _20_22_82
10:16:4113.54time_gap:0 id_gap:476
10:45:5813.54time_gap:0 id_gap:276

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _81_81
09:56:1212.6time_gap:0
11:10:2212.5time_gap:0
13:35:0012.68time_gap:0 id_gap:403
seq: _16_81_64
09:56:1212.6time_gap:0
10:53:2312.54time_gap:0
------卖出------

sell seq: _81_81
11:18:3012.55time_gap:0
13:12:0312.69time_gap:64 id_gap:16
13:17:2712.71time_gap:0 id_gap:28

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _16_41_31
11:08:0417.82time_gap:0 id_gap:356
14:29:5318.09time_gap:0 id_gap:252
------卖出------

sell seq: _67_20_11
09:45:4017.67time_gap:1 id_gap:14
14:30:2918.09time_gap:0 id_gap:68
14:31:0018.09time_gap:0 id_gap:33
14:32:1718.1time_gap:0
14:50:2518.08time_gap:0 id_gap:109
sell seq: _14_12_11_68
09:39:5117.68time_gap:0
10:34:4217.73time_gap:0 id_gap:341
sell seq: _68_28
13:32:5217.94time_gap:0
sell seq: _16_76
14:26:4218.09time_gap:1 id_gap:34
14:31:1318.1time_gap:0 id_gap:12
14:39:3218.03time_gap:0 id_gap:17
14:40:0518.04time_gap:0
14:41:5218.05time_gap:0 id_gap:53
sell seq: _76_30_16
14:40:2318.04time_gap:0 id_gap:16
14:42:5518.06time_gap:0 id_gap:24
14:49:4818.06time_gap:0 id_gap:67
sell seq: _101_16
14:52:0718.09time_gap:0 id_gap:28
sell seq: _11_51_67
14:33:2618.08time_gap:0 id_gap:67
14:47:4318.06time_gap:0 id_gap:60
14:48:2118.07time_gap:0 id_gap:32

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _73_18
10:00:5919.79time_gap:0
------卖出------

300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


seq: _499_32_31
13:08:015.2time_gap:5 id_gap:56
13:13:155.22time_gap:0 id_gap:29
seq: _499_499
13:05:525.2time_gap:0 id_gap:99
13:05:585.21time_gap:0 id_gap:41
13:48:495.21time_gap:0 id_gap:44
13:48:495.22time_gap:0 id_gap:58
seq: _499_499_499
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _12_12_12_12
10:06:2535.02time_gap:1 id_gap:268
seq: _14_14_20
13:36:3135.35time_gap:0
13:36:3135.35time_gap:0 id_gap:13

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _27_12
09:36:3541.39time_gap:0
09:44:4041.42time_gap:0
11:14:1541.6time_gap:0 id_gap:470
seq: _12_13_11
14:30:3545.02time_gap:0 id_gap:18
14:33:0045.01time_gap:0
------卖出------

sell seq: _29_29
09:41:2841.45time_gap:0 id_gap:49
10:05:5241.06time_gap:3 id_gap:13
13:42:0746.4time_gap:0
sell seq: _23_19
09:55:5941.09time_gap:92
13:42:0746.38time_gap:0
14:35:1645.3time_gap:0
sell seq: _19_19
13:01:3742.53time_gap:6 id_gap:19
sell seq: _13_13_13_13_13
14:38:3145.25time_gap:0 id_gap:113
14:38:3145.25time_gap:0 id_gap:113
sell seq: _105_105_105_105
13:42:0746.4time_gap:0 id_gap:120
13:42:0746.4time_gap:0 id_gap:120
sell seq: _14_14_14
14:40:3345.12time_gap:0 id_gap:23
14:40:3345.12time_gap:0 id_gap:23
sell seq: _13_13_13
14:41:1645.18time_gap:0 id_gap:393
14:41:1645.18time_gap:0 id_gap:393

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _18_22_36
11:01:4332.33time_gap:1 id_gap:399
11:01:5532.38time_gap:3 id_gap:168
seq: _19_19_19
09:48:3132.04time_gap:10 id_gap:41
seq: _24_24_24_24_24
09:48:5632.15time_gap:0 id_gap:130
------卖出------

sell seq: _61_61_61
09:32:5431.6time_gap:1 id_gap:37
09:32:5431.6time_gap:1 id_gap:37
sell seq: _44_44_44
10:30:1232.49time_gap:0 id_gap:12
10:30:1232.49time_gap:0 id_gap:12
sell seq: _47_47_47
10:33:3432.76time_gap:4 id_gap:33
10:33:3432.76time_gap:4 id_gap:33
sell seq: _36_36_36
10:33:3932.76time_gap:0 id_gap:33
10:33:3932.76time_gap:0 id_gap:33

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _27_27
09:40:3534.8time_gap:0
10:02:1935.02time_gap:0
10:02:1935.02time_gap:0 id_gap:167
seq: _16_14_16
13:13:2436.22time_gap:0 id_gap:354
13:37:3536.5time_gap:0 id_gap:396
------卖出------

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _17_11_48
10:43:0231.1time_gap:0 id_gap:92
10:59:0131.17time_gap:0
seq: _60_46_116_91
10:30:0031.15time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _27_27_27_27
13:21:5446.88time_gap:0 id_gap:208
seq: _16_18
09:39:1546.93time_gap:0 id_gap:36
09:45:4046.92time_gap:0 id_gap:86
10:25:3546.07time_gap:0 id_gap:284
seq: _16_19
10:25:4846.06time_gap:0
------卖出------

sell seq: _22_16
10:26:1546.03time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _36_36
10:33:0026.86time_gap:0 id_gap:33
10:49:5726.7time_gap:0 id_gap:30
14:24:0226.25time_gap:0 id_gap:260
seq: _23_36
10:33:0026.86time_gap:0 id_gap:34
seq: _58_58_58
14:32:0426.31time_gap:21
seq: _29_29_29
14:31:5126.3time_gap:4
------卖出------

sell seq: _42_42
13:36:5126.77time_gap:0

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _27_27
09:36:49199.0time_gap:0
09:37:18200.2time_gap:1 id_gap:436
09:37:19200.2time_gap:0
seq: _27_28
09:38:24202.0time_gap:0 id_gap:265
------卖出------

sell seq: _27_27_27_27
09:45:55203.0time_gap:0 id_gap:234
09:45:55203.0time_gap:0 id_gap:234

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _53_53_53
09:31:4511.1time_gap:0 id_gap:484
seq: _40_68_68
09:37:0311.31time_gap:0 id_gap:379
09:47:4111.38time_gap:0 id_gap:64
------卖出------

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _53_38_42_41
10:15:329.0time_gap:0
14:28:319.14time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _41_118_62_22
09:31:0510.28time_gap:0 id_gap:345
09:33:0210.29time_gap:0 id_gap:396
------卖出------

sell seq: _74_74_74
09:56:2010.31time_gap:0 id_gap:50
09:56:2010.31time_gap:0 id_gap:50

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _27_27_27_27_27
09:31:0213.91time_gap:0 id_gap:477
seq: _343_343_343
10:16:0814.25time_gap:0 id_gap:155
------卖出------

sell seq: _331_331_331
10:10:0314.23time_gap:0
10:10:0314.23time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _117_30_145_233
13:08:285.08time_gap:1 id_gap:128
13:08:345.08time_gap:0 id_gap:44
------卖出------

sell seq: _177_177
11:18:185.05time_gap:0 id_gap:116
11:18:185.05time_gap:0
14:00:065.06time_gap:0 id_gap:290

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _30_25_99_46
09:50:368.88time_gap:0 id_gap:15
10:09:088.95time_gap:0 id_gap:20
------卖出------

sell seq: _46_25_30_99
09:59:268.95time_gap:0
10:05:518.96time_gap:0 id_gap:20

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _32_53_18_53
14:49:0011.0time_gap:1 id_gap:340
14:49:0111.0time_gap:0 id_gap:56

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _214_286
10:03:478.15time_gap:83 id_gap:252
10:06:058.14time_gap:3 id_gap:288
10:07:208.11time_gap:10 id_gap:162
10:13:398.15time_gap:18 id_gap:220
10:20:338.12time_gap:0 id_gap:250

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_62
09:30:0423.43time_gap:0
10:38:2724.01time_gap:0 id_gap:29
11:14:4624.28time_gap:0
------卖出------

sell seq: _38_38_38
09:53:4323.88time_gap:1 id_gap:78
09:53:4323.88time_gap:1 id_gap:78
sell seq: _21_21_21
10:08:0824.26time_gap:0
10:08:0824.26time_gap:0
sell seq: _16_59
10:23:4924.19time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _30_30_23_12
09:35:1131.5time_gap:0
13:00:2131.8time_gap:0
------卖出------

sell seq: _82_41_41
09:32:2831.8time_gap:0 id_gap:14
09:59:2831.5time_gap:0
sell seq: _41_41_41
09:32:2831.8time_gap:0 id_gap:23
09:47:1531.63time_gap:0 id_gap:62
sell seq: _24_24_24
10:06:1931.51time_gap:0 id_gap:91
10:06:1931.51time_gap:0 id_gap:91

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499
09:37:482.06time_gap:0 id_gap:400
09:49:072.11time_gap:0 id_gap:129
09:57:422.2time_gap:0 id_gap:124
09:57:432.2time_gap:0 id_gap:99
09:57:442.2time_gap:1 id_gap:73
seq: _499_499_499
------卖出------

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _37_37_37
09:31:0524.05time_gap:0
seq: _37_37
09:31:0724.04time_gap:0 id_gap:97
seq: _53_11
09:32:1124.74time_gap:0 id_gap:224
10:11:2924.3time_gap:0
13:01:1824.28time_gap:0 id_gap:183
------卖出------

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _64_64_64
13:18:5825.8time_gap:0 id_gap:202
seq: _44_44_44
14:09:1325.76time_gap:0 id_gap:184
seq: _39_21_21
10:03:2725.75time_gap:0 id_gap:56
10:45:1025.5time_gap:0 id_gap:66
seq: _39_39
10:45:0725.5time_gap:0 id_gap:275
------卖出------

sell seq: _48_13_20_20
10:10:0625.68time_gap:0 id_gap:318
10:26:0825.51time_gap:1 id_gap:44

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _32_82_116_110
10:25:035.12time_gap:0
13:05:475.12time_gap:0
------卖出------

sell seq: _106_106_106
10:31:035.13time_gap:0 id_gap:295
10:31:035.13time_gap:0 id_gap:295

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _24_19
09:43:3652.3time_gap:0 id_gap:85
09:44:3352.3time_gap:0 id_gap:429
10:08:2653.2time_gap:0
------卖出------

sell seq: _23_23_23
13:32:4752.6time_gap:0 id_gap:64
13:32:4752.6time_gap:0 id_gap:64
sell seq: _13_18
09:53:3152.83time_gap:1 id_gap:197
13:04:4353.45time_gap:0
13:51:5552.99time_gap:0
sell seq: _16_14
13:05:0653.3time_gap:0 id_gap:317
sell seq: _13_22
14:22:1052.99time_gap:0 id_gap:87
sell seq: _13_19
10:08:0253.2time_gap:0
10:12:3053.08time_gap:0 id_gap:31
10:14:0852.94time_gap:0 id_gap:17
sell seq: _13_13_13_13
10:08:0253.2time_gap:0 id_gap:116

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


seq: _31_20_32_33
10:08:1813.15time_gap:0
10:45:3013.11time_gap:0

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _244_244_244
13:42:425.1time_gap:0
seq: _144_144_144_144_144
13:40:175.09time_gap:0
seq: _144_144_144_144
13:40:065.09time_gap:0
seq: _123_144_144_144
13:40:175.09time_gap:0 id_gap:36

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _40_40_227_103
10:12:075.08time_gap:0
10:56:585.06time_gap:0 id_gap:26

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _37_38_208_81
10:40:385.24time_gap:0
11:28:125.27time_gap:0
------卖出------

sell seq: _179_38_56_38_81
10:10:075.27time_gap:0
13:33:335.27time_gap:0
sell seq: _38_56_38_81_208
13:33:335.27time_gap:0 id_gap:16

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _44_27_55_44
09:30:5912.25time_gap:0 id_gap:98
09:30:5912.25time_gap:0 id_gap:371

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _19_19_19
09:43:2690.0time_gap:0 id_gap:31
seq: _13_11
09:36:4493.55time_gap:0
10:42:3293.0time_gap:0 id_gap:356
10:44:0494.1time_gap:0 id_gap:131
seq: _11_11_11
09:58:4492.29time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _12_21_13_13
09:55:2726.85time_gap:0 id_gap:32
10:45:0526.65time_gap:0 id_gap:38

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _16_14
10:01:4353.8time_gap:0 id_gap:107
13:01:1554.2time_gap:0 id_gap:13
13:37:5354.55time_gap:4
seq: _11_11_11
10:00:0253.7time_gap:0 id_gap:77
seq: _12_12_12
14:12:3554.2time_gap:0 id_gap:86
------卖出------

300867 圣元环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值:38亿


seq: _29_46_33_72
11:24:1314.39time_gap:0 id_gap:100
11:24:2014.39time_gap:0 id_gap:158
------卖出------

sell seq: _41_41_41
11:26:4414.79time_gap:0 id_gap:25
11:26:4414.79time_gap:0 id_gap:25

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _20_17_16_19
09:40:1022.01time_gap:0
09:40:1022.01time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


------卖出------

sell seq: _29_29_29
09:52:3717.91time_gap:16 id_gap:10
09:52:3717.91time_gap:16 id_gap:10

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:627亿


------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _12_12_12_12_12
09:31:37244.0time_gap:0 id_gap:17
seq: _12_12_12_12
seq: _12_12_12
09:33:34249.89time_gap:0 id_gap:19
seq: _22_22_22_22
09:35:52243.0time_gap:3 id_gap:23
seq: _16_16_16
09:54:04232.15time_gap:0 id_gap:176
------卖出------

sell seq: _16_16_16
09:35:31245.0time_gap:0 id_gap:14
09:35:31245.0time_gap:0 id_gap:14
sell seq: _19_19
09:31:19245.0time_gap:0 id_gap:134
09:33:48249.97time_gap:0 id_gap:24
09:42:35247.5time_gap:0 id_gap:345
sell seq: _14_14
09:30:35249.9time_gap:0 id_gap:410
09:30:36254.0time_gap:0
09:33:56249.94time_gap:0
sell seq: _19_19_19
09:42:35247.5time_gap:0 id_gap:345

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _233_233_233
13:57:239.07time_gap:0 id_gap:109
14:01:369.03time_gap:0 id_gap:84
------卖出------

sell seq: _168_38_26
09:35:238.97time_gap:0
09:41:048.98time_gap:0
13:55:549.09time_gap:0
sell seq: _57_19_157
10:18:259.04time_gap:0 id_gap:397
13:55:599.09time_gap:0 id_gap:87

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _20_17_14
09:36:3236.27time_gap:0 id_gap:91
09:54:0136.51time_gap:0
------卖出------

sell seq: _38_38_38
11:08:5836.04time_gap:0 id_gap:34
11:08:5836.04time_gap:0 id_gap:34
sell seq: _17_41
10:45:3736.28time_gap:0
sell seq: _48_48_48
13:20:0536.62time_gap:0 id_gap:168
13:20:0536.62time_gap:0 id_gap:168

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _72_24_47
09:33:2217.99time_gap:1 id_gap:148
09:53:4718.09time_gap:0
------卖出------

sell seq: _148_148_148
09:34:4418.07time_gap:0 id_gap:108
09:34:4418.07time_gap:0 id_gap:108
sell seq: _22_22_22_22
09:40:2818.16time_gap:1 id_gap:172
09:40:2818.16time_gap:1 id_gap:172
sell seq: _36_20_71_37
09:52:3518.12time_gap:0 id_gap:410
09:52:3518.12time_gap:0 id_gap:205
sell seq: _264_264_264
10:29:5618.53time_gap:0 id_gap:56
10:29:5618.53time_gap:0 id_gap:56
sell seq: _19_19_19_19_19
10:04:4218.79time_gap:0 id_gap:445
10:04:4218.79time_gap:0 id_gap:445
10:04:4218.79time_gap:0 id_gap:214
10:04:4218.79time_gap:0 id_gap:129
10:04:4218.79time_gap:1 id_gap:214
sell seq: _21_21_21_21
11:17:5718.85time_gap:0 id_gap:407
11:17:5718.85time_gap:0 id_gap:407
sell seq: _31_54_101
13:27:0619.13time_gap:0 id_gap:37
14:49:0318.87time_gap:0 id_gap:31
sell seq: _24_24_24_24_24
11:28:1418.83time_gap:0 id_gap:91
11:28:1418.83time_gap:0 id_gap:91
sell seq: _36_36_36
13:25:3719.21time_gap:0
13:25:3719.21time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _13_25_72
10:35:0514.97time_gap:0 id_gap:87
11:03:3915.18time_gap:0 id_gap:35
seq: _1206_1793
13:55:4115.5time_gap:213 id_gap:41
14:01:0915.5time_gap:7 id_gap:160
14:01:5515.5time_gap:137 id_gap:72
------卖出------

sell seq: _27_13_50_24
09:40:1114.85time_gap:0 id_gap:24
14:04:1515.5time_gap:0 id_gap:493

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _34_41_43
09:31:3413.84time_gap:0
13:10:0014.03time_gap:249 id_gap:307
------卖出------

sell seq: _107_18
10:32:0614.08time_gap:0
13:34:4714.29time_gap:0 id_gap:263
14:50:1114.34time_gap:0 id_gap:163

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _16_16_16_16
09:31:4033.98time_gap:0 id_gap:395
seq: _46_19
09:35:1933.31time_gap:0 id_gap:10
13:21:3533.75time_gap:0
14:52:2233.94time_gap:0
seq: _11_11_11_11_11
14:53:0533.94time_gap:0 id_gap:24

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _18_41_15
09:38:2622.8time_gap:0
09:47:4322.96time_gap:0 id_gap:155
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _18_18_18
09:32:5628.02time_gap:3
------卖出------

sell seq: _23_23_21
09:32:0128.01time_gap:0 id_gap:149
09:33:1128.08time_gap:0
sell seq: _19_19_19
09:33:1728.08time_gap:0 id_gap:226
09:33:1728.08time_gap:0 id_gap:226
sell seq: _12_12_12_12_12
09:30:0427.85time_gap:0 id_gap:404
09:37:3727.99time_gap:0 id_gap:35
09:37:3727.99time_gap:0 id_gap:35

600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


seq: _499_499_499
13:08:023.07time_gap:0 id_gap:188
seq: _499_499
09:34:083.07time_gap:1 id_gap:312
13:22:073.08time_gap:0 id_gap:17
13:37:073.07time_gap:0 id_gap:26
14:29:283.11time_gap:0 id_gap:106

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _27_27
14:56:1367.23time_gap:6
seq: _19_11
10:09:3466.91time_gap:0 id_gap:70
10:09:4166.89time_gap:0 id_gap:454
10:09:4666.88time_gap:0 id_gap:87
------卖出------

sell seq: _18_18_18_18
10:37:0766.0time_gap:0 id_gap:15
10:37:0766.0time_gap:0 id_gap:15
sell seq: _13_13_13
10:59:2865.99time_gap:1 id_gap:396
10:59:2865.99time_gap:1 id_gap:396

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _701_701_701
09:30:577.52time_gap:1 id_gap:418
------卖出------

sell seq: _28_38_168_16
09:57:447.51time_gap:0 id_gap:190
10:06:397.56time_gap:0 id_gap:22
sell seq: _44_44_44_44_44
09:31:327.5time_gap:1 id_gap:130
09:31:327.5time_gap:1 id_gap:130
sell seq: _219_24
13:13:457.52time_gap:0 id_gap:24
sell seq: _35_26_216
10:18:487.54time_gap:0
10:32:067.48time_gap:0
sell seq: _137_137_137
10:37:077.46time_gap:0 id_gap:439
10:37:077.46time_gap:0 id_gap:439
sell seq: _123_123_123
10:12:047.59time_gap:9 id_gap:31
10:12:047.59time_gap:9 id_gap:31

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _11_11_11_11
09:38:3059.08time_gap:6 id_gap:38
seq: _11_11_11
09:37:3359.1time_gap:1 id_gap:321
seq: _22_22_22
seq: _13_13
09:54:4659.45time_gap:1 id_gap:42
13:10:4960.33time_gap:0 id_gap:21
13:10:4960.33time_gap:0 id_gap:46
seq: _13_13_13_13_13
------卖出------

sell seq: _18_11
09:34:3857.95time_gap:0
09:34:4257.97time_gap:0
10:25:4958.64time_gap:0 id_gap:34
10:57:3259.68time_gap:0
sell seq: _18_18
09:30:2157.85time_gap:3
10:55:1959.7time_gap:0 id_gap:13
10:57:0659.8time_gap:0
10:57:3259.68time_gap:0 id_gap:16
sell seq: _17_11
09:35:5457.92time_gap:0 id_gap:182
09:55:3759.58time_gap:0 id_gap:15
13:05:5160.0time_gap:0 id_gap:26
sell seq: _19_19
09:37:0559.0time_gap:15 id_gap:20
10:54:4359.68time_gap:1
10:59:3259.69time_gap:0 id_gap:62
sell seq: _32_11
11:00:3659.81time_gap:0
11:01:3459.71time_gap:0
11:05:2659.65time_gap:0
sell seq: _18_18_18_18
10:57:3259.68time_gap:0 id_gap:16

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _18_18_18
09:36:2042.1time_gap:8
seq: _22_22_22
09:42:5642.55time_gap:160
seq: _104_104_104
13:05:1143.87time_gap:18 id_gap:15
------卖出------

sell seq: _12_13_21
10:53:3743.05time_gap:0
13:01:1043.6time_gap:0 id_gap:107

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _63_22_11
09:54:1216.68time_gap:0
14:28:1516.81time_gap:0 id_gap:65
seq: _63_63_63
14:13:1116.78time_gap:0 id_gap:72
seq: _59_59_59
14:28:2716.83time_gap:0 id_gap:91

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _34_12
09:33:3936.93time_gap:0 id_gap:225
09:52:0537.47time_gap:1 id_gap:303
09:52:2837.63time_gap:0
seq: _18_18_18
10:48:5637.74time_gap:0 id_gap:45
------卖出------

sell seq: _26_24
14:26:5437.61time_gap:1 id_gap:54

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _33_33_33_33_33
09:52:5212.62time_gap:1 id_gap:124
seq: _33_33_33_33
seq: _36_36_36_36
09:31:1812.49time_gap:1 id_gap:63
------卖出------

sell seq: _143_143_143
10:02:2312.6time_gap:0 id_gap:24
10:02:2312.6time_gap:0 id_gap:24
sell seq: _73_73_73_73_73
10:03:0012.58time_gap:18 id_gap:109
10:03:0012.58time_gap:18 id_gap:109
sell seq: _33_33_33_33
10:49:5012.67time_gap:0 id_gap:55
10:49:5012.67time_gap:0 id_gap:55
sell seq: _42_42_42_42
................................................................... (total: 36)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _29_29_29_29
13:30:1517.09time_gap:0
seq: _34_34_34
09:36:1316.79time_gap:1 id_gap:63
------卖出------

sell seq: _26_27_53_18_53
10:16:0617.03time_gap:0 id_gap:32
13:00:0917.17time_gap:1 id_gap:42
sell seq: _49_49_49
09:45:4217.04time_gap:3 id_gap:37
09:45:4217.04time_gap:3 id_gap:37
sell seq: _21_21_21_21_21
09:41:2016.94time_gap:0 id_gap:355
09:41:2016.94time_gap:0 id_gap:355
sell seq: _31_31_31
13:00:1917.17time_gap:1 id_gap:118
13:00:1917.17time_gap:1 id_gap:118

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _142_142_142
10:55:188.67time_gap:0
------卖出------

sell seq: _178_178
09:30:328.5time_gap:0 id_gap:154
09:30:568.63time_gap:1 id_gap:62
09:55:408.63time_gap:0 id_gap:138
sell seq: _178_178_178
09:30:568.63time_gap:1 id_gap:123
sell seq: _58_58_58
09:30:518.64time_gap:1
09:30:518.64time_gap:1
sell seq: _93_93_93
10:56:198.72time_gap:0
10:56:198.72time_gap:0
sell seq: _69_69_69
10:57:068.72time_gap:3
10:57:068.72time_gap:3
sell seq: _111_111_111
14:05:248.8time_gap:0 id_gap:265
14:05:248.8time_gap:0 id_gap:265

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _87_28
09:42:0014.77time_gap:0
09:44:4314.79time_gap:0 id_gap:11
10:24:5614.77time_gap:0
seq: _50_22_67
13:00:5715.48time_gap:0 id_gap:278
13:59:3315.76time_gap:0 id_gap:16

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _13_27_11
10:16:3453.49time_gap:0 id_gap:91
14:17:4253.9time_gap:0 id_gap:325
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _12_31_31
09:36:1721.69time_gap:0 id_gap:109
09:36:1721.69time_gap:0 id_gap:124
seq: _29_29_29_29_29
11:18:2422.33time_gap:0 id_gap:110
------卖出------

sell seq: _12_31_32
09:34:3621.6time_gap:0
09:41:2321.93time_gap:0
sell seq: _20_11_15_17_12
09:40:3121.83time_gap:0 id_gap:14
10:32:4322.22time_gap:0 id_gap:30

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


------卖出------

sell seq: _16_28_47
09:38:2933.09time_gap:0 id_gap:67
13:20:2833.03time_gap:103
sell seq: _58_50_83
13:20:3332.98time_gap:1 id_gap:302
13:20:5132.98time_gap:1 id_gap:175
sell seq: _13_28_20
13:20:3432.98time_gap:0 id_gap:66
13:20:5932.98time_gap:0 id_gap:24

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _16_16_16_16
09:40:2143.65time_gap:0 id_gap:320
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _28_16_11
09:40:1641.8time_gap:0 id_gap:188
14:05:1441.3time_gap:0
seq: _13_13_13
09:35:4041.51time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _64_64_64
14:41:0924.61time_gap:0 id_gap:198
seq: _38_38_38
14:53:0524.68time_gap:0 id_gap:19
14:53:0624.68time_gap:0 id_gap:29
------卖出------

sell seq: _41_37
09:53:1324.2time_gap:0 id_gap:275
09:54:1324.25time_gap:0 id_gap:253
09:56:1524.22time_gap:0 id_gap:154
09:58:4624.14time_gap:0 id_gap:112

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _11_44_27_22
11:14:2727.88time_gap:0 id_gap:225
------卖出------

sell seq: _13_24_56
09:31:2426.7time_gap:0 id_gap:147
10:37:0327.24time_gap:0 id_gap:487
sell seq: _26_26_26
09:40:2527.25time_gap:0
09:40:2527.25time_gap:0
sell seq: _59_59_59
11:13:1627.78time_gap:1 id_gap:119
11:13:1627.78time_gap:1 id_gap:119
sell seq: _11_19_29
10:57:5127.8time_gap:0
13:00:2827.8time_gap:0 id_gap:196
sell seq: _31_24
14:05:5227.52time_gap:0 id_gap:414

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


seq: _14_17
10:16:2280.5time_gap:17 id_gap:112
10:35:3679.57time_gap:14
10:38:4179.33time_gap:0 id_gap:107
10:52:0281.31time_gap:33 id_gap:105
seq: _22_28
11:00:3684.7time_gap:0 id_gap:201
11:02:4084.31time_gap:0 id_gap:176
11:09:1785.1time_gap:1 id_gap:456
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _104_104_104
13:25:255.05time_gap:0 id_gap:24
seq: _207_207_207
09:49:544.97time_gap:5 id_gap:36
seq: _296_237
09:35:524.95time_gap:0
10:32:124.92time_gap:12
11:14:214.93time_gap:43 id_gap:86
------卖出------

sell seq: _237_296
13:13:105.01time_gap:1
sell seq: _232_232_232
13:00:024.96time_gap:1 id_gap:165
13:00:024.96time_gap:1 id_gap:165

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _13_168_14
10:40:388.8time_gap:0 id_gap:136
14:29:448.89time_gap:0
seq: _83_83_83
13:49:008.91time_gap:0
------卖出------

sell seq: _67_67_67_67
13:49:428.92time_gap:6 id_gap:13
13:49:428.92time_gap:6 id_gap:13

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _18_18
09:36:5550.6time_gap:0 id_gap:162
09:37:0150.6time_gap:0 id_gap:51
09:45:0451.58time_gap:0 id_gap:32
09:47:5051.13time_gap:0
seq: _18_18_18
------卖出------

sell seq: _22_23
09:38:0750.97time_gap:0
10:23:0851.08time_gap:0 id_gap:25
10:23:1251.05time_gap:0 id_gap:422
sell seq: _18_18_18
09:35:0650.5time_gap:0 id_gap:448
09:35:0650.5time_gap:0 id_gap:448
sell seq: _18_18
09:35:1050.36time_gap:0 id_gap:173
09:41:3451.45time_gap:0 id_gap:344
10:32:2451.03time_gap:0 id_gap:19
10:49:3551.56time_gap:0
sell seq: _18_17
10:03:4252.11time_gap:0 id_gap:387
10:06:2051.95time_gap:0 id_gap:39
13:08:0051.96time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _27_27_27
10:24:2326.51time_gap:17 id_gap:18
seq: _39_39
10:09:5126.66time_gap:0
13:28:0226.95time_gap:5
14:02:0726.79time_gap:0 id_gap:15
seq: _41_41
13:35:0426.95time_gap:25 id_gap:15
------卖出------

sell seq: _39_39_39_39
13:15:4026.9time_gap:0 id_gap:247
13:15:4026.9time_gap:0 id_gap:247

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _31_31_31
09:36:5016.49time_gap:3 id_gap:81
seq: _32_32_32
13:34:4616.65time_gap:0 id_gap:21
------卖出------

sell seq: _50_28_26_26
09:31:1016.12time_gap:0 id_gap:64
09:31:2416.24time_gap:1 id_gap:38
sell seq: _27_27_27_27_27
13:03:2916.32time_gap:0 id_gap:206
13:03:2916.32time_gap:0 id_gap:206
sell seq: _51_48
13:27:0416.56time_gap:0 id_gap:499
sell seq: _91_91_91
09:53:3716.41time_gap:0 id_gap:199
09:53:3716.41time_gap:0 id_gap:199
sell seq: _52_48
09:56:4516.43time_gap:7
sell seq: _47_47_47
09:36:4016.54time_gap:1 id_gap:88
09:36:4016.54time_gap:1 id_gap:88
sell seq: _33_33_33
14:41:3316.87time_gap:0
14:41:3316.87time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _19_19_19
13:00:0653.7time_gap:0
seq: _12_12_12
14:23:4955.55time_gap:0 id_gap:80
seq: _21_21_21
14:34:0955.89time_gap:0 id_gap:165
------卖出------

sell seq: _33_33_33
13:15:0253.09time_gap:0 id_gap:84
13:15:0253.09time_gap:0 id_gap:84

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _67_30_37
14:51:2921.8time_gap:0
14:51:4421.8time_gap:0
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _21_21
14:26:1547.61time_gap:0
seq: _16_16_16
------卖出------

sell seq: _16_28
13:06:2247.47time_gap:0 id_gap:21
sell seq: _15_11_11
13:00:2347.5time_gap:0 id_gap:445
13:00:3147.5time_gap:0 id_gap:176
sell seq: _24_12
09:36:3647.98time_gap:0 id_gap:13
09:42:3547.88time_gap:0 id_gap:16
13:16:0347.57time_gap:0 id_gap:120

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _304_304_304
14:09:4512.0time_gap:0 id_gap:54
seq: _394_394_394_394
14:55:0712.43time_gap:0 id_gap:491
------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _32_52_32
09:57:5815.67time_gap:0
10:02:5115.57time_gap:0
seq: _32_32_52_13
10:20:5215.5time_gap:0
------卖出------

sell seq: _115_115_115
09:35:0715.7time_gap:83 id_gap:483
09:35:0715.7time_gap:83 id_gap:483

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _13_12
14:38:4090.21time_gap:0 id_gap:118
seq: _12_12
09:42:5590.8time_gap:1 id_gap:174
13:11:5791.0time_gap:1 id_gap:144
13:11:5891.0time_gap:0 id_gap:142
seq: _13_13_13_13
seq: _11_11_11_11
13:05:0990.89time_gap:0
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _16_16_16
10:25:0737.04time_gap:3
------卖出------

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _29_29_30
09:33:5217.89time_gap:0 id_gap:220
09:44:3418.05time_gap:0 id_gap:401

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _12_12_12_12_12
09:35:5226.97time_gap:1 id_gap:48
seq: _11_11_11_11_11
10:32:5227.28time_gap:0 id_gap:59
seq: _26_26_26
10:32:4627.25time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22_22
10:07:0727.11time_gap:0 id_gap:27
10:07:0727.11time_gap:0 id_gap:27

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _23_23_23
09:36:2028.51time_gap:1 id_gap:114
------卖出------

sell seq: _19_24_11
09:31:1927.99time_gap:0 id_gap:42
10:14:0928.8time_gap:0 id_gap:126
sell seq: _31_31_31
09:30:3228.11time_gap:0 id_gap:134
09:30:3228.11time_gap:0 id_gap:134
sell seq: _11_51
09:32:2528.32time_gap:0 id_gap:43
11:26:3728.83time_gap:0
14:02:5828.6time_gap:0 id_gap:25
sell seq: _17_17_17_17_17
09:46:4728.39time_gap:0
09:46:4728.39time_gap:0
sell seq: _27_31
09:53:0928.92time_gap:0 id_gap:256
sell seq: _14_17_27
09:41:0528.63time_gap:0 id_gap:235
10:15:3528.7time_gap:0 id_gap:70

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _61_61_61
13:25:4318.63time_gap:15 id_gap:23
seq: _48_48_48
seq: _111_111_111
13:31:2818.63time_gap:57 id_gap:13
seq: _27_27_27
14:41:0418.76time_gap:0 id_gap:129
------卖出------

sell seq: _111_16
10:53:0018.55time_gap:0
sell seq: _97_97_97
10:07:0418.56time_gap:186 id_gap:135
10:07:0418.56time_gap:186 id_gap:135
sell seq: _111_111_111
10:53:0018.55time_gap:0 id_gap:33
10:53:0018.55time_gap:0 id_gap:33

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _34_34_34
09:36:2218.8time_gap:0 id_gap:12
seq: _34_72
09:36:2218.8time_gap:0
seq: _25_86_24
09:41:1618.9time_gap:0 id_gap:75
10:57:5219.08time_gap:0
------卖出------

sell seq: _17_38_17_15_30
10:04:1018.88time_gap:0 id_gap:48
10:12:0518.88time_gap:0 id_gap:88
sell seq: _33_21_30_37
10:04:1018.88time_gap:0 id_gap:84
10:12:0418.88time_gap:0 id_gap:36

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _121_121_121_121
13:49:197.36time_gap:0 id_gap:18
seq: _112_112_112
11:25:117.33time_gap:3
------卖出------

sell seq: _15_94_201
09:33:477.47time_gap:0 id_gap:25
10:24:107.3time_gap:0
sell seq: _117_109_102_36_46
09:46:037.41time_gap:1 id_gap:15
10:15:207.34time_gap:0
sell seq: _36_109_102
09:54:457.4time_gap:0 id_gap:35
10:37:567.28time_gap:0
sell seq: _306_91_842_371_543
13:26:297.36time_gap:0 id_gap:100
13:30:197.36time_gap:0 id_gap:185
sell seq: _24_216_78
13:30:167.37time_gap:0 id_gap:113
13:35:307.37time_gap:0 id_gap:108

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _27_27_27
10:30:1720.98time_gap:0 id_gap:315
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _20_18_12
09:48:4340.3time_gap:0 id_gap:431
10:21:2339.76time_gap:0 id_gap:419
seq: _23_23
09:37:0339.99time_gap:0 id_gap:71
09:44:5840.04time_gap:0 id_gap:38
09:45:0640.1time_gap:0
seq: _23_23_23
------卖出------

sell seq: _16_16_16
13:52:1240.97time_gap:1 id_gap:156
13:52:1240.97time_gap:1 id_gap:156

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _24_24_24
10:53:3334.62time_gap:0
13:05:1734.99time_gap:0
------卖出------

sell seq: _28_28_28
13:13:5235.18time_gap:0 id_gap:64
13:13:5235.18time_gap:0 id_gap:64

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _12_12_12_12_12
10:17:3244.76time_gap:5 id_gap:27
seq: _12_12_12_12
seq: _58_34
13:39:4547.59time_gap:0 id_gap:230
13:59:3547.78time_gap:0 id_gap:237
14:02:2347.68time_gap:0 id_gap:448
------卖出------

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:144亿


seq: _24_24_24_24_24
09:58:2813.48time_gap:0
seq: _37_37_37_37
09:31:0413.41time_gap:0
seq: _83_83_83_83
09:50:4113.52time_gap:0 id_gap:46
------卖出------

sell seq: _22_22_22_56
10:03:5013.44time_gap:0 id_gap:122
10:04:4813.47time_gap:0 id_gap:136

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _24_18_24
09:56:0729.36time_gap:11
13:03:4229.6time_gap:0 id_gap:192
seq: _18_18_18_18
09:52:0329.33time_gap:1 id_gap:211

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _22_22_22
10:51:4531.01time_gap:0 id_gap:495
seq: _29_29_29
------卖出------

sell seq: _29_29_29
10:54:5931.19time_gap:0 id_gap:55
10:54:5931.19time_gap:0 id_gap:55

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _17_13_23
09:31:1030.17time_gap:0 id_gap:36
13:10:3630.88time_gap:0 id_gap:52
seq: _16_36
09:48:1830.71time_gap:5
09:49:1730.72time_gap:0 id_gap:189
09:49:1930.72time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _36_36_36_36_36
10:38:5913.95time_gap:5
seq: _36_36_36_36
------卖出------

sell seq: _39_39_39
14:04:3614.18time_gap:0 id_gap:61
14:04:3614.18time_gap:0 id_gap:61

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _54_54_54
13:43:3611.87time_gap:0
seq: _94_94_94
13:11:0811.95time_gap:0 id_gap:463
seq: _57_57_57
13:11:0911.95time_gap:0
------卖出------

sell seq: _68_68_68
09:35:5311.98time_gap:5 id_gap:15
09:35:5311.98time_gap:5 id_gap:15

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _225_225_225
09:30:022.92time_gap:0
seq: _212_212_212
09:33:252.91time_gap:0 id_gap:11
seq: _239_239_239
09:42:372.82time_gap:1 id_gap:30
seq: _499_499
10:17:072.8time_gap:0 id_gap:86
13:35:122.79time_gap:0 id_gap:302
13:46:252.79time_gap:0 id_gap:78
------卖出------

sell seq: _499_499_499_499
13:18:342.81time_gap:0 id_gap:74
13:18:342.81time_gap:0 id_gap:74
sell seq: _55_54_499
13:12:032.82time_gap:0 id_gap:171
13:17:112.82time_gap:0 id_gap:457

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _29_29_29_29
09:30:2925.94time_gap:0 id_gap:61
seq: _14_14_14_14_14
10:25:5827.25time_gap:1 id_gap:60

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _1294_1294_1294
09:37:295.17time_gap:0 id_gap:123
seq: _211_211_211
09:31:445.2time_gap:0
seq: _499_499_499
13:11:075.2time_gap:1 id_gap:107
------卖出------

sell seq: _223_178
09:30:265.18time_gap:0 id_gap:10
09:35:335.17time_gap:0 id_gap:15
10:13:195.25time_gap:0
sell seq: _499_499_499
09:34:125.18time_gap:0 id_gap:37
09:34:125.18time_gap:0 id_gap:37
09:34:125.18time_gap:0 id_gap:53
sell seq: _499_499
09:32:595.21time_gap:0
09:32:595.21time_gap:0
09:33:025.2time_gap:0
09:34:125.18time_gap:0 id_gap:27
09:34:125.18time_gap:0 id_gap:53
sell seq: _96_96_96
09:31:055.21time_gap:0 id_gap:396
09:31:055.21time_gap:0 id_gap:396
13:55:405.32time_gap:0 id_gap:63
14:43:385.26time_gap:0 id_gap:32
sell seq: _299_100_79
10:27:005.21time_gap:0
14:45:005.25time_gap:0 id_gap:25
sell seq: _151_151_151_151_151
15:00:005.24time_gap:0 id_gap:482
15:00:005.24time_gap:0 id_gap:482
15:00:005.24time_gap:0 id_gap:491
sell seq: _335_335_335
14:41:525.26time_gap:0 id_gap:46
14:41:525.26time_gap:0 id_gap:46
sell seq: _546_546_546
14:42:035.26time_gap:0 id_gap:112
14:42:035.26time_gap:0 id_gap:112
sell seq: _104_104_104
................................................................... (total: 30)

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _12_12_12_12_12
09:30:1031.41time_gap:0 id_gap:359
------卖出------

sell seq: _13_13_13_13_13
09:30:2831.47time_gap:0 id_gap:175
09:30:2831.47time_gap:0 id_gap:175
sell seq: _12_12_12_14_16
09:31:5831.84time_gap:1
14:24:1231.78time_gap:0 id_gap:189
sell seq: _13_15_21
09:30:2531.61time_gap:0 id_gap:33
10:09:4031.84time_gap:0 id_gap:12
sell seq: _14_12_14_12
09:32:0231.84time_gap:1 id_gap:40

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _12_26_14
10:57:0534.86time_gap:0 id_gap:84
11:03:3835.8time_gap:0 id_gap:69
------卖出------

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _20_11_87
14:26:2713.49time_gap:0 id_gap:66
14:26:2713.49time_gap:0 id_gap:71

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _20_16_16
09:35:1834.2time_gap:0 id_gap:473
10:39:2134.8time_gap:1 id_gap:293
------卖出------

sell seq: _15_16_16
09:33:1934.11time_gap:0 id_gap:18
09:58:4234.94time_gap:0 id_gap:20
sell seq: _16_16_16
09:33:1934.11time_gap:0 id_gap:23
sell seq: _16_12_16
09:33:1934.11time_gap:0
13:38:0335.45time_gap:0 id_gap:16
sell seq: _29_50_18
09:57:1634.94time_gap:0 id_gap:66
09:58:0335.0time_gap:0 id_gap:66
sell seq: _29_16
09:58:1535.0time_gap:0 id_gap:109
sell seq: _18_18_18_18
09:50:5135.4time_gap:1 id_gap:489
09:50:5135.4time_gap:1 id_gap:489
sell seq: _28_28
10:54:4135.1time_gap:0 id_gap:72

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _28_12_50
09:54:5922.19time_gap:0 id_gap:32
09:59:5722.24time_gap:0 id_gap:19
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _13_12_14
09:31:5042.2time_gap:0 id_gap:424
13:03:5043.62time_gap:1 id_gap:496
seq: _14_23
09:47:5042.81time_gap:0 id_gap:125
09:48:2042.73time_gap:0 id_gap:384
09:52:1142.89time_gap:0
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_16_16
09:37:1434.13time_gap:0 id_gap:116
------卖出------

sell seq: _14_14_14
13:56:3335.83time_gap:0 id_gap:214
13:56:3335.83time_gap:0 id_gap:214

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _26_26_26
10:15:0934.6time_gap:0 id_gap:277
seq: _18_18_18_18
09:38:5733.96time_gap:0 id_gap:156
------卖出------

sell seq: _42_42_42_42_42
14:21:5535.0time_gap:0 id_gap:229
14:21:5535.0time_gap:0 id_gap:229
sell seq: _42_42_42_42
14:21:5535.0time_gap:0 id_gap:147
sell seq: _14_14_14_14_14
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0
sell seq: _18_18_18
15:00:0135.4time_gap:0 id_gap:44
15:00:0135.4time_gap:0 id_gap:44

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _28_28_28_28
13:16:2933.07time_gap:0 id_gap:167
seq: _23_23_23
10:43:0932.42time_gap:0 id_gap:451
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _28_55_21
10:04:1223.58time_gap:0
10:18:5723.46time_gap:0 id_gap:57
seq: _24_24_24_24
13:00:1023.44time_gap:0
------卖出------

sell seq: _24_22_34
13:16:0523.65time_gap:1 id_gap:203
14:06:3023.5time_gap:0 id_gap:310
sell seq: _24_24_24_24
09:55:0823.55time_gap:0
09:55:0823.55time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
14:11:072.68time_gap:0 id_gap:47
14:51:072.69time_gap:0 id_gap:406
------卖出------

sell seq: _235_235_235_235
09:32:522.74time_gap:0 id_gap:45
09:32:522.74time_gap:0 id_gap:45
sell seq: _975_975_975
09:32:512.74time_gap:0 id_gap:18
09:32:512.74time_gap:0 id_gap:18
sell seq: _203_203_203
09:32:562.74time_gap:0 id_gap:14
09:32:562.74time_gap:0 id_gap:14
sell seq: _652_652_652_652
09:32:052.75time_gap:0 id_gap:24
09:32:052.75time_gap:0 id_gap:24
sell seq: _499_499_499_499
09:59:072.75time_gap:0 id_gap:158
09:59:072.75time_gap:0 id_gap:158
10:32:472.77time_gap:0 id_gap:104
10:55:072.7time_gap:0 id_gap:163
10:58:072.7time_gap:0 id_gap:95
sell seq: _189_189_189
09:32:512.75time_gap:0 id_gap:15
09:32:512.75time_gap:0 id_gap:15
sell seq: _499_499_499
10:03:192.78time_gap:0 id_gap:358
10:36:092.75time_gap:0 id_gap:377
10:36:092.75time_gap:0 id_gap:377
10:55:072.7time_gap:0 id_gap:162
13:02:522.7time_gap:33 id_gap:13
13:23:442.7time_gap:0 id_gap:143
13:38:012.69time_gap:1 id_gap:246
sell seq: _499_499_499_499_499
10:58:072.7time_gap:0 id_gap:95
sell seq: _109_499
................................................................... (total: 50)

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _14_11
09:47:1995.39time_gap:0
10:08:1595.68time_gap:0
13:33:3196.27time_gap:1 id_gap:167
seq: _14_14
09:47:5395.07time_gap:3
------卖出------

sell seq: _11_22
09:33:5194.9time_gap:1 id_gap:174
09:47:0295.3time_gap:0 id_gap:31
14:56:2496.65time_gap:9

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _22_27
13:24:0649.99time_gap:0
------卖出------

sell seq: _17_19
09:39:1449.5time_gap:0
13:01:0449.6time_gap:0 id_gap:408
15:00:0149.8time_gap:0 id_gap:29
sell seq: _28_28_28_28
10:15:5549.58time_gap:0 id_gap:286
10:15:5549.58time_gap:0 id_gap:286

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_12
09:50:0762.18time_gap:0
10:58:1863.12time_gap:0 id_gap:14
14:21:0571.9time_gap:0 id_gap:355
seq: _16_13
13:22:3465.5time_gap:0
14:28:5273.75time_gap:1 id_gap:212
14:30:0073.74time_gap:0 id_gap:154
------卖出------

sell seq: _19_17_13
10:06:2762.58time_gap:0
10:38:0362.8time_gap:0 id_gap:66
sell seq: _14_14_14_14_14
13:59:3467.59time_gap:0
13:59:3467.59time_gap:0
sell seq: _23_23_23
14:28:5073.75time_gap:0 id_gap:151
14:28:5073.75time_gap:0 id_gap:151

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _13_13_13_13_13
09:40:2630.3time_gap:0 id_gap:349
seq: _18_18_18_18_18
10:49:5929.79time_gap:0
------卖出------

sell seq: _16_16_16_16
14:20:2330.23time_gap:0 id_gap:229
14:20:2330.23time_gap:0 id_gap:229

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _16_16
09:55:06122.39time_gap:1 id_gap:88
13:34:51121.22time_gap:0 id_gap:55
14:41:59119.6time_gap:0 id_gap:57
seq: _13_13
11:02:55121.9time_gap:0 id_gap:12
13:04:43123.6time_gap:1 id_gap:80
13:04:44123.6time_gap:0
seq: _13_13_13_13_13
------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _53_53
09:40:3027.41time_gap:0
10:33:5526.82time_gap:0
13:08:3826.89time_gap:0
seq: _27_27_27
09:56:4127.1time_gap:3 id_gap:11
seq: _54_18
13:50:1127.26time_gap:1 id_gap:61
------卖出------

sell seq: _42_54
10:06:3927.15time_gap:0
10:20:0227.0time_gap:0
13:19:2027.15time_gap:0
sell seq: _35_19_35_19
10:26:3526.8time_gap:0 id_gap:11
10:26:3526.8time_gap:0 id_gap:17
sell seq: _47_11
09:35:1327.12time_gap:1 id_gap:136
09:35:3027.04time_gap:0
10:03:3527.27time_gap:0
sell seq: _29_29
09:51:2627.13time_gap:0
09:52:3227.14time_gap:17
10:47:2726.94time_gap:17
sell seq: _26_26_26
13:27:0327.34time_gap:4 id_gap:21
13:27:0327.34time_gap:4 id_gap:21

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _14_17_18
09:36:1836.51time_gap:0 id_gap:18
10:24:2535.87time_gap:0
seq: _15_17_14
10:25:4936.03time_gap:0 id_gap:459

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499_499_499
13:35:501.65time_gap:1 id_gap:406
seq: _499_499_499_499
13:35:521.65time_gap:1 id_gap:229
seq: _499_499_499
14:38:261.65time_gap:0 id_gap:184
------卖出------

sell seq: _499_499
10:08:081.67time_gap:0 id_gap:103
11:14:501.65time_gap:0 id_gap:24
13:33:341.65time_gap:1 id_gap:357
13:56:111.65time_gap:1 id_gap:411
14:45:241.65time_gap:0 id_gap:384
sell seq: _499_499_499
13:56:111.65time_gap:1 id_gap:411

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _61_61_61
10:44:1112.01time_gap:0 id_gap:273
seq: _26_26_26_26_26
10:23:3912.02time_gap:4 id_gap:11
------卖出------

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿


seq: _16_77_12
09:50:2215.58time_gap:0
13:50:0615.6time_gap:1 id_gap:175
seq: _79_79_79
10:21:1915.5time_gap:0 id_gap:350
------卖出------

sell seq: _19_82
11:01:2415.45time_gap:0

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿


seq: _72_72_72
09:46:526.96time_gap:0 id_gap:22
seq: _172_41_29
10:33:066.94time_gap:0
10:39:566.91time_gap:0
------卖出------

sell seq: _393_393_393
09:25:027.0time_gap:0
09:25:027.0time_gap:0

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _473_473_473
09:35:195.63time_gap:5 id_gap:172
seq: _253_243
09:47:445.68time_gap:4 id_gap:47
------卖出------

sell seq: _204_204_204
09:44:185.66time_gap:0
09:44:185.66time_gap:0
sell seq: _121_121_121
10:04:255.71time_gap:1 id_gap:34
10:04:255.71time_gap:1 id_gap:34
sell seq: _139_139_139_139
11:18:215.72time_gap:7 id_gap:323
11:18:215.72time_gap:7 id_gap:323
sell seq: _279_279_279
11:24:325.72time_gap:0 id_gap:303
11:24:325.72time_gap:0 id_gap:303
sell seq: _82_84_121
14:25:235.77time_gap:8 id_gap:38
14:47:535.82time_gap:0 id_gap:160
14:47:535.82time_gap:0 id_gap:117

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _62_62_62
11:21:5310.52time_gap:0
seq: _49_96
13:03:3310.7time_gap:0 id_gap:17
------卖出------

sell seq: _81_81_81
13:04:0310.78time_gap:0 id_gap:228

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32_32_32_32
11:29:0839.8time_gap:0
seq: _32_32_32_32
seq: _32_32_32
11:29:0739.8time_gap:0 id_gap:50
------卖出------

sell seq: _14_13_14_15_11
09:43:1438.7time_gap:0
09:43:1438.7time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _16_16
09:41:1252.0time_gap:0
11:27:5152.5time_gap:0 id_gap:29
13:01:5953.0time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_15
09:47:3252.4time_gap:0 id_gap:106
13:00:4652.86time_gap:0 id_gap:126
sell seq: _16_16
10:57:4551.91time_gap:0 id_gap:125
13:00:4552.86time_gap:1 id_gap:263
14:52:5353.85time_gap:0
sell seq: _26_18
13:02:4453.04time_gap:1 id_gap:420

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _31_31_31_31
09:31:2313.73time_gap:1 id_gap:48
------卖出------

sell seq: _37_37_37
10:45:0013.9time_gap:0
10:45:0013.9time_gap:0
sell seq: _428_428_428_428
13:29:4013.98time_gap:7 id_gap:15
13:29:4013.98time_gap:7 id_gap:15
sell seq: _56_74
13:34:0912.49time_gap:0 id_gap:18
14:41:1512.49time_gap:0 id_gap:29
14:41:2712.49time_gap:0
14:51:1512.49time_gap:0
14:52:3012.49time_gap:0
14:53:2412.49time_gap:0
14:55:2112.49time_gap:0
sell seq: _126_166
14:56:0312.49time_gap:0
14:56:0612.49time_gap:0 id_gap:12
14:56:0912.49time_gap:0
14:56:1212.49time_gap:0 id_gap:18
sell seq: _131_131_131_131_131
14:01:0814.08time_gap:0 id_gap:123
14:01:0814.08time_gap:0 id_gap:123
sell seq: _86_86_86_86_86
13:40:4014.13time_gap:0 id_gap:131
13:40:4014.13time_gap:0 id_gap:131
sell seq: _56_56_56
13:37:4614.14time_gap:6 id_gap:443
13:37:4614.14time_gap:6 id_gap:443
sell seq: _49_70_13
13:39:5314.2time_gap:0 id_gap:11
14:40:0914.19time_gap:0 id_gap:131
sell seq: _64_64_64_64_64
................................................................... (total: 25)

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _46_23_11
10:00:0122.53time_gap:0 id_gap:36
10:00:0122.53time_gap:0 id_gap:10
seq: _37_46
14:06:5622.39time_gap:0
------卖出------

sell seq: _37_46
13:40:0522.4time_gap:0
14:35:1822.54time_gap:0
14:37:3322.54time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _31_31_31
09:35:3552.03time_gap:3 id_gap:30
seq: _17_12
14:15:3652.05time_gap:8 id_gap:362
------卖出------

sell seq: _13_16
09:30:3153.0time_gap:0
10:35:5752.25time_gap:0 id_gap:31
14:04:4451.85time_gap:0 id_gap:343
sell seq: _16_14
09:50:0052.9time_gap:0 id_gap:72
09:52:3752.41time_gap:0 id_gap:494
10:18:2152.0time_gap:0
sell seq: _14_14_14_14_14
13:08:1752.0time_gap:0
13:08:1752.0time_gap:0
13:08:1752.0time_gap:0
sell seq: _13_21
10:29:5352.09time_gap:1 id_gap:236
10:42:1151.6time_gap:0 id_gap:126
13:59:0852.0time_gap:0 id_gap:194
sell seq: _17_12
10:13:2352.76time_gap:0
10:52:5752.07time_gap:0 id_gap:28
13:34:1552.44time_gap:0 id_gap:278
14:55:5751.92time_gap:22
sell seq: _13_19
09:58:3852.5time_gap:0 id_gap:89
10:36:0452.15time_gap:0
11:06:2551.97time_gap:0 id_gap:193
sell seq: _17_17_17_17_17
14:15:1051.99time_gap:1 id_gap:100
14:15:1051.99time_gap:1 id_gap:100
14:15:1051.99time_gap:1 id_gap:162
sell seq: _17_17
................................................................... (total: 33)

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _122_122_122
seq: _37_34_38
14:41:0514.18time_gap:0
14:41:0514.18time_gap:0 id_gap:16
------卖出------

sell seq: _122_122
09:31:2813.88time_gap:0 id_gap:379
10:13:0714.4time_gap:0 id_gap:13
10:13:0714.41time_gap:0 id_gap:20

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _29_29
09:55:0534.01time_gap:0 id_gap:319
10:09:1033.79time_gap:0 id_gap:62
10:10:0633.88time_gap:0 id_gap:414
13:21:5534.11time_gap:0
seq: _28_28_28
14:07:2933.96time_gap:0 id_gap:51

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _117_117_117
09:32:2816.45time_gap:1 id_gap:46
seq: _125_125
13:57:2716.42time_gap:0 id_gap:27
seq: _44_44_44
10:03:2316.2time_gap:3 id_gap:10
------卖出------

sell seq: _157_157_157
09:50:5816.27time_gap:0 id_gap:208
09:50:5816.27time_gap:0 id_gap:208
sell seq: _63_63_63
09:51:0116.27time_gap:0 id_gap:239
09:51:0116.27time_gap:0 id_gap:239
09:51:5516.25time_gap:0 id_gap:210
sell seq: _31_31_31
09:51:0716.27time_gap:0 id_gap:285
09:51:0716.27time_gap:0 id_gap:285
sell seq: _42_42_42
09:51:1016.27time_gap:0 id_gap:154
09:51:1016.27time_gap:0 id_gap:154
09:51:4916.26time_gap:0 id_gap:128
sell seq: _37_37_37
09:51:1316.27time_gap:0 id_gap:144
09:51:1316.27time_gap:0 id_gap:144
sell seq: _153_153_153
09:51:1916.27time_gap:0 id_gap:106
09:51:1916.27time_gap:0 id_gap:106
sell seq: _101_101_101
09:51:2216.27time_gap:0 id_gap:200
09:51:2216.27time_gap:0 id_gap:200
sell seq: _72_72_72
09:51:2516.27time_gap:0 id_gap:62
09:51:2516.27time_gap:0 id_gap:62
sell seq: _71_71_71
09:52:0416.27time_gap:0 id_gap:183
09:52:0416.27time_gap:0 id_gap:183
sell seq: _84_84_84
09:52:0716.27time_gap:0 id_gap:154
09:52:0716.27time_gap:0 id_gap:154
sell seq: _153_58
................................................................... (total: 58)

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _18_50_12
09:31:3320.09time_gap:0
09:52:2420.4time_gap:0 id_gap:295
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _54_18_54
14:47:0114.63time_gap:0 id_gap:107
14:47:0114.63time_gap:0 id_gap:368

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _16_44_49
13:51:3721.13time_gap:0 id_gap:56
14:00:2421.16time_gap:49 id_gap:56
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _13_13_13_13_13
09:31:5223.54time_gap:4 id_gap:500
seq: _23_23_23_23
13:11:2223.87time_gap:0
------卖出------

sell seq: _34_32_33
13:14:5523.97time_gap:0 id_gap:272
13:15:0323.97time_gap:0 id_gap:52
sell seq: _23_11_25_15
13:20:0624.0time_gap:0 id_gap:100
13:20:3524.0time_gap:0 id_gap:105
sell seq: _23_23_23
13:20:3524.0time_gap:0 id_gap:49
sell seq: _16_16_16_16
13:22:4124.08time_gap:0 id_gap:302
13:22:4124.08time_gap:0 id_gap:302

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _32_32_32
10:08:1056.3time_gap:0
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _82_41
10:06:4713.24time_gap:0
seq: _43_43_43
13:58:0813.82time_gap:0
seq: _47_47_47
14:16:4815.33time_gap:1 id_gap:337
------卖出------

sell seq: _42_42_42
10:26:1313.2time_gap:3 id_gap:16
10:26:1313.2time_gap:3 id_gap:16
13:52:2913.58time_gap:0
sell seq: _43_43_43
13:57:3213.78time_gap:0
13:57:3213.78time_gap:0
sell seq: _52_52_52
13:57:4913.82time_gap:3 id_gap:137
13:57:4913.82time_gap:3 id_gap:137
sell seq: _33_33_33_33
14:45:0815.38time_gap:0 id_gap:72
14:45:0815.38time_gap:0 id_gap:72

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _27_24_22
11:29:4335.87time_gap:0 id_gap:136
11:29:5235.88time_gap:0

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


seq: _11_15_12
09:55:0541.91time_gap:0 id_gap:96
15:00:0042.44time_gap:0 id_gap:227
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _41_41_41_41
09:31:0424.17time_gap:0 id_gap:176
seq: _21_21_21
09:38:2624.59time_gap:0
------卖出------

sell seq: _16_16_16_16
09:31:1224.14time_gap:0 id_gap:13
09:31:1224.14time_gap:0 id_gap:13
sell seq: _16_104_46
09:41:0924.72time_gap:0 id_gap:38
09:51:0624.67time_gap:1 id_gap:452
sell seq: _46_18
13:05:0824.7time_gap:0 id_gap:350

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _27_27_27_27_27
09:33:3812.45time_gap:0
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _151_151
10:29:476.7time_gap:0 id_gap:43
11:22:086.85time_gap:0 id_gap:22
11:28:266.85time_gap:0
13:09:046.82time_gap:0 id_gap:442
seq: _151_151_151
seq: _582_582_582
13:46:256.81time_gap:0 id_gap:70

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _27_27_27_27
09:30:2518.02time_gap:1 id_gap:43
seq: _37_37_37
09:39:4018.67time_gap:0 id_gap:126
------卖出------

sell seq: _37_37_37
09:42:3118.37time_gap:0 id_gap:314
09:42:3118.37time_gap:0 id_gap:314
sell seq: _22_22_22_22
09:39:1818.75time_gap:0 id_gap:339
09:39:1818.75time_gap:0 id_gap:339
sell seq: _117_117_117
14:29:1917.6time_gap:0 id_gap:88
14:29:1917.6time_gap:0 id_gap:88
14:29:1917.6time_gap:0 id_gap:45
14:29:1917.6time_gap:0 id_gap:45
14:29:2017.6time_gap:0 id_gap:447
14:29:2017.6time_gap:0 id_gap:278

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _54_86_43
11:08:029.53time_gap:0
11:14:189.59time_gap:7 id_gap:13

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _16_16_16_16
10:21:4129.51time_gap:0 id_gap:10
seq: _18_18_18
10:00:0530.0time_gap:0 id_gap:79
------卖出------

sell seq: _17_18_11_15
10:00:5529.99time_gap:0
11:18:3529.6time_gap:0
sell seq: _60_14_11
09:40:5629.88time_gap:0 id_gap:83
15:00:0029.85time_gap:0 id_gap:84
sell seq: _24_27
10:00:3730.02time_gap:0

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _13_11_40
09:39:0323.87time_gap:0
09:39:0323.87time_gap:0 id_gap:31

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499
13:02:403.9time_gap:0 id_gap:261
13:19:203.89time_gap:0 id_gap:117
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:32:303.87time_gap:0 id_gap:51
09:32:303.87time_gap:0 id_gap:95
09:33:593.87time_gap:0 id_gap:34
09:41:593.79time_gap:0 id_gap:473
10:02:473.85time_gap:0 id_gap:152
10:21:473.8time_gap:0 id_gap:80
10:57:483.85time_gap:0 id_gap:443
sell seq: _30_336_38_95
10:21:483.8time_gap:0 id_gap:14
10:21:483.8time_gap:0 id_gap:10
sell seq: _113_113_113_113
09:30:313.92time_gap:1
09:30:313.92time_gap:1
sell seq: _499_499_499
09:41:593.79time_gap:0 id_gap:473

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _1007_1007_1007
09:44:4519.62time_gap:36
------卖出------

sell seq: _32_32_32
09:30:1816.96time_gap:0 id_gap:431
09:30:1816.96time_gap:0 id_gap:431
sell seq: _22_22_22_22
09:32:1817.9time_gap:0 id_gap:254
09:32:1817.9time_gap:0 id_gap:254

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


seq: _94_81_94
09:33:0721.5time_gap:0
09:33:0721.5time_gap:0 id_gap:50
------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _37_33_48
13:19:3813.33time_gap:0 id_gap:21
13:28:0513.36time_gap:0 id_gap:213
------卖出------

sell seq: _39_39_39
13:10:0913.31time_gap:0 id_gap:79
13:10:0913.31time_gap:0 id_gap:79
sell seq: _61_61_61_61
13:11:4813.33time_gap:0
13:11:4813.33time_gap:0

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _11_11_11_11_11
10:13:46112.5time_gap:5 id_gap:273
------卖出------

sell seq: _27_27_27_27_27
14:23:34111.9time_gap:6 id_gap:90
14:23:37111.9time_gap:6 id_gap:210
14:25:08112.0time_gap:43 id_gap:109
14:25:08112.0time_gap:43 id_gap:109
sell seq: _27_27_27_27
14:21:37112.2time_gap:359 id_gap:415
14:25:24112.0time_gap:43 id_gap:473
sell seq: _27_27_27
14:25:38111.9time_gap:17 id_gap:112

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _39_39_39_39
10:15:1610.19time_gap:0
seq: _37_37_37_37_37
10:29:2610.1time_gap:0 id_gap:46
------卖出------

sell seq: _39_39_39_39_39
10:19:5910.15time_gap:5
10:19:5910.15time_gap:5

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _495_347_396
09:32:1210.18time_gap:0 id_gap:53
09:32:1210.18time_gap:0 id_gap:75
------卖出------

sell seq: _27_157_117
09:30:099.77time_gap:0 id_gap:13
09:30:5810.01time_gap:0 id_gap:43

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _56_56_56
14:36:1516.67time_gap:0 id_gap:312
seq: _56_37
14:36:1516.67time_gap:0 id_gap:51
seq: _87_87_87
14:35:2916.65time_gap:0 id_gap:499
------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _39_12_57
09:33:0814.47time_gap:0
09:33:0814.47time_gap:0 id_gap:10
------卖出------

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _98_98_98
09:36:0911.61time_gap:0 id_gap:213
seq: _98_98
09:39:2111.64time_gap:0 id_gap:216
09:46:2212.0time_gap:0 id_gap:199
11:11:1511.93time_gap:0 id_gap:56
------卖出------

sell seq: _14_125_11
11:13:4112.03time_gap:0
14:22:4311.96time_gap:5 id_gap:307
sell seq: _98_98_98
09:55:3911.98time_gap:0 id_gap:340
09:55:3911.98time_gap:0 id_gap:340

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _14_14_14_14_14
10:29:1231.26time_gap:1 id_gap:158
seq: _16_16_16_16
14:11:5131.59time_gap:4 id_gap:227

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _69_69_69
10:15:4211.63time_gap:0 id_gap:22
seq: _44_44_44
13:34:5611.92time_gap:0 id_gap:97
seq: _409_409_409
11:04:5511.98time_gap:0 id_gap:59
------卖出------

sell seq: _48_48_48
09:30:4811.48time_gap:1
09:30:4811.48time_gap:1

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _406_93
09:31:103.83time_gap:0
09:31:133.83time_gap:6
09:31:213.83time_gap:0
09:31:213.82time_gap:1
seq: _499_499_499
14:26:473.73time_gap:0 id_gap:91
------卖出------

sell seq: _171_171_171_171_171
14:20:103.69time_gap:0 id_gap:145
14:20:103.69time_gap:0 id_gap:145

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _100_56_24
09:36:0811.47time_gap:0
09:47:0311.67time_gap:0 id_gap:11
------卖出------

sell seq: _64_64_64
09:47:2911.71time_gap:0 id_gap:41
09:47:2911.71time_gap:0 id_gap:41

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _14_14
11:04:3571.0time_gap:1 id_gap:288
13:15:4569.0time_gap:0 id_gap:236
13:20:3169.0time_gap:0 id_gap:201
seq: _18_51
11:06:5170.5time_gap:0 id_gap:110
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _118_118_118
10:26:5511.26time_gap:0
------卖出------

sell seq: _82_82_82
13:58:4411.23time_gap:36 id_gap:52
13:58:4411.23time_gap:36 id_gap:52

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _211_211_211
13:35:053.8time_gap:0 id_gap:477
14:27:293.81time_gap:0 id_gap:274
------卖出------

sell seq: _211_211_211
13:14:103.8time_gap:0 id_gap:365
13:14:103.8time_gap:0 id_gap:365

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _81_81_81_81
09:38:104.71time_gap:1
seq: _116_116_116
11:14:074.65time_gap:0
------卖出------

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _38_56_19
10:25:1313.3time_gap:0 id_gap:95
11:07:5313.46time_gap:0 id_gap:82
------卖出------

sell seq: _37_37_37_37
13:21:2713.42time_gap:0 id_gap:23
13:21:2713.42time_gap:0 id_gap:23

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _16_16
09:31:5376.8time_gap:0 id_gap:234
10:05:2976.5time_gap:0
14:06:2471.95time_gap:0 id_gap:10
seq: _11_12
09:48:0673.72time_gap:0 id_gap:374
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _51_66_61
09:49:5711.69time_gap:0
09:49:5711.69time_gap:0
------卖出------

sell seq: _67_67_67
10:20:4411.79time_gap:26 id_gap:25
10:20:4411.79time_gap:26 id_gap:25
sell seq: _44_44_44
10:15:0111.83time_gap:0 id_gap:100
10:15:0111.83time_gap:0 id_gap:100
sell seq: _12_108_31
13:37:5211.9time_gap:0
14:23:4811.88time_gap:0 id_gap:10

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _494_494_494
09:30:242.73time_gap:0 id_gap:304
seq: _499_499_499
14:08:332.71time_gap:0 id_gap:84
------卖出------

sell seq: _499_499
09:52:522.74time_gap:0 id_gap:31
10:21:512.7time_gap:0 id_gap:101
10:21:512.7time_gap:0 id_gap:118
10:21:512.7time_gap:0 id_gap:135
10:21:562.7time_gap:0 id_gap:56
10:21:562.7time_gap:0 id_gap:143
10:37:592.7time_gap:0 id_gap:188
13:10:552.74time_gap:0 id_gap:18
14:08:332.71time_gap:0 id_gap:37
sell seq: _349_349_349
09:30:392.75time_gap:0 id_gap:22
09:30:392.75time_gap:0 id_gap:22
sell seq: _499_499_499
10:37:592.7time_gap:0 id_gap:188

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


------卖出------

sell seq: _128_128_128
09:35:1452.7time_gap:0
09:35:1452.7time_gap:0
sell seq: _18_18_18
10:11:0452.17time_gap:0 id_gap:11
10:11:0452.17time_gap:0 id_gap:11
sell seq: _12_18
13:14:0652.2time_gap:0
13:17:3852.2time_gap:1 id_gap:194
14:46:2253.28time_gap:0 id_gap:410
sell seq: _17_17
09:52:5151.84time_gap:0 id_gap:81
09:53:5351.88time_gap:0 id_gap:201
09:54:3952.0time_gap:0 id_gap:279

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

sell seq: _14_14_14
09:41:0550.04time_gap:5 id_gap:339
09:41:0550.04time_gap:5 id_gap:339

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _146_146_146_146
10:17:419.28time_gap:0 id_gap:34
------卖出------

sell seq: _146_22
13:37:559.44time_gap:0 id_gap:46

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _19_19_19_19
14:38:4620.52time_gap:6
------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _22_22_22_22
14:29:1125.56time_gap:0 id_gap:42
seq: _23_23_23_23
09:59:2925.85time_gap:0 id_gap:244
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _249_249_249
14:29:432.95time_gap:16
seq: _133_133_133_133_133
10:03:292.94time_gap:0 id_gap:295
------卖出------

sell seq: _93_315_381
09:32:413.0time_gap:0
10:20:122.94time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _325_325_325
09:56:058.47time_gap:0 id_gap:11
seq: _101_101_101
13:09:188.46time_gap:14
------卖出------

sell seq: _63_63_63
14:14:238.48time_gap:1 id_gap:349
14:14:238.48time_gap:1 id_gap:349

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _12_12_12_12
10:07:06149.7time_gap:0 id_gap:49
------卖出------

sell seq: _14_14
09:33:57146.5time_gap:0
09:37:47148.44time_gap:0 id_gap:22
09:56:23150.3time_gap:0 id_gap:13
sell seq: _17_14
09:33:17146.8time_gap:0
09:36:44147.31time_gap:0 id_gap:164
10:08:07149.88time_gap:0 id_gap:475
sell seq: _14_14_14
09:56:23150.3time_gap:0 id_gap:13

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿


seq: _119_119_119_119
09:46:108.4time_gap:0
------卖出------

sell seq: _20_100_13_46
10:03:318.53time_gap:0 id_gap:376
13:16:238.72time_gap:0 id_gap:277
sell seq: _166_13_26
13:16:458.75time_gap:0 id_gap:98
14:02:168.55time_gap:1 id_gap:367
sell seq: _66_66_66_66_66
10:12:158.63time_gap:0
10:12:158.63time_gap:0
sell seq: _78_78_78_78
10:12:198.64time_gap:1 id_gap:97
10:12:198.64time_gap:1 id_gap:97
sell seq: _78_78_78
13:19:578.67time_gap:0
13:19:578.67time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _134_134_134
seq: _186_186_186_186
14:00:2912.94time_gap:106 id_gap:456
------卖出------

sell seq: _12_23_44_33_13
11:09:1613.41time_gap:4 id_gap:35
11:09:5313.47time_gap:5 id_gap:32
sell seq: _29_29_29_26
09:49:4313.3time_gap:0 id_gap:469
11:04:3813.37time_gap:0 id_gap:278
sell seq: _206_206_206_206_206
14:31:0113.34time_gap:14 id_gap:364
14:31:0113.34time_gap:14 id_gap:364
sell seq: _206_206_206_206
14:31:1613.34time_gap:0 id_gap:457

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _89_89_89_89
09:40:167.29time_gap:0 id_gap:196
------卖出------

sell seq: _117_117_117_117
09:45:407.31time_gap:61 id_gap:58
09:45:407.31time_gap:61 id_gap:58
sell seq: _165_165_165_165
15:00:007.38time_gap:0 id_gap:10
15:00:007.38time_gap:0 id_gap:10

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _13_12
10:28:45133.0time_gap:0
13:24:55132.0time_gap:0 id_gap:22
14:39:21134.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:35:31124.0time_gap:0 id_gap:60
09:35:31124.0time_gap:0 id_gap:60
sell seq: _12_11
10:53:54134.01time_gap:0 id_gap:297
11:22:27134.5time_gap:0 id_gap:11
14:39:41134.08time_gap:4
sell seq: _19_24
11:22:29134.5time_gap:0 id_gap:261

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _11_24
13:37:51113.75time_gap:1 id_gap:194
seq: _16_14
13:28:31114.03time_gap:9 id_gap:121
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _293_293_293_293
09:34:276.0time_gap:0 id_gap:378
------卖出------

sell seq: _325_325_325
09:30:215.98time_gap:0 id_gap:267
09:30:215.98time_gap:0 id_gap:267
sell seq: _322_322_327
09:30:225.98time_gap:1
09:30:235.98time_gap:0
sell seq: _499_499_499_499
10:03:195.9time_gap:0 id_gap:358
10:03:195.9time_gap:0 id_gap:358
sell seq: _293_293_293
09:30:455.96time_gap:1 id_gap:318
09:30:455.96time_gap:1 id_gap:318
sell seq: _982_982_982_982
10:11:165.92time_gap:19 id_gap:20
10:11:165.92time_gap:19 id_gap:20
sell seq: _1028_1028_1028
10:19:125.99time_gap:0
10:19:125.99time_gap:0
sell seq: _50_158_33_21_51
10:21:336.01time_gap:0 id_gap:83
10:28:246.02time_gap:0 id_gap:45
10:33:306.01time_gap:0 id_gap:50
sell seq: _303_303_303_303
10:51:246.01time_gap:1
10:51:246.01time_gap:1
sell seq: _1086_1028_28
09:30:066.03time_gap:0 id_gap:30
sell seq: _543_543_543_543
10:28:406.03time_gap:1 id_gap:12
10:28:406.03time_gap:1 id_gap:12
sell seq: _755_755_755_755
10:52:406.03time_gap:4 id_gap:11
10:52:406.03time_gap:4 id_gap:11
sell seq: _1714_1714_1714_1714
09:50:485.87time_gap:11
09:50:485.87time_gap:11
sell seq: _83_210_59
................................................................... (total: 36)

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _116_116_116_116
09:48:075.96time_gap:0 id_gap:26
seq: _111_111_111_111
09:36:295.95time_gap:1 id_gap:10

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _228_24
09:31:427.75time_gap:15
09:32:007.75time_gap:0
09:32:007.75time_gap:0
seq: _62_62_62_62
09:31:087.76time_gap:1
------卖出------

sell seq: _134_134_134
10:01:357.72time_gap:0
10:01:357.72time_gap:0
sell seq: _275_275_275
10:01:577.72time_gap:0 id_gap:47
10:01:577.72time_gap:0 id_gap:47
sell seq: _129_129_129
10:02:057.72time_gap:0 id_gap:57
10:02:057.72time_gap:0 id_gap:57
sell seq: _185_185_185
10:02:397.72time_gap:0 id_gap:78
10:02:397.72time_gap:0 id_gap:78
sell seq: _152_152_152
10:03:157.72time_gap:0 id_gap:66
10:03:157.72time_gap:0 id_gap:66
sell seq: _104_104_104
10:04:407.72time_gap:0 id_gap:28
10:04:407.72time_gap:0 id_gap:28
sell seq: _36_50_67_71_75
10:41:157.74time_gap:0
10:41:157.74time_gap:0
sell seq: _119_119_119
10:41:157.74time_gap:0 id_gap:24
10:41:157.74time_gap:0 id_gap:24
10:41:157.74time_gap:7 id_gap:51
sell seq: _133_138_142
11:06:367.77time_gap:0
11:06:537.77time_gap:0
sell seq: _109_109_109
11:09:337.77time_gap:0 id_gap:25
11:09:337.77time_gap:0 id_gap:25
sell seq: _79_79_79
10:58:227.79time_gap:5 id_gap:27
10:58:227.79time_gap:5 id_gap:27
sell seq: _313_313_313
................................................................... (total: 30)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _17_17_17_17
10:25:4424.75time_gap:0 id_gap:208
seq: _19_19_19_19
09:53:5224.86time_gap:0 id_gap:257

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _46_46_46_46
09:52:3413.54time_gap:9
seq: _127_127
13:08:3813.62time_gap:0
13:34:5613.66time_gap:0 id_gap:186
14:27:0213.66time_gap:0 id_gap:144
------卖出------

sell seq: _24_48_56
14:40:0513.72time_gap:0
14:55:0413.79time_gap:0
sell seq: _39_39_39
14:29:0313.78time_gap:0 id_gap:127
14:29:0313.78time_gap:0 id_gap:127
sell seq: _66_66_66
14:46:1013.79time_gap:12 id_gap:68
14:46:1013.79time_gap:12 id_gap:68

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _22_22_22_22_22
09:49:4116.42time_gap:16 id_gap:486
seq: _74_74_74
14:19:4416.62time_gap:0 id_gap:368
------卖出------

sell seq: _24_49_62
10:04:5516.42time_gap:0 id_gap:145
10:18:0316.37time_gap:0 id_gap:95
sell seq: _755_755_755
11:01:4316.36time_gap:0
11:01:4316.36time_gap:0

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _67_67_67
13:02:477.98time_gap:0
seq: _138_138_138
13:08:437.99time_gap:0
seq: _248_248_248_248
13:23:198.04time_gap:0
------卖出------

sell seq: _74_74_74
10:08:047.96time_gap:0 id_gap:105
10:08:047.96time_gap:0 id_gap:105

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _153_153_153
13:20:219.51time_gap:0 id_gap:295
seq: _116_116_116_116
13:14:209.5time_gap:1 id_gap:274
seq: _116_57
14:43:109.55time_gap:0 id_gap:105
------卖出------

sell seq: _92_92
09:55:319.54time_gap:0 id_gap:41
09:55:319.55time_gap:0 id_gap:284
13:05:379.52time_gap:0
sell seq: _92_116
14:11:069.54time_gap:0 id_gap:10

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _48_44_44
09:40:0012.84time_gap:0 id_gap:103
09:50:2612.82time_gap:0 id_gap:24
------卖出------

sell seq: _44_44_44
09:58:3712.83time_gap:0 id_gap:61
09:58:3712.83time_gap:0 id_gap:61

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _11_11_11_11_11
09:56:4735.7time_gap:0
seq: _12_12_12_12
10:00:2235.8time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_11_14_30
09:45:0735.71time_gap:0
10:05:3935.9time_gap:0 id_gap:64

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _29_29_29
13:43:5627.71time_gap:0 id_gap:369
14:51:4127.75time_gap:1 id_gap:266
------卖出------

sell seq: _68_56
13:49:4827.7time_gap:0 id_gap:54
13:52:3027.7time_gap:0 id_gap:63
13:53:5927.69time_gap:0 id_gap:34

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499
10:30:122.99time_gap:0 id_gap:274
14:08:442.99time_gap:0 id_gap:40
------卖出------

sell seq: _499_499
10:20:522.99time_gap:0 id_gap:18
10:24:072.99time_gap:0 id_gap:104
13:39:353.0time_gap:0 id_gap:31

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _29_29_29
09:49:1730.4time_gap:0
------卖出------

sell seq: _26_26_26
09:44:2530.68time_gap:1 id_gap:499
09:44:2530.68time_gap:1 id_gap:499

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _22_16
09:25:0146.0time_gap:0
09:45:0648.39time_gap:0 id_gap:160
11:18:0349.0time_gap:0
seq: _22_12
11:13:1748.8time_gap:0
------卖出------

sell seq: _16_46
09:25:0146.0time_gap:0
09:38:3548.37time_gap:0 id_gap:440
11:19:2848.85time_gap:1 id_gap:358

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _107_107_28
11:27:207.2time_gap:0 id_gap:176
14:21:057.2time_gap:0 id_gap:87
seq: _107_107_107
------卖出------

sell seq: _107_107
13:17:277.2time_gap:0 id_gap:56
13:37:597.2time_gap:0 id_gap:11
14:46:557.21time_gap:0 id_gap:12

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _78_78_78
09:37:276.79time_gap:0
seq: _192_192_192

688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


seq: _23_23_23_23
10:45:1523.7time_gap:0 id_gap:137
seq: _43_43_43_43_43
10:08:5423.53time_gap:0
------卖出------

sell seq: _23_23_23_23
09:43:5123.44time_gap:0 id_gap:122
09:43:5123.44time_gap:0 id_gap:122

600366 宁波韵升 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值:75亿


seq: _47_74_84
09:39:437.98time_gap:0
10:14:277.96time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _24_15_21
10:19:1029.99time_gap:0 id_gap:19
14:55:0130.2time_gap:0 id_gap:30

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _18_18_11
10:00:1941.88time_gap:0
10:00:1941.88time_gap:0 id_gap:63

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _31_31_31
09:47:4717.05time_gap:0 id_gap:36
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _77_77_77
14:18:039.15time_gap:8
------卖出------

sell seq: _72_72_72
13:00:069.17time_gap:0 id_gap:37
13:00:069.17time_gap:0 id_gap:37
sell seq: _112_112_112
10:40:199.08time_gap:0 id_gap:24
10:40:199.08time_gap:0 id_gap:24
sell seq: _61_61_61_61
10:44:489.1time_gap:15 id_gap:15
10:44:489.1time_gap:15 id_gap:15
sell seq: _82_82_82_82
10:12:459.22time_gap:6 id_gap:11
10:12:459.22time_gap:6 id_gap:11

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _14_14_14
10:47:1039.8time_gap:1 id_gap:228
seq: _12_12_12_12
14:45:4641.38time_gap:0
------卖出------

sell seq: _32_32
10:15:4740.0time_gap:0 id_gap:142
13:17:4141.15time_gap:0 id_gap:380
13:26:4141.5time_gap:0 id_gap:199
13:26:4141.5time_gap:1 id_gap:258

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _39_39_39_39_39
13:52:4217.85time_gap:0
------卖出------

sell seq: _49_49
10:54:1517.91time_gap:0 id_gap:31
13:06:5917.92time_gap:0 id_gap:26
15:00:0117.94time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_12_12
09:30:3244.25time_gap:1 id_gap:96
------卖出------

sell seq: _13_13_13_13
09:34:1944.46time_gap:4 id_gap:215
09:34:1944.46time_gap:4 id_gap:215
sell seq: _69_18
13:01:3946.95time_gap:1 id_gap:145
sell seq: _13_11_21
13:33:3946.9time_gap:0 id_gap:151
14:56:0346.81time_gap:0 id_gap:32

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _34_68_138
09:30:516.51time_gap:1
13:00:036.46time_gap:0 id_gap:23
------卖出------

sell seq: _34_136_68
09:33:536.53time_gap:0
10:20:346.45time_gap:0 id_gap:12
sell seq: _92_92_92_92
13:00:006.46time_gap:0 id_gap:26
13:00:006.46time_gap:0 id_gap:26

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _32_32
09:57:0826.77time_gap:0 id_gap:48
10:00:0026.76time_gap:0 id_gap:69
13:06:3727.01time_gap:0 id_gap:32
seq: _16_16_16_16_16
11:15:1727.35time_gap:0 id_gap:80
------卖出------

sell seq: _29_29_29
09:45:2026.39time_gap:0 id_gap:344
09:45:2026.39time_gap:0 id_gap:344
sell seq: _29_29
09:48:5226.32time_gap:0 id_gap:177
09:50:5326.49time_gap:0 id_gap:42
09:52:0226.48time_gap:0 id_gap:155

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _16_16
10:18:0055.3time_gap:0 id_gap:272
13:23:5157.5time_gap:1 id_gap:365
13:23:5557.41time_gap:0
seq: _11_11_11
10:21:3253.89time_gap:76
------卖出------

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _64_64_26
14:33:0412.33time_gap:0 id_gap:39
14:33:0412.33time_gap:0 id_gap:59

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿


seq: _24_12_13
09:51:2547.18time_gap:0 id_gap:182
13:32:2250.1time_gap:0 id_gap:134

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
10:00:551.73time_gap:0 id_gap:469
seq: _499_499_499
09:48:081.73time_gap:1 id_gap:323
------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _28_27
09:45:0427.93time_gap:8
------卖出------

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _100_2712_188
10:04:003.31time_gap:0
10:21:163.29time_gap:0

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _84_22_99
11:07:0014.8time_gap:0
11:14:0814.8time_gap:0

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


seq: _202_202_161
14:29:173.73time_gap:0 id_gap:142
14:29:173.73time_gap:1 id_gap:150

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _208_203_23
10:28:114.42time_gap:0 id_gap:14
10:28:124.45time_gap:0 id_gap:16

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _37_37
09:36:1023.52time_gap:5
10:08:0324.55time_gap:0 id_gap:10
10:15:1824.67time_gap:0
seq: _18_18_18_18_18
13:13:2924.85time_gap:0 id_gap:248
seq: _18_18_18_18

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _63_63_63
09:37:1113.43time_gap:34 id_gap:30
seq: _34_34_34_34
09:36:3013.41time_gap:1 id_gap:26
------卖出------

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _163_21_110
09:53:496.12time_gap:0 id_gap:15
11:14:166.09time_gap:0

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _94_94_32
13:39:0111.55time_gap:0 id_gap:30
14:20:2611.58time_gap:0 id_gap:107
------卖出------

sell seq: _94_75_94
10:35:2911.59time_gap:0 id_gap:76
13:21:3511.58time_gap:0 id_gap:191
sell seq: _94_94
10:19:1711.67time_gap:0 id_gap:35
sell seq: _94_94_94
10:19:1711.67time_gap:0 id_gap:35

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _118_118
09:33:0110.35time_gap:0 id_gap:160
09:42:0010.49time_gap:0 id_gap:118
09:43:5710.47time_gap:0 id_gap:103
seq: _118_118_118
seq: _118_37
09:50:2610.62time_gap:0
------卖出------

sell seq: _36_118
09:41:2010.48time_gap:7 id_gap:37
09:41:2710.47time_gap:0
09:41:2710.48time_gap:0

002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿


seq: _139_139_41
09:36:064.96time_gap:1
09:36:084.96time_gap:0 id_gap:232

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _66_106_67
10:14:138.38time_gap:0 id_gap:23
10:14:158.38time_gap:0

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _34_34_34
10:09:0918.25time_gap:0 id_gap:71
10:15:3218.26time_gap:0 id_gap:71
------卖出------

sell seq: _34_34_34_34
10:20:1218.2time_gap:0 id_gap:58
10:20:1218.2time_gap:0 id_gap:58

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _37_37_34
09:43:5615.85time_gap:0
10:09:5715.72time_gap:0
------卖出------

sell seq: _13_37_30_37
09:53:5515.89time_gap:0
10:20:1215.81time_gap:0 id_gap:13

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _30_38_14
11:13:4920.17time_gap:0 id_gap:13
11:13:4920.17time_gap:0 id_gap:90

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _162_58_50
09:42:375.85time_gap:0
10:18:595.91time_gap:0 id_gap:12
------卖出------

600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值:309亿


seq: _61_304_80
11:16:215.27time_gap:0 id_gap:54
11:16:245.27time_gap:0

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _108_108_108
09:35:315.27time_gap:0
------卖出------

sell seq: _29_232_100
09:34:125.16time_gap:0
09:37:225.23time_gap:0 id_gap:416
sell seq: _373_126
09:36:075.25time_gap:0
09:36:085.26time_gap:0
09:36:085.25time_gap:0
09:36:095.23time_gap:0 id_gap:24
09:36:095.26time_gap:0
09:36:095.24time_gap:0
09:36:105.26time_gap:0
sell seq: _9999_9999_9999
09:33:405.27time_gap:0 id_gap:420
09:33:405.27time_gap:0 id_gap:420

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _33_51_14
09:30:5818.5time_gap:0 id_gap:70
10:00:5818.67time_gap:1 id_gap:129
------卖出------

sell seq: _49_49_49_49
09:37:4719.14time_gap:0 id_gap:212
09:37:4719.14time_gap:0 id_gap:212

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


seq: _16_12_14
09:33:1641.6time_gap:39 id_gap:121
09:40:4342.0time_gap:0 id_gap:24

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _22_499_141
13:02:135.75time_gap:0 id_gap:72
13:02:135.75time_gap:0 id_gap:64

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _27_27_27
09:36:0221.21time_gap:3 id_gap:295
seq: _53_19
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
------卖出------

688562 航天软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值:65亿


seq: _46_12_27
09:55:2721.0time_gap:0 id_gap:149
09:56:1520.93time_gap:0 id_gap:176

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _59_59_59_59_59
13:09:039.46time_gap:0 id_gap:233
seq: _59_59_59_59
13:42:049.4time_gap:0 id_gap:13
------卖出------

sell seq: _59_59_59
13:01:019.38time_gap:0 id_gap:23
13:01:019.38time_gap:0 id_gap:23

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _228_228_228
09:30:002.88time_gap:0 id_gap:13
seq: _2953_2953_2953
09:30:002.85time_gap:0 id_gap:16
seq: _311_311_311
09:35:123.0time_gap:1 id_gap:103

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _36_36_36
14:13:5013.93time_gap:0 id_gap:45
14:18:4513.9time_gap:0 id_gap:68
------卖出------

sell seq: _36_36_36
14:03:3413.91time_gap:0 id_gap:23
14:03:3413.91time_gap:0 id_gap:23
sell seq: _28_71_20
14:06:2113.93time_gap:0 id_gap:115
14:07:4813.94time_gap:0 id_gap:95

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _18_25_31
13:55:4130.4time_gap:0 id_gap:11
14:36:2330.39time_gap:0 id_gap:144
------卖出------

sell seq: _11_22_36_16
09:42:3629.04time_gap:0
10:59:1529.5time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _38_18_33
11:05:2719.5time_gap:1 id_gap:194
13:11:0719.79time_gap:0
------卖出------

sell seq: _39_39_39
13:11:4619.76time_gap:0 id_gap:194
13:11:4619.76time_gap:0 id_gap:194

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _42_38_499
10:25:362.69time_gap:1 id_gap:211
10:36:422.68time_gap:1 id_gap:286

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _22_22_22
10:04:4130.8time_gap:0 id_gap:52
------卖出------

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _108_108_108_108
10:02:3613.52time_gap:0 id_gap:239
------卖出------

sell seq: _108_108_108_108_108
09:31:0313.49time_gap:1 id_gap:410
09:31:0313.49time_gap:1 id_gap:410
09:31:0413.49time_gap:0 id_gap:318
sell seq: _54_54_54
09:31:0313.49time_gap:0 id_gap:182
09:31:0313.49time_gap:0 id_gap:182

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


------卖出------

sell seq: _33_33_33_33_33
14:04:3714.29time_gap:0 id_gap:174
14:04:3714.29time_gap:0 id_gap:174
14:04:3714.29time_gap:0 id_gap:72
sell seq: _34_34_34_34_34
14:04:3714.29time_gap:0 id_gap:131
14:04:3714.29time_gap:0 id_gap:131
sell seq: _34_34_34_34
14:04:3714.29time_gap:0 id_gap:103
sell seq: _60_31_43
09:30:0114.3time_gap:0 id_gap:14
09:36:3615.04time_gap:0 id_gap:203
sell seq: _54_54_54
09:31:2614.35time_gap:3
09:31:2614.35time_gap:3
sell seq: _18_17_100
09:30:1514.33time_gap:0
13:20:4714.47time_gap:0 id_gap:359
sell seq: _26_26_26_26
13:34:4914.47time_gap:0 id_gap:130
13:34:4914.47time_gap:0 id_gap:130
sell seq: _114_114_114
09:34:5714.89time_gap:0 id_gap:235
09:34:5714.89time_gap:0 id_gap:235

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


------卖出------

600744 华银电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;风电;电力改革;煤炭概念;碳中和;光伏概念;绿色电力;碳交易;超超临界发电;国企改革;沪股通;核电;央企国企改革
流通市值:68亿


seq: _499_499_499
09:47:183.67time_gap:0 id_gap:205
seq: _96_96_96_96_96
09:41:293.68time_gap:0 id_gap:308

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _64_64_64
------卖出------

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _46_46_46_46
11:12:3821.5time_gap:0

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _88_88_88
09:47:4515.84time_gap:0 id_gap:208
seq: _42_42_42
10:40:1615.89time_gap:0 id_gap:24
------卖出------

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _224_224_224_224
13:55:395.07time_gap:0 id_gap:480
------卖出------

sell seq: _81_391_195
09:43:055.1time_gap:0 id_gap:11
10:38:595.07time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _57_57_57
13:43:5421.5time_gap:0 id_gap:135
seq: _34_34_34
10:40:1221.65time_gap:0 id_gap:290
------卖出------

sell seq: _112_112_112
10:30:4721.43time_gap:6
10:30:4721.43time_gap:6

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _51_51_51_51
13:03:088.95time_gap:0
seq: _63_63_63_63
10:18:568.86time_gap:0 id_gap:10

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _18_18_18
------卖出------

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499_499
10:43:142.01time_gap:1 id_gap:437
seq: _499_499_499
10:43:092.0time_gap:0 id_gap:230
------卖出------

sell seq: _499_499
09:39:552.04time_gap:0 id_gap:237
09:39:552.04time_gap:0 id_gap:267
09:53:352.03time_gap:0 id_gap:437
10:21:382.02time_gap:1 id_gap:321
10:37:102.0time_gap:0 id_gap:486
11:10:282.02time_gap:0 id_gap:68
13:00:212.02time_gap:0 id_gap:224
13:00:272.02time_gap:0 id_gap:219
13:00:282.02time_gap:0 id_gap:210
sell seq: _499_499_499
10:21:382.02time_gap:1 id_gap:328

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _197_197_197
13:00:339.54time_gap:0 id_gap:136
seq: _118_118_118
13:00:429.54time_gap:6 id_gap:203

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _67_67_67
11:05:1114.58time_gap:98 id_gap:10
seq: _155_155_155_155_155
10:58:1214.53time_gap:0

600649 城投控股 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值:125亿


seq: _191_191_191
09:32:495.75time_gap:0
seq: _138_138_138_138_138
13:58:535.51time_gap:0 id_gap:390
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _19_19_19_19_19
09:30:5317.01time_gap:0 id_gap:315
seq: _53_53_53
10:45:4617.62time_gap:1
------卖出------

sell seq: _34_34_34
10:46:2317.58time_gap:3 id_gap:19
10:46:2317.58time_gap:3 id_gap:19

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


------卖出------

sell seq: _17_12_18_11
10:55:3247.68time_gap:0 id_gap:18
11:10:0947.68time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


------卖出------

sell seq: _16_16
10:13:2354.88time_gap:0 id_gap:70
14:23:2053.5time_gap:1 id_gap:160
14:53:4053.72time_gap:0 id_gap:118
sell seq: _16_24
13:09:4954.31time_gap:0 id_gap:11
sell seq: _16_13_14
13:17:2454.12time_gap:0 id_gap:166
14:33:1953.64time_gap:0
sell seq: _14_18
10:14:3154.86time_gap:1 id_gap:272
sell seq: _11_11_11
09:36:2554.13time_gap:0 id_gap:50
09:36:2554.13time_gap:0 id_gap:50
sell seq: _18_12
09:36:2554.13time_gap:0 id_gap:34
13:17:2554.12time_gap:0 id_gap:24
13:17:2554.12time_gap:0 id_gap:152
sell seq: _12_27
09:41:1954.42time_gap:0
sell seq: _14_16
09:44:4953.86time_gap:0 id_gap:86
sell seq: _32_32_32
09:40:5454.68time_gap:0 id_gap:89
sell seq: _13_20_12
13:59:1753.86time_gap:0
14:16:4753.57time_gap:0 id_gap:135
14:44:4153.57time_gap:0 id_gap:219

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


------卖出------

sell seq: _13_13_13_13_13
09:30:3930.73time_gap:0 id_gap:369
09:30:3930.73time_gap:0 id_gap:369
09:30:3930.73time_gap:0 id_gap:317
09:36:3730.7time_gap:1 id_gap:105
sell seq: _13_13_13_13
09:30:3930.73time_gap:0 id_gap:329
09:30:3930.73time_gap:0 id_gap:329
sell seq: _17_28_11
10:00:1530.66time_gap:0 id_gap:36
13:47:4330.45time_gap:1 id_gap:218
sell seq: _39_13
09:38:3730.87time_gap:0
11:16:2030.34time_gap:14
11:16:2130.33time_gap:0 id_gap:139
sell seq: _23_23_23
09:42:3131.36time_gap:1 id_gap:52
09:42:3131.36time_gap:1 id_gap:52

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _58_46
09:55:4015.53time_gap:0
10:50:4915.56time_gap:0
14:34:5515.57time_gap:0
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _44_44_44_44
09:31:4913.2time_gap:3 id_gap:40
------卖出------

sell seq: _32_16_68
10:05:5113.39time_gap:0 id_gap:68
10:10:4313.55time_gap:0 id_gap:25
sell seq: _79_79_79
13:01:5313.5time_gap:0 id_gap:62
13:01:5313.5time_gap:0 id_gap:62

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


------卖出------

sell seq: _26_26_26
09:32:4023.01time_gap:0 id_gap:15
09:32:4023.01time_gap:0 id_gap:15
sell seq: _57_24
13:05:0622.87time_gap:0 id_gap:290

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


------卖出------

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _202_202_202
09:48:475.74time_gap:0 id_gap:375
seq: _215_215_215_215_215
14:44:205.85time_gap:0 id_gap:41
seq: _215_215_215_215
------卖出------

sell seq: _57_57_57_57_57
13:29:135.84time_gap:0 id_gap:302
13:29:135.84time_gap:0 id_gap:302

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _18_109
10:45:1514.88time_gap:1
11:13:4414.95time_gap:0 id_gap:15
14:17:0714.95time_gap:51 id_gap:18
seq: _109_17
10:14:0514.99time_gap:0 id_gap:257
13:09:0115.0time_gap:0
13:54:1914.99time_gap:4 id_gap:363
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _28_28_28
10:20:4722.26time_gap:0 id_gap:54
seq: _34_34_34
09:55:1122.05time_gap:0 id_gap:144
------卖出------

sell seq: _17_15_15_17_16
10:31:0922.71time_gap:0 id_gap:36
11:11:1822.66time_gap:0 id_gap:88

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _11_17
09:59:0864.98time_gap:0
10:11:2165.26time_gap:0
13:00:3266.0time_gap:0 id_gap:255
------卖出------

sell seq: _12_12
09:30:5664.0time_gap:0
13:04:2566.55time_gap:0
14:16:0766.19time_gap:0
14:41:2466.66time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _63_39
11:08:0718.34time_gap:0
11:09:3718.37time_gap:0
11:10:5418.35time_gap:0 id_gap:11
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


------卖出------

sell seq: _13_18
09:48:0859.01time_gap:0
sell seq: _11_11_11_11
09:32:3959.45time_gap:3 id_gap:79
09:32:3959.45time_gap:3 id_gap:79

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


------卖出------

sell seq: _56_56_56
10:13:1913.94time_gap:0
10:13:1913.94time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _12_12_12_12
10:02:0347.77time_gap:0
------卖出------

sell seq: _12_34
09:35:0746.94time_gap:0 id_gap:462
09:45:1747.52time_gap:0
11:29:2749.13time_gap:0 id_gap:71
sell seq: _12_12_12
10:20:0848.25time_gap:0 id_gap:345
10:20:0848.25time_gap:0 id_gap:345

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _12_28
09:49:5342.5time_gap:1 id_gap:216
10:03:0842.0time_gap:0
13:16:0943.49time_gap:1 id_gap:416
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


------卖出------

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _63_63
09:33:1219.83time_gap:0
09:34:0119.74time_gap:0 id_gap:11
09:37:1519.75time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _71_71_71
09:49:3712.88time_gap:0
------卖出------

sell seq: _376_376_376
10:02:4813.01time_gap:0 id_gap:397
10:02:4813.01time_gap:0 id_gap:397
sell seq: _41_41_41
10:10:5513.29time_gap:0
10:10:5513.29time_gap:0
sell seq: _66_66_66
10:15:5913.3time_gap:0
10:15:5913.3time_gap:0
sell seq: _37_38_100
10:37:4013.84time_gap:1 id_gap:234
10:40:1513.84time_gap:0 id_gap:387

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _304_304_304_304
14:41:494.35time_gap:0
seq: _116_116_116
13:02:584.33time_gap:0 id_gap:91

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _98_98_98
14:10:059.51time_gap:0 id_gap:68
seq: _43_43_43_43
13:00:179.46time_gap:48 id_gap:172
------卖出------

sell seq: _76_76_76
13:06:559.48time_gap:0 id_gap:364
13:06:559.48time_gap:0 id_gap:364

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _17_17_17_17
09:36:0226.11time_gap:0 id_gap:117
seq: _27_27_27
14:31:4726.48time_gap:0 id_gap:28

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _18_26
13:50:2040.02time_gap:0 id_gap:174
------卖出------

sell seq: _26_26_22
09:33:3235.8time_gap:0
09:33:3235.81time_gap:0
sell seq: _32_27
09:31:0735.8time_gap:0 id_gap:65
10:08:4837.0time_gap:0
13:47:3339.66time_gap:0 id_gap:48
sell seq: _18_15_16
09:46:0635.86time_gap:0
10:06:3836.5time_gap:0 id_gap:41
sell seq: _12_18_17
09:32:5236.59time_gap:1 id_gap:123
13:52:2940.02time_gap:0
sell seq: _21_21_21
10:19:5939.5time_gap:0 id_gap:328
10:19:5939.5time_gap:0 id_gap:328
sell seq: _44_14_24
13:52:2940.02time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _181_181_181
10:00:5612.08time_gap:1 id_gap:38
------卖出------

sell seq: _63_63_63
09:34:5912.25time_gap:1 id_gap:58
09:34:5912.25time_gap:1 id_gap:58
sell seq: _117_117_117_117
09:34:5912.23time_gap:0 id_gap:248
09:34:5912.23time_gap:0 id_gap:248
sell seq: _26_26_26_26_26
10:45:5912.98time_gap:0 id_gap:256
10:45:5912.98time_gap:0 id_gap:256
sell seq: _31_31_31_31
10:45:5013.02time_gap:0 id_gap:41
10:45:5013.02time_gap:0 id_gap:41

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _116_116_116_116_116
10:01:216.67time_gap:0 id_gap:340
------卖出------

sell seq: _262_262_262
13:16:106.68time_gap:0 id_gap:69
13:16:106.68time_gap:0 id_gap:69

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _24_24_24
10:03:1823.52time_gap:0 id_gap:138
------卖出------

sell seq: _17_17_17_17
09:45:4323.42time_gap:4 id_gap:243
09:45:4323.42time_gap:4 id_gap:243

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _34_34_34
09:32:2036.69time_gap:0
------卖出------

sell seq: _29_16
10:37:3036.6time_gap:0 id_gap:26
11:17:2537.25time_gap:0 id_gap:22
14:19:0637.71time_gap:0
sell seq: _29_22
13:00:1237.33time_gap:0 id_gap:18

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _98_98_98
11:27:3614.45time_gap:1 id_gap:241
------卖出------

sell seq: _98_98_98
14:00:1214.5time_gap:0 id_gap:207
14:00:1214.5time_gap:0 id_gap:207
sell seq: _39_39_39
10:16:0014.49time_gap:0
10:16:0014.49time_gap:0
sell seq: _43_43_43
10:17:0314.49time_gap:0
10:17:0314.49time_gap:0

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _499_499_499
11:25:077.51time_gap:0 id_gap:223

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _16_16_16
09:43:45138.04time_gap:0 id_gap:14
------卖出------

sell seq: _17_13
10:48:29141.8time_gap:8 id_gap:100
10:54:37141.0time_gap:135 id_gap:30
10:56:42140.9time_gap:10 id_gap:53
11:17:39140.8time_gap:123 id_gap:54

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _97_97
10:26:467.96time_gap:0 id_gap:131
10:26:467.95time_gap:0 id_gap:191
10:26:467.95time_gap:0 id_gap:36
seq: _122_122_122
13:06:478.05time_gap:4 id_gap:70
------卖出------

sell seq: _97_97_97_97
10:31:557.9time_gap:0 id_gap:49
10:31:557.9time_gap:0 id_gap:49

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿


seq: _18_18_18
14:26:5733.01time_gap:0 id_gap:71
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _42_64
14:06:5517.1time_gap:0 id_gap:15
------卖出------

sell seq: _34_34_34
09:31:1116.65time_gap:1 id_gap:65
09:31:1116.65time_gap:1 id_gap:65
sell seq: _57_57_57_57
14:35:1517.22time_gap:0 id_gap:194
14:35:1517.22time_gap:0 id_gap:194

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _103_103_103
13:29:2016.11time_gap:14 id_gap:20
------卖出------

sell seq: _113_113_113
13:04:4316.14time_gap:0 id_gap:196
13:04:4316.14time_gap:0 id_gap:196

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _42_42_42
13:48:4014.17time_gap:5 id_gap:12
------卖出------

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _43_43_43
10:25:3118.75time_gap:1 id_gap:267
------卖出------

sell seq: _132_132_132
09:34:5818.69time_gap:1 id_gap:30
09:34:5818.69time_gap:1 id_gap:30
sell seq: _32_32_32
10:13:0718.91time_gap:0 id_gap:40
10:13:0718.91time_gap:0 id_gap:40

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿


seq: _213_213_213
13:46:027.51time_gap:0 id_gap:200
seq: _61_61_61_61
13:51:277.49time_gap:0 id_gap:34
------卖出------

sell seq: _107_107_107
09:30:217.52time_gap:3 id_gap:15
09:30:217.52time_gap:3 id_gap:15

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _48_48_48
14:16:5213.93time_gap:0
seq: _42_42_42_42
14:06:4113.9time_gap:16
------卖出------

sell seq: _38_38_38
11:04:0414.0time_gap:3
11:04:0414.0time_gap:3

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _58_58_58
09:32:0110.36time_gap:0 id_gap:88
seq: _135_135_135_135
14:55:3510.55time_gap:0 id_gap:285

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _12_12_12
10:42:1244.55time_gap:0 id_gap:477

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499_499_499
14:37:493.03time_gap:0 id_gap:138
seq: _499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _272_272_272_272
09:57:162.99time_gap:0 id_gap:127
09:57:162.99time_gap:0 id_gap:127

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _56_56_56
11:14:1727.3time_gap:0
------卖出------

sell seq: _51_24_79
11:01:1727.29time_gap:13 id_gap:160
11:03:0927.29time_gap:8 id_gap:71
sell seq: _18_15_56
13:14:0227.36time_gap:0 id_gap:13
13:39:4027.31time_gap:0 id_gap:29
sell seq: _21_21_21_21_21
11:14:1627.3time_gap:0 id_gap:236
11:14:1627.3time_gap:0 id_gap:236
11:14:1627.3time_gap:0 id_gap:231
sell seq: _29_29_29_29_29
11:14:1627.3time_gap:1
11:14:1627.3time_gap:1
sell seq: _33_33_33_33_33
11:17:2027.3time_gap:26 id_gap:118
11:17:2027.3time_gap:26 id_gap:118

688082 盛美上海 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值:460亿


seq: _14_14_14
10:03:07122.88time_gap:0 id_gap:30
seq: _23_23_23_23
10:16:05122.83time_gap:0 id_gap:15
------卖出------

sell seq: _14_12
09:35:58119.02time_gap:0 id_gap:95
09:55:32121.69time_gap:0
10:20:13122.8time_gap:0 id_gap:158

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _14_12
14:39:2973.74time_gap:1 id_gap:242
------卖出------

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _81_81_81
10:24:2315.49time_gap:13
seq: _134_134_134_134
09:45:1215.63time_gap:12 id_gap:23
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _11_12
09:38:5370.1time_gap:0
------卖出------

sell seq: _11_11
09:38:4870.1time_gap:0
14:44:4770.2time_gap:0 id_gap:489
14:47:4470.2time_gap:0 id_gap:52
sell seq: _14_11
14:40:2270.4time_gap:0
sell seq: _12_11
09:55:3070.84time_gap:0
14:46:5370.19time_gap:0 id_gap:378
14:47:5370.2time_gap:0 id_gap:73

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


seq: _56_56_56
11:14:1512.62time_gap:0 id_gap:350
------卖出------

sell seq: _56_56_56_56
10:07:5712.79time_gap:3 id_gap:21
10:07:5712.79time_gap:3 id_gap:21

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _41_41_41
13:44:0213.77time_gap:0
------卖出------

sell seq: _13_67_44
10:18:2913.69time_gap:0 id_gap:22
10:18:2913.7time_gap:0
sell seq: _48_48_48
14:00:0913.78time_gap:0 id_gap:61
14:00:0913.78time_gap:0 id_gap:61

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _78_78_78
09:36:2214.69time_gap:0 id_gap:318
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _29_29_29_29
14:49:1335.85time_gap:0 id_gap:53
seq: _29_29_29
14:02:3135.46time_gap:0 id_gap:33
------卖出------

sell seq: _29_29
13:06:0035.69time_gap:0 id_gap:31
13:13:0235.71time_gap:0 id_gap:64
13:55:3735.68time_gap:0 id_gap:103

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _176_176_176
09:56:008.65time_gap:0
------卖出------

sell seq: _72_72_72
09:45:488.82time_gap:0 id_gap:144
09:45:488.82time_gap:0 id_gap:144

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _39_39_39
13:43:4615.64time_gap:4 id_gap:276
------卖出------

sell seq: _74_74_74
13:00:1115.87time_gap:0 id_gap:145
13:00:1115.87time_gap:0 id_gap:145
sell seq: _33_33_33_33_33
13:00:0815.9time_gap:1 id_gap:138
13:00:0815.9time_gap:1 id_gap:138
sell seq: _33_33_33_33
13:00:0915.9time_gap:1 id_gap:59
sell seq: _33_33_33
13:00:0715.9time_gap:1
13:00:0715.9time_gap:1

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _28_28_28_28
09:36:3518.39time_gap:0
seq: _33_33_33
11:02:2918.24time_gap:1 id_gap:146
------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _17_17_17_17
09:47:4159.75time_gap:0 id_gap:36
seq: _17_17_17
09:47:4159.75time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14
11:18:1960.75time_gap:1 id_gap:249
11:18:1960.75time_gap:1 id_gap:249

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _59_59_59_59_59
11:07:2311.6time_gap:1 id_gap:40
------卖出------

sell seq: _47_47_47_47
10:58:2511.26time_gap:0
10:58:2511.26time_gap:0
sell seq: _52_52_52_52
13:02:5312.21time_gap:18
13:02:5312.21time_gap:18
sell seq: _49_49_49
13:03:4012.21time_gap:1
13:03:4012.21time_gap:1
sell seq: _67_67_67_67
13:04:3812.23time_gap:0
13:04:3812.23time_gap:0
sell seq: _39_39_39_39_39
11:19:4512.73time_gap:0 id_gap:52
11:19:4512.73time_gap:0 id_gap:52
11:19:4512.73time_gap:0 id_gap:84

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _14_14_14
13:06:0540.6time_gap:13 id_gap:63
------卖出------

sell seq: _12_18_20
09:51:3940.18time_gap:1 id_gap:274
11:01:1640.11time_gap:1 id_gap:114

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


seq: _499_499
09:48:362.81time_gap:0 id_gap:130
09:49:362.82time_gap:0 id_gap:161
10:28:112.8time_gap:0 id_gap:274
seq: _499_105
09:48:362.81time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
11:21:192.85time_gap:0 id_gap:190
11:26:122.85time_gap:0 id_gap:168
13:30:392.84time_gap:0 id_gap:138
14:22:572.85time_gap:0 id_gap:52
sell seq: _499_499_499
14:22:572.85time_gap:0 id_gap:193

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _84_84_84
09:35:546.63time_gap:6 id_gap:113

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _28_28_28
10:30:4618.68time_gap:0 id_gap:43
------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _76_76_76
11:17:0014.57time_gap:0 id_gap:80
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _46_46_46
09:48:3029.26time_gap:0 id_gap:85
seq: _13_13_13_13
10:04:4729.25time_gap:22 id_gap:343
------卖出------

sell seq: _23_56_39
11:10:4428.83time_gap:0
11:16:4929.0time_gap:0
sell seq: _46_28
09:33:4629.19time_gap:0 id_gap:17
sell seq: _22_22_22
09:56:3528.96time_gap:0 id_gap:15
09:56:3528.96time_gap:0 id_gap:15

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _28_28_28_28
10:21:1414.51time_gap:0
seq: _66_66_66
10:22:3614.51time_gap:7

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _93_93_93
09:30:0710.75time_gap:0 id_gap:77
------卖出------

sell seq: _118_118_118_118
13:02:4710.81time_gap:0
13:02:4710.81time_gap:0
sell seq: _35_59_63
09:36:4210.87time_gap:0 id_gap:150
09:42:2910.87time_gap:0
sell seq: _62_62_62_62_62
09:30:4210.61time_gap:0 id_gap:459
09:30:4210.61time_gap:0 id_gap:459

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _57_57_57
13:23:0217.4time_gap:0
------卖出------

sell seq: _11_18_68
10:49:5516.93time_gap:0 id_gap:98
10:56:0816.95time_gap:0 id_gap:39
10:58:3716.94time_gap:0 id_gap:27
sell seq: _12_68_18
10:56:0316.95time_gap:5 id_gap:61
10:59:3716.94time_gap:26 id_gap:56
11:02:0516.96time_gap:0 id_gap:43
11:05:3416.96time_gap:14 id_gap:187

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


seq: _68_68_68
09:32:087.51time_gap:0
seq: _109_109_109
09:36:247.56time_gap:1 id_gap:120

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


------卖出------

sell seq: _117_94
10:45:567.36time_gap:0 id_gap:16
10:46:007.36time_gap:0
13:13:167.32time_gap:0 id_gap:25
13:17:317.3time_gap:0 id_gap:98
sell seq: _78_147_147
10:42:157.34time_gap:17
13:41:097.34time_gap:192

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _57_57
10:21:2014.45time_gap:0 id_gap:18
10:21:2014.45time_gap:0 id_gap:36
10:50:0014.51time_gap:0 id_gap:18
------卖出------

sell seq: _157_157_157
09:48:1214.58time_gap:0
09:48:1214.58time_gap:0
sell seq: _57_57_57
10:20:1614.5time_gap:0 id_gap:47
10:20:1614.5time_gap:0 id_gap:47
sell seq: _21_21_21_21_21
09:44:1914.34time_gap:0 id_gap:364
09:44:1914.34time_gap:0 id_gap:364

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _33_33_33
14:55:2023.65time_gap:0 id_gap:17
seq: _36_36_36
13:06:5123.52time_gap:0 id_gap:20
------卖出------

sell seq: _72_72_72_72_72
09:50:1123.91time_gap:4
09:50:1123.91time_gap:4
sell seq: _43_43_43
10:00:2123.84time_gap:55
10:00:2123.84time_gap:55
sell seq: _125_125_125_125
13:17:3923.57time_gap:0
13:17:3923.57time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


------卖出------

sell seq: _21_48
09:34:1221.75time_gap:0 id_gap:494
11:03:2721.84time_gap:1
13:39:5722.27time_gap:265
sell seq: _20_23_39
09:37:5221.6time_gap:0 id_gap:119
09:41:0521.68time_gap:0 id_gap:194
sell seq: _78_19
13:01:0022.33time_gap:0 id_gap:15
sell seq: _78_78_78
13:01:0222.32time_gap:0 id_gap:19

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


------卖出------

sell seq: _16_13_16_13
13:11:3754.4time_gap:0 id_gap:92
13:11:3754.4time_gap:0 id_gap:132

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _14_14_14_14
14:39:1433.2time_gap:0
------卖出------

sell seq: _32_32_32
10:24:1032.96time_gap:0 id_gap:350
sell seq: _22_32
15:00:0133.3time_gap:0

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


------卖出------

sell seq: _71_61
10:18:3629.0time_gap:1
10:18:3729.0time_gap:0 id_gap:19
10:18:3729.0time_gap:0 id_gap:29

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


------卖出------

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _18_18_18
------卖出------

sell seq: _14_12
09:31:5763.75time_gap:8 id_gap:199
09:39:1363.72time_gap:6 id_gap:38
09:52:4263.5time_gap:0 id_gap:352
13:30:0765.16time_gap:0
13:36:5565.0time_gap:0 id_gap:16
sell seq: _16_16_16_16_16
09:39:1963.72time_gap:0 id_gap:141
09:39:1963.72time_gap:0 id_gap:141
sell seq: _16_16_16
09:39:1363.72time_gap:0 id_gap:23
09:39:1363.72time_gap:0 id_gap:23

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

sell seq: _16_13
09:38:4164.0time_gap:0
10:28:2762.85time_gap:10 id_gap:13
13:14:3864.57time_gap:0 id_gap:207

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _14_11
09:37:5161.8time_gap:0 id_gap:455
15:00:0160.05time_gap:0
15:00:0160.05time_gap:0
------卖出------

sell seq: _17_17_17_17
10:01:4759.88time_gap:1 id_gap:200
10:01:4759.88time_gap:1 id_gap:200

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _112_112
11:14:1613.66time_gap:0 id_gap:12
13:35:0013.67time_gap:0 id_gap:15
13:35:0013.67time_gap:0 id_gap:15
------卖出------

sell seq: _112_112
10:32:0413.56time_gap:0
13:12:3113.73time_gap:0 id_gap:26
13:13:2013.72time_gap:0 id_gap:37
14:09:5813.64time_gap:0 id_gap:10
sell seq: _112_107
09:30:5713.53time_gap:0 id_gap:27
09:41:3213.64time_gap:0
09:42:3013.66time_gap:0 id_gap:243
sell seq: _112_112_112
13:13:2013.72time_gap:0 id_gap:37

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _43_43_43
seq: _1873_1873_1873_1873
11:15:3419.5time_gap:0 id_gap:93
------卖出------

sell seq: _36_36_36_36_36
09:53:3317.6time_gap:0 id_gap:18
09:53:3317.6time_gap:0 id_gap:18
sell seq: _52_52_52
09:34:5617.17time_gap:0 id_gap:99

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


------卖出------

sell seq: _49_49_49
09:25:0211.55time_gap:0 id_gap:27
09:25:0211.55time_gap:0 id_gap:27
sell seq: _44_44_44_44_44
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
sell seq: _44_44_44_44
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _102_33
10:28:3817.37time_gap:0
13:10:1117.58time_gap:0
13:43:5717.6time_gap:0 id_gap:63
seq: _102_102_102_102_102
------卖出------

sell seq: _32_32_32_32
13:12:0217.64time_gap:3 id_gap:16
13:12:0217.64time_gap:3 id_gap:16

600510 黑牡丹 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;创投;OLED;融资融券;转融券标的;蔚来汽车概念;装配式建筑;沪股通;富时罗素概念;超级电容;保障房;新型城镇化;新基建;地方国企改革;国企改革;高股息精选;证金持股
流通市值:52亿


seq: _97_97_97_97
09:36:425.54time_gap:0

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _48_48_48_48
09:34:4516.96time_gap:1 id_gap:416
------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


seq: _12_12_12_12
10:03:2965.1time_gap:0 id_gap:333
------卖出------

sell seq: _13_11
13:02:1265.49time_gap:0 id_gap:497
13:02:4165.72time_gap:0 id_gap:367
13:38:0165.72time_gap:0 id_gap:330
sell seq: _19_14
13:11:5065.51time_gap:0 id_gap:352
13:56:3565.89time_gap:0
14:21:3165.79time_gap:1 id_gap:433

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _54_54_54_54
10:56:419.4time_gap:0 id_gap:19

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _123_123_123_123
14:44:1713.84time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


------卖出------

sell seq: _82_219_42
10:25:145.62time_gap:0 id_gap:63
10:44:525.63time_gap:9 id_gap:34
sell seq: _41_109_829_21
10:27:225.64time_gap:0 id_gap:30
10:45:215.63time_gap:7 id_gap:89
sell seq: _414_54
10:15:125.68time_gap:3 id_gap:165
10:16:035.67time_gap:28 id_gap:29
10:28:135.64time_gap:54 id_gap:52
sell seq: _417_282
13:51:565.66time_gap:0 id_gap:19
14:13:165.64time_gap:0 id_gap:64
14:14:485.66time_gap:5 id_gap:53
14:16:075.65time_gap:0 id_gap:56
14:19:265.67time_gap:83 id_gap:25
14:21:315.66time_gap:0 id_gap:35
14:28:305.66time_gap:0 id_gap:47
14:29:475.66time_gap:0 id_gap:79
14:29:485.67time_gap:3 id_gap:11
14:31:205.68time_gap:0 id_gap:18
14:31:375.68time_gap:0 id_gap:45
14:34:425.67time_gap:0 id_gap:39
14:38:025.66time_gap:0 id_gap:64
14:38:495.66time_gap:0 id_gap:38
14:43:435.66time_gap:0 id_gap:43
sell seq: _163_31_61_1243
10:02:225.68time_gap:1 id_gap:102
10:22:215.65time_gap:0 id_gap:38
sell seq: _114_839_31
................................................................... (total: 33)

600966 博汇纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;双胶纸;纸浆;转融券标的;融资融券;以纸代塑概念;沪股通
流通市值:66亿


seq: _72_72_72_72
09:47:205.6time_gap:0 id_gap:309

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _13_13_13_13
09:30:4564.5time_gap:0 id_gap:480
------卖出------

sell seq: _12_12_12
09:38:5167.3time_gap:0
09:38:5167.3time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _94_94
10:00:1811.2time_gap:0 id_gap:122
10:00:1811.2time_gap:1 id_gap:458
11:14:0211.09time_gap:0 id_gap:59
------卖出------

sell seq: _36_36_36_36
09:32:1711.2time_gap:3 id_gap:256
09:32:1711.2time_gap:3 id_gap:256

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


------卖出------

sell seq: _14_12
13:22:1866.5time_gap:4 id_gap:53
13:28:3566.43time_gap:0 id_gap:89
13:40:1766.5time_gap:0 id_gap:48
sell seq: _22_22_22_22_22
09:44:1166.0time_gap:0 id_gap:271
09:44:1166.0time_gap:0 id_gap:271
09:44:1166.0time_gap:1 id_gap:271
sell seq: _22_22_22_22
09:44:1166.0time_gap:1 id_gap:113
sell seq: _22_11
09:39:1665.0time_gap:0
09:39:1665.0time_gap:0 id_gap:170
09:44:0066.0time_gap:0 id_gap:214
sell seq: _22_16
09:38:3565.01time_gap:0 id_gap:284
09:38:5965.27time_gap:0 id_gap:173
09:41:1365.0time_gap:0 id_gap:329
09:42:4766.6time_gap:13 id_gap:269
09:46:1766.0time_gap:0 id_gap:145
sell seq: _14_22
09:31:1966.1time_gap:0 id_gap:382
09:47:2265.5time_gap:0 id_gap:137
09:47:4065.3time_gap:0 id_gap:104
09:47:5465.5time_gap:0 id_gap:103
09:48:2165.3time_gap:0 id_gap:127
09:48:3265.3time_gap:1 id_gap:98
sell seq: _17_18
09:43:0066.6time_gap:0 id_gap:142
13:05:1966.04time_gap:0 id_gap:10
15:00:0067.43time_gap:0
sell seq: _22_22_22
................................................................... (total: 36)

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _12_13
09:36:3374.98time_gap:0
09:37:0874.61time_gap:0 id_gap:20
10:00:2076.27time_gap:0 id_gap:446
------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _48_48_48_48
10:15:498.79time_gap:0
------卖出------

sell seq: _87_87_87
09:25:019.07time_gap:0
09:25:019.07time_gap:0
sell seq: _47_47_47_47
09:56:268.8time_gap:0 id_gap:404
09:56:268.8time_gap:0 id_gap:404
sell seq: _48_48_48_48_48
10:15:498.79time_gap:0
10:15:498.79time_gap:0
sell seq: _48_48_48_48
10:15:498.79time_gap:0
sell seq: _117_117_29
13:23:418.66time_gap:0 id_gap:29
13:23:418.66time_gap:0 id_gap:11
sell seq: _42_40_39_50_41
11:06:328.63time_gap:0 id_gap:12
11:23:488.62time_gap:0 id_gap:17
sell seq: _109_109_109
09:45:198.52time_gap:0
09:45:198.52time_gap:0
sell seq: _113_113_113
09:45:198.51time_gap:0
09:45:198.51time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


------卖出------

sell seq: _46_46_46
13:23:4113.17time_gap:0
13:23:4113.17time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


------卖出------

sell seq: _21_21_21
10:40:3024.33time_gap:1 id_gap:23
10:40:3024.33time_gap:1 id_gap:23
10:41:3924.39time_gap:8 id_gap:22
sell seq: _114_14_114_14
09:33:1924.35time_gap:0
09:33:1924.35time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _127_127_127
09:30:5310.66time_gap:1 id_gap:470
seq: _84_84_84
13:45:3410.24time_gap:0 id_gap:479
------卖出------

sell seq: _84_84
09:31:1210.59time_gap:0 id_gap:254
09:38:0310.45time_gap:0 id_gap:215
13:02:2710.37time_gap:0 id_gap:248
13:02:2710.37time_gap:0 id_gap:184
sell seq: _26_26_26_26_84
09:31:3410.58time_gap:0 id_gap:428
13:02:2710.37time_gap:0 id_gap:128
13:06:0510.37time_gap:0 id_gap:401
sell seq: _26_26_84_26
13:06:0610.37time_gap:0 id_gap:75
sell seq: _68_68_68
13:14:2410.35time_gap:0 id_gap:68
13:14:2410.35time_gap:0 id_gap:68
sell seq: _49_49_49_49
11:27:1110.4time_gap:0
11:27:1110.4time_gap:0
sell seq: _52_52_52
11:26:5210.4time_gap:0
11:26:5210.4time_gap:0
sell seq: _181_181_181
11:28:1910.4time_gap:0 id_gap:13
11:28:1910.4time_gap:0 id_gap:13
sell seq: _26_26_84_26_84
14:46:1910.26time_gap:0 id_gap:223
sell seq: _54_44_86
15:00:0010.06time_gap:0 id_gap:12
15:00:0010.06time_gap:0 id_gap:17
sell seq: _506_54
15:00:0010.06time_gap:0

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _62_62_62_62
10:57:4510.35time_gap:0 id_gap:62

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _441_441_441_441
09:33:536.68time_gap:0 id_gap:13

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _17_17_17
09:36:0931.92time_gap:0 id_gap:293
seq: _41_41_41
13:03:3331.84time_gap:1 id_gap:387
------卖出------

sell seq: _21_21_21_21_21
14:24:5332.29time_gap:0 id_gap:148
14:24:5332.29time_gap:0 id_gap:148

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _26_26
13:19:4644.61time_gap:0 id_gap:88
13:32:5244.6time_gap:0 id_gap:56
14:09:4244.4time_gap:0 id_gap:197

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _11_11
09:53:0975.02time_gap:0 id_gap:452
10:01:3974.76time_gap:0
13:36:3673.84time_gap:280
seq: _11_11_11
------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿


seq: _38_38_38
14:11:4623.51time_gap:0 id_gap:19
seq: _37_37_37
14:32:5823.7time_gap:0 id_gap:45
------卖出------

sell seq: _34_34_34_34
13:09:1924.24time_gap:0 id_gap:34
13:09:1924.24time_gap:0 id_gap:34

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


------卖出------

sell seq: _16_17_42
10:40:2729.0time_gap:0 id_gap:303
13:00:3829.68time_gap:0 id_gap:50
sell seq: _26_26_26
13:02:1829.5time_gap:0 id_gap:79
13:02:1829.5time_gap:0 id_gap:79
sell seq: _19_19_19
14:35:2629.5time_gap:0 id_gap:479
14:35:2629.5time_gap:0 id_gap:479
sell seq: _11_11_11_11_11
10:06:5429.88time_gap:0 id_gap:123
10:06:5429.88time_gap:0 id_gap:123

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _12_12_12_12
09:39:57115.45time_gap:1 id_gap:198

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


------卖出------

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值:56亿


300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _38_14
09:42:4334.7time_gap:0
10:25:0534.36time_gap:0
13:22:3835.3time_gap:0 id_gap:10
------卖出------

sell seq: _39_39_39
11:01:3434.7time_gap:6 id_gap:64
11:01:3434.7time_gap:6 id_gap:64
sell seq: _12_12_12_12
10:13:1234.91time_gap:0 id_gap:54
10:13:1234.91time_gap:0 id_gap:54

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _29_29_29_29
10:00:1519.73time_gap:0 id_gap:91
------卖出------

sell seq: _23_27_27_27_27
09:33:1419.9time_gap:0
09:33:1519.9time_gap:0
09:33:1519.9time_gap:0
sell seq: _16_16_16_16_16
13:06:2719.66time_gap:0 id_gap:266
13:06:2719.66time_gap:0 id_gap:266

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _18_18_18_18
10:18:4127.9time_gap:0 id_gap:33

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


------卖出------

sell seq: _34_34_34
13:27:1393.33time_gap:0
13:27:1393.33time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _206_206_206
09:30:002.61time_gap:0 id_gap:15
seq: _499_499_499
10:10:282.44time_gap:0 id_gap:81
------卖出------

sell seq: _244_244_244_244_244
11:28:272.4time_gap:1 id_gap:61
11:28:272.4time_gap:1 id_gap:61
sell seq: _244_244_244_244
11:28:272.4time_gap:1 id_gap:229

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _107_22
09:42:0117.25time_gap:0
09:42:0117.25time_gap:0
09:42:0117.25time_gap:0
------卖出------

sell seq: _24_24_24_24_24
10:01:5417.32time_gap:0 id_gap:49
10:01:5417.32time_gap:0 id_gap:49
sell seq: _27_27_43
10:05:5117.39time_gap:0 id_gap:202
10:27:0117.38time_gap:7 id_gap:10
sell seq: _25_43_18_27
10:05:5117.4time_gap:0
10:05:5117.4time_gap:0 id_gap:81

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _103_103_103_103
09:38:066.04time_gap:0 id_gap:10
------卖出------

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _12_12_12_12
13:35:31121.11time_gap:0 id_gap:12
------卖出------

sell seq: _12_12
09:48:09117.49time_gap:1 id_gap:209
10:35:00115.14time_gap:0
13:37:15122.02time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


------卖出------

sell seq: _16_23
09:25:0141.36time_gap:0
09:33:3141.24time_gap:0 id_gap:22
10:12:2342.78time_gap:0 id_gap:457
11:01:1942.32time_gap:0 id_gap:61

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _22_22
09:45:5245.2time_gap:0 id_gap:66
13:01:4546.2time_gap:0 id_gap:12
13:44:0145.87time_gap:0 id_gap:185

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


------卖出------

sell seq: _79_79_79
10:52:3912.94time_gap:0 id_gap:10
sell seq: _133_133_133
11:21:3413.07time_gap:1 id_gap:12
11:21:3413.07time_gap:1 id_gap:12

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _48_48_48_48
13:00:4210.3time_gap:0 id_gap:431
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


seq: _21_21_21_21
10:00:0218.6time_gap:0 id_gap:10

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _14_14_14
13:23:3547.33time_gap:0 id_gap:26
seq: _11_11_11
13:07:4947.27time_gap:0 id_gap:69

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _111_111
10:27:1712.53time_gap:0
10:29:0612.53time_gap:0
11:18:4612.52time_gap:0 id_gap:16
------卖出------

sell seq: _42_42_42_42
09:32:5612.47time_gap:0 id_gap:418
09:32:5612.47time_gap:0 id_gap:418
sell seq: _21_111
10:06:4312.67time_gap:0
sell seq: _111_139
09:53:1012.56time_gap:0 id_gap:21
13:04:5812.62time_gap:0 id_gap:70
13:04:5812.62time_gap:0 id_gap:16
sell seq: _139_32
13:12:5712.66time_gap:12 id_gap:13

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

sell seq: _24_24_24_24
10:37:0671.95time_gap:0 id_gap:118
10:37:0671.95time_gap:0 id_gap:118

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

sell seq: _12_12
09:41:1965.49time_gap:0 id_gap:10
09:45:2966.66time_gap:1
09:51:4966.34time_gap:1 id_gap:96
14:22:1168.27time_gap:0
sell seq: _14_14
10:35:3668.1time_gap:0 id_gap:21
13:07:5267.15time_gap:0
14:48:5468.78time_gap:0 id_gap:15
sell seq: _16_13
13:55:1367.65time_gap:0 id_gap:17

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _23_23_23_23
11:02:4216.6time_gap:0
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


seq: _32_32_32_32
14:40:2827.1time_gap:1 id_gap:70
------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿


seq: _33_33_33_33_33
11:02:2311.8time_gap:0 id_gap:25

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _74_74_74
09:30:008.76time_gap:0 id_gap:39
------卖出------

sell seq: _22_14_144
10:23:138.7time_gap:0 id_gap:198
10:36:438.69time_gap:0 id_gap:118
sell seq: _499_13
13:06:028.75time_gap:0 id_gap:121
13:13:278.79time_gap:8 id_gap:179
13:33:348.76time_gap:0 id_gap:169
sell seq: _526_526_526_526
14:00:128.67time_gap:47 id_gap:23
14:00:128.67time_gap:47 id_gap:23
sell seq: _407_407_407
13:40:118.74time_gap:0 id_gap:39
13:40:118.74time_gap:0 id_gap:39
sell seq: _286_286_286_286
14:33:098.72time_gap:17
14:33:098.72time_gap:17

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _259_259_259
14:06:417.14time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _298_298_298
10:41:236.57time_gap:1
seq: _163_163_163
------卖出------

sell seq: _305_305_305
13:31:016.65time_gap:0 id_gap:12
13:31:016.65time_gap:0 id_gap:12

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _107_107_107
13:22:096.63time_gap:0
------卖出------

sell seq: _173_173_173
10:37:366.61time_gap:0 id_gap:250
10:37:366.61time_gap:0 id_gap:250

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _646_646_646
09:48:354.64time_gap:3 id_gap:242

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _64_64_64
09:36:198.34time_gap:3 id_gap:73
------卖出------

sell seq: _58_58_58_58
09:53:148.45time_gap:0
09:53:148.45time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _32_32_32
09:52:1830.91time_gap:0 id_gap:403
------卖出------

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _36_36_36_36_36
09:46:0812.1time_gap:1 id_gap:493

000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值:405亿


seq: _735_735_735
09:45:056.39time_gap:14 id_gap:49
------卖出------

sell seq: _89_89_89_89
10:31:556.44time_gap:0 id_gap:369
10:31:556.44time_gap:0 id_gap:369

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
10:45:212.95time_gap:0 id_gap:144
------卖出------

sell seq: _185_185_185
09:41:062.97time_gap:0 id_gap:123
09:41:062.97time_gap:0 id_gap:123

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _26_26_26
09:41:5426.11time_gap:1 id_gap:25
------卖出------

sell seq: _31_31_31
14:46:1526.58time_gap:13 id_gap:357
14:46:1526.58time_gap:13 id_gap:357

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _33_33_33_33_33
09:31:459.72time_gap:0 id_gap:347
------卖出------

sell seq: _61_61_61
09:43:319.77time_gap:0
09:43:319.77time_gap:0
sell seq: _53_53_53_53
09:54:549.67time_gap:0
09:54:549.67time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _11_11_11_11_11
10:35:0834.4time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11_11_11
10:35:4134.44time_gap:1
10:35:4134.44time_gap:1

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _267_267_267
10:38:402.3time_gap:0 id_gap:173
------卖出------

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


seq: _125_125_125_125_125
11:02:3411.98time_gap:0
------卖出------

sell seq: _22_28_30_92
09:51:3411.92time_gap:0
10:14:5211.91time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _449_449_449
09:41:0511.5time_gap:0 id_gap:15
------卖出------

sell seq: _43_43_43_43
09:35:0811.4time_gap:0 id_gap:18
09:35:0811.4time_gap:0 id_gap:18

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


seq: _32_32_32
10:17:5330.88time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:43:3930.1time_gap:0 id_gap:375
09:43:3930.1time_gap:0 id_gap:375

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _48_48_48
13:43:3512.12time_gap:1
------卖出------

sell seq: _88_63
13:23:3912.15time_gap:0 id_gap:22
13:35:3912.17time_gap:0
13:38:0612.16time_gap:0 id_gap:23
sell seq: _92_92
13:21:0912.07time_gap:1 id_gap:139
sell seq: _250_149_51_51
09:56:4012.15time_gap:0 id_gap:90
09:56:5012.15time_gap:0 id_gap:133
sell seq: _24_114_150_213
10:01:0712.16time_gap:0 id_gap:234
10:06:1312.05time_gap:0 id_gap:263
sell seq: _63_29_34
11:13:3012.09time_gap:14
sell seq: _54_21_19_21_29
13:44:3012.11time_gap:0 id_gap:443
13:47:3012.1time_gap:0 id_gap:337
sell seq: _21_54_24_19_21
13:45:3012.11time_gap:0 id_gap:215
13:48:3012.09time_gap:0 id_gap:241
sell seq: _102_13_23
10:07:2412.09time_gap:1 id_gap:240
10:15:0912.07time_gap:14 id_gap:415
sell seq: _16_64_77
10:16:3512.02time_gap:0 id_gap:261
10:17:1512.03time_gap:0 id_gap:210
10:17:5412.03time_gap:0 id_gap:289
10:22:5411.93time_gap:1 id_gap:157
sell seq: _76_64_17
................................................................... (total: 30)

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _264_264_264_264_264
13:51:486.5time_gap:19 id_gap:13
seq: _264_264_264_264
------卖出------

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


seq: _26_26_26_26_26
13:00:2212.03time_gap:0 id_gap:339

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _41_41_41
10:29:0614.17time_gap:0 id_gap:10

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _46_46_46
13:41:2436.58time_gap:0
------卖出------

sell seq: _22_38_11
10:20:4536.78time_gap:0
14:24:5636.55time_gap:0
sell seq: _11_11_11_11
13:40:0236.66time_gap:11 id_gap:62
13:40:0236.66time_gap:11 id_gap:62
sell seq: _31_28
10:30:1236.49time_gap:1 id_gap:21
10:32:1136.4time_gap:0 id_gap:402
10:33:4236.43time_gap:0 id_gap:32

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _16_16_16
10:33:0346.68time_gap:0 id_gap:35
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _21_21_21
09:46:4754.92time_gap:0 id_gap:446
------卖出------

sell seq: _18_18_18
09:54:2254.99time_gap:5 id_gap:13
09:54:2254.99time_gap:5 id_gap:13
sell seq: _21_21_21_21
13:06:5655.14time_gap:0 id_gap:234
13:06:5655.14time_gap:0 id_gap:234

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _34_34_34
13:55:5915.06time_gap:8
------卖出------

sell seq: _78_49
11:01:3615.09time_gap:0
13:49:4915.09time_gap:0
14:04:1115.05time_gap:0 id_gap:394

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


seq: _28_28_28_28_28
09:59:2718.18time_gap:1 id_gap:110
------卖出------

sell seq: _28_28_28
14:12:1818.65time_gap:0 id_gap:429
14:12:1818.65time_gap:0 id_gap:429

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _11_11_11
09:25:01176.0time_gap:0
------卖出------

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _99_99_99
11:14:028.09time_gap:0

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


seq: _21_21_21_21_21
09:41:1121.68time_gap:0 id_gap:211

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _274_144
09:56:104.2time_gap:0
------卖出------

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _18_18_18_18_18
09:31:0521.11time_gap:0 id_gap:455

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _233_233_233
14:30:242.83time_gap:0 id_gap:417

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿


seq: _14_14_14
09:30:2637.0time_gap:0 id_gap:45

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _46_46_46
14:26:5417.67time_gap:0 id_gap:370

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _71_71_71
10:11:2814.0time_gap:0 id_gap:94
------卖出------

sell seq: _89_89_89_89
11:10:0713.99time_gap:0 id_gap:161
11:10:0713.99time_gap:0 id_gap:161
sell seq: _46_46_46_46_46
09:51:5914.05time_gap:0 id_gap:17
09:51:5914.05time_gap:0 id_gap:17
sell seq: _46_46_46_46
09:51:5914.05time_gap:0 id_gap:16

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _67_67_67
13:00:3111.91time_gap:0

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _46_46_46_46_46
13:06:246.69time_gap:0 id_gap:132

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _298_298_298
14:17:5610.5time_gap:1 id_gap:270

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _19_19_19
09:32:0346.98time_gap:0 id_gap:333

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


seq: _103_103_103_103_103
14:52:505.75time_gap:0 id_gap:93

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _326_326_326
13:33:562.91time_gap:0 id_gap:194
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14
09:36:5145.35time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _32_32_32
13:08:4720.79time_gap:0 id_gap:115
------卖出------

sell seq: _32_32_32
11:28:0620.65time_gap:0 id_gap:21
11:28:0620.65time_gap:0 id_gap:21
sell seq: _54_54_54
10:03:0820.5time_gap:1 id_gap:424
10:03:0820.5time_gap:1 id_gap:424
sell seq: _19_19_19_19
13:00:3520.63time_gap:0 id_gap:436
13:00:3520.63time_gap:0 id_gap:436

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _34_34_34
14:56:0520.46time_gap:0 id_gap:341

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿


seq: _44_44_44_44_44
13:34:5610.08time_gap:0 id_gap:156

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _26_26_26
14:00:2319.67time_gap:0 id_gap:48

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _22_22_22
09:54:0725.58time_gap:1 id_gap:150
seq: _29_29_29

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _19_19_19_19_19
10:48:2827.25time_gap:3 id_gap:207

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _31_31_31
09:51:5020.56time_gap:0 id_gap:97
------卖出------

sell seq: _27_27_27
09:43:0020.52time_gap:0 id_gap:130
09:43:0020.52time_gap:0 id_gap:130
sell seq: _29_29_29
13:00:0520.66time_gap:0
13:00:0520.66time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _19_19_19
13:35:0226.72time_gap:0

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


seq: _87_87_87
13:04:1012.66time_gap:0 id_gap:44

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _151_151_151
09:30:528.29time_gap:0 id_gap:256
seq: _231_231_231

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _14_14_14
09:41:2968.05time_gap:0 id_gap:393
------卖出------

sell seq: _14_14
13:43:0069.57time_gap:0 id_gap:108

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499
14:21:372.78time_gap:0 id_gap:47

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿


seq: _67_67_67
10:27:1324.05time_gap:0 id_gap:37
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _39_39_39
13:15:0618.59time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _14_14_14
09:36:0937.77time_gap:0

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _1537_1537_1537_1537_1537
10:14:5910.73time_gap:0 id_gap:91
seq: _1537_1537_1537_1537

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _209_209_209
10:45:242.86time_gap:0 id_gap:17

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _42_42_42
09:42:0734.78time_gap:3 id_gap:90
------卖出------

sell seq: _16_16_16_16
09:40:1834.77time_gap:0 id_gap:71
09:40:1834.77time_gap:0 id_gap:71

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _66_66_66
14:01:1176.65time_gap:0
------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _21_21_21_21_21
09:45:0727.81time_gap:0 id_gap:326

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _54_54_54_54
13:06:5110.37time_gap:1 id_gap:74
------卖出------

sell seq: _21_21_47_44_42
09:46:1210.07time_gap:0
09:46:1210.07time_gap:1
sell seq: _97_97_97
10:58:5010.25time_gap:1
10:58:5010.25time_gap:1

601118 海南橡胶 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值:253亿


seq: _116_116_116_116
09:25:016.01time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _14_14_14_14
09:56:0132.35time_gap:3 id_gap:404

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _32_32_32_32
09:36:0018.12time_gap:1 id_gap:189

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _14_14_14_14
14:46:4050.24time_gap:3 id_gap:14
------卖出------

sell seq: _12_12_12
09:51:4750.6time_gap:3
09:51:4750.6time_gap:3

002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿


seq: _109_109_109_109
14:30:073.65time_gap:0 id_gap:129

600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _112_112_112_112
09:31:514.92time_gap:1 id_gap:62
------卖出------

sell seq: _151_97_121
13:46:334.68time_gap:0 id_gap:83
14:14:334.67time_gap:0 id_gap:44

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


------卖出------

sell seq: _20_12_27
09:40:4228.09time_gap:0 id_gap:62
10:05:3128.11time_gap:1

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


------卖出------

sell seq: _66_66_66_66_66
13:06:257.77time_gap:0 id_gap:78
13:06:257.77time_gap:0 id_gap:78

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _156_156
11:13:528.4time_gap:0
11:27:578.42time_gap:0 id_gap:25
13:03:318.48time_gap:7
------卖出------

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _132_132_132_132
14:15:317.18time_gap:0 id_gap:429

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


------卖出------

sell seq: _55_54_112_112_42
09:33:065.01time_gap:0 id_gap:26
09:33:065.01time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _37_37_37_37
10:29:5211.96time_gap:3

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _54_54_54_54
11:01:1716.72time_gap:0 id_gap:200

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _125_125_125_125
13:14:203.51time_gap:0 id_gap:40
------卖出------

sell seq: _125_125_125_125_125
13:12:143.51time_gap:0 id_gap:231
13:12:143.51time_gap:0 id_gap:231

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _16_16
10:12:4849.66time_gap:0 id_gap:51
13:32:3249.75time_gap:0
13:38:3149.58time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _18_18_18_18
09:31:0435.8time_gap:0 id_gap:208
------卖出------

sell seq: _19_19_19
09:31:1035.89time_gap:1 id_gap:293
09:31:1035.89time_gap:1 id_gap:293

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _69_69_69_69
14:19:269.13time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _9888_9888_9888_9888
09:30:003.18time_gap:9

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


------卖出------

sell seq: _94_94
13:37:5120.18time_gap:0 id_gap:115

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _96_96_96
------卖出------

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _33_33_33

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _62_62_62_62
09:30:546.88time_gap:0 id_gap:304

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


------卖出------

sell seq: _14_14_14_14
14:34:2147.58time_gap:0 id_gap:255
14:34:2147.58time_gap:0 id_gap:255

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _188_188_188_188
09:37:294.09time_gap:3 id_gap:39
------卖出------

sell seq: _25_59_499_30
10:05:294.07time_gap:0 id_gap:390
10:21:044.05time_gap:0 id_gap:259
sell seq: _499_499_499
10:21:044.05time_gap:0 id_gap:173
10:21:044.05time_gap:0 id_gap:173

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值:272亿


------卖出------

sell seq: _68_68_68
10:32:0510.29time_gap:0
10:32:0510.29time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

sell seq: _13_16
09:38:3756.64time_gap:0
11:09:3759.3time_gap:147
13:42:1058.7time_gap:0 id_gap:75

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


------卖出------

sell seq: _18_18_18_18_18
09:32:2817.14time_gap:1
09:32:2817.14time_gap:1
09:32:3017.14time_gap:1
09:32:3017.14time_gap:1 id_gap:20
sell seq: _51_51_51
13:17:4817.48time_gap:7 id_gap:34
13:17:4817.48time_gap:7 id_gap:34

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _32_12
13:05:2941.19time_gap:157 id_gap:167
14:48:5741.4time_gap:0 id_gap:48
14:48:5741.4time_gap:0 id_gap:78

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


seq: _16_16_16_16
11:14:3726.69time_gap:1 id_gap:101

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _78_78_78_78_78
13:28:076.21time_gap:0 id_gap:313
13:28:076.21time_gap:0 id_gap:313
sell seq: _78_78_78_78
13:28:076.21time_gap:0 id_gap:134
sell seq: _92_92_92
09:46:556.3time_gap:0 id_gap:36
09:46:556.3time_gap:0 id_gap:36

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


------卖出------

sell seq: _11_22
09:32:2954.67time_gap:0
09:38:2356.15time_gap:0
13:59:1955.55time_gap:0
sell seq: _13_18
09:41:0056.77time_gap:0 id_gap:70
09:58:4756.0time_gap:9
14:03:3855.35time_gap:39
14:50:3856.95time_gap:0 id_gap:27
sell seq: _11_11_11
14:06:4655.3time_gap:1 id_gap:382
14:06:4655.3time_gap:1 id_gap:382
sell seq: _14_14_14_14
10:36:4755.41time_gap:0 id_gap:102
10:36:4755.41time_gap:0 id_gap:102
sell seq: _19_16
09:47:3856.88time_gap:0 id_gap:499
10:54:5555.28time_gap:0 id_gap:239
14:05:5755.38time_gap:0
14:24:4356.21time_gap:0
sell seq: _24_24_20_24
09:36:0156.17time_gap:1 id_gap:16
09:36:0256.17time_gap:0 id_gap:21
sell seq: _24_24_24
09:36:0256.17time_gap:0 id_gap:14
sell seq: _11_12_12
09:36:0256.17time_gap:0 id_gap:114
14:50:4956.99time_gap:3
sell seq: _13_13_11
09:41:4457.1time_gap:0 id_gap:81
14:24:0756.17time_gap:31
sell seq: _18_17
................................................................... (total: 30)

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿


seq: _32_32
14:49:2531.65time_gap:0 id_gap:90
14:53:0231.66time_gap:0 id_gap:89
14:53:0431.66time_gap:0 id_gap:89
------卖出------

sell seq: _18_18_18_18
09:52:4430.14time_gap:0 id_gap:13
09:52:4430.14time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
10:17:2031.15time_gap:0 id_gap:311
10:17:2031.15time_gap:0 id_gap:311
sell seq: _13_13_13_13
10:17:2031.15time_gap:0 id_gap:241

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


------卖出------

sell seq: _23_18_17
13:52:2030.02time_gap:0
14:40:1029.99time_gap:0 id_gap:357
sell seq: _19_38
09:38:4730.58time_gap:0 id_gap:99
09:46:4130.56time_gap:0 id_gap:466
10:13:2830.63time_gap:0 id_gap:39
sell seq: _14_23_23
13:00:2130.3time_gap:0 id_gap:317
13:00:2130.3time_gap:1 id_gap:311
13:31:4230.07time_gap:0 id_gap:212
sell seq: _18_18_18
09:50:5730.25time_gap:0 id_gap:15
09:50:5730.25time_gap:0 id_gap:15

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


seq: _12_12_12_12
14:07:4964.78time_gap:0 id_gap:55

600123 兰花科创 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:148亿


seq: _76_76_76_76
13:25:558.79time_gap:0
------卖出------

sell seq: _48_48_48_48
10:09:278.74time_gap:0 id_gap:152
10:09:278.74time_gap:0 id_gap:152

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _18_18_18_18
10:25:3038.3time_gap:3
------卖出------

sell seq: _32_32_32
09:40:2435.88time_gap:0 id_gap:291
09:40:2435.88time_gap:0 id_gap:35
09:42:4536.0time_gap:0
09:42:4536.0time_gap:0
sell seq: _32_32
09:40:1236.0time_gap:0
09:40:2435.88time_gap:0 id_gap:47
10:07:0737.52time_gap:0
sell seq: _22_32
10:04:1537.08time_gap:0
sell seq: _19_17_12
09:44:1836.21time_gap:0 id_gap:323
09:53:0037.23time_gap:0 id_gap:193
sell seq: _17_24
10:20:3337.55time_gap:0
10:53:0039.56time_gap:0
13:03:2540.5time_gap:0 id_gap:252

300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿


seq: _41_41_41_41
13:09:0924.5time_gap:0

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿


------卖出------

sell seq: _125_125_125
09:40:567.67time_gap:0
09:41:247.66time_gap:0
09:41:247.66time_gap:0
09:41:247.67time_gap:0 id_gap:87
09:41:247.67time_gap:0 id_gap:141
09:41:267.67time_gap:0 id_gap:114
09:42:277.67time_gap:0 id_gap:151
09:44:137.68time_gap:0 id_gap:96
09:48:267.72time_gap:0
09:51:137.72time_gap:0 id_gap:103
09:55:267.69time_gap:0 id_gap:88
09:59:247.68time_gap:0
10:03:257.73time_gap:1 id_gap:71
sell seq: _125_125_125_125
09:41:247.67time_gap:0 id_gap:87
09:41:247.67time_gap:0 id_gap:141
09:41:267.67time_gap:0 id_gap:114
09:42:277.67time_gap:0 id_gap:151
09:44:137.68time_gap:0 id_gap:96
09:55:267.69time_gap:0 id_gap:88
10:03:257.73time_gap:1 id_gap:71
sell seq: _185_19_39_32
09:59:567.68time_gap:0 id_gap:84
10:02:567.73time_gap:0 id_gap:46
sell seq: _216_46_22
09:49:247.74time_gap:0 id_gap:113
10:01:447.73time_gap:0
sell seq: _52_52_52_52_52
................................................................... (total: 28)

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _188_188_188_188
13:32:188.86time_gap:61 id_gap:21

688169 石头科技 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值:513亿


seq: _16_16
13:23:27222.88time_gap:0 id_gap:63
14:02:07222.0time_gap:0 id_gap:72
14:03:14222.18time_gap:0 id_gap:235
------卖出------

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _11_14
09:35:0784.0time_gap:0 id_gap:79
13:06:1685.7time_gap:0
13:07:1486.05time_gap:0 id_gap:106

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _36_36_36_36
14:02:3617.31time_gap:16

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


seq: _12_12_12
10:03:2942.93time_gap:0 id_gap:24
seq: _12_29
14:02:5144.0time_gap:0

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499
10:31:272.06time_gap:1 id_gap:55
10:31:282.06time_gap:0 id_gap:241
13:58:322.05time_gap:0 id_gap:78
seq: _499_499_499_499_499

600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


seq: _99_99_99_99
14:44:047.29time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿


------卖出------

sell seq: _16_14
13:18:1853.47time_gap:0 id_gap:195
13:22:0353.85time_gap:0 id_gap:12
13:26:0354.23time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


seq: _474_474
10:00:344.29time_gap:0
11:02:254.29time_gap:0
11:13:374.3time_gap:0 id_gap:27

600027 华电国际 R

行业: 公用事业-电力-火电
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值:578亿


seq: _88_88_88_88
11:00:175.69time_gap:0 id_gap:29
------卖出------

sell seq: _207_207_207
10:59:105.7time_gap:0 id_gap:11
10:59:105.7time_gap:0 id_gap:11

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _52_52_52_52
09:42:1115.15time_gap:1

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_11_11
10:10:4067.71time_gap:0 id_gap:30
seq: _19_11
14:04:4268.16time_gap:0 id_gap:235
------卖出------

sell seq: _12_11
09:45:1368.17time_gap:0 id_gap:119
10:13:5668.06time_gap:1
13:20:4668.3time_gap:0 id_gap:102
sell seq: _18_24
13:39:3968.4time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _13_13_13_13
14:01:4631.35time_gap:3 id_gap:397
------卖出------

sell seq: _14_14_14_14
09:53:2630.8time_gap:0 id_gap:239
09:53:2630.8time_gap:0 id_gap:239

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


seq: _12_12_12_12
09:50:2051.81time_gap:0 id_gap:58

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿


seq: _53_53_53_53
09:31:4327.95time_gap:0 id_gap:12

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


------卖出------

sell seq: _38_38_38_38_38
09:32:3016.32time_gap:5 id_gap:367
09:32:3016.32time_gap:5 id_gap:367

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _73_73_73_73
09:39:1917.31time_gap:0 id_gap:65

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


------卖出------

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿


seq: _32_32_32
------卖出------

sell seq: _32_32_32_32
13:13:5434.83time_gap:0 id_gap:276
13:13:5434.83time_gap:0 id_gap:276

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


------卖出------

sell seq: _11_11_11
13:28:4193.2time_gap:4 id_gap:63
13:28:4193.2time_gap:4 id_gap:63

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499
09:45:072.5time_gap:0 id_gap:242
10:39:202.43time_gap:0 id_gap:377
10:39:382.43time_gap:0 id_gap:350

601061 中信金属 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 转融券标的;融资融券;铁矿石;小金属概念;中字头股票;国企改革;同花顺中特估100;超导概念;金属锌;一带一路;金属铜;黄金概念;金属镍;沪股通
流通市值:400亿


seq: _82_82_82_82
13:46:058.38time_gap:0

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _28_28_28_28
09:48:1716.26time_gap:0
------卖出------

sell seq: _76_76_76
09:41:0316.41time_gap:0 id_gap:290

688530 欧莱新材 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值:30亿


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _225_225_225_225
10:30:196.22time_gap:0

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


------卖出------

sell seq: _12_11
13:16:51170.51time_gap:0 id_gap:35

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _29_29_29_29
09:50:4620.18time_gap:0 id_gap:96

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _34_34_34_34
10:21:3914.1time_gap:0 id_gap:22

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _54_54_54_54
09:54:1614.13time_gap:7

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _262_262_262_262
13:09:047.89time_gap:76
------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _163_163_163_163
09:37:516.15time_gap:0

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _499_499
13:45:133.12time_gap:0 id_gap:263
13:45:133.12time_gap:0 id_gap:134
14:52:403.15time_gap:0 id_gap:202
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:00:533.15time_gap:0 id_gap:100
10:07:073.18time_gap:0 id_gap:208
10:07:073.18time_gap:0 id_gap:327
13:14:073.16time_gap:0 id_gap:159
sell seq: _499_499_499
10:00:533.15time_gap:0 id_gap:100

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _166_166_166_166
13:56:504.41time_gap:0 id_gap:27
------卖出------

sell seq: _45_112_63_45_89
09:57:304.39time_gap:0
10:20:124.38time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


------卖出------

sell seq: _128_128_128
14:01:256.82time_gap:0 id_gap:281
14:01:256.82time_gap:0 id_gap:281
sell seq: _164_164_164
10:33:316.8time_gap:0 id_gap:47
10:33:316.8time_gap:0 id_gap:47

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


------卖出------

sell seq: _16_89
11:08:5916.46time_gap:0 id_gap:459
14:49:0616.93time_gap:0 id_gap:45
14:52:5516.99time_gap:0 id_gap:34
sell seq: _89_89
09:53:1916.8time_gap:0
11:10:2816.46time_gap:0
13:06:0116.49time_gap:0 id_gap:13
sell seq: _23_89
09:44:3416.9time_gap:0 id_gap:34
sell seq: _13_15_69
13:11:1916.48time_gap:0
14:35:2816.85time_gap:0 id_gap:321
sell seq: _89_89_89
09:53:1916.8time_gap:0
sell seq: _89_27
13:06:0116.49time_gap:0 id_gap:10
sell seq: _36_89
13:21:4316.45time_gap:0 id_gap:109

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


------卖出------

sell seq: _296_296
10:07:2311.56time_gap:0 id_gap:223
10:52:5711.51time_gap:151 id_gap:381
13:41:5511.62time_gap:143 id_gap:236
13:48:5311.63time_gap:1 id_gap:374
13:52:5811.62time_gap:0 id_gap:278
sell seq: _296_296_296
10:52:5711.51time_gap:151 id_gap:381

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _59_59_59_59
13:44:509.78time_gap:0 id_gap:10

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿


seq: _21_21_21_21
14:12:2419.46time_gap:0

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿


seq: _52_52_52_52
10:43:108.28time_gap:0 id_gap:130
------卖出------

sell seq: _67_67_67
13:05:028.39time_gap:1 id_gap:318
13:05:028.39time_gap:1 id_gap:318

688177 百奥泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值:106亿


seq: _18_18_18_18
10:02:2724.2time_gap:0 id_gap:251

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _19_18
10:23:0143.05time_gap:0
13:26:1443.79time_gap:0 id_gap:132
14:37:3543.5time_gap:0 id_gap:167
------卖出------

sell seq: _26_26_26
09:41:3142.7time_gap:5 id_gap:57
09:41:3142.7time_gap:5 id_gap:57
09:58:5342.57time_gap:0 id_gap:60
sell seq: _16_16_16_16_16
09:41:0842.89time_gap:0 id_gap:35
09:41:0842.89time_gap:0 id_gap:35
sell seq: _16_16_16_16
09:41:0842.89time_gap:0 id_gap:35
sell seq: _16_16_16
09:41:0842.89time_gap:0
09:41:0842.89time_gap:0

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _56_56_56
09:33:1712.19time_gap:1 id_gap:32
09:33:1712.19time_gap:1 id_gap:32

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _44_11
13:02:1128.99time_gap:0 id_gap:41
13:02:1529.03time_gap:0 id_gap:279
13:02:1529.01time_gap:0 id_gap:32

601969 海南矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 融资融券;转融券标的;海南自贸区;铁矿石;锂电原料;天然气;铀矿;油气开采;沪股通;自由贸易港;电子商务;乡村振兴;碳中和;土壤修复;参股保险;参股银行;旅游概念;创投;固废处理;黄金概念;锂电池概念
流通市值:144亿


seq: _58_58_58_58
11:14:137.25time_gap:1 id_gap:259

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


------卖出------

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _128_64
09:36:2413.17time_gap:0 id_gap:19
09:39:3713.29time_gap:0
10:40:1713.11time_gap:0
seq: _64_64_64_64_64
------卖出------

sell seq: _64_64_64_64
13:06:5413.55time_gap:0 id_gap:112
13:06:5413.55time_gap:0 id_gap:112

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _42_42_42_42
09:30:599.34time_gap:0 id_gap:10

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32_32_32
09:41:3935.6time_gap:0 id_gap:248

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


seq: _11_11_11_11
14:35:1237.4time_gap:0 id_gap:108

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _29_29_29_29
10:36:4128.2time_gap:0 id_gap:104

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _87_87_87_87
09:34:154.86time_gap:1 id_gap:14

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _23_11_27
10:37:0627.82time_gap:0 id_gap:244
13:18:2528.23time_gap:0
sell seq: _12_47
09:37:2128.18time_gap:0 id_gap:125
10:36:4427.84time_gap:0 id_gap:51
13:00:1928.14time_gap:0 id_gap:106
sell seq: _19_19_19
10:26:3227.86time_gap:1 id_gap:14
10:26:3227.86time_gap:1 id_gap:14
sell seq: _21_25_11
13:18:2528.23time_gap:0 id_gap:91
13:18:2528.23time_gap:0 id_gap:10

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_499_499
------卖出------

sell seq: _151_151_151
09:31:193.95time_gap:0 id_gap:149
09:31:193.95time_gap:0 id_gap:149

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _21_21_21_21
09:38:3351.76time_gap:0 id_gap:28
09:38:3351.76time_gap:0 id_gap:28
09:58:4152.99time_gap:0 id_gap:53
sell seq: _21_12_21
09:58:4152.99time_gap:0 id_gap:111
09:58:4152.99time_gap:0 id_gap:33
sell seq: _21_21_21
09:58:4152.99time_gap:0

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _183_183_183_183
14:01:529.7time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _21_24
11:14:2937.63time_gap:0 id_gap:465
13:02:1337.73time_gap:0 id_gap:44
13:33:1237.82time_gap:106
------卖出------

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿


seq: _44_44_44_44
10:04:029.91time_gap:1 id_gap:423

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


------卖出------

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


seq: _499_499
09:31:202.77time_gap:0 id_gap:16
09:34:282.8time_gap:0 id_gap:316
09:36:182.8time_gap:0 id_gap:485
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:56:142.74time_gap:1 id_gap:381
09:56:142.74time_gap:1 id_gap:381
sell seq: _499_499_50
10:05:102.74time_gap:1 id_gap:167
10:05:122.74time_gap:0 id_gap:133
sell seq: _273_499
09:47:432.75time_gap:0 id_gap:114

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿


seq: _46_46_46_46
09:38:0510.92time_gap:0 id_gap:161

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


------卖出------

sell seq: _22_18
09:50:4465.94time_gap:330
11:16:4169.0time_gap:7
14:50:3668.66time_gap:0 id_gap:101

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _37_25_18_81_25
09:32:348.15time_gap:0 id_gap:63
09:32:348.15time_gap:0 id_gap:116

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


seq: _11_12
09:38:48110.0time_gap:0 id_gap:120
10:00:28111.7time_gap:1
10:28:15114.99time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _93_58
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _87_87_87_87
09:35:5111.46time_gap:0 id_gap:100
------卖出------

sell seq: _87_87
09:35:1411.59time_gap:0 id_gap:96
09:35:1411.59time_gap:0 id_gap:79
09:42:2611.72time_gap:0 id_gap:278
sell seq: _87_44
09:30:5511.77time_gap:1 id_gap:184
sell seq: _87_87_87
09:42:2611.72time_gap:0 id_gap:293
sell seq: _58_58_58
13:12:3811.98time_gap:8 id_gap:67
13:12:3811.98time_gap:8 id_gap:67

601139 深圳燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值:217亿


seq: _125_125
10:33:027.36time_gap:0
13:09:047.37time_gap:0
14:12:547.46time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _135_135_135
10:47:0510.09time_gap:0 id_gap:153
------卖出------

600268 国电南自 R

行业: 电力设备-电网设备-电气自控设备
概念: 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值:70亿


seq: _107_107_107
13:22:477.23time_gap:0 id_gap:99

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _72_72_72
13:08:0410.41time_gap:0 id_gap:50

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _22_22_22
13:18:1926.5time_gap:0 id_gap:34
------卖出------

sell seq: _14_15_29
10:59:0526.16time_gap:0
13:58:1026.35time_gap:1 id_gap:448

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499
09:40:171.75time_gap:0 id_gap:463
------卖出------

sell seq: _499_499_499
10:14:261.72time_gap:1 id_gap:371
10:14:261.72time_gap:1 id_gap:371
sell seq: _499_499
09:55:421.73time_gap:0 id_gap:299
09:55:461.73time_gap:0 id_gap:403
10:14:281.72time_gap:0 id_gap:49
10:23:091.71time_gap:0 id_gap:477
10:23:121.71time_gap:0 id_gap:168

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _104_104_104
09:48:439.0time_gap:0 id_gap:118
------卖出------

sell seq: _144_144_144
14:29:298.98time_gap:0
14:29:298.98time_gap:0

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _37_37_37
11:13:4815.09time_gap:0 id_gap:63

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _31_31_31
10:37:4186.38time_gap:0 id_gap:71
------卖出------

sell seq: _22_19
09:35:1079.0time_gap:0 id_gap:337
10:34:0185.36time_gap:0 id_gap:28
10:54:0888.19time_gap:3 id_gap:287

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _61_61_61
10:04:268.62time_gap:10 id_gap:61
------卖出------

sell seq: _63_63_63_63
13:14:008.74time_gap:0 id_gap:11
13:14:008.74time_gap:0 id_gap:11

601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值:384亿


seq: _52_52_52
09:30:4511.38time_gap:0 id_gap:65

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _79_79_79
11:14:0012.02time_gap:0 id_gap:180

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _102_102_102
14:11:319.78time_gap:1 id_gap:324

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


seq: _43_43_43
10:13:5320.81time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿


seq: _26_26_26
14:49:3729.35time_gap:0 id_gap:323

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _83_83_83
10:21:406.43time_gap:1 id_gap:35
------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


seq: _61_61_61
10:06:3210.27time_gap:1 id_gap:400

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _26_26_26
09:42:1027.33time_gap:0 id_gap:211
------卖出------

sell seq: _13_47
09:35:0427.2time_gap:0 id_gap:206
11:12:4628.2time_gap:4 id_gap:411
14:42:4727.5time_gap:0 id_gap:322
sell seq: _32_32_32_32
09:41:3127.56time_gap:0 id_gap:148
09:41:3127.56time_gap:0 id_gap:148

600626 申达股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 海洋油污清理;融资融券;转融券标的;人民币贬值受益;进口博览会;上海自贸区;富时罗素概念;富时罗素概念股;比亚迪概念;地方国企改革;国企改革;特斯拉概念;上海国企改革
流通市值:50亿


seq: _302_302_302
10:06:584.26time_gap:0

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _73_73_73
10:47:0810.58time_gap:0
------卖出------

sell seq: _73_73_73
09:40:2010.42time_gap:0 id_gap:125
09:40:2010.42time_gap:0 id_gap:125

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


seq: _22_22_22
09:53:5223.3time_gap:0 id_gap:23

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _14_14_14
13:52:0436.77time_gap:49

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _178_178_178
13:00:115.64time_gap:0 id_gap:74
------卖出------

sell seq: _153_153_153_153_153
09:57:315.7time_gap:0 id_gap:109
09:57:315.7time_gap:0 id_gap:109
sell seq: _142_142_142
13:37:595.66time_gap:0 id_gap:313
13:37:595.66time_gap:0 id_gap:313

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _226_226_226
09:31:027.45time_gap:15 id_gap:14
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _22_22_22
10:53:2131.12time_gap:0 id_gap:94
------卖出------

sell seq: _22_22_11_22_12
10:31:5430.55time_gap:0 id_gap:324
10:58:5031.21time_gap:0 id_gap:234
sell seq: _22_22_22
10:48:0830.9time_gap:0 id_gap:170
10:48:0830.9time_gap:0 id_gap:170
sell seq: _22_16_22
10:58:5031.21time_gap:1 id_gap:158

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _63_63_63
09:42:4014.45time_gap:0 id_gap:95
------卖出------

sell seq: _63_63_63
09:34:5814.26time_gap:0 id_gap:114
09:34:5814.26time_gap:0 id_gap:114

688468 科美诊断 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;融资融券;转融券标的;抗肿瘤
流通市值:28亿


seq: _185_185_185
14:08:017.56time_gap:0

301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值:25亿


seq: _63_63_63
09:30:509.22time_gap:6 id_gap:272

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _71_71_71
09:42:577.18time_gap:6 id_gap:58
------卖出------

sell seq: _52_52_52_52
09:33:517.26time_gap:1 id_gap:77
09:37:487.23time_gap:0 id_gap:32
09:37:487.23time_gap:0 id_gap:32

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _48_48_48
14:06:1314.03time_gap:0 id_gap:27
------卖出------

600551 时代出版 R

行业: 传媒-文化传媒-出版
概念: 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值:62亿


seq: _59_59_59
09:39:188.5time_gap:0 id_gap:469

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _71_71_71
14:06:1212.42time_gap:1 id_gap:263
------卖出------

sell seq: _38_26_36_32_12
09:41:4412.55time_gap:0
09:43:3612.53time_gap:0

300993 玉马遮阳 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿


seq: _59_59_59
14:29:4210.21time_gap:0 id_gap:70

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _87_87_87
09:34:389.5time_gap:1 id_gap:61
------卖出------

sell seq: _69_69_69
09:40:029.58time_gap:0 id_gap:96
09:40:029.58time_gap:0 id_gap:96
sell seq: _54_54_54
09:41:049.57time_gap:1 id_gap:286
09:41:049.57time_gap:1 id_gap:286

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _41_41_41
14:01:2815.18time_gap:5 id_gap:109
------卖出------

sell seq: _71_29
13:47:1715.17time_gap:0 id_gap:30
13:56:0615.2time_gap:0 id_gap:26
14:11:1615.2time_gap:0 id_gap:27
14:19:1215.28time_gap:0 id_gap:92
14:24:1715.29time_gap:0 id_gap:14
sell seq: _71_33
14:14:5415.27time_gap:0 id_gap:24

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


seq: _63_63_63
10:41:408.6time_gap:24 id_gap:20

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _153_153_153
13:22:098.76time_gap:0 id_gap:38

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _42_42_42
09:37:1116.91time_gap:8 id_gap:110

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


seq: _121_121_121
09:33:3429.6time_gap:0
------卖出------

sell seq: _32_18
13:00:4830.66time_gap:0
13:04:2430.73time_gap:0 id_gap:18
14:35:3431.3time_gap:0 id_gap:148
sell seq: _32_32
14:33:0331.05time_gap:0 id_gap:71

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _88_88_88
11:14:106.18time_gap:0 id_gap:91
------卖出------

sell seq: _88_88_88_88
10:46:016.17time_gap:0 id_gap:23
10:46:016.17time_gap:0 id_gap:23

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


seq: _93_93_93
13:16:176.1time_gap:0 id_gap:146

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _5145_5145_5145
13:02:109.41time_gap:333
------卖出------

sell seq: _238_40_175_18
09:33:458.95time_gap:0 id_gap:317
09:34:519.01time_gap:0 id_gap:376
09:37:099.05time_gap:0 id_gap:326
sell seq: _181_41_18
09:32:119.03time_gap:0 id_gap:49
09:32:149.03time_gap:0 id_gap:19
09:32:289.0time_gap:0 id_gap:56
09:32:319.0time_gap:0 id_gap:37
sell seq: _241_177_41_18
09:35:049.01time_gap:1 id_gap:368
09:36:499.15time_gap:1 id_gap:221
sell seq: _44_44_44_44_44
10:56:479.35time_gap:0 id_gap:44
10:56:479.35time_gap:0 id_gap:44

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _61_61_61
13:06:329.21time_gap:0 id_gap:103

601298 青岛港 R

行业: 交通运输-港口航运-港口
概念: 沪股通;一带一路;华为概念;融资融券;中韩自贸区;转融券标的;富时罗素概念;富时罗素概念股;区块链;集装箱;中俄贸易概念;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:555亿


seq: _62_62_62
09:57:528.42time_gap:0 id_gap:45

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _96_96_96
13:23:166.57time_gap:0 id_gap:79

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _18_18_18
09:30:2235.68time_gap:1

301075 多瑞医药 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _36_36_36
14:35:5621.66time_gap:0 id_gap:78

688683 莱尔科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;固态电池
流通市值:27亿


seq: _89_89_89
13:19:5421.36time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _18_18_18
14:03:1030.8time_gap:0 id_gap:219

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _178_178_178
14:30:053.58time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
13:38:023.59time_gap:0 id_gap:399
13:42:183.58time_gap:0 id_gap:111
14:04:473.56time_gap:0 id_gap:282
sell seq: _178_267
13:06:023.59time_gap:0
13:07:033.59time_gap:111
14:23:253.57time_gap:0 id_gap:74
sell seq: _180_58_104_91
10:05:543.61time_gap:0 id_gap:177
10:36:463.58time_gap:0 id_gap:34
sell seq: _139_139_139_139
09:33:173.6time_gap:0 id_gap:300
09:33:173.6time_gap:0 id_gap:300

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _69_69_69
10:30:5613.86time_gap:0

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


seq: _499_499_499
14:21:073.39time_gap:0 id_gap:69
------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _152_152_152
11:14:068.54time_gap:0 id_gap:339
------卖出------

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _358_358_358
10:25:4912.02time_gap:5
------卖出------

sell seq: _148_148_148
10:08:0412.17time_gap:0 id_gap:17
10:08:0412.17time_gap:0 id_gap:17

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


seq: _44_44_44
13:01:1212.57time_gap:0 id_gap:82

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _32_32_32
09:42:0017.61time_gap:1 id_gap:484
------卖出------

sell seq: _62_62_62_62_62
10:21:3417.5time_gap:0 id_gap:90
10:21:3417.5time_gap:0 id_gap:90
10:21:3417.5time_gap:0 id_gap:11
sell seq: _126_25_109_79_66
10:31:4517.5time_gap:0 id_gap:88
10:52:4517.5time_gap:0 id_gap:51
sell seq: _71_71_71_71
10:22:1117.5time_gap:0 id_gap:436
10:22:1117.5time_gap:0 id_gap:436
sell seq: _109_66
10:54:4117.5time_gap:0 id_gap:57
sell seq: _67_109
10:57:0617.5time_gap:5
sell seq: _126_79
10:48:1617.5time_gap:9 id_gap:53
10:48:4817.5time_gap:9 id_gap:43
10:56:5117.5time_gap:0
sell seq: _59_59
10:03:1317.69time_gap:0 id_gap:68
10:03:1317.69time_gap:0 id_gap:93
10:03:1417.69time_gap:0 id_gap:470
sell seq: _29_29_21_13
14:32:2518.04time_gap:3 id_gap:156
14:32:2718.03time_gap:0 id_gap:82
sell seq: _69_69_69
15:00:0018.08time_gap:0
15:00:0018.08time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _366_366_366
09:30:513.62time_gap:0 id_gap:410

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _22_22_22
13:18:0232.58time_gap:0 id_gap:46

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _31_31_31
13:35:0522.69time_gap:0 id_gap:13

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


seq: _66_66_66
11:24:528.89time_gap:0
------卖出------

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _104_104_104
11:25:555.68time_gap:0 id_gap:32

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _163_163_163
13:19:367.57time_gap:0 id_gap:48

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _134_134_134
09:52:156.0time_gap:0 id_gap:26
------卖出------

sell seq: _303_303_303
09:30:536.05time_gap:0 id_gap:460
09:30:536.05time_gap:0 id_gap:460

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _61_61_61
09:30:1211.09time_gap:3

002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:39亿


seq: _126_126_126
10:25:537.37time_gap:13 id_gap:10

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _499_499_499
13:02:265.49time_gap:0 id_gap:106

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _106_106_106
11:03:069.46time_gap:0
------卖出------

sell seq: _94_94
11:27:139.45time_gap:0 id_gap:82
11:27:149.45time_gap:1
11:27:199.45time_gap:8 id_gap:41

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _171_171_171
11:15:546.72time_gap:3 id_gap:92

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _38_38_38
11:07:0013.43time_gap:0 id_gap:408
------卖出------

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _51_51_51
09:33:2613.33time_gap:25 id_gap:43

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _52_52_52
10:10:079.95time_gap:0 id_gap:16
------卖出------

sell seq: _31_31_31_31_31
09:30:099.99time_gap:0 id_gap:378
09:30:099.99time_gap:0 id_gap:378

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _19_19_19
13:34:1444.95time_gap:0 id_gap:44

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _81_81_81
11:16:198.5time_gap:10 id_gap:21
------卖出------

sell seq: _66_66_66
14:48:568.52time_gap:0
14:48:568.52time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _5178_5178_5178
09:33:119.35time_gap:50

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


seq: _28_28_28
13:22:0427.2time_gap:0 id_gap:129

688217 睿昂基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值:10亿


seq: _32_32_32
10:22:5420.3time_gap:0 id_gap:209

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _122_122_122
09:30:226.51time_gap:0 id_gap:396
------卖出------

sell seq: _92_92_77
14:19:017.15time_gap:0 id_gap:370
14:19:027.15time_gap:0 id_gap:130

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _28_28_28
10:18:1418.36time_gap:0 id_gap:13
------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _87_87_87
09:30:596.08time_gap:0 id_gap:35
------卖出------

sell seq: _98_98_98
10:03:256.0time_gap:0 id_gap:211
10:03:256.0time_gap:0 id_gap:211
sell seq: _89_89_89
09:50:286.12time_gap:0 id_gap:231
09:50:286.12time_gap:0 id_gap:231
sell seq: _154_154_154
09:37:456.45time_gap:1 id_gap:24
09:37:456.45time_gap:1 id_gap:24

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


seq: _52_52_52
09:33:2619.95time_gap:0 id_gap:262

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _193_193_193
10:04:013.9time_gap:0 id_gap:144

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _43_43_43
09:35:5911.86time_gap:0 id_gap:25
------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _59_59_59
14:28:148.93time_gap:0 id_gap:21

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _166_166_166
09:32:426.02time_gap:1 id_gap:424

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _97_97_97
09:31:297.39time_gap:0 id_gap:478

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _42_42_42
13:23:4427.66time_gap:0
------卖出------

sell seq: _62_62_62
14:14:2727.59time_gap:1 id_gap:278
14:14:2727.59time_gap:1 id_gap:278
sell seq: _28_28
10:07:0727.63time_gap:0
10:59:0327.58time_gap:0 id_gap:132
10:59:0327.58time_gap:1 id_gap:266

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


seq: _76_76_76
09:34:39106.0time_gap:0

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


seq: _17_17_17
09:50:2841.64time_gap:1 id_gap:186

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _89_89_89
10:40:397.63time_gap:5 id_gap:345
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _18_18_18
13:06:0440.27time_gap:0 id_gap:65
------卖出------

sell seq: _29_29_29
14:35:2040.5time_gap:0
14:35:2040.5time_gap:0
sell seq: _26_26_26
09:56:1940.26time_gap:0 id_gap:11
09:56:1940.26time_gap:0 id_gap:11

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _38_38_38
13:34:3413.59time_gap:0 id_gap:14

601808 中海油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:593亿


seq: _68_68_68
09:33:3315.6time_gap:0
------卖出------

sell seq: _68_68_68
13:28:0015.61time_gap:1 id_gap:249
13:28:0015.61time_gap:1 id_gap:249

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _42_42_42
13:45:2713.92time_gap:0 id_gap:14
------卖出------

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


seq: _33_33_33
10:40:4615.82time_gap:0 id_gap:22
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _24_24_24
14:28:5931.12time_gap:0 id_gap:207

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _148_148_148
09:33:417.1time_gap:0 id_gap:138
------卖出------

sell seq: _67_67_67_67
10:23:427.13time_gap:7 id_gap:16
10:23:427.13time_gap:7 id_gap:16
sell seq: _148_148_148
09:35:307.15time_gap:0 id_gap:61
09:35:307.15time_gap:0 id_gap:61

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _79_79_79
09:35:379.35time_gap:0

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _99_99_99
10:19:1311.45time_gap:40 id_gap:130
------卖出------

sell seq: _69_69_69
11:01:2211.53time_gap:0 id_gap:14
11:01:2211.53time_gap:0 id_gap:14

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _19_19_19
10:50:2628.4time_gap:15 id_gap:36
------卖出------

sell seq: _18_18_18
09:43:4829.03time_gap:0 id_gap:26
09:43:4829.03time_gap:0 id_gap:26

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _19_19_19
10:28:0530.71time_gap:0
------卖出------

sell seq: _16_17_17
13:58:0930.2time_gap:0 id_gap:133
13:59:1930.2time_gap:0 id_gap:57
sell seq: _17_17_17
13:59:1930.2time_gap:0 id_gap:194
sell seq: _19_19_19
11:06:1930.47time_gap:0 id_gap:11
11:06:1930.47time_gap:0 id_gap:11

600337 美克家居 R

行业: 轻工制造-家居用品-成品家居
概念: 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值:27亿


seq: _254_254_254
11:21:102.11time_gap:0 id_gap:200

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _61_61_61
09:56:139.97time_gap:1 id_gap:20
------卖出------

sell seq: _305_69
09:56:049.99time_gap:0 id_gap:111
09:56:059.99time_gap:0 id_gap:29
09:56:079.99time_gap:0 id_gap:62
09:56:109.97time_gap:0 id_gap:74
09:56:119.97time_gap:0 id_gap:76
09:56:129.97time_gap:0 id_gap:146
09:56:139.97time_gap:0 id_gap:74
09:56:149.97time_gap:0

301002 崧盛股份 R

行业: 电子-光学光电子-LED
概念: 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值:22亿


seq: _87_87_87
09:30:5018.31time_gap:0 id_gap:276

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _48_48_48
10:43:4014.23time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _11_11_11
13:57:3157.0time_gap:1 id_gap:236
------卖出------

sell seq: _14_14_14
13:38:0356.51time_gap:0
13:38:0356.51time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _77_77_77
09:57:0715.1time_gap:19

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_12_12
09:30:0051.66time_gap:0 id_gap:118
------卖出------

sell seq: _12_12_12
14:51:5054.01time_gap:76 id_gap:466
14:51:5054.01time_gap:76 id_gap:466

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _43_43_43
11:22:5714.56time_gap:0 id_gap:64
------卖出------

sell seq: _43_43_43
13:27:0314.72time_gap:0 id_gap:51
13:27:0314.72time_gap:0 id_gap:51

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _117_117_117
11:17:166.17time_gap:0 id_gap:14
------卖出------

sell seq: _199_192_187
11:15:406.2time_gap:1 id_gap:106
11:23:336.13time_gap:0 id_gap:81
sell seq: _194_186
11:15:406.2time_gap:0 id_gap:299
11:17:466.14time_gap:0 id_gap:50
11:26:376.11time_gap:0 id_gap:53
sell seq: _194_189
11:16:426.17time_gap:1 id_gap:409
sell seq: _195_189
11:15:416.2time_gap:0 id_gap:369
11:16:126.17time_gap:0 id_gap:201
11:16:436.16time_gap:0 id_gap:54
11:28:116.14time_gap:0 id_gap:55
sell seq: _184_193
11:15:426.2time_gap:0 id_gap:268
11:19:216.14time_gap:0 id_gap:62
13:30:406.18time_gap:0 id_gap:269
sell seq: _199_191_192
11:16:436.16time_gap:0 id_gap:103
11:17:146.17time_gap:0 id_gap:294
sell seq: _195_192
11:16:126.17time_gap:0 id_gap:68
11:18:516.17time_gap:0 id_gap:380
11:20:576.12time_gap:1 id_gap:382
sell seq: _201_184
11:18:196.14time_gap:0 id_gap:110
sell seq: _197_197
11:19:226.14time_gap:0 id_gap:144
sell seq: _187_183
11:17:466.14time_gap:0 id_gap:95

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _33_33_33
10:39:2725.94time_gap:0 id_gap:156

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _28_28_28
09:31:1519.14time_gap:0 id_gap:229

688057 金达莱 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;美丽中国;污水处理;专精特新;高股息精选
流通市值:32亿


seq: _71_71_71
09:38:5112.47time_gap:0 id_gap:115

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿


seq: _41_41_41
09:47:4219.33time_gap:0 id_gap:113
------卖出------

sell seq: _41_41
10:23:1819.24time_gap:0 id_gap:34
11:10:0519.36time_gap:0 id_gap:41
13:10:0719.38time_gap:0 id_gap:36
sell seq: _41_41_41
13:10:0719.38time_gap:0 id_gap:36

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _111_111_111
09:31:437.65time_gap:0 id_gap:334

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _29_29_29
09:34:1818.54time_gap:0 id_gap:188
------卖出------

sell seq: _29_27_26
09:32:0218.98time_gap:0 id_gap:18
14:56:0618.88time_gap:0 id_gap:131
sell seq: _29_27_24
10:05:0918.83time_gap:6 id_gap:12

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _58_58_58
09:36:5313.04time_gap:1

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _18_18_18
09:37:2249.0time_gap:0 id_gap:218

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _125_125_125
14:30:244.31time_gap:0 id_gap:60
------卖出------

sell seq: _125_125_125_125_125
13:10:074.32time_gap:0 id_gap:91
13:10:074.32time_gap:0 id_gap:91

600995 南网储能 R

行业: 公用事业-电力-电能综合服务
概念: 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值:344亿


seq: _74_74_74
13:18:5511.38time_gap:0 id_gap:43

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _106_106_106
14:30:045.34time_gap:0 id_gap:203

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _33_33_33
09:43:5437.56time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:51:0037.22time_gap:0
09:51:0037.22time_gap:0
sell seq: _33_33_33_33
09:51:0037.22time_gap:0
sell seq: _14_14_14
09:35:2237.2time_gap:0 id_gap:311
09:35:2237.2time_gap:0 id_gap:311

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _96_96_96
14:07:016.07time_gap:0

600248 陕建股份 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值:157亿


seq: _113_113_113
10:24:014.87time_gap:0 id_gap:99

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _44_44_44
13:47:2027.09time_gap:0
------卖出------

sell seq: _28_28
14:55:0627.85time_gap:10 id_gap:67
14:56:3227.94time_gap:0
14:56:3527.94time_gap:0
14:56:3928.0time_gap:0

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿


seq: _591_591_591
14:29:405.08time_gap:0 id_gap:26

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _23_23_23
11:05:0129.04time_gap:0 id_gap:30
------卖出------

sell seq: _63_17_13
10:39:1228.99time_gap:0 id_gap:10
13:01:0529.15time_gap:0 id_gap:18
sell seq: _63_32
10:39:1228.99time_gap:0 id_gap:40

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


------卖出------

sell seq: _383_383_383
09:40:073.98time_gap:0
09:40:073.98time_gap:0

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿


600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _18_18_18
------卖出------

sell seq: _12_18
09:33:1063.8time_gap:0
09:51:2263.26time_gap:6 id_gap:306
15:00:0164.33time_gap:0

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:280亿


600067 冠城大通 R

行业: 房地产-房地产-住宅开发
概念: 游艇;小额贷款;金控平台;融资融券;转融券标的;储能;电解液;新能源汽车;氢能源;参股民营银行;海峡两岸;创投;比亚迪概念;扁线电机;长安汽车概念;锂电池概念;福建自贸区;两轮车;股权转让(并购重组)
流通市值:34亿


688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


------卖出------

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


------卖出------

sell seq: _23_21_15_13
09:35:0722.8time_gap:0
14:00:0023.05time_gap:0
sell seq: _12_18_17_11_11
11:05:1222.84time_gap:185 id_gap:298
13:17:0323.07time_gap:372 id_gap:169
sell seq: _40_15_41_19_11
11:08:5622.84time_gap:0 id_gap:99
11:08:5622.84time_gap:0 id_gap:202
sell seq: _28_34_28_13_14
11:08:5622.84time_gap:0 id_gap:27
13:23:2823.07time_gap:0 id_gap:137
sell seq: _33_14_15_23
11:08:5622.84time_gap:0 id_gap:63
13:23:2823.07time_gap:1 id_gap:79
sell seq: _41_27
10:46:5722.67time_gap:375
sell seq: _13_28_16_30_18
11:08:5622.84time_gap:0 id_gap:59

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


------卖出------

sell seq: _11_11_11
09:37:3752.45time_gap:0 id_gap:250
09:37:3752.45time_gap:0 id_gap:250
sell seq: _14_14_14
10:13:0953.6time_gap:0 id_gap:370
10:13:0953.6time_gap:0 id_gap:370

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


------卖出------

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿


------卖出------

sell seq: _11_11_11
09:51:1450.6time_gap:0 id_gap:20
09:51:1450.6time_gap:0 id_gap:20

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


------卖出------

sell seq: _18_18_18_18_18
11:04:1718.51time_gap:1 id_gap:43
11:04:1718.51time_gap:1 id_gap:43

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


------卖出------

sell seq: _117_117_117_117_117
10:51:538.4time_gap:21 id_gap:81
10:51:538.4time_gap:21 id_gap:81
sell seq: _117_117_117
10:50:118.4time_gap:0 id_gap:163
10:50:118.4time_gap:0 id_gap:163
10:50:128.4time_gap:0 id_gap:233
sell seq: _194_194_194
10:22:528.47time_gap:0 id_gap:173
10:22:528.47time_gap:0 id_gap:173
sell seq: _76_76_76_76
10:31:078.44time_gap:5 id_gap:19
10:31:078.44time_gap:5 id_gap:19
sell seq: _78_131_131
10:52:538.39time_gap:0 id_gap:61
10:52:538.39time_gap:0 id_gap:64

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


------卖出------

sell seq: _32_32_32_32_32
09:25:0121.61time_gap:0
09:25:0121.61time_gap:0
sell seq: _18_18_18_18_18
09:30:0021.61time_gap:0 id_gap:159
09:30:0021.61time_gap:0 id_gap:159
sell seq: _32_32_32_32
09:25:0121.61time_gap:0
sell seq: _18_18_18_18
09:30:0021.61time_gap:0 id_gap:159

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


------卖出------

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


------卖出------

sell seq: _11_15_24
14:24:5834.34time_gap:0 id_gap:264
14:24:5834.34time_gap:0 id_gap:254

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


------卖出------

sell seq: _21_21_21
14:00:1246.25time_gap:0 id_gap:311
14:00:1246.25time_gap:0 id_gap:311

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


------卖出------

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


------卖出------

sell seq: _74_37_74
09:50:158.36time_gap:0 id_gap:26
10:06:558.49time_gap:0 id_gap:27

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


------卖出------

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


------卖出------

sell seq: _23_13
10:05:4870.9time_gap:0
13:06:2977.3time_gap:0
13:29:5578.4time_gap:0 id_gap:15

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


------卖出------

sell seq: _22_22_22
14:54:4224.25time_gap:0 id_gap:24
14:54:4224.25time_gap:0 id_gap:24

000869 张裕A R

行业: 食品饮料-饮料制造-其他酒类
概念: 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值:136亿


002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


------卖出------

sell seq: _19_58_19_21
14:34:3813.37time_gap:0 id_gap:497
14:55:1913.4time_gap:1 id_gap:315

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


------卖出------

sell seq: _463_36
09:30:185.43time_gap:1
09:30:235.42time_gap:0
09:30:245.42time_gap:1
sell seq: _83_83_83_83
09:30:185.43time_gap:0 id_gap:11
09:30:185.43time_gap:0 id_gap:11
sell seq: _78_78_78_78_78
15:00:005.33time_gap:0
15:00:005.33time_gap:0
15:00:005.33time_gap:0
15:00:005.33time_gap:0
sell seq: _78_78_78_78
15:00:005.33time_gap:0
15:00:005.33time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


------卖出------

sell seq: _21_21_21
09:41:4532.08time_gap:0 id_gap:65
09:41:4532.08time_gap:0 id_gap:65

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


------卖出------

sell seq: _12_12_12_12_12
14:15:5526.45time_gap:1 id_gap:42
14:15:5526.45time_gap:1 id_gap:42

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


------卖出------

sell seq: _28_28_28
09:30:4351.01time_gap:0
09:30:4351.01time_gap:0
sell seq: _31_31_31
09:51:1772.88time_gap:12 id_gap:49
09:51:1772.88time_gap:12 id_gap:49
sell seq: _87_87_87_87_87
11:28:1472.9time_gap:1 id_gap:448
11:28:1472.9time_gap:1 id_gap:448

301216 万凯新材 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值:60亿


603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值:28亿


301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值:44亿


------卖出------

sell seq: _38_38_38_38
13:15:0715.94time_gap:0 id_gap:69
13:15:0715.94time_gap:0 id_gap:69

688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


------卖出------

sell seq: _73_73_73
13:40:057.12time_gap:0 id_gap:339
13:40:057.12time_gap:0 id_gap:339

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


------卖出------

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


------卖出------

sell seq: _11_11_11
09:30:2859.23time_gap:0
09:30:2859.23time_gap:0

301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


600478 科力远 R

行业: 电力设备-电池-锂电池
概念: 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值:68亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


------卖出------

sell seq: _37_37_37
13:16:4718.35time_gap:26 id_gap:32
13:16:4718.35time_gap:26 id_gap:32
sell seq: _250_156_105
09:57:2818.38time_gap:0 id_gap:180
09:57:3418.36time_gap:1 id_gap:316

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


------卖出------

sell seq: _47_19_45
10:00:1915.75time_gap:0 id_gap:177
10:21:0715.68time_gap:0 id_gap:45

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


------卖出------

sell seq: _499_499
09:36:257.53time_gap:0 id_gap:331
09:44:197.5time_gap:0 id_gap:112
10:06:567.84time_gap:1 id_gap:334
10:06:577.84time_gap:0 id_gap:233
10:06:577.84time_gap:0 id_gap:105
10:06:577.84time_gap:1 id_gap:76

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


301359 东南电子 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值:19亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


------卖出------

sell seq: _84_84_84
09:43:366.0time_gap:0 id_gap:241
09:43:366.0time_gap:0 id_gap:241

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


------卖出------

sell seq: _83_83_83
09:43:507.94time_gap:8 id_gap:16
09:43:507.94time_gap:8 id_gap:16

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


------卖出------

sell seq: _23_23_23_23
11:22:2316.37time_gap:4 id_gap:13
11:22:2316.37time_gap:4 id_gap:13

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


------卖出------

sell seq: _482_18
10:37:365.94time_gap:0 id_gap:131
10:37:385.94time_gap:0 id_gap:125
10:37:495.94time_gap:5 id_gap:63

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


------卖出------

sell seq: _11_11_11
13:26:4946.29time_gap:0 id_gap:81
13:26:4946.29time_gap:0 id_gap:81

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


------卖出------

601799 星宇股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 沪股通;汽车电子;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车
流通市值:422亿


300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


------卖出------

sell seq: _17_17_17
10:05:0550.38time_gap:0 id_gap:174
10:05:0550.38time_gap:0 id_gap:174

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


------卖出------

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


------卖出------

sell seq: _24_36_46
10:24:0215.6time_gap:0 id_gap:109
11:01:3415.76time_gap:1 id_gap:302
sell seq: _62_62_62
09:39:0215.7time_gap:0 id_gap:97
09:39:0215.7time_gap:0 id_gap:97

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


------卖出------

sell seq: _156_156_156
14:17:393.47time_gap:1 id_gap:66
14:17:393.47time_gap:1 id_gap:66

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


------卖出------

sell seq: _22_22_22_22
09:30:0922.45time_gap:0 id_gap:428
09:30:0922.45time_gap:0 id_gap:428

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


------卖出------

sell seq: _27_11_27
09:50:4127.15time_gap:0 id_gap:64
10:22:1527.28time_gap:0 id_gap:187

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


------卖出------

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


------卖出------

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

sell seq: _14_14_14
10:05:4950.13time_gap:1 id_gap:21
10:05:4950.13time_gap:1 id_gap:21

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


------卖出------

sell seq: _69_69_69_69
10:36:127.13time_gap:0 id_gap:440
10:36:127.13time_gap:0 id_gap:440

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿


600617 国新能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值:51亿


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

sell seq: _121_121_121
09:41:335.67time_gap:1 id_gap:25
09:41:335.67time_gap:1 id_gap:25

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


------卖出------

sell seq: _12_39_50
14:04:4119.26time_gap:0 id_gap:14
14:24:5219.43time_gap:0 id_gap:12

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


------卖出------

sell seq: _14_14_14
09:38:1136.72time_gap:0 id_gap:490
09:38:1136.72time_gap:0 id_gap:490

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


------卖出------

sell seq: _14_14_14
09:52:0361.2time_gap:0 id_gap:115
09:52:0361.2time_gap:0 id_gap:115
sell seq: _16_16_16
10:36:1261.14time_gap:3 id_gap:126
10:36:1261.14time_gap:3 id_gap:126

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


------卖出------

sell seq: _14_14_14
10:13:1050.95time_gap:0

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


------卖出------

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值:40亿


002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _499_499_499
------卖出------

sell seq: _172_172_172
10:38:074.52time_gap:16
10:38:074.52time_gap:16

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值:55亿


300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


------卖出------

sell seq: _15_22_22
09:55:3926.29time_gap:1
09:55:4226.29time_gap:0 id_gap:313

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


------卖出------

sell seq: _49_87_36_76
09:48:106.73time_gap:0 id_gap:59
10:16:076.78time_gap:0 id_gap:37

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


------卖出------

sell seq: _12_12_12_12_12
09:32:0242.15time_gap:0 id_gap:134
09:32:0242.15time_gap:0 id_gap:134
sell seq: _12_12_12_12
09:32:0242.15time_gap:0 id_gap:134
sell seq: _12_12_12
09:32:0042.15time_gap:0
09:32:0042.15time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


688428 诺诚健华 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;创新药
流通市值:125亿


688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


------卖出------

sell seq: _17_17_17_17_17
09:38:33144.0time_gap:0 id_gap:13
09:38:33144.0time_gap:0 id_gap:13
09:38:33144.0time_gap:0 id_gap:39

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


------卖出------

sell seq: _38_32_62
09:36:4414.13time_gap:1
10:13:1614.3time_gap:0 id_gap:118
sell seq: _42_42_42_42_42
09:36:2414.17time_gap:0 id_gap:260
09:36:2414.17time_gap:0 id_gap:260
sell seq: _42_42_42_42
09:36:2414.17time_gap:0 id_gap:207
sell seq: _34_34_34_34
09:36:2414.17time_gap:0 id_gap:383
09:36:2414.17time_gap:0 id_gap:383

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


------卖出------

sell seq: _12_12
09:40:2063.46time_gap:0 id_gap:145
09:44:4963.4time_gap:0
10:33:4363.69time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


------卖出------

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


------卖出------

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


------卖出------

sell seq: _333_333_333_333
13:29:257.77time_gap:174 id_gap:49
13:29:257.77time_gap:174 id_gap:49
sell seq: _333_333_333
13:28:137.77time_gap:72 id_gap:54
13:28:137.77time_gap:72 id_gap:54

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿


seq: _32_32_32

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


------卖出------

sell seq: _28_28_28
09:31:1919.18time_gap:0 id_gap:90
09:31:1919.18time_gap:0 id_gap:90
sell seq: _52_48
13:57:5118.95time_gap:0
13:58:1918.93time_gap:0 id_gap:83
13:58:4018.94time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


------卖出------

sell seq: _499_499_499
13:17:262.86time_gap:0 id_gap:191
13:17:262.86time_gap:0 id_gap:191

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


------卖出------

sell seq: _22_22_22
09:38:1924.84time_gap:6 id_gap:15
09:38:1924.84time_gap:6 id_gap:15
sell seq: _38_38_14
09:43:0624.93time_gap:0 id_gap:313
11:24:5825.17time_gap:0 id_gap:148

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


------卖出------

sell seq: _45_37_43_63
09:36:319.96time_gap:0 id_gap:158
09:36:339.96time_gap:0 id_gap:207
sell seq: _53_68_45
09:36:339.96time_gap:0 id_gap:368

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

sell seq: _26_26_26
09:33:2321.78time_gap:0 id_gap:259
09:33:2321.78time_gap:0 id_gap:259
sell seq: _56_13
09:34:1421.76time_gap:6 id_gap:135
09:43:0122.02time_gap:0 id_gap:141
09:48:2721.98time_gap:0 id_gap:70
sell seq: _37_37_37
09:35:1121.48time_gap:0 id_gap:246
09:35:1121.48time_gap:0 id_gap:246
sell seq: _24_24_24
09:35:2821.39time_gap:0
09:35:2821.39time_gap:0
sell seq: _44_44_44
09:35:4921.35time_gap:0 id_gap:254
09:35:4921.35time_gap:0 id_gap:254

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


------卖出------

sell seq: _16_16_16
10:05:2258.94time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


------卖出------

sell seq: _56_26
09:52:1355.03time_gap:0
09:52:1855.03time_gap:0 id_gap:11
09:52:2655.03time_gap:0 id_gap:34

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


------卖出------

sell seq: _107_107_107
10:12:167.1time_gap:3

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


688432 有研硅 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值:145亿


------卖出------

sell seq: _29_26_31_33
09:30:0713.06time_gap:0 id_gap:327
09:48:3013.44time_gap:0 id_gap:334
sell seq: _49_51_48
09:48:3013.44time_gap:0 id_gap:318
09:49:4813.48time_gap:0 id_gap:360
sell seq: _52_45_47
09:48:3013.44time_gap:0 id_gap:363
09:49:0813.46time_gap:0 id_gap:289
09:49:4813.48time_gap:0 id_gap:467
sell seq: _55_53_54
09:48:3013.44time_gap:0 id_gap:337
09:53:4413.54time_gap:1 id_gap:296
sell seq: _54_46_52
09:39:0613.45time_gap:0 id_gap:463
09:53:5813.53time_gap:0 id_gap:297
sell seq: _55_48_49
09:49:3113.47time_gap:0 id_gap:439
09:54:2013.57time_gap:0 id_gap:276

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


------卖出------

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


------卖出------

sell seq: _63_63_63_63
10:05:0228.06time_gap:0 id_gap:107
10:05:0228.06time_gap:0 id_gap:107
10:05:0228.06time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


------卖出------

sell seq: _82_29_22
10:27:0211.33time_gap:27 id_gap:151
11:18:3211.36time_gap:0 id_gap:79

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


------卖出------

sell seq: _17_11_25
09:32:3631.41time_gap:1
09:32:5831.0time_gap:0 id_gap:27

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


------卖出------

sell seq: _115_115_115
09:33:537.44time_gap:25 id_gap:47
09:33:537.44time_gap:25 id_gap:47
sell seq: _69_69_69_69_69
11:08:277.6time_gap:1 id_gap:40
11:08:277.6time_gap:1 id_gap:40
11:08:287.6time_gap:0
sell seq: _109_109_109
11:09:127.69time_gap:1
11:09:127.69time_gap:1

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿


------卖出------

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿


603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


------卖出------

sell seq: _18_18_18
13:08:5536.5time_gap:3 id_gap:187
13:08:5536.5time_gap:3 id_gap:187
sell seq: _22_22_22_22_22
13:15:3437.2time_gap:0
13:15:3437.2time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


------卖出------

sell seq: _17_183_240_53
13:58:0219.5time_gap:0 id_gap:90
14:52:4719.59time_gap:1 id_gap:190
sell seq: _73_96_21
13:04:2519.7time_gap:0 id_gap:39
13:04:3319.7time_gap:4 id_gap:159
13:37:1619.6time_gap:0 id_gap:75
13:37:4019.6time_gap:0 id_gap:33
13:51:4219.57time_gap:16

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


------卖出------

sell seq: _56_158_31_47
09:34:288.25time_gap:0 id_gap:425
09:42:018.31time_gap:0 id_gap:224
sell seq: _64_64_64
09:32:218.26time_gap:22 id_gap:103
09:32:218.26time_gap:22 id_gap:103
sell seq: _31_20_37_105
09:42:088.32time_gap:0 id_gap:275
10:28:008.33time_gap:0 id_gap:227
11:10:448.3time_gap:0 id_gap:36
11:12:068.3time_gap:0 id_gap:89
sell seq: _418_418_418
13:40:118.31time_gap:0 id_gap:11
13:40:118.31time_gap:0 id_gap:11
sell seq: _351_351_351_351
13:05:098.33time_gap:17 id_gap:24
13:05:098.33time_gap:17 id_gap:24
sell seq: _121_121_121
11:25:288.33time_gap:14
11:25:288.33time_gap:14
sell seq: _71_71_71
13:01:028.34time_gap:0 id_gap:119
13:01:028.34time_gap:0 id_gap:119

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

sell seq: _204_204
14:03:175.19time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _18_18_18
09:34:1856.43time_gap:1 id_gap:124
09:34:1856.43time_gap:1 id_gap:124

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


688608 恒玄科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值:255亿


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


------卖出------

sell seq: _36_36_36
14:01:3425.06time_gap:1 id_gap:170
sell seq: _42_42_42
13:42:0725.11time_gap:0 id_gap:34
13:42:0725.11time_gap:0 id_gap:34

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


------卖出------

sell seq: _56_56_56
10:34:3314.36time_gap:0 id_gap:14
10:34:3314.36time_gap:0 id_gap:14

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _16_16
10:14:1160.12time_gap:0 id_gap:54
10:20:1960.01time_gap:0 id_gap:28
11:04:4061.6time_gap:0 id_gap:236
sell seq: _16_16_16
10:20:1960.01time_gap:0 id_gap:159

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


------卖出------

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


------卖出------

sell seq: _13_13_13
10:06:19100.35time_gap:0 id_gap:123
10:06:19100.35time_gap:0 id_gap:123

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

sell seq: _14_11
09:43:0576.21time_gap:0 id_gap:235
11:13:1876.0time_gap:0
13:33:2277.21time_gap:0
sell seq: _12_12
09:32:4976.6time_gap:0
09:39:4976.92time_gap:0
11:20:0076.44time_gap:0 id_gap:42
sell seq: _12_24
09:56:3976.64time_gap:0
sell seq: _11_11
09:38:3576.9time_gap:0 id_gap:411
13:07:2276.79time_gap:0
15:00:0177.6time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


------卖出------

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

sell seq: _19_19_19
10:16:3427.98time_gap:0 id_gap:39
10:16:3427.98time_gap:0 id_gap:39

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


------卖出------

sell seq: _163_163_163
10:49:309.71time_gap:0 id_gap:15
10:49:309.71time_gap:0 id_gap:15

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


------卖出------

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


------卖出------

sell seq: _16_36
09:33:2729.68time_gap:0 id_gap:83
sell seq: _113_113_113
09:34:1130.35time_gap:0
09:34:1130.35time_gap:0
09:34:2530.54time_gap:0

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值:138亿


------卖出------

sell seq: _28_28_28_28
09:39:0714.12time_gap:0 id_gap:236
09:39:0714.12time_gap:0 id_gap:236

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿


------卖出------

sell seq: _16_16_16
13:06:4960.4time_gap:0 id_gap:229