002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _38_17
10:04:0034.0time_gap:0
10:04:0034.0time_gap:0
10:21:4733.95time_gap:0
seq: _18_18_18_18
11:04:4734.05time_gap:0
seq: _15_14_14_14
13:19:1434.36time_gap:1 id_gap:355
13:19:4634.53time_gap:0 id_gap:246
13:20:1034.53time_gap:0 id_gap:84
13:20:1934.59time_gap:0 id_gap:324
13:20:1934.59time_gap:0 id_gap:195
13:20:4934.54time_gap:0 id_gap:399
13:21:0534.54time_gap:0 id_gap:327
13:21:1934.58time_gap:0 id_gap:315
13:21:2234.57time_gap:0 id_gap:98
13:21:2234.57time_gap:0 id_gap:40
13:21:5234.56time_gap:0 id_gap:270
13:21:5534.6time_gap:0 id_gap:370
13:22:2534.7time_gap:0 id_gap:417
13:22:2534.7time_gap:0 id_gap:119
13:22:5534.74time_gap:0 id_gap:272
13:22:5534.74time_gap:0 id_gap:52
13:22:5534.74time_gap:0 id_gap:284
13:23:2534.76time_gap:0 id_gap:473
13:23:5834.81time_gap:0 id_gap:344
13:24:2834.84time_gap:0 id_gap:69
13:25:0134.93time_gap:0 id_gap:376
13:25:3034.94time_gap:1 id_gap:322
13:25:3435.0time_gap:0 id_gap:472
13:25:5834.98time_gap:0 id_gap:407
13:26:0435.03time_gap:0 id_gap:167
13:26:2835.02time_gap:0 id_gap:461
13:27:3135.02time_gap:0 id_gap:372
13:27:3635.02time_gap:0 id_gap:321
13:28:0134.94time_gap:0 id_gap:429
13:28:3435.01time_gap:0 id_gap:53
13:29:1035.14time_gap:0 id_gap:401
13:29:3235.04time_gap:0 id_gap:357
13:30:1035.12time_gap:0 id_gap:272
13:30:3735.11time_gap:0 id_gap:384
13:31:1335.15time_gap:0 id_gap:335
13:31:4535.12time_gap:1 id_gap:345
13:32:1435.19time_gap:0 id_gap:475
13:33:1335.18time_gap:0 id_gap:270
13:33:4335.06time_gap:0 id_gap:316
13:33:4935.14time_gap:0 id_gap:429
13:34:1935.04time_gap:1 id_gap:351
13:34:4635.03time_gap:0 id_gap:40
13:35:1635.13time_gap:0 id_gap:412
13:35:2235.14time_gap:0 id_gap:39
13:36:2235.18time_gap:0 id_gap:438
13:36:5235.21time_gap:0 id_gap:341
13:40:0135.22time_gap:0 id_gap:62
13:40:3135.35time_gap:0 id_gap:51
13:41:3735.36time_gap:0 id_gap:388
13:42:3435.3time_gap:0 id_gap:377
13:42:3735.35time_gap:0 id_gap:349
13:43:0735.28time_gap:1 id_gap:495
13:45:1335.32time_gap:0 id_gap:390
13:45:4635.3time_gap:0 id_gap:358
13:46:1635.3time_gap:0 id_gap:67
13:46:1635.3time_gap:0 id_gap:354
13:48:2235.44time_gap:0 id_gap:388
13:48:5235.41time_gap:0 id_gap:265
13:50:2535.43time_gap:0 id_gap:392
13:51:2835.42time_gap:0 id_gap:345
13:54:3435.58time_gap:0 id_gap:364
13:54:3735.6time_gap:0 id_gap:86
13:56:4335.68time_gap:0 id_gap:244
13:59:4935.58time_gap:0 id_gap:249
14:00:1935.36time_gap:0 id_gap:321
14:02:2535.23time_gap:0 id_gap:487
14:19:4335.47time_gap:0 id_gap:393
seq: _14_14_14_14
13:19:4634.53time_gap:0 id_gap:388
13:20:4634.53time_gap:0 id_gap:380
13:23:2534.76time_gap:0 id_gap:43
13:23:2534.76time_gap:1 id_gap:379
13:24:2634.82time_gap:0 id_gap:291
13:26:3435.03time_gap:0 id_gap:423
13:30:1335.14time_gap:0 id_gap:336
13:31:4035.14time_gap:1 id_gap:364
13:32:4635.16time_gap:0 id_gap:465
13:37:5835.34time_gap:0 id_gap:467
13:40:3135.35time_gap:0 id_gap:451
13:41:0435.34time_gap:0 id_gap:452
13:46:4635.34time_gap:0 id_gap:492
13:48:4935.4time_gap:0 id_gap:432
13:51:5835.47time_gap:0 id_gap:50
13:55:4035.54time_gap:1 id_gap:89
14:09:0735.42time_gap:0 id_gap:357
14:11:1335.43time_gap:0 id_gap:270
14:20:1335.44time_gap:0 id_gap:412
seq: _14_14_14_14_14
seq: _14_14_15_14_15
13:28:3735.04time_gap:0 id_gap:411
13:30:4335.14time_gap:1 id_gap:289
seq: _15_14_15_14
13:19:1634.41time_gap:1 id_gap:461
13:20:1234.53time_gap:0 id_gap:79
13:21:1934.58time_gap:0 id_gap:369
13:26:2835.02time_gap:0 id_gap:63
13:31:1335.15time_gap:0 id_gap:239
13:31:4635.19time_gap:0 id_gap:72
13:32:1635.2time_gap:0 id_gap:362
13:36:5535.22time_gap:0 id_gap:334
13:37:2835.24time_gap:0 id_gap:54
13:39:0135.37time_gap:0 id_gap:216
13:53:0135.5time_gap:0 id_gap:348
seq: _14_15_14
13:25:5834.98time_gap:0 id_gap:480
13:27:0435.02time_gap:0 id_gap:134
13:27:0735.03time_gap:0 id_gap:101
13:27:3435.02time_gap:0 id_gap:49
13:27:4035.03time_gap:0 id_gap:470
13:28:0435.03time_gap:0 id_gap:139
13:28:3735.04time_gap:0 id_gap:298
13:29:3935.13time_gap:1 id_gap:383
13:29:4235.14time_gap:0 id_gap:116
13:29:4335.15time_gap:0 id_gap:382
13:30:1035.12time_gap:0 id_gap:56
13:32:4335.13time_gap:0 id_gap:430
13:35:5135.17time_gap:0 id_gap:357
13:35:5235.18time_gap:0 id_gap:369
13:36:2235.18time_gap:0 id_gap:238
13:36:5835.22time_gap:0 id_gap:497
13:38:5735.37time_gap:0 id_gap:83
13:43:1435.28time_gap:0 id_gap:336
13:46:4935.39time_gap:0 id_gap:297
13:47:1735.39time_gap:0 id_gap:292
13:47:4935.4time_gap:0 id_gap:459
13:49:2235.31time_gap:0 id_gap:59
13:52:3235.49time_gap:0 id_gap:63
13:55:3835.52time_gap:0 id_gap:402
13:59:1935.59time_gap:0 id_gap:363
14:00:3735.47time_gap:0 id_gap:496
14:08:3735.37time_gap:0 id_gap:92
14:13:1635.55time_gap:0 id_gap:398
14:29:0735.46time_gap:0 id_gap:48
14:31:3735.46time_gap:0 id_gap:496
seq: _14_11_15_14_14
13:39:2835.25time_gap:0 id_gap:371
------卖出------

sell seq: _19_19_19
11:16:1034.65time_gap:0 id_gap:57
11:16:1034.65time_gap:0 id_gap:57
sell seq: _14_46
11:17:5834.63time_gap:0 id_gap:14
13:55:3135.48time_gap:1 id_gap:142
14:17:1535.47time_gap:22 id_gap:59

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _383_116
09:30:023.54time_gap:0
09:30:053.55time_gap:0
09:30:053.55time_gap:0
09:30:073.56time_gap:0
09:30:093.56time_gap:0
09:30:103.56time_gap:0
09:30:123.56time_gap:0
09:30:123.56time_gap:0
seq: _182_92_618_747
09:30:363.6time_gap:0 id_gap:13
09:31:203.59time_gap:0
seq: _499_499
09:31:183.6time_gap:0 id_gap:79
09:33:023.63time_gap:0 id_gap:34
10:02:073.75time_gap:0 id_gap:309
10:02:323.76time_gap:0 id_gap:355
10:02:333.77time_gap:0 id_gap:425
10:02:333.77time_gap:0 id_gap:430
10:02:333.77time_gap:0 id_gap:187
10:04:213.75time_gap:0 id_gap:173
10:04:233.77time_gap:1 id_gap:178
10:04:233.76time_gap:0 id_gap:112
10:04:233.76time_gap:0 id_gap:209
10:04:343.78time_gap:0 id_gap:135
10:04:343.78time_gap:0 id_gap:237
10:04:343.78time_gap:0 id_gap:107
10:04:343.78time_gap:0 id_gap:123
10:04:473.79time_gap:0 id_gap:406
10:04:483.79time_gap:0 id_gap:346
10:04:483.79time_gap:0 id_gap:184
10:04:483.79time_gap:0 id_gap:335
10:04:483.79time_gap:0 id_gap:238
10:04:593.8time_gap:0 id_gap:123
10:04:593.8time_gap:0 id_gap:269
10:04:593.8time_gap:0 id_gap:110
10:04:593.8time_gap:0 id_gap:108
10:04:593.8time_gap:0 id_gap:307
11:01:073.73time_gap:0 id_gap:203
11:14:083.71time_gap:0 id_gap:27
13:35:483.67time_gap:0 id_gap:218
13:35:483.67time_gap:0 id_gap:46
13:36:543.67time_gap:0 id_gap:136
13:46:193.66time_gap:0 id_gap:57
13:46:193.66time_gap:0 id_gap:42
13:46:193.66time_gap:0 id_gap:102
13:46:193.66time_gap:0 id_gap:54
13:51:073.66time_gap:0 id_gap:113
14:06:463.64time_gap:0 id_gap:368
14:06:473.64time_gap:0 id_gap:163
14:06:473.64time_gap:0 id_gap:155
14:06:473.64time_gap:0 id_gap:85
14:20:123.67time_gap:0 id_gap:212
seq: _609_609_609
09:36:103.67time_gap:0 id_gap:56
seq: _499_499_499
seq: _499_29
09:30:233.57time_gap:0 id_gap:44
seq: _108_472_40
09:36:023.64time_gap:0
09:37:583.69time_gap:1
09:44:193.66time_gap:0
seq: _41_499
09:34:163.69time_gap:0 id_gap:327
10:02:333.76time_gap:0 id_gap:240
14:08:183.64time_gap:0 id_gap:138
seq: _131_131_131_131_131
09:48:213.72time_gap:1
seq: _162_32_227
11:06:103.75time_gap:0 id_gap:180
11:06:153.77time_gap:0 id_gap:317
11:06:213.76time_gap:0 id_gap:123
11:06:323.75time_gap:0 id_gap:113
11:06:333.75time_gap:0 id_gap:210
11:06:453.74time_gap:0 id_gap:270
seq: _499_34_499
10:04:473.79time_gap:1 id_gap:279
seq: _499_499_499_499_499
------卖出------

sell seq: _313_378_174
09:37:013.63time_gap:0 id_gap:439
09:48:123.68time_gap:0 id_gap:300
sell seq: _499_218_281
10:14:273.69time_gap:0 id_gap:182
10:27:043.64time_gap:1 id_gap:335
sell seq: _499_28
09:46:233.71time_gap:0 id_gap:250
10:12:183.71time_gap:0 id_gap:142
10:14:133.7time_gap:0 id_gap:407
10:27:033.64time_gap:0 id_gap:232
sell seq: _499_499
09:46:203.72time_gap:0 id_gap:20
09:46:223.71time_gap:0 id_gap:16
09:46:243.71time_gap:0 id_gap:445
09:46:253.71time_gap:0 id_gap:287
09:46:253.71time_gap:0 id_gap:428
09:46:253.71time_gap:0
09:46:253.71time_gap:0
09:46:263.7time_gap:0 id_gap:21
09:46:343.72time_gap:0 id_gap:49
09:47:173.76time_gap:0 id_gap:397
09:47:203.76time_gap:0 id_gap:310
09:47:203.76time_gap:0 id_gap:327
09:47:213.76time_gap:0 id_gap:16
09:47:253.75time_gap:0 id_gap:269
09:47:343.74time_gap:0 id_gap:14
09:47:343.75time_gap:0 id_gap:470
09:48:033.73time_gap:0 id_gap:35
09:48:033.73time_gap:0 id_gap:12
09:48:253.73time_gap:0 id_gap:311
09:48:353.72time_gap:0
09:48:383.72time_gap:0 id_gap:12
09:49:333.69time_gap:0
09:49:343.69time_gap:0 id_gap:365
09:49:343.69time_gap:0 id_gap:279
09:49:343.69time_gap:0 id_gap:273
09:49:343.69time_gap:0 id_gap:308
09:50:353.7time_gap:0
10:06:033.76time_gap:0
10:09:383.71time_gap:0 id_gap:86
10:09:383.71time_gap:0 id_gap:71
10:09:383.71time_gap:0 id_gap:134
10:10:323.7time_gap:0 id_gap:51
10:10:323.7time_gap:0 id_gap:79
10:10:323.7time_gap:0 id_gap:431
10:10:323.7time_gap:0 id_gap:132
10:10:333.7time_gap:0 id_gap:453
10:10:333.7time_gap:0 id_gap:193
10:10:333.7time_gap:0 id_gap:77
10:12:143.71time_gap:1 id_gap:297
10:14:263.69time_gap:0 id_gap:79
10:17:083.68time_gap:0 id_gap:148
10:27:043.64time_gap:0 id_gap:125
10:29:213.66time_gap:0 id_gap:226
14:47:553.66time_gap:0 id_gap:81
14:47:553.66time_gap:0 id_gap:154
sell seq: _99_175_186_39
10:24:113.65time_gap:0
10:24:133.65time_gap:0
sell seq: _40_108_472
09:35:203.67time_gap:0
09:36:373.69time_gap:0 id_gap:14
09:43:133.66time_gap:0
sell seq: _499_499_499
09:46:243.71time_gap:0 id_gap:445
09:48:253.73time_gap:0 id_gap:311
09:49:343.69time_gap:0 id_gap:365
10:06:033.76time_gap:0 id_gap:196
10:09:383.71time_gap:0 id_gap:156
14:47:553.66time_gap:0 id_gap:87
sell seq: _98_174_325
09:49:393.69time_gap:1 id_gap:346
09:49:583.68time_gap:1 id_gap:91
sell seq: _499_282
10:17:043.68time_gap:0 id_gap:131
sell seq: _499_41
09:48:133.72time_gap:0 id_gap:28
09:49:343.69time_gap:0 id_gap:430
10:10:133.71time_gap:0 id_gap:226
sell seq: _499_499_499_499_499
10:09:383.71time_gap:0 id_gap:175
10:10:323.7time_gap:1 id_gap:431
sell seq: _499_29
10:09:393.71time_gap:0 id_gap:220
sell seq: _257_291_451
10:09:423.71time_gap:1 id_gap:177
10:12:113.72time_gap:1 id_gap:371
sell seq: _88_499
10:05:593.77time_gap:0 id_gap:199
sell seq: _523_114
10:01:063.76time_gap:0 id_gap:40
10:01:103.76time_gap:0 id_gap:130
10:01:213.76time_gap:0 id_gap:14
10:01:273.75time_gap:0 id_gap:133
sell seq: _304_61_425
10:05:173.78time_gap:0 id_gap:161
10:05:213.77time_gap:0 id_gap:234
10:05:273.77time_gap:0 id_gap:78
10:05:403.77time_gap:1 id_gap:69

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
09:42:381.94time_gap:0 id_gap:255
09:42:381.94time_gap:0 id_gap:346
09:42:561.95time_gap:0 id_gap:489
09:43:221.96time_gap:0 id_gap:482
09:46:191.99time_gap:0 id_gap:313
09:46:191.99time_gap:0 id_gap:36
09:46:191.99time_gap:0 id_gap:32
09:46:191.99time_gap:0 id_gap:20
09:46:191.99time_gap:0 id_gap:293
09:46:201.99time_gap:0 id_gap:484
09:46:201.99time_gap:0 id_gap:305
09:46:201.99time_gap:0 id_gap:16
09:46:442.02time_gap:0 id_gap:299
09:50:092.08time_gap:1 id_gap:344
09:52:472.06time_gap:0 id_gap:204
09:53:222.08time_gap:0 id_gap:195
09:53:222.08time_gap:0 id_gap:186
09:53:222.08time_gap:0 id_gap:344
09:53:222.08time_gap:0 id_gap:459
09:53:222.08time_gap:0 id_gap:302
09:53:222.08time_gap:1 id_gap:225
09:53:232.09time_gap:0 id_gap:31
09:53:232.09time_gap:0 id_gap:25
09:53:232.09time_gap:0 id_gap:182
09:53:232.09time_gap:0 id_gap:110
09:53:232.08time_gap:0 id_gap:177
09:53:232.08time_gap:0 id_gap:141
09:56:112.1time_gap:0 id_gap:208
09:56:112.1time_gap:0 id_gap:165
09:56:112.08time_gap:0 id_gap:284
09:56:112.08time_gap:0 id_gap:160
09:56:112.08time_gap:0 id_gap:12
09:56:122.1time_gap:0 id_gap:29
09:56:142.1time_gap:0 id_gap:135
seq: _464_499
09:46:201.99time_gap:0 id_gap:426
seq: _499_499_499_499_499
seq: _499_499_499
seq: _325_69_105_325_174
09:56:122.1time_gap:0 id_gap:409
09:56:132.1time_gap:0 id_gap:455
------卖出------

sell seq: _397_397_397_397
09:31:351.93time_gap:0 id_gap:85
09:31:351.93time_gap:0 id_gap:85
sell seq: _724_724_724
09:31:441.93time_gap:0 id_gap:19
09:31:441.93time_gap:0 id_gap:19
sell seq: _254_254_254_254
13:04:062.05time_gap:0
13:04:062.05time_gap:0
sell seq: _311_311_311_311
13:04:112.05time_gap:0
13:04:112.05time_gap:0
sell seq: _499_499_499
10:06:402.05time_gap:0 id_gap:162
10:06:402.05time_gap:0 id_gap:162
sell seq: _604_604_604
13:04:052.05time_gap:0
13:04:052.05time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _319_319_319
09:48:475.4time_gap:0
seq: _37_149_92_145_67
09:39:325.41time_gap:1
10:49:045.45time_gap:3
seq: _346_153
09:46:045.47time_gap:0 id_gap:43
13:01:275.69time_gap:0
13:04:575.74time_gap:0 id_gap:15
seq: _2998_2998_2998_2998_2998
13:00:005.62time_gap:0 id_gap:87
seq: _2998_2998_2998_2998
seq: _2997_2997_2997
13:00:005.65time_gap:0 id_gap:78
seq: _2999_2999_2999
13:00:135.65time_gap:0 id_gap:458
seq: _499_499
13:01:225.67time_gap:0 id_gap:177
13:01:225.67time_gap:0 id_gap:10
13:01:225.68time_gap:0 id_gap:37
13:01:225.68time_gap:0 id_gap:167
13:01:225.68time_gap:0 id_gap:117
13:01:225.68time_gap:0 id_gap:75
13:01:225.68time_gap:0 id_gap:92
13:01:255.68time_gap:0 id_gap:164
13:01:255.68time_gap:0 id_gap:87
13:01:255.68time_gap:0 id_gap:107
13:01:265.68time_gap:0 id_gap:179
13:01:265.68time_gap:0 id_gap:232
13:01:265.68time_gap:0 id_gap:111
13:01:275.69time_gap:0 id_gap:85
13:01:275.69time_gap:0 id_gap:281
13:04:355.73time_gap:0 id_gap:115
13:04:585.74time_gap:0 id_gap:127
13:05:025.75time_gap:0 id_gap:34
13:05:025.75time_gap:0 id_gap:474
13:05:035.76time_gap:0 id_gap:21
13:05:045.76time_gap:0 id_gap:495
13:05:075.78time_gap:0 id_gap:186
13:05:075.78time_gap:0 id_gap:366
13:05:075.78time_gap:0 id_gap:144
13:05:075.78time_gap:0 id_gap:118
13:05:075.78time_gap:0 id_gap:253
13:05:075.77time_gap:0 id_gap:228
13:15:085.79time_gap:0 id_gap:55
13:18:075.78time_gap:0 id_gap:105
13:18:075.77time_gap:0 id_gap:80
13:29:525.84time_gap:0 id_gap:48
seq: _499_499_499
seq: _22_499
13:07:395.8time_gap:0 id_gap:130
seq: _216_392
13:50:375.97time_gap:0 id_gap:110
13:55:346.0time_gap:0 id_gap:12
14:44:375.88time_gap:1
seq: _196_196
13:50:415.97time_gap:0 id_gap:25
13:55:356.0time_gap:0 id_gap:44
14:44:395.88time_gap:0 id_gap:72
seq: _132_132_132
13:31:536.06time_gap:0 id_gap:77
------卖出------

sell seq: _499_19
10:26:385.34time_gap:0
11:00:275.52time_gap:5 id_gap:293
11:25:135.57time_gap:1 id_gap:38
sell seq: _92_145_149
10:26:295.36time_gap:0
10:31:585.37time_gap:0
sell seq: _499_499
10:31:475.37time_gap:0 id_gap:199
11:25:175.57time_gap:0 id_gap:277
13:00:595.65time_gap:0 id_gap:395
13:08:075.79time_gap:0 id_gap:325
13:08:085.82time_gap:0 id_gap:101
13:32:105.98time_gap:0 id_gap:142
13:32:105.98time_gap:0 id_gap:71
sell seq: _86_86_31_86
10:38:075.45time_gap:0
10:38:075.45time_gap:0
sell seq: _155_155_155
10:36:055.48time_gap:1
10:36:055.48time_gap:1
sell seq: _74_499
13:35:586.08time_gap:0 id_gap:191
sell seq: _336_336
13:06:335.75time_gap:0 id_gap:135
13:09:205.81time_gap:0 id_gap:106
13:11:175.77time_gap:0 id_gap:28
13:11:175.77time_gap:0 id_gap:67
sell seq: _111_220_117
13:08:065.81time_gap:0 id_gap:108
13:08:075.8time_gap:0 id_gap:97

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:30:232.38time_gap:0 id_gap:27
09:30:322.39time_gap:0 id_gap:57
09:30:502.45time_gap:1 id_gap:27
09:44:112.58time_gap:0 id_gap:370
09:44:112.58time_gap:0 id_gap:358
09:44:152.59time_gap:0 id_gap:59
09:44:162.59time_gap:0 id_gap:16
09:44:172.6time_gap:0 id_gap:24
09:44:202.6time_gap:0
09:44:392.6time_gap:1
09:46:502.61time_gap:0 id_gap:404
09:46:502.61time_gap:0 id_gap:314
09:47:022.62time_gap:0 id_gap:336
09:47:042.63time_gap:0 id_gap:486
09:47:262.65time_gap:0 id_gap:366
09:47:282.65time_gap:0 id_gap:366
10:03:362.63time_gap:1 id_gap:22
10:03:372.64time_gap:0 id_gap:11
10:03:382.63time_gap:0
10:03:382.63time_gap:0 id_gap:23
10:03:422.64time_gap:0
10:03:422.64time_gap:0 id_gap:27
10:03:422.64time_gap:0 id_gap:11
10:03:422.65time_gap:0
10:03:422.65time_gap:0
seq: _9089_9089_9089_9089_9089
09:30:002.41time_gap:0 id_gap:83
09:30:002.41time_gap:0 id_gap:152
seq: _9089_9089_9089_9089
seq: _534_534_534
09:36:032.49time_gap:0 id_gap:13
seq: _80_184_156_64_138
09:34:452.51time_gap:0 id_gap:30
09:36:032.5time_gap:0 id_gap:59
seq: _9993_9993_9993_9993_9993
09:48:192.67time_gap:12 id_gap:42
09:49:382.67time_gap:72
seq: _999_999_999
09:55:272.67time_gap:5
seq: _342_478_68
09:36:212.52time_gap:0 id_gap:434
09:36:292.51time_gap:1 id_gap:255
seq: _306_306_306_306
09:31:242.53time_gap:0
seq: _212_212_212_212
09:31:302.51time_gap:0
seq: _787_787_787
09:37:082.54time_gap:1 id_gap:309
seq: _96_263_140_499
09:44:152.58time_gap:0
09:44:162.59time_gap:0 id_gap:21
seq: _763_763_763
09:45:142.62time_gap:0 id_gap:259
seq: _337_67_472
09:45:152.62time_gap:0 id_gap:208
09:45:212.62time_gap:0 id_gap:293
seq: _237_237_237
09:45:202.62time_gap:0 id_gap:356
seq: _766_766_766
09:46:382.61time_gap:0 id_gap:276
seq: _56_280_392
09:46:392.61time_gap:0 id_gap:124
09:46:452.61time_gap:0 id_gap:263
09:46:512.61time_gap:0 id_gap:394
09:47:032.63time_gap:0 id_gap:279
seq: _234_234_234
09:46:442.61time_gap:0 id_gap:405
seq: _153_499
09:45:112.61time_gap:0 id_gap:375
seq: _57_397_284
09:47:092.63time_gap:0 id_gap:65
09:47:352.64time_gap:0 id_gap:293
seq: _257_137_50_55_485
09:47:242.64time_gap:0 id_gap:444
09:47:242.64time_gap:0 id_gap:251
09:47:262.64time_gap:0 id_gap:222
seq: _255_244_307_137_55
09:47:242.64time_gap:0 id_gap:439
09:47:252.64time_gap:0 id_gap:267
09:47:252.64time_gap:0 id_gap:408
09:47:252.64time_gap:0 id_gap:286
09:47:262.64time_gap:0 id_gap:414
seq: _485_255_244_307_137
09:47:252.64time_gap:0 id_gap:398
seq: _499_499_499
------卖出------

sell seq: _80_156_184_138_64
09:34:182.51time_gap:0 id_gap:111
09:35:182.51time_gap:0 id_gap:64
sell seq: _499_499
09:31:202.55time_gap:0
09:33:352.53time_gap:1 id_gap:36
09:33:372.53time_gap:0 id_gap:38
10:04:072.64time_gap:1 id_gap:195
10:04:072.65time_gap:0 id_gap:317
10:04:072.65time_gap:0 id_gap:199
10:04:082.64time_gap:0 id_gap:228
10:04:082.64time_gap:0 id_gap:125
10:04:182.65time_gap:0 id_gap:24
10:04:182.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0
10:04:192.65time_gap:0 id_gap:24
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0
10:04:292.63time_gap:0 id_gap:13
10:04:292.63time_gap:0 id_gap:10
10:04:292.63time_gap:0
10:05:322.64time_gap:0 id_gap:300
10:05:432.65time_gap:0 id_gap:210
sell seq: _140_303_56_499
09:31:192.55time_gap:0 id_gap:79
09:31:202.56time_gap:0 id_gap:28
sell seq: _499_262_237
09:31:192.55time_gap:0 id_gap:17
09:31:192.55time_gap:0 id_gap:43
sell seq: _1283_269_102
09:40:002.61time_gap:0 id_gap:73
09:42:002.62time_gap:0 id_gap:134
sell seq: _251_158_544
09:40:112.62time_gap:0 id_gap:345
09:40:212.63time_gap:0 id_gap:137
09:40:292.62time_gap:0 id_gap:275
09:40:332.62time_gap:0 id_gap:54
09:40:392.61time_gap:0 id_gap:219
sell seq: _625_142
09:39:092.61time_gap:0 id_gap:122
09:39:212.61time_gap:1 id_gap:202
09:39:332.61time_gap:0 id_gap:192
09:39:392.61time_gap:0 id_gap:112
09:39:452.61time_gap:0 id_gap:208
sell seq: _499_499_499_499_499
10:04:072.65time_gap:0 id_gap:317

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _26_14_14
09:33:3828.19time_gap:0 id_gap:849
14:05:0730.57time_gap:1 id_gap:224
seq: _17_17_17_17_17
09:40:0828.65time_gap:0 id_gap:11
seq: _17_17_17_17
seq: _14_12_12_16
10:16:2828.85time_gap:0
11:23:3829.9time_gap:1 id_gap:728
seq: _21_14_21
10:06:0128.9time_gap:0 id_gap:223
14:07:5330.61time_gap:0 id_gap:349
seq: _28_11_17
10:39:5829.07time_gap:0 id_gap:968
14:25:4030.67time_gap:0 id_gap:943
seq: _19_25_16
10:42:3229.19time_gap:0 id_gap:101
13:10:0729.98time_gap:0 id_gap:31
seq: _40_11_32
10:46:5929.61time_gap:0 id_gap:25
14:50:2830.67time_gap:0 id_gap:319
seq: _12_11_12_12_12
11:12:2529.7time_gap:30 id_gap:199
11:21:1429.85time_gap:4 id_gap:96
seq: _17_12_12_12_12
11:14:5429.78time_gap:0 id_gap:86
11:15:2229.77time_gap:0 id_gap:70
11:17:2429.97time_gap:0 id_gap:123
11:18:1429.95time_gap:0 id_gap:101
11:18:3829.8time_gap:1 id_gap:221
11:19:5329.8time_gap:1 id_gap:250
11:20:4329.87time_gap:15 id_gap:139
11:22:0129.83time_gap:0 id_gap:149
11:22:4929.85time_gap:0 id_gap:106
11:26:1029.84time_gap:0 id_gap:113
seq: _12_12_12_12_12
11:16:3430.0time_gap:0 id_gap:100
11:21:3529.85time_gap:0 id_gap:86
seq: _17_12_12_12
11:19:4429.8time_gap:0 id_gap:60
seq: _16_12_12_12_12
11:16:5929.9time_gap:0 id_gap:95
seq: _11_11_11_11_11
11:16:5929.9time_gap:0 id_gap:325
seq: _16_12_12_12
11:17:5129.97time_gap:0 id_gap:120
seq: _63_12_11_15
13:46:2630.66time_gap:1 id_gap:590
14:32:4730.67time_gap:0 id_gap:862
seq: _81_81_81_81_81
13:40:5330.67time_gap:0 id_gap:26
seq: _24_24_24_24_24
13:40:5330.67time_gap:0 id_gap:42
------卖出------

sell seq: _14_18_17_11
09:34:0728.21time_gap:0 id_gap:49
09:37:4328.6time_gap:0 id_gap:48
sell seq: _76_76_76
10:45:4029.8time_gap:0 id_gap:136
10:45:4029.8time_gap:0 id_gap:136
sell seq: _29_19_11
13:24:0830.5time_gap:1 id_gap:345
13:31:5730.67time_gap:1 id_gap:409
sell seq: _12_16_21
13:27:4530.67time_gap:0 id_gap:426
13:32:1130.67time_gap:0 id_gap:652

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
09:48:402.79time_gap:1 id_gap:490
09:48:582.81time_gap:0 id_gap:220
10:01:082.85time_gap:0 id_gap:308
13:35:582.84time_gap:0 id_gap:179
13:35:582.84time_gap:0 id_gap:163
13:36:262.85time_gap:0 id_gap:35
13:46:222.83time_gap:0 id_gap:62
14:06:542.82time_gap:1 id_gap:62
14:06:552.82time_gap:0 id_gap:123
14:06:552.82time_gap:0 id_gap:110
14:06:552.82time_gap:0 id_gap:223
14:06:562.82time_gap:0 id_gap:86
14:39:072.85time_gap:0 id_gap:96
seq: _499_499
09:48:412.79time_gap:0 id_gap:378
09:48:582.81time_gap:0 id_gap:274
10:01:082.85time_gap:0 id_gap:164
10:01:082.85time_gap:0 id_gap:149
13:46:222.83time_gap:0 id_gap:113
13:47:102.83time_gap:0 id_gap:138
14:06:552.82time_gap:0 id_gap:130
14:06:552.82time_gap:0 id_gap:220
14:39:082.85time_gap:0 id_gap:87
14:39:212.85time_gap:0 id_gap:203
seq: _36_499
13:35:582.84time_gap:0
seq: _709_709_709
09:33:332.82time_gap:0 id_gap:437
seq: _499_499_499_499
seq: _85_499_499
09:40:232.78time_gap:0 id_gap:463
------卖出------

sell seq: _81_686
13:06:072.87time_gap:1 id_gap:219

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:56:043.15time_gap:0 id_gap:220
10:00:203.23time_gap:0 id_gap:886
10:00:203.24time_gap:0 id_gap:730
10:03:193.25time_gap:0 id_gap:366
10:22:173.29time_gap:0 id_gap:727
10:56:133.3time_gap:0 id_gap:54
10:56:303.32time_gap:0 id_gap:185
11:19:133.33time_gap:0 id_gap:47
11:19:133.33time_gap:0 id_gap:60
13:18:173.41time_gap:0 id_gap:195
13:18:173.4time_gap:0 id_gap:226
13:18:173.42time_gap:0 id_gap:64
13:35:143.48time_gap:0 id_gap:114
13:37:583.5time_gap:0 id_gap:184
13:37:583.5time_gap:0 id_gap:116
13:37:593.5time_gap:0 id_gap:20
13:37:593.5time_gap:0
13:37:593.5time_gap:0 id_gap:207
13:37:593.5time_gap:0 id_gap:66
13:37:593.5time_gap:0 id_gap:64
seq: _499_499_499
seq: _499_272
10:56:303.34time_gap:0 id_gap:55
seq: _44_391_64
10:13:433.28time_gap:0 id_gap:18
10:13:453.28time_gap:13
seq: _86_371_42
13:37:363.49time_gap:0
13:37:363.5time_gap:0
seq: _499_499_499_499_499
------卖出------

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _22_23
09:30:0746.51time_gap:0 id_gap:194
09:55:0748.74time_gap:94
10:19:2248.42time_gap:0 id_gap:447
10:48:1549.13time_gap:8 id_gap:23
seq: _18_18
09:39:5647.5time_gap:0 id_gap:127
09:51:3048.19time_gap:0 id_gap:51
10:55:0948.87time_gap:0 id_gap:208
14:10:0848.76time_gap:0 id_gap:28
14:10:1948.76time_gap:0 id_gap:152
14:33:2949.22time_gap:0 id_gap:193
14:34:2449.2time_gap:4 id_gap:357
14:36:3149.2time_gap:6 id_gap:260
14:37:0749.2time_gap:1 id_gap:71
14:37:2149.23time_gap:0 id_gap:111
seq: _19_17
09:54:5848.66time_gap:0
10:39:2948.33time_gap:0
14:13:1049.11time_gap:0
seq: _17_18
14:12:3649.05time_gap:0 id_gap:169
seq: _12_31
09:51:2548.11time_gap:5 id_gap:165
14:37:5149.23time_gap:0 id_gap:131
14:38:0449.23time_gap:0 id_gap:462
14:43:1049.2time_gap:49
14:44:3549.25time_gap:0 id_gap:12
14:44:5249.25time_gap:0
14:44:5849.25time_gap:0 id_gap:17
14:45:0449.25time_gap:0 id_gap:17
14:45:4449.25time_gap:3 id_gap:22
14:46:3049.25time_gap:0
14:46:3249.25time_gap:0
14:46:3649.25time_gap:0 id_gap:16
14:47:0849.25time_gap:0 id_gap:16
14:47:1449.25time_gap:0 id_gap:21
14:47:2249.25time_gap:0
14:47:5149.25time_gap:3 id_gap:11
14:49:0849.38time_gap:0
14:49:2549.4time_gap:0 id_gap:16
14:49:3049.4time_gap:0 id_gap:20
seq: _19_18
13:00:0048.47time_gap:1 id_gap:22
13:04:3449.08time_gap:0 id_gap:27
14:00:1448.6time_gap:0 id_gap:157
seq: _24_11
09:53:5348.5time_gap:0
09:54:3848.57time_gap:0
09:58:2248.92time_gap:0
10:47:5749.0time_gap:0 id_gap:74
14:19:4449.42time_gap:0 id_gap:14
seq: _13_22
10:23:4748.5time_gap:0
14:01:0748.53time_gap:1 id_gap:94
14:01:5348.53time_gap:0 id_gap:15
seq: _13_13_22_18
14:00:4448.55time_gap:20 id_gap:84
14:01:2748.52time_gap:13 id_gap:60
seq: _22_17
10:45:1348.92time_gap:0
11:12:1648.52time_gap:0
14:19:0149.15time_gap:0
seq: _29_13
10:34:0248.88time_gap:0
seq: _17_17
09:54:3848.57time_gap:0 id_gap:11
09:55:4848.84time_gap:1 id_gap:19
09:57:5948.8time_gap:0 id_gap:31
seq: _17_21
14:47:2949.18time_gap:0
seq: _18_26_32_12
14:10:5448.8time_gap:0 id_gap:89
seq: _18_26
09:57:3748.6time_gap:0 id_gap:69
14:45:4049.25time_gap:1 id_gap:70
14:47:1449.25time_gap:0 id_gap:500
14:49:0849.38time_gap:0 id_gap:111
14:49:5549.4time_gap:0 id_gap:155
14:50:0649.4time_gap:0 id_gap:438
14:50:1449.4time_gap:0 id_gap:64
seq: _17_24
10:04:0248.9time_gap:0 id_gap:41
10:06:0148.6time_gap:0
10:47:5949.07time_gap:0 id_gap:226
seq: _16_16
09:54:1948.53time_gap:1
13:01:2248.62time_gap:0 id_gap:166
14:19:2649.41time_gap:1 id_gap:12
14:54:4949.4time_gap:0 id_gap:411
seq: _32_12
13:56:1848.55time_gap:0
13:56:4848.55time_gap:32
13:57:3948.65time_gap:0 id_gap:30
13:58:1448.55time_gap:10
13:59:2648.53time_gap:23
14:10:0848.76time_gap:0
14:10:1948.76time_gap:0 id_gap:10
seq: _18_13
14:01:0848.53time_gap:0
14:01:5348.53time_gap:0
14:42:5249.2time_gap:14 id_gap:255
seq: _13_31
09:55:0748.76time_gap:81
13:12:0049.05time_gap:0 id_gap:12
14:12:2249.0time_gap:1 id_gap:78
seq: _26_11
14:10:1948.76time_gap:0 id_gap:408
14:37:5149.23time_gap:0 id_gap:20
14:43:5949.2time_gap:0 id_gap:455
14:44:3549.25time_gap:0 id_gap:66
seq: _24_24
10:58:3248.75time_gap:0
13:04:1648.98time_gap:0
13:42:1948.78time_gap:0
seq: _37_24
14:12:5849.12time_gap:0 id_gap:357
seq: _21_14
14:52:4549.35time_gap:0 id_gap:177
seq: _17_29
09:55:5048.9time_gap:47
09:58:2749.0time_gap:0 id_gap:20
14:19:0649.25time_gap:0 id_gap:337
seq: _11_21
14:34:3349.2time_gap:1 id_gap:101
seq: _11_12_17
09:58:1848.87time_gap:0 id_gap:187
10:47:5749.0time_gap:0 id_gap:12
seq: _24_26
10:34:0648.95time_gap:0
14:17:0349.02time_gap:0 id_gap:83
14:17:0949.02time_gap:0 id_gap:135
14:17:1749.02time_gap:0 id_gap:77
14:37:2549.23time_gap:0 id_gap:134
seq: _26_12
10:42:4348.75time_gap:0 id_gap:289
14:38:0449.23time_gap:0 id_gap:162
14:42:4649.19time_gap:0 id_gap:56
14:44:4849.25time_gap:0
14:45:3749.25time_gap:0
14:49:5049.4time_gap:0 id_gap:10
seq: _11_12_18
14:12:3749.06time_gap:0 id_gap:296
14:19:0549.2time_gap:0 id_gap:12
seq: _18_11_18
14:29:0249.1time_gap:1
14:33:2249.2time_gap:0 id_gap:235
14:33:4249.2time_gap:23 id_gap:218
14:34:3249.2time_gap:0 id_gap:134
14:34:3849.2time_gap:4 id_gap:301
seq: _31_18
10:48:1749.15time_gap:0
14:42:4649.19time_gap:0 id_gap:23
14:42:4849.19time_gap:0 id_gap:20
14:44:4849.25time_gap:0 id_gap:119
14:45:3249.25time_gap:0 id_gap:15
14:46:2749.25time_gap:0 id_gap:15
seq: _13_13_13
seq: _24_37_56_95_79
14:12:3349.05time_gap:0 id_gap:186
seq: _46_46
14:19:0549.2time_gap:0
14:19:0549.22time_gap:0 id_gap:271
14:19:0549.22time_gap:0 id_gap:31
14:19:0649.28time_gap:0 id_gap:384
------卖出------

sell seq: _14_14_12
09:54:1048.56time_gap:0
10:32:0748.55time_gap:0 id_gap:16
sell seq: _12_12_12
13:01:0648.57time_gap:1 id_gap:22
13:01:0648.57time_gap:1 id_gap:22
sell seq: _29_29_29
13:17:2448.69time_gap:0 id_gap:158
13:17:2448.69time_gap:0 id_gap:158
sell seq: _14_14_14
10:24:1648.88time_gap:0 id_gap:22
14:24:1149.25time_gap:0
sell seq: _24_13
10:32:0748.55time_gap:0 id_gap:28

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _20_17_16
09:30:0140.0time_gap:0 id_gap:36
09:34:4640.84time_gap:0 id_gap:55
seq: _19_19
09:36:4941.19time_gap:0 id_gap:98
09:37:0441.31time_gap:0 id_gap:58
09:47:4940.8time_gap:0 id_gap:398
09:48:2840.88time_gap:1 id_gap:26
09:51:5841.5time_gap:0
10:16:3141.56time_gap:0 id_gap:118
11:19:3341.6time_gap:0
seq: _21_26
09:53:5841.63time_gap:0
seq: _11_11_11_11
09:32:1440.31time_gap:1 id_gap:193
09:40:5241.2time_gap:0 id_gap:107
09:40:5241.2time_gap:1 id_gap:32
09:46:5540.7time_gap:0 id_gap:28
09:46:5540.7time_gap:0 id_gap:37
09:46:5640.7time_gap:0 id_gap:23
09:46:5640.7time_gap:0 id_gap:62
09:46:5640.7time_gap:0 id_gap:25
10:22:3141.4time_gap:0
seq: _24_12_23
09:31:4740.31time_gap:1 id_gap:132
09:37:0441.31time_gap:0 id_gap:69
seq: _14_14_14
09:32:4940.43time_gap:0 id_gap:158
seq: _12_31
09:33:3140.56time_gap:1 id_gap:455
09:39:3741.29time_gap:0 id_gap:168
09:53:5841.63time_gap:0 id_gap:32
seq: _11_11_11_11_11
seq: _14_32
09:44:3540.88time_gap:1
10:23:5441.4time_gap:0 id_gap:334
14:19:0741.77time_gap:0 id_gap:26
seq: _17_17_17_17_17
09:44:3440.92time_gap:0 id_gap:60
seq: _12_12_12_12
09:36:2241.01time_gap:0
seq: _34_34_34
09:57:1341.91time_gap:0 id_gap:320
seq: _14_19_19_14
09:32:1940.39time_gap:0 id_gap:255
seq: _13_14_19
09:53:5841.63time_gap:0 id_gap:46
seq: _15_12_19
09:58:3242.0time_gap:1 id_gap:315
seq: _21_21_21
09:57:1641.92time_gap:0 id_gap:260
------卖出------

sell seq: _26_19
09:31:0540.19time_gap:0 id_gap:91
09:31:1240.15time_gap:1 id_gap:50
10:03:4442.05time_gap:0 id_gap:120
10:06:5541.87time_gap:0
sell seq: _24_27
09:56:2041.95time_gap:0
sell seq: _27_16
09:31:0140.31time_gap:0 id_gap:77
09:52:4541.8time_gap:0
10:03:2742.15time_gap:0 id_gap:388
sell seq: _13_18_17
09:30:5740.45time_gap:0 id_gap:15
09:55:4041.88time_gap:1 id_gap:91
13:33:4041.71time_gap:0
sell seq: _19_19_19
09:30:5740.4time_gap:0 id_gap:188
09:30:5740.4time_gap:0 id_gap:188
09:35:4541.0time_gap:1 id_gap:93
09:37:5941.39time_gap:0
10:03:2342.2time_gap:0 id_gap:11
sell seq: _24_24_24
09:30:5740.41time_gap:0
09:30:5740.41time_gap:0
sell seq: _19_19
09:31:0040.41time_gap:0 id_gap:26
09:41:3841.13time_gap:0
09:46:0240.91time_gap:0
10:03:2442.21time_gap:0
10:12:3741.99time_gap:0 id_gap:44
10:38:4041.0time_gap:0 id_gap:170
sell seq: _23_23
09:32:4140.41time_gap:0 id_gap:10
09:58:5541.97time_gap:1 id_gap:237
10:17:0741.54time_gap:3 id_gap:122
sell seq: _23_29
09:56:1641.97time_gap:0
sell seq: _12_19_12
09:32:0240.44time_gap:0 id_gap:312
09:40:2341.39time_gap:0 id_gap:68
sell seq: _34_34
09:33:1340.44time_gap:1 id_gap:16
09:45:3140.94time_gap:0 id_gap:21
10:03:2642.15time_gap:0
sell seq: _24_24
09:34:0740.72time_gap:0
09:34:0740.73time_gap:0 id_gap:141
09:45:1340.96time_gap:1 id_gap:73
10:03:2242.08time_gap:0 id_gap:23
sell seq: _21_24
09:34:0640.77time_gap:0 id_gap:11
09:35:2840.99time_gap:0 id_gap:139
13:04:4541.99time_gap:0
sell seq: _18_31
09:34:0740.71time_gap:0
09:40:2541.31time_gap:0 id_gap:308
14:42:0041.93time_gap:0 id_gap:188
sell seq: _11_11_11_11_11
09:44:4940.93time_gap:0
09:44:4940.93time_gap:0
09:44:4940.93time_gap:0
sell seq: _11_11_11_11
09:44:4940.93time_gap:0
10:34:4741.48time_gap:0
sell seq: _34_34_34
09:45:3140.94time_gap:1 id_gap:436
sell seq: _11_26
09:45:0140.95time_gap:0
09:58:4041.99time_gap:0 id_gap:155
10:03:2842.15time_gap:0 id_gap:39
10:03:4242.14time_gap:0 id_gap:41
10:37:5541.18time_gap:0 id_gap:18
sell seq: _31_21
09:58:4741.97time_gap:0
sell seq: _29_19
10:03:2142.22time_gap:0
sell seq: _11_13_19
09:41:3841.15time_gap:3 id_gap:33
sell seq: _11_18_20
09:43:1341.02time_gap:0 id_gap:174
09:43:1341.02time_gap:1 id_gap:318
sell seq: _12_12_12_12
09:36:2741.09time_gap:0
09:36:2741.09time_gap:0
sell seq: _14_14_14
09:42:5741.14time_gap:0 id_gap:43
09:42:5741.14time_gap:0 id_gap:43
09:55:5841.94time_gap:0 id_gap:237
sell seq: _12_17_12
09:40:2441.32time_gap:1 id_gap:281
13:06:0441.9time_gap:0 id_gap:306
sell seq: _26_26_26_26_26
09:40:1641.41time_gap:1 id_gap:35
09:40:1641.41time_gap:1 id_gap:35
sell seq: _26_26_26_26
09:40:1741.41time_gap:1 id_gap:10
sell seq: _26_26_26
09:40:2141.41time_gap:1 id_gap:280
09:40:2141.41time_gap:1 id_gap:280
sell seq: _33_33_33
09:37:5241.44time_gap:1 id_gap:14
09:37:5241.44time_gap:1 id_gap:14
sell seq: _78_78_78
09:37:4941.5time_gap:0
09:37:4941.5time_gap:0
sell seq: _19_17
09:52:4441.76time_gap:0
10:03:2842.15time_gap:0 id_gap:10
10:06:4041.86time_gap:0
sell seq: _18_19
10:03:2242.08time_gap:0
10:06:1041.79time_gap:0
10:07:0241.86time_gap:0
sell seq: _15_13_12
10:06:1441.83time_gap:0 id_gap:329
13:04:4542.01time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
09:52:5541.72time_gap:0 id_gap:229
09:52:5541.72time_gap:0 id_gap:229
sell seq: _29_18
10:03:1942.19time_gap:0 id_gap:159
10:03:4442.06time_gap:0 id_gap:33
10:59:3941.72time_gap:0 id_gap:334
sell seq: _18_18_18_18
09:55:4041.88time_gap:0 id_gap:11
09:55:4041.88time_gap:0 id_gap:11
sell seq: _12_56
09:53:2941.74time_gap:0 id_gap:39
sell seq: _54_54_54
09:58:4341.99time_gap:0 id_gap:446
09:58:4341.99time_gap:0 id_gap:446
sell seq: _11_31
13:06:0341.9time_gap:0
sell seq: _16_67
09:40:2241.39time_gap:1 id_gap:196

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _32_20_192
09:30:007.01time_gap:0 id_gap:538
09:33:187.4time_gap:0 id_gap:747
seq: _16_499
09:30:307.1time_gap:0 id_gap:417
09:35:107.22time_gap:0 id_gap:303
09:38:277.39time_gap:0 id_gap:886
seq: _173_16_29
09:31:097.41time_gap:0 id_gap:266
09:39:587.41time_gap:0 id_gap:880
seq: _256_22_197
09:38:577.41time_gap:0 id_gap:133
09:39:407.41time_gap:0 id_gap:34
seq: _30_115_62
09:39:477.41time_gap:0 id_gap:97
09:57:597.41time_gap:0 id_gap:972
seq: _128_100_14
09:40:007.41time_gap:0 id_gap:79
10:03:277.24time_gap:0 id_gap:366
seq: _166_51
09:40:017.41time_gap:0 id_gap:479
seq: _299_14
09:31:047.41time_gap:0 id_gap:119
11:25:437.36time_gap:0 id_gap:463
13:59:377.4time_gap:27 id_gap:930
seq: _179_74
10:25:377.39time_gap:0 id_gap:202
seq: _14_197
09:41:047.41time_gap:0 id_gap:52
seq: _262_14
09:42:517.41time_gap:0 id_gap:134
09:47:117.41time_gap:0 id_gap:10
10:05:327.38time_gap:0 id_gap:768
seq: _109_205_23
09:30:357.19time_gap:0
09:32:197.26time_gap:0
seq: _103_109_58_23_206
09:32:207.25time_gap:0
seq: _102_58_206_24_109
09:32:197.24time_gap:1
09:32:207.26time_gap:0
seq: _109_103
09:32:177.24time_gap:0
09:32:207.27time_gap:0
09:32:207.25time_gap:0
09:32:217.28time_gap:0
09:32:227.29time_gap:0
seq: _499_499
09:32:277.3time_gap:0
09:35:057.25time_gap:0 id_gap:21
09:35:117.24time_gap:0 id_gap:952
09:35:137.26time_gap:0 id_gap:114
09:38:247.38time_gap:1 id_gap:838
09:38:257.38time_gap:0 id_gap:955
09:38:257.38time_gap:0 id_gap:757
09:38:267.39time_gap:0 id_gap:493
09:38:277.39time_gap:0 id_gap:12
09:38:287.4time_gap:0 id_gap:712
09:38:287.4time_gap:0 id_gap:944
09:38:287.4time_gap:0 id_gap:777
09:38:287.4time_gap:0 id_gap:538
09:38:337.4time_gap:0 id_gap:809
09:38:347.4time_gap:0 id_gap:775
09:38:347.4time_gap:0 id_gap:713
10:11:077.35time_gap:0 id_gap:147
10:11:077.36time_gap:0
seq: _109_206
09:32:217.28time_gap:0
09:32:217.26time_gap:1
09:32:237.29time_gap:0
seq: _205_109
09:32:187.26time_gap:0
09:32:197.26time_gap:0
09:32:197.26time_gap:0
09:32:247.28time_gap:0
seq: _100_109_62_205_23
09:32:227.26time_gap:0
09:32:237.29time_gap:0
seq: _108_205
09:32:147.25time_gap:0
09:32:197.26time_gap:0
09:32:237.29time_gap:0
seq: _103_108_205_58_25
09:32:157.25time_gap:0
seq: _499_36
09:30:267.1time_gap:0 id_gap:243
seq: _206_104
09:32:187.26time_gap:0
09:32:187.26time_gap:0
09:32:197.26time_gap:0
seq: _205_59
09:32:147.25time_gap:0
seq: _57_206
09:31:507.33time_gap:0 id_gap:725
seq: _206_59
09:32:217.26time_gap:0 id_gap:11
seq: _499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _107_107_107_107
10:02:567.3time_gap:0 id_gap:185
10:02:567.3time_gap:0 id_gap:185
sell seq: _108_108_108_108
10:02:567.3time_gap:0 id_gap:658
10:02:567.3time_gap:0 id_gap:658
sell seq: _159_64_38
10:13:247.37time_gap:0 id_gap:25
14:02:127.37time_gap:0 id_gap:36
sell seq: _499_499_499_499
10:02:077.38time_gap:0 id_gap:436
10:02:077.38time_gap:0 id_gap:436

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:33:032.99time_gap:0 id_gap:93
09:33:032.99time_gap:0 id_gap:54
11:17:172.98time_gap:0 id_gap:71
11:17:172.98time_gap:0 id_gap:52
11:28:073.1time_gap:0 id_gap:88
13:04:093.15time_gap:0 id_gap:219
13:04:223.16time_gap:0 id_gap:398
13:05:533.14time_gap:0 id_gap:222
13:07:043.19time_gap:0 id_gap:19
13:07:043.16time_gap:0 id_gap:264
13:07:043.16time_gap:0 id_gap:114
13:07:043.16time_gap:0 id_gap:102
13:07:053.19time_gap:0 id_gap:12
13:07:053.19time_gap:0 id_gap:152
13:07:053.19time_gap:0 id_gap:142
13:07:053.19time_gap:0 id_gap:83
13:07:053.19time_gap:0 id_gap:138
13:07:053.19time_gap:0 id_gap:116
seq: _9998_9998_9998
13:57:533.2time_gap:224 id_gap:123
seq: _499_499_499_499_499
seq: _282_217_206_116_131
13:07:053.19time_gap:0 id_gap:113
13:07:053.19time_gap:0 id_gap:56
seq: _46_217_282
13:07:053.19time_gap:0 id_gap:118
------卖出------

sell seq: _214_214_214
11:18:243.03time_gap:1 id_gap:26
11:18:243.03time_gap:1 id_gap:26

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _198_302
09:40:296.73time_gap:8 id_gap:150
09:41:206.69time_gap:283 id_gap:228
09:43:086.72time_gap:36 id_gap:655
09:44:436.7time_gap:22 id_gap:508
09:45:526.7time_gap:0 id_gap:71
09:46:576.71time_gap:3 id_gap:63
09:48:546.67time_gap:5 id_gap:978
09:51:506.73time_gap:0 id_gap:205
09:53:306.76time_gap:1 id_gap:447
09:56:496.74time_gap:43 id_gap:316
10:00:256.71time_gap:0 id_gap:30
10:09:006.7time_gap:0 id_gap:288
10:10:496.69time_gap:63 id_gap:172
10:12:266.69time_gap:31 id_gap:340
10:15:326.68time_gap:9 id_gap:109
10:16:126.68time_gap:74 id_gap:370
10:18:386.69time_gap:100 id_gap:295
10:27:256.67time_gap:183 id_gap:13
seq: _301_199
10:17:226.69time_gap:0 id_gap:214
10:23:586.68time_gap:90 id_gap:59
10:26:546.68time_gap:24 id_gap:12
------卖出------

sell seq: _281_277
14:02:126.46time_gap:0 id_gap:100
sell seq: _264_267
13:28:576.56time_gap:0 id_gap:42
sell seq: _274_262
14:16:306.34time_gap:0 id_gap:39

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _125_125_125_125_125
14:12:5731.5time_gap:1 id_gap:249
14:12:5831.5time_gap:35 id_gap:128
14:13:4031.5time_gap:0 id_gap:140
14:13:4031.5time_gap:0 id_gap:100
14:13:4031.5time_gap:51 id_gap:38
14:16:5831.5time_gap:29 id_gap:81
14:17:3531.5time_gap:0 id_gap:53
seq: _71_71_71_71_71
14:23:0032.0time_gap:0 id_gap:196
14:23:0032.0time_gap:0 id_gap:137
seq: _54_54_54_54_54
14:26:5132.0time_gap:0 id_gap:212
14:26:5132.0time_gap:0 id_gap:135
14:26:5132.0time_gap:0 id_gap:81
14:26:5132.0time_gap:0 id_gap:89
14:26:5232.0time_gap:0 id_gap:217
14:26:5232.0time_gap:6 id_gap:266
seq: _259_187_259_259_187
14:29:1432.0time_gap:1 id_gap:81
14:29:2532.0time_gap:53 id_gap:113
seq: _187_259_187_259_187
14:31:4832.0time_gap:0 id_gap:176
seq: _187_187_187_187_187
14:31:4832.0time_gap:6 id_gap:88
seq: _71_71_71_71
14:23:0032.0time_gap:0 id_gap:97
seq: _187_187_187_187
seq: _71_71_71
14:23:0032.0time_gap:0 id_gap:62
14:23:0032.0time_gap:0 id_gap:118
seq: _187_187_187
seq: _251_251_251
14:32:2932.0time_gap:0 id_gap:140
seq: _259_187
14:31:4832.0time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_17
09:53:3031.93time_gap:0
10:06:0931.55time_gap:0
sell seq: _12_14_14_13
09:53:3031.93time_gap:0
13:28:0632.0time_gap:0
sell seq: _13_13_13_13
13:28:0632.0time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _12_12_12_12_12
14:43:4943.7time_gap:0 id_gap:142
14:43:4943.7time_gap:1 id_gap:281
14:43:5043.7time_gap:0 id_gap:164
14:45:4343.7time_gap:0 id_gap:77
14:45:4343.7time_gap:0
14:45:4343.7time_gap:0 id_gap:146
14:45:4343.7time_gap:0 id_gap:121
seq: _12_12_12_12
seq: _19_19_19_19
14:46:1843.7time_gap:0 id_gap:268
seq: _19_20_19
14:47:3343.8time_gap:0 id_gap:279
14:47:3343.8time_gap:0 id_gap:251
seq: _19_20_12
14:47:3343.8time_gap:1 id_gap:445
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _11_11
09:33:0568.67time_gap:0
09:46:4369.84time_gap:0 id_gap:817
09:47:4370.2time_gap:0 id_gap:655
09:49:3370.47time_gap:0 id_gap:240
09:50:4569.72time_gap:0
09:52:5070.23time_gap:0 id_gap:483
09:56:3969.32time_gap:0 id_gap:446
10:03:2469.72time_gap:0 id_gap:105
10:05:4869.78time_gap:0 id_gap:719
10:09:3169.95time_gap:0 id_gap:919
10:10:4369.69time_gap:0 id_gap:413
10:14:0670.35time_gap:0 id_gap:91
10:14:4870.47time_gap:0 id_gap:415
10:18:3370.3time_gap:0 id_gap:28
10:24:3870.0time_gap:0 id_gap:120
10:24:3870.0time_gap:0 id_gap:630
11:13:2371.05time_gap:0 id_gap:25
seq: _13_13
09:41:4668.87time_gap:1
10:24:3870.0time_gap:0 id_gap:271
10:27:0270.0time_gap:0 id_gap:453
10:27:0870.0time_gap:0 id_gap:587
10:33:3570.0time_gap:0 id_gap:78
10:33:3570.0time_gap:0 id_gap:241
10:36:5669.21time_gap:0 id_gap:522
10:37:2469.2time_gap:0 id_gap:681
13:01:1072.26time_gap:0 id_gap:162
seq: _13_12
09:46:0569.52time_gap:0 id_gap:20
10:05:0769.99time_gap:0 id_gap:75
10:26:5370.0time_gap:0
10:33:3570.0time_gap:0 id_gap:99
10:34:2570.0time_gap:0 id_gap:825
10:37:5769.1time_gap:1 id_gap:65
10:41:3269.9time_gap:1 id_gap:834
10:42:3869.96time_gap:0 id_gap:539
11:27:3671.59time_gap:0 id_gap:611
seq: _13_13_13
seq: _11_13
09:36:2667.51time_gap:0 id_gap:159
10:25:5469.99time_gap:1 id_gap:905
10:31:5369.85time_gap:0 id_gap:746
10:38:2569.17time_gap:5 id_gap:443
10:40:2369.68time_gap:0 id_gap:139
11:25:0771.79time_gap:6 id_gap:717
11:29:3171.85time_gap:0 id_gap:259
13:01:0572.24time_gap:0 id_gap:284
13:02:3472.42time_gap:0 id_gap:874
seq: _11_11_11
seq: _11_12
10:10:5469.59time_gap:0 id_gap:12
10:12:3170.06time_gap:0 id_gap:72
10:22:4570.0time_gap:78 id_gap:215
10:36:2469.3time_gap:0 id_gap:772
10:50:0070.35time_gap:0 id_gap:115
seq: _16_12
09:47:4370.1time_gap:0
09:47:5270.2time_gap:0 id_gap:254
10:15:4870.42time_gap:1 id_gap:705
10:17:2870.66time_gap:1 id_gap:831
seq: _39_29_13
11:04:2971.02time_gap:196 id_gap:568
11:20:2971.36time_gap:195 id_gap:246
seq: _29_39
10:52:2971.01time_gap:0 id_gap:16
11:08:2971.49time_gap:5 id_gap:73
11:12:2970.93time_gap:11 id_gap:22
------卖出------

sell seq: _14_17
09:30:2766.36time_gap:0 id_gap:14
09:30:2766.36time_gap:0 id_gap:65
13:19:2271.22time_gap:0
sell seq: _12_23_12
09:39:1769.15time_gap:0 id_gap:64
09:39:1769.15time_gap:0
sell seq: _11_17
09:39:2869.11time_gap:0
09:40:1269.08time_gap:1 id_gap:330
09:49:1570.47time_gap:6 id_gap:40
10:35:3369.88time_gap:0 id_gap:63
10:37:2769.18time_gap:0 id_gap:26
sell seq: _11_11
09:53:1769.34time_gap:0 id_gap:46
10:31:4869.59time_gap:0 id_gap:348
13:05:0371.2time_gap:0 id_gap:613
sell seq: _27_14
13:12:2171.35time_gap:0
sell seq: _12_12_12
13:02:3672.15time_gap:1 id_gap:633
13:02:3672.15time_gap:1 id_gap:633

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _11_11_16
09:33:4444.35time_gap:1 id_gap:506
09:48:4045.91time_gap:1 id_gap:261
seq: _11_16_19
10:24:5445.67time_gap:1 id_gap:103
seq: _23_13
09:33:4744.35time_gap:52 id_gap:430
09:38:5545.27time_gap:0 id_gap:346
09:42:2445.48time_gap:1 id_gap:835
09:50:4745.3time_gap:0 id_gap:686
11:14:0345.91time_gap:1 id_gap:447
seq: _12_36
09:34:4844.35time_gap:0 id_gap:144
09:36:1045.84time_gap:0 id_gap:347
09:36:1745.91time_gap:0 id_gap:87
09:43:0045.91time_gap:1 id_gap:644
09:45:0845.91time_gap:0 id_gap:62
09:49:2045.91time_gap:0 id_gap:456
seq: _15_19_12
09:34:3844.4time_gap:0 id_gap:369
11:21:1745.91time_gap:0 id_gap:903
seq: _13_14_14_11
09:34:2144.8time_gap:0 id_gap:338
09:54:5545.91time_gap:1 id_gap:630
seq: _13_14_22
09:34:0344.8time_gap:1 id_gap:986
09:36:2045.91time_gap:0 id_gap:34
seq: _26_12
09:34:5444.25time_gap:0 id_gap:248
09:38:0244.8time_gap:0 id_gap:703
09:38:3945.31time_gap:3 id_gap:547
09:41:0144.91time_gap:0 id_gap:594
09:42:3645.91time_gap:0
09:55:2645.91time_gap:0 id_gap:641
11:18:0345.91time_gap:0 id_gap:101
seq: _21_16
09:37:1645.21time_gap:0 id_gap:221
09:40:1844.8time_gap:0 id_gap:268
10:31:2145.58time_gap:0 id_gap:13
seq: _24_17
09:31:5942.4time_gap:1
09:36:4745.6time_gap:0 id_gap:766
09:42:3045.5time_gap:0 id_gap:73
09:44:4845.85time_gap:0 id_gap:562
09:55:1945.91time_gap:0 id_gap:93
09:57:2845.91time_gap:0 id_gap:61
10:22:3945.73time_gap:0 id_gap:168
seq: _16_14_23
09:34:4044.39time_gap:0 id_gap:828
09:38:3345.25time_gap:0 id_gap:344
seq: _53_12
09:51:4645.9time_gap:1 id_gap:31
seq: _12_16_14
09:34:1544.86time_gap:0 id_gap:469
09:43:0045.91time_gap:0 id_gap:493
seq: _14_12_20
09:37:4644.88time_gap:0 id_gap:140
11:13:2245.88time_gap:1 id_gap:414
13:01:2145.91time_gap:1 id_gap:995
seq: _44_18
09:36:0245.8time_gap:0 id_gap:194
09:38:2545.22time_gap:3 id_gap:153
09:40:4644.88time_gap:1 id_gap:220
seq: _18_16
09:34:1744.85time_gap:0 id_gap:948
09:36:1345.91time_gap:0 id_gap:114
09:36:2045.91time_gap:0
09:40:5444.89time_gap:0 id_gap:88
09:42:3945.91time_gap:0 id_gap:216
09:45:2445.91time_gap:0 id_gap:345
09:51:4445.91time_gap:0 id_gap:246
09:55:2545.91time_gap:0 id_gap:408
11:13:5445.91time_gap:1 id_gap:478
11:14:0445.91time_gap:0 id_gap:261
11:18:2145.91time_gap:4
seq: _12_33_14
09:40:5144.9time_gap:1 id_gap:780
09:43:0045.91time_gap:0 id_gap:87
seq: _11_11_12
09:34:1844.85time_gap:0 id_gap:148
09:36:1145.91time_gap:0 id_gap:101
09:36:2345.91time_gap:0 id_gap:123
09:42:4045.91time_gap:0 id_gap:164
09:42:4445.91time_gap:1 id_gap:98
09:45:0645.91time_gap:0 id_gap:268
09:45:3545.91time_gap:4 id_gap:222
09:49:1845.91time_gap:0 id_gap:630
09:54:5245.91time_gap:1 id_gap:965
10:26:0645.9time_gap:1 id_gap:662
seq: _33_14
09:36:1745.91time_gap:0 id_gap:95
seq: _22_13
09:36:0045.7time_gap:0 id_gap:56
09:36:1545.91time_gap:0 id_gap:14
09:36:2845.91time_gap:0 id_gap:187
09:40:3044.85time_gap:0 id_gap:295
09:49:1745.91time_gap:0 id_gap:28
09:49:1845.91time_gap:0 id_gap:668
10:02:0345.91time_gap:58 id_gap:79
10:25:5845.91time_gap:1 id_gap:917
10:40:3345.3time_gap:0 id_gap:366
seq: _11_13_16
09:35:3845.0time_gap:1 id_gap:908
09:42:5345.91time_gap:0 id_gap:175
09:43:0145.91time_gap:0 id_gap:136
09:49:2145.91time_gap:0 id_gap:690
seq: _27_11
09:35:3645.0time_gap:1 id_gap:670
09:35:4045.2time_gap:0 id_gap:23
09:36:2045.91time_gap:0 id_gap:57
09:42:5945.91time_gap:0 id_gap:467
seq: _27_13
09:41:1845.0time_gap:0 id_gap:931
09:45:3045.91time_gap:1 id_gap:54
09:55:1745.91time_gap:0 id_gap:121
10:22:2045.76time_gap:1 id_gap:590
11:17:1745.89time_gap:9 id_gap:424
seq: _14_12_11
09:34:2644.7time_gap:0 id_gap:794
09:36:1945.91time_gap:0 id_gap:482
09:36:2545.91time_gap:0 id_gap:919
09:45:0145.91time_gap:1 id_gap:132
11:14:0545.91time_gap:1 id_gap:585
seq: _11_23
09:38:0244.77time_gap:0 id_gap:790
09:45:0745.91time_gap:0 id_gap:26
09:51:4745.9time_gap:0 id_gap:729
09:55:2845.91time_gap:0 id_gap:598
10:24:2045.37time_gap:1 id_gap:940
10:24:3145.49time_gap:0 id_gap:264
10:43:3345.35time_gap:0 id_gap:449
10:58:3645.66time_gap:1 id_gap:466
11:12:1045.85time_gap:0 id_gap:51
11:14:2345.91time_gap:1 id_gap:453
seq: _18_19
09:34:5044.25time_gap:0 id_gap:682
09:36:0945.8time_gap:0 id_gap:946
09:42:3845.91time_gap:0 id_gap:223
09:42:4245.91time_gap:0 id_gap:260
09:56:0845.9time_gap:0 id_gap:154
seq: _19_23
09:44:1845.46time_gap:0 id_gap:871
seq: _23_14
09:34:5144.25time_gap:0 id_gap:161
09:43:5245.45time_gap:0 id_gap:38
09:49:2245.91time_gap:0 id_gap:179
11:21:1345.91time_gap:3 id_gap:631
seq: _22_30_11
09:35:0344.14time_gap:0 id_gap:987
09:55:2545.91time_gap:0 id_gap:134
seq: _21_23
09:41:3945.12time_gap:0 id_gap:180
09:43:0145.91time_gap:0 id_gap:10
09:43:1545.8time_gap:0 id_gap:542
09:45:0445.9time_gap:0 id_gap:650
seq: _31_13
09:36:1345.8time_gap:0 id_gap:234
09:38:3545.25time_gap:0 id_gap:677
09:50:4345.13time_gap:0 id_gap:40
10:36:1145.67time_gap:0 id_gap:133
seq: _14_16_13
09:36:2445.91time_gap:0 id_gap:274
09:36:2645.91time_gap:0 id_gap:474
10:23:4245.1time_gap:1 id_gap:588
seq: _11_14_50
09:38:3445.25time_gap:1 id_gap:567
09:54:5945.91time_gap:1 id_gap:974
seq: _31_56
09:51:4945.91time_gap:1 id_gap:302
seq: _17_17
09:36:1245.9time_gap:0 id_gap:15
09:38:3645.25time_gap:0 id_gap:105
09:51:5445.9time_gap:0 id_gap:113
09:54:4845.9time_gap:0 id_gap:294
11:21:3445.9time_gap:0 id_gap:395
seq: _20_14_13_15
10:42:1745.23time_gap:1 id_gap:330
11:18:0545.91time_gap:1 id_gap:676
seq: _11_32
09:45:0745.91time_gap:0 id_gap:302
09:47:0245.91time_gap:0 id_gap:46
09:49:0445.91time_gap:0 id_gap:33
10:33:1845.23time_gap:1 id_gap:96
13:06:5545.91time_gap:0 id_gap:884
seq: _19_21
09:36:0745.9time_gap:0 id_gap:58
10:41:4545.23time_gap:1 id_gap:906
11:02:0345.65time_gap:1 id_gap:253
seq: _16_12_16_17
09:43:0145.91time_gap:0 id_gap:879
10:43:1645.32time_gap:0 id_gap:169
seq: _17_18
09:41:0344.96time_gap:0 id_gap:71
09:43:0145.91time_gap:0 id_gap:68
09:50:1845.42time_gap:0 id_gap:247
09:51:4145.91time_gap:0 id_gap:582
10:23:5645.08time_gap:1 id_gap:897
10:27:5845.32time_gap:0 id_gap:305
11:13:0045.86time_gap:6 id_gap:519
seq: _32_16
10:01:4545.91time_gap:0 id_gap:314
seq: _38_12_20
09:35:5145.5time_gap:0 id_gap:196
09:49:1745.91time_gap:0 id_gap:345
seq: _21_14
09:37:0745.5time_gap:0 id_gap:220
09:39:3245.1time_gap:0 id_gap:887
11:13:4145.9time_gap:1 id_gap:506
seq: _23_11_12
09:49:1045.91time_gap:1 id_gap:333
seq: _24_13
09:54:4145.9time_gap:1 id_gap:817
10:24:5145.66time_gap:1 id_gap:627
10:26:0545.91time_gap:1 id_gap:830
seq: _17_11_25
09:35:5745.7time_gap:0 id_gap:875
09:45:0145.91time_gap:0 id_gap:241
seq: _14_19
09:45:0645.91time_gap:0 id_gap:53
09:45:2645.91time_gap:1 id_gap:287
10:25:1745.75time_gap:1 id_gap:273
11:21:1745.91time_gap:0 id_gap:916
seq: _11_19_15
09:43:1745.68time_gap:1 id_gap:946
10:24:2745.44time_gap:0 id_gap:441
seq: _20_13_13
09:36:0145.8time_gap:0 id_gap:311
09:48:5245.91time_gap:0 id_gap:317
11:20:0945.91time_gap:0 id_gap:290
seq: _18_11_11
10:38:5945.25time_gap:1 id_gap:440
seq: _11_13_15
09:36:1845.91time_gap:0 id_gap:104
09:45:0545.91time_gap:0 id_gap:109
09:45:0745.91time_gap:0 id_gap:143
10:25:3245.8time_gap:0 id_gap:394
11:14:0045.91time_gap:1 id_gap:680
seq: _12_31
10:28:0045.35time_gap:0 id_gap:120
seq: _13_21
09:36:1345.91time_gap:0 id_gap:130
09:42:4145.91time_gap:0 id_gap:137
09:45:2145.91time_gap:0 id_gap:121
10:34:4545.41time_gap:1 id_gap:678
11:18:2545.91time_gap:16 id_gap:94
seq: _23_12
09:37:2845.01time_gap:0 id_gap:860
09:44:5345.83time_gap:0 id_gap:172
09:45:0845.91time_gap:0 id_gap:31
09:55:2645.91time_gap:0 id_gap:336
seq: _47_13
09:36:0945.9time_gap:1 id_gap:872
seq: _11_14_13
09:36:1345.84time_gap:0 id_gap:269
09:36:1345.91time_gap:0 id_gap:368
11:29:3445.65time_gap:0 id_gap:662
seq: _13_17_16
09:36:3545.84time_gap:0 id_gap:479
09:45:1345.91time_gap:1 id_gap:242
seq: _21_21
09:36:1245.84time_gap:0 id_gap:394
09:47:0245.91time_gap:0 id_gap:229
10:26:0745.9time_gap:1 id_gap:820
seq: _19_26
09:36:2345.91time_gap:0 id_gap:10
09:36:3045.86time_gap:0 id_gap:594
09:42:5045.91time_gap:0 id_gap:64
seq: _26_11
09:39:0245.27time_gap:0 id_gap:445
09:42:4245.89time_gap:20 id_gap:155
09:57:2845.91time_gap:0 id_gap:523
10:43:5445.46time_gap:3 id_gap:184
seq: _19_47_20
09:36:0945.9time_gap:0 id_gap:625
seq: _12_18_18
09:44:5945.9time_gap:0 id_gap:304
10:36:3345.64time_gap:1 id_gap:509
seq: _11_15_27
09:51:4045.9time_gap:0 id_gap:757
11:14:0945.91time_gap:0 id_gap:364
seq: _19_15_16
09:36:1245.91time_gap:0 id_gap:183
seq: _11_13_30
09:42:3745.91time_gap:0 id_gap:88
09:54:3945.9time_gap:1 id_gap:339
seq: _17_17_17
seq: _21_15_14
09:42:4345.91time_gap:0 id_gap:207
09:56:3145.9time_gap:1 id_gap:718
seq: _11_12_39
09:42:5645.91time_gap:0 id_gap:81
seq: _28_21
09:42:5445.91time_gap:1 id_gap:101
seq: _27_17
09:42:5845.91time_gap:0 id_gap:11
09:49:1845.91time_gap:0 id_gap:812
10:24:0045.08time_gap:1 id_gap:46
seq: _19_27
09:36:2245.91time_gap:0
09:55:2145.91time_gap:0 id_gap:16
10:26:1045.9time_gap:0 id_gap:446
seq: _21_15_17_11_12
09:36:2545.91time_gap:0 id_gap:229
seq: _12_21_20_34_19
09:48:5245.91time_gap:0 id_gap:256
09:56:3445.91time_gap:1 id_gap:866
seq: _20_11_11_12
09:45:2045.91time_gap:1 id_gap:101
seq: _13_15_14_12
09:42:4345.91time_gap:0 id_gap:420
seq: _25_12_11_17
09:55:0245.91time_gap:1 id_gap:924
seq: _32_11_20_13
09:51:4345.91time_gap:1 id_gap:461
seq: _12_18_13
09:45:1945.91time_gap:0 id_gap:106
09:56:1745.91time_gap:0 id_gap:290
seq: _13_11_13
09:36:1045.91time_gap:0 id_gap:597
09:49:0345.91time_gap:1 id_gap:666
seq: _30_16_14
09:36:1045.91time_gap:0 id_gap:178
09:42:5745.91time_gap:1 id_gap:317
seq: _12_19_13
11:27:0345.66time_gap:4 id_gap:316
seq: _19_13_15
09:36:1145.91time_gap:0 id_gap:194
09:42:3645.91time_gap:1 id_gap:690
seq: _15_37_11
09:36:1145.91time_gap:1 id_gap:237
09:45:0845.91time_gap:0 id_gap:288
seq: _21_12_17
09:36:2245.91time_gap:1 id_gap:75
seq: _13_20_12
09:45:1745.91time_gap:0 id_gap:184
09:48:3145.91time_gap:0 id_gap:31
13:08:0345.91time_gap:1 id_gap:450
seq: _20_12_11
09:36:1345.91time_gap:0 id_gap:55
09:37:2645.01time_gap:0 id_gap:98
09:42:4045.91time_gap:0 id_gap:81
10:23:5045.08time_gap:1 id_gap:472
seq: _12_11_16
09:41:0244.96time_gap:1 id_gap:907
seq: _12_17_13
09:55:2345.91time_gap:0
seq: _14_13_18
09:45:0645.9time_gap:0 id_gap:685
seq: _12_21_11
13:01:1945.91time_gap:0 id_gap:159
seq: _29_28_13
09:36:2345.91time_gap:0 id_gap:90
10:23:5245.08time_gap:1 id_gap:415
seq: _22_20_21
09:36:2345.91time_gap:0 id_gap:220
09:49:1145.91time_gap:0 id_gap:379
seq: _20_12_16
09:36:2445.91time_gap:0 id_gap:41
09:54:5845.91time_gap:1 id_gap:335
seq: _11_17_11
11:17:5845.91time_gap:1 id_gap:661
seq: _13_14_13
09:43:0045.91time_gap:0 id_gap:467
09:55:2445.91time_gap:1 id_gap:10
seq: _11_11_21
10:44:3745.53time_gap:4 id_gap:611
seq: _11_11_11
seq: _16_30_12
09:54:4945.91time_gap:1 id_gap:426
seq: _12_22_11
10:24:2945.48time_gap:1 id_gap:367
seq: _20_76_16
09:55:1945.91time_gap:0 id_gap:355
seq: _11_14_15
09:48:4645.91time_gap:1 id_gap:254
11:14:0745.91time_gap:1 id_gap:911
seq: _12_19_40
09:45:0445.91time_gap:1 id_gap:650
09:49:1745.91time_gap:0
seq: _11_11_15
09:45:0745.91time_gap:1 id_gap:33
09:54:5845.91time_gap:0 id_gap:196
13:04:4045.91time_gap:1 id_gap:921
seq: _17_16_23
13:01:0645.91time_gap:1 id_gap:970
seq: _19_11_11
09:45:3445.91time_gap:0 id_gap:463
09:49:0145.91time_gap:0 id_gap:249
seq: _17_21_11
09:50:3845.37time_gap:1 id_gap:823
seq: _50_14_16
09:55:2545.91time_gap:0 id_gap:797
seq: _16_22
09:51:2045.8time_gap:0 id_gap:956
seq: _27_12
09:45:1845.91time_gap:0 id_gap:69
seq: _17_36
09:36:3145.82time_gap:1 id_gap:392
seq: _21_12
09:42:5745.91time_gap:0 id_gap:66
09:43:0245.91time_gap:0 id_gap:214
09:49:2345.91time_gap:0 id_gap:783
seq: _39_11
09:36:2545.91time_gap:0 id_gap:118
09:39:0845.31time_gap:0 id_gap:16
09:49:0345.91time_gap:0 id_gap:320
seq: _43_13
09:36:3345.89time_gap:0 id_gap:25
seq: _21_18
09:42:4145.91time_gap:1 id_gap:657
09:45:0845.91time_gap:1 id_gap:63
10:21:4645.91time_gap:0 id_gap:92
seq: _14_22
09:42:5945.91time_gap:0 id_gap:426
09:55:3145.91time_gap:1 id_gap:608
10:24:1145.27time_gap:0 id_gap:60
seq: _33_12
09:38:5645.27time_gap:0 id_gap:434
seq: _13_39
10:19:2845.91time_gap:0 id_gap:900
seq: _22_11
09:45:0045.91time_gap:0 id_gap:578
seq: _29_23
10:23:5745.08time_gap:1 id_gap:439
seq: _11_37
09:56:3545.91time_gap:1 id_gap:221
seq: _33_18
10:41:0245.27time_gap:1 id_gap:435
seq: _33_13
09:45:3445.91time_gap:0 id_gap:417
seq: _29_22
09:36:2145.91time_gap:0
seq: _29_29
09:50:1945.41time_gap:0 id_gap:299
------卖出------

sell seq: _33_34_15
09:34:5544.23time_gap:0 id_gap:353
10:23:5245.08time_gap:1 id_gap:573
sell seq: _13_24
09:34:0344.74time_gap:0 id_gap:29
09:34:1844.86time_gap:0 id_gap:329
09:34:4844.35time_gap:0 id_gap:19
09:36:2445.91time_gap:0 id_gap:155
10:21:5245.91time_gap:0 id_gap:94
10:26:0545.91time_gap:0 id_gap:341
sell seq: _14_20_14
09:34:3144.63time_gap:0 id_gap:891
09:42:3645.91time_gap:0 id_gap:337
09:42:5445.91time_gap:1 id_gap:519
sell seq: _11_12_12
09:34:2444.8time_gap:0 id_gap:743
09:36:2545.91time_gap:0 id_gap:142
13:03:3545.91time_gap:0 id_gap:137
sell seq: _27_13_18
09:34:2444.8time_gap:0 id_gap:341
10:21:5045.91time_gap:0 id_gap:202
sell seq: _32_15_12
09:35:3244.8time_gap:1 id_gap:989
09:45:3045.91time_gap:0 id_gap:372
sell seq: _12_26
09:34:2444.8time_gap:0 id_gap:597
09:36:2645.91time_gap:0 id_gap:44
09:43:0145.91time_gap:0 id_gap:12
09:47:0045.91time_gap:0 id_gap:105
10:21:4445.91time_gap:0 id_gap:145
10:36:2845.66time_gap:1 id_gap:605
10:45:0345.58time_gap:1 id_gap:946
sell seq: _21_16
09:40:1844.8time_gap:0 id_gap:587
10:21:4845.91time_gap:0 id_gap:91
13:03:4345.91time_gap:1 id_gap:803
sell seq: _24_14
09:35:0144.12time_gap:0 id_gap:32
09:36:2445.91time_gap:0 id_gap:62
09:55:0945.91time_gap:0 id_gap:215
sell seq: _16_14_26
09:34:4844.32time_gap:0 id_gap:797
09:36:2745.91time_gap:0 id_gap:144
sell seq: _16_23_13
09:34:4044.39time_gap:28 id_gap:921
09:36:2045.91time_gap:0 id_gap:248
sell seq: _13_23
09:35:1144.39time_gap:0 id_gap:12
09:36:1945.91time_gap:0 id_gap:685
09:37:3045.0time_gap:0 id_gap:260
09:42:2445.48time_gap:1 id_gap:869
09:49:2245.91time_gap:0 id_gap:65
11:14:0245.91time_gap:1 id_gap:237
sell seq: _20_32_24
09:33:5444.51time_gap:0 id_gap:633
09:49:0445.91time_gap:1 id_gap:140
sell seq: _11_14_30
09:34:3144.65time_gap:0 id_gap:475
09:42:3745.91time_gap:0 id_gap:370
sell seq: _19_27
09:34:2444.67time_gap:0 id_gap:56
09:42:5945.91time_gap:0 id_gap:195
09:49:1745.91time_gap:1 id_gap:173
09:49:1845.91time_gap:0 id_gap:13
10:26:1045.9time_gap:0 id_gap:733
sell seq: _12_25_12
09:34:3144.68time_gap:0 id_gap:123
09:50:0345.53time_gap:1 id_gap:317
sell seq: _11_19_11
09:33:5944.72time_gap:1 id_gap:834
10:21:4945.91time_gap:0 id_gap:142
sell seq: _19_11_13
09:36:2645.91time_gap:1 id_gap:316
09:48:3945.91time_gap:1 id_gap:107
sell seq: _23_16
09:34:2644.75time_gap:0 id_gap:634
09:35:5345.6time_gap:1 id_gap:183
09:45:1445.91time_gap:0 id_gap:602
09:50:1145.48time_gap:0 id_gap:229
10:21:4645.91time_gap:0 id_gap:327
10:23:5745.08time_gap:0 id_gap:53
sell seq: _11_23_20
09:34:2644.74time_gap:0 id_gap:174
09:36:2645.91time_gap:0 id_gap:152
09:49:2345.91time_gap:0 id_gap:59
09:50:3145.36time_gap:1 id_gap:484
sell seq: _11_23_19
09:34:2644.74time_gap:0 id_gap:372
09:53:3845.7time_gap:1 id_gap:419
sell seq: _23_12
09:34:2344.74time_gap:0 id_gap:844
09:36:0745.89time_gap:0 id_gap:63
09:36:3845.73time_gap:1 id_gap:143
09:45:0145.91time_gap:0 id_gap:60
09:45:1945.91time_gap:0 id_gap:446
09:55:2645.91time_gap:0 id_gap:434
11:18:1445.91time_gap:1 id_gap:652
sell seq: _37_11
09:37:2745.0time_gap:0 id_gap:13
09:45:0845.91time_gap:0 id_gap:268
09:49:1745.91time_gap:0
11:17:4745.91time_gap:0 id_gap:929
sell seq: _12_12_16
09:34:1544.86time_gap:0 id_gap:971
09:51:3845.91time_gap:1 id_gap:784
sell seq: _12_16_19
09:43:0145.91time_gap:0 id_gap:170
sell seq: _20_24_13
09:55:1445.91time_gap:0 id_gap:329
sell seq: _12_13_20
09:38:0845.0time_gap:0 id_gap:507
09:42:3645.91time_gap:0 id_gap:227
09:42:5945.91time_gap:0
09:48:3145.91time_gap:0 id_gap:558
sell seq: _33_11
09:35:3845.0time_gap:0 id_gap:780
09:36:1745.91time_gap:1 id_gap:246
09:45:1145.91time_gap:0 id_gap:38
09:55:1645.91time_gap:0 id_gap:514
09:56:3545.91time_gap:0 id_gap:104
10:23:4445.12time_gap:1
sell seq: _22_12
09:39:3745.0time_gap:0 id_gap:426
09:40:5544.96time_gap:0 id_gap:903
09:49:1845.91time_gap:0 id_gap:54
09:52:1345.79time_gap:0 id_gap:158
sell seq: _14_12_11
09:34:2644.7time_gap:0 id_gap:854
09:36:2545.91time_gap:0 id_gap:119
09:45:0045.91time_gap:0 id_gap:402
sell seq: _12_11_16
09:42:5345.91time_gap:0 id_gap:170
09:42:5645.91time_gap:0 id_gap:221
09:45:1745.91time_gap:0 id_gap:69
09:49:1345.91time_gap:0 id_gap:237
10:21:5245.91time_gap:0 id_gap:55
sell seq: _11_23
09:38:0244.77time_gap:0 id_gap:124
09:39:0045.37time_gap:0 id_gap:434
09:42:3245.5time_gap:0 id_gap:10
09:45:3545.91time_gap:0 id_gap:105
09:49:1945.91time_gap:0 id_gap:27
09:56:3245.91time_gap:0 id_gap:732
sell seq: _15_19_14
09:34:4744.25time_gap:0 id_gap:651
09:36:2745.91time_gap:0 id_gap:131
09:45:2645.91time_gap:1 id_gap:290
sell seq: _27_12_50
09:34:5544.25time_gap:0 id_gap:455
13:03:3345.91time_gap:0 id_gap:171
sell seq: _18_19
09:34:5044.25time_gap:0 id_gap:15
09:39:0145.3time_gap:0 id_gap:904
09:43:0145.91time_gap:0 id_gap:357
09:46:2445.91time_gap:1 id_gap:307
09:51:4045.91time_gap:0 id_gap:565
09:55:1045.91time_gap:0 id_gap:322
10:21:4145.91time_gap:0 id_gap:27
10:54:3045.7time_gap:0 id_gap:14
sell seq: _17_33
09:56:3445.91time_gap:0 id_gap:312
sell seq: _77_12
09:36:2745.91time_gap:0 id_gap:437
09:41:3945.2time_gap:0 id_gap:652
10:22:2545.75time_gap:0 id_gap:18
sell seq: _32_11
09:42:3945.91time_gap:0 id_gap:285
09:42:5945.91time_gap:0
09:56:3245.91time_gap:0 id_gap:446
09:56:3645.91time_gap:0 id_gap:450
10:22:1445.77time_gap:0 id_gap:228
10:39:2245.25time_gap:1 id_gap:267
sell seq: _12_13_15
09:36:2545.91time_gap:0 id_gap:142
09:39:1945.23time_gap:0 id_gap:294
sell seq: _44_11
09:39:1945.23time_gap:0 id_gap:315
09:42:3745.91time_gap:0 id_gap:349
09:42:5745.91time_gap:0 id_gap:33
sell seq: _16_18
09:42:3845.91time_gap:1 id_gap:57
09:45:2445.91time_gap:0 id_gap:702
10:39:0645.23time_gap:0 id_gap:774
sell seq: _42_19
10:22:3945.71time_gap:0 id_gap:840
sell seq: _14_11_13
09:36:3445.84time_gap:1 id_gap:390
09:42:5345.91time_gap:0 id_gap:178
09:50:1745.45time_gap:0 id_gap:631
09:56:1545.91time_gap:1 id_gap:285
11:29:3445.65time_gap:0 id_gap:13
sell seq: _18_30_23
10:21:5245.91time_gap:0 id_gap:24
sell seq: _12_20_11
09:42:4645.91time_gap:1 id_gap:358
09:45:0845.91time_gap:0 id_gap:280
09:45:2045.91time_gap:1 id_gap:893
10:23:0645.5time_gap:0 id_gap:528
13:03:3445.91time_gap:0 id_gap:364
sell seq: _27_12
09:36:5545.5time_gap:1 id_gap:598
09:42:5445.91time_gap:0 id_gap:22
09:45:1845.91time_gap:0 id_gap:230
09:53:0845.65time_gap:3 id_gap:117
sell seq: _16_31
09:37:0045.5time_gap:0 id_gap:30
09:47:0545.91time_gap:0 id_gap:459
09:55:0945.91time_gap:0 id_gap:563
sell seq: _12_21
10:21:4045.91time_gap:1 id_gap:258
sell seq: _21_14
09:37:0745.5time_gap:0 id_gap:233
09:42:5745.91time_gap:0
09:49:1145.91time_gap:0 id_gap:92
09:49:2345.9time_gap:1 id_gap:797
10:21:3945.91time_gap:1 id_gap:439
10:21:4345.91time_gap:0 id_gap:223
10:21:4545.91time_gap:0 id_gap:18
10:21:5045.91time_gap:0 id_gap:175
sell seq: _11_46
09:47:0845.91time_gap:1 id_gap:962
09:51:4345.91time_gap:0 id_gap:330
09:52:0545.88time_gap:0
sell seq: _21_17_13
10:21:5545.9time_gap:1 id_gap:692
10:47:0045.51time_gap:1 id_gap:269
sell seq: _11_39
09:36:2545.91time_gap:0 id_gap:14
09:39:1245.26time_gap:0 id_gap:733
09:42:4545.91time_gap:0 id_gap:105
09:49:0345.91time_gap:0 id_gap:269
09:49:3445.88time_gap:1 id_gap:60
10:55:2445.66time_gap:14 id_gap:351
sell seq: _37_12
09:38:3945.31time_gap:0 id_gap:614
09:45:2845.91time_gap:0 id_gap:374
11:29:0745.66time_gap:0 id_gap:15
sell seq: _46_17
09:49:1345.91time_gap:0 id_gap:30
sell seq: _28_13
09:36:4445.67time_gap:0 id_gap:100
09:54:3445.9time_gap:0 id_gap:855
10:22:1645.75time_gap:1 id_gap:759
sell seq: _27_11
09:36:0845.85time_gap:0 id_gap:729
09:36:1745.91time_gap:0 id_gap:80
09:36:4645.67time_gap:0 id_gap:95
09:48:5845.91time_gap:0 id_gap:107
10:21:4645.91time_gap:0 id_gap:13
13:00:0645.79time_gap:0
sell seq: _13_12_11
09:36:1845.91time_gap:1 id_gap:126
10:26:2645.75time_gap:1 id_gap:934
sell seq: _12_29
09:36:2245.91time_gap:0 id_gap:108
09:42:5645.91time_gap:0 id_gap:249
09:45:0645.91time_gap:0 id_gap:528
10:22:2145.75time_gap:0 id_gap:11
13:06:5545.91time_gap:0 id_gap:583
sell seq: _16_17
09:42:3945.91time_gap:0 id_gap:164
09:42:5845.91time_gap:0 id_gap:126
09:43:0145.91time_gap:0 id_gap:57
09:51:4045.9time_gap:1 id_gap:297
09:52:0645.8time_gap:1 id_gap:369
09:56:0645.89time_gap:0 id_gap:858
10:25:1545.75time_gap:0 id_gap:256
sell seq: _14_19
09:42:4345.91time_gap:0 id_gap:641
09:55:0745.91time_gap:0 id_gap:253
09:56:0845.9time_gap:0 id_gap:30
10:17:2345.91time_gap:1 id_gap:560
10:25:1745.75time_gap:1 id_gap:537
sell seq: _24_24
09:42:5145.91time_gap:0 id_gap:55
10:22:2045.77time_gap:0 id_gap:287
10:23:4545.08time_gap:0 id_gap:52
sell seq: _38_11
09:40:5944.91time_gap:1 id_gap:829
09:42:4045.91time_gap:0 id_gap:334
11:10:0445.78time_gap:0 id_gap:350
11:14:0245.91time_gap:0 id_gap:515
sell seq: _22_12_19
09:45:0045.91time_gap:0 id_gap:666
09:49:1745.91time_gap:0 id_gap:38
sell seq: _12_14_12
09:44:3645.8time_gap:1 id_gap:784
09:49:2045.91time_gap:0 id_gap:110
sell seq: _12_24
09:42:4245.91time_gap:0 id_gap:632
09:43:1645.8time_gap:77 id_gap:531
09:48:5745.91time_gap:0 id_gap:226
10:23:3545.27time_gap:33 id_gap:29
13:03:2545.91time_gap:0 id_gap:36
sell seq: _13_12_13
09:36:0345.71time_gap:1 id_gap:403
09:49:1345.91time_gap:0 id_gap:10
sell seq: _12_36
09:36:1045.84time_gap:0 id_gap:300
09:36:1745.91time_gap:0 id_gap:88
09:49:1145.91time_gap:1 id_gap:209
sell seq: _21_36
09:36:1245.84time_gap:0 id_gap:264
09:44:5845.84time_gap:1 id_gap:750
09:49:0845.91time_gap:0 id_gap:548
sell seq: _36_11
09:36:2045.91time_gap:0 id_gap:477
sell seq: _21_13
09:42:1645.44time_gap:0 id_gap:465
09:43:1545.76time_gap:0 id_gap:63
09:45:2145.91time_gap:0 id_gap:150
11:14:2345.91time_gap:0 id_gap:256
sell seq: _20_14_11
09:44:5345.85time_gap:0 id_gap:860
10:23:4245.1time_gap:0 id_gap:200
sell seq: _19_26
09:36:3045.86time_gap:0 id_gap:42
09:42:5045.91time_gap:0 id_gap:50
09:53:0145.63time_gap:0 id_gap:286
sell seq: _17_16_12
13:00:2245.89time_gap:0 id_gap:53
sell seq: _13_20_16
09:36:2845.91time_gap:0 id_gap:218
10:21:3745.91time_gap:0 id_gap:20
10:25:5945.9time_gap:1 id_gap:596
sell seq: _17_13_14
09:55:2345.91time_gap:1 id_gap:876
11:21:3445.9time_gap:13 id_gap:628
sell seq: _32_12
09:42:3645.9time_gap:0 id_gap:726
10:00:2645.91time_gap:1 id_gap:403
10:21:4345.91time_gap:0 id_gap:26
sell seq: _17_17
09:36:2345.91time_gap:0 id_gap:68
09:49:1945.91time_gap:0
09:51:5445.9time_gap:0 id_gap:83
sell seq: _21_17
09:55:1045.91time_gap:0 id_gap:491
09:56:4645.91time_gap:0 id_gap:130
13:06:1845.9time_gap:0
sell seq: _17_29
09:45:1145.91time_gap:0 id_gap:29
sell seq: _15_16_11_12_18
09:49:2145.91time_gap:1 id_gap:153
sell seq: _11_14_20_15
09:36:3245.91time_gap:0 id_gap:107
sell seq: _13_11_19_25
10:21:4545.91time_gap:0 id_gap:269
sell seq: _26_20_17_11
09:49:2145.91time_gap:0 id_gap:145
sell seq: _15_14_16_20
09:45:1145.91time_gap:1 id_gap:995
09:49:2145.91time_gap:0 id_gap:98
sell seq: _25_27_14
09:36:1445.91time_gap:0 id_gap:426
09:36:2045.91time_gap:0 id_gap:86
sell seq: _25_11_13
09:36:1545.91time_gap:0 id_gap:663
09:48:5345.91time_gap:1 id_gap:753
sell seq: _11_13_22
10:21:5145.91time_gap:1 id_gap:144
sell seq: _36_12_20
09:49:2045.91time_gap:0 id_gap:342
sell seq: _20_11_33
09:42:5945.91time_gap:0 id_gap:25
sell seq: _27_14_13
09:49:1745.91time_gap:0 id_gap:73
10:23:5645.1time_gap:0 id_gap:153
sell seq: _37_13_20
09:45:0945.91time_gap:0 id_gap:64
sell seq: _11_20_17
09:42:3745.91time_gap:0 id_gap:231
sell seq: _15_11_12
09:36:2345.91time_gap:0 id_gap:169
09:56:4245.91time_gap:1 id_gap:934
sell seq: _11_11_12
09:36:2345.91time_gap:0 id_gap:282
09:49:1845.91time_gap:0 id_gap:67
sell seq: _20_12_17
09:36:2445.91time_gap:0 id_gap:28
11:20:4345.91time_gap:1 id_gap:328
sell seq: _14_15_11
09:48:4645.91time_gap:1 id_gap:850
sell seq: _12_11_17
09:42:5845.91time_gap:0 id_gap:185
sell seq: _17_18_13
09:45:1345.91time_gap:0 id_gap:513
sell seq: _11_14_11
09:55:3545.91time_gap:4 id_gap:459
sell seq: _20_19_13
09:42:3745.91time_gap:0 id_gap:928
09:56:3345.91time_gap:1 id_gap:819
sell seq: _11_16_20
09:42:4845.91time_gap:0 id_gap:476
09:46:0245.91time_gap:0 id_gap:775
09:54:5645.91time_gap:0 id_gap:844
sell seq: _12_16_14
09:43:0045.91time_gap:0 id_gap:68
09:49:1645.91time_gap:0 id_gap:217
sell seq: _18_11_13
09:49:0345.91time_gap:1 id_gap:678
sell seq: _16_15_11
09:43:0145.91time_gap:1 id_gap:221
09:49:1845.91time_gap:0 id_gap:19
sell seq: _19_12_15
09:49:2045.91time_gap:0 id_gap:170
sell seq: _18_12_20
09:49:1945.91time_gap:1 id_gap:447
13:03:2445.91time_gap:1 id_gap:460
sell seq: _17_11_19
09:45:1945.91time_gap:1 id_gap:374
10:45:5945.56time_gap:1 id_gap:823
sell seq: _11_11_11
09:49:1845.91time_gap:0 id_gap:84
sell seq: _15_12_17
09:38:5945.31time_gap:0 id_gap:153
09:49:1845.91time_gap:0 id_gap:30
sell seq: _12_12_12
09:49:2045.91time_gap:0 id_gap:95
sell seq: _12_16_15
09:56:2545.91time_gap:0 id_gap:366
sell seq: _22_22_22
10:21:5145.91time_gap:0 id_gap:314
sell seq: _34_12
09:36:1645.91time_gap:0 id_gap:47
09:43:0045.91time_gap:1 id_gap:44
09:53:3145.63time_gap:0 id_gap:276
sell seq: _12_66
09:49:1745.91time_gap:0 id_gap:38
sell seq: _14_36
09:36:1945.91time_gap:0 id_gap:472
sell seq: _33_16
09:44:2245.63time_gap:0 id_gap:504
sell seq: _29_14
09:36:2145.91time_gap:0 id_gap:183
09:42:5245.91time_gap:0 id_gap:374
10:21:5345.91time_gap:0 id_gap:10
10:23:5745.08time_gap:1
sell seq: _37_29
10:58:0345.64time_gap:0
sell seq: _31_11
09:42:5345.91time_gap:0 id_gap:168
09:56:3545.91time_gap:0 id_gap:35
11:18:0545.91time_gap:0 id_gap:118
13:04:5945.91time_gap:0 id_gap:143
sell seq: _43_13
09:36:2745.91time_gap:1 id_gap:340
sell seq: _39_14
09:43:0045.91time_gap:0
sell seq: _33_12
09:42:3945.91time_gap:0 id_gap:189
09:42:4945.91time_gap:0 id_gap:228
09:57:2245.91time_gap:0 id_gap:546
sell seq: _16_46
09:42:5945.91time_gap:0
sell seq: _18_28
09:42:4045.91time_gap:0 id_gap:580
09:49:1645.91time_gap:0 id_gap:47
09:55:0945.91time_gap:0 id_gap:157
sell seq: _12_39
10:21:5245.91time_gap:0 id_gap:178
sell seq: _28_14
09:35:5745.67time_gap:0 id_gap:465
sell seq: _44_14
09:42:5745.91time_gap:0 id_gap:32
09:49:1145.91time_gap:0 id_gap:20
09:55:3245.91time_gap:0 id_gap:575
sell seq: _17_32
09:44:5945.9time_gap:0 id_gap:637
sell seq: _26_26
10:10:2045.91time_gap:0 id_gap:454
sell seq: _34_14
13:01:2645.91time_gap:0 id_gap:223
sell seq: _19_34
10:23:0545.53time_gap:0 id_gap:240
sell seq: _47_11
13:11:5845.91time_gap:0 id_gap:97
sell seq: _23_29
09:55:5345.91time_gap:18 id_gap:807
sell seq: _25_12_11
10:21:5345.91time_gap:0 id_gap:210

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499_499
13:13:332.9time_gap:1 id_gap:192
13:13:372.9time_gap:1 id_gap:409
13:13:402.92time_gap:0 id_gap:309
13:13:422.93time_gap:1 id_gap:368
13:18:462.89time_gap:0 id_gap:88
13:52:492.9time_gap:0 id_gap:342
14:03:502.93time_gap:0 id_gap:231
14:21:072.93time_gap:0 id_gap:288
14:21:072.93time_gap:0 id_gap:137
seq: _499_499
13:02:053.04time_gap:0
13:13:362.9time_gap:0 id_gap:162
13:13:362.9time_gap:1 id_gap:297
13:18:442.89time_gap:0 id_gap:207
13:52:502.9time_gap:0 id_gap:279
14:06:082.97time_gap:0 id_gap:276
seq: _499_499_499_499
seq: _499_134
14:03:552.95time_gap:1 id_gap:220
seq: _499_499_499_499_499
seq: _499_101
09:31:112.98time_gap:0 id_gap:318
------卖出------

sell seq: _499_499_499
13:17:032.89time_gap:0 id_gap:333
13:17:032.89time_gap:0 id_gap:333

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
seq: _12_132_18
10:25:5213.7time_gap:0 id_gap:13
10:25:5213.7time_gap:0 id_gap:38
seq: _49_82_19_44_63
10:20:0013.71time_gap:16 id_gap:63
10:21:0113.69time_gap:14 id_gap:63
10:21:5213.71time_gap:33 id_gap:61
10:24:5413.69time_gap:8 id_gap:37
10:37:3313.63time_gap:55 id_gap:117
10:38:4613.63time_gap:0 id_gap:64
seq: _98_98_98
09:42:1313.82time_gap:4 id_gap:243

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _14_21
09:48:2858.5time_gap:0 id_gap:305
09:52:1659.28time_gap:1
10:20:2858.11time_gap:0 id_gap:11
10:25:5758.0time_gap:0 id_gap:29
13:44:2856.32time_gap:0 id_gap:25
14:56:3057.17time_gap:12 id_gap:401
seq: _34_13
09:36:4053.68time_gap:0
09:46:2557.0time_gap:0
10:02:5858.31time_gap:0
seq: _17_17_17
09:30:0853.8time_gap:0
seq: _13_17
09:44:5056.3time_gap:1 id_gap:25
09:45:0356.39time_gap:0
09:46:2256.98time_gap:0 id_gap:24
10:03:2058.3time_gap:0 id_gap:219
10:11:0758.45time_gap:0 id_gap:460
10:16:1258.0time_gap:0
seq: _16_16
09:30:2254.1time_gap:0
09:31:4954.8time_gap:0
09:32:2655.02time_gap:0
09:41:2155.18time_gap:0 id_gap:217
09:48:4258.64time_gap:0 id_gap:50
10:03:3658.36time_gap:1 id_gap:308
10:04:5459.27time_gap:0 id_gap:25
10:16:1358.05time_gap:0
13:09:1756.58time_gap:0
13:23:5256.5time_gap:0
13:44:5156.5time_gap:0 id_gap:24
seq: _12_11_11
09:35:2754.25time_gap:0 id_gap:23
13:17:0457.0time_gap:0 id_gap:12
seq: _11_11_15
10:08:0758.0time_gap:1 id_gap:164
seq: _16_27
09:31:5054.8time_gap:1
09:46:2357.0time_gap:0 id_gap:352
14:20:0256.39time_gap:0 id_gap:61
seq: _27_34
09:34:4555.09time_gap:0 id_gap:35
seq: _16_21
09:30:4554.85time_gap:0
09:57:2959.28time_gap:5 id_gap:62
10:03:2958.22time_gap:0 id_gap:259
10:50:1858.4time_gap:1 id_gap:243
14:47:2057.0time_gap:0
seq: _27_14
09:30:4554.86time_gap:0
09:46:2457.0time_gap:0
09:47:1457.15time_gap:0
seq: _16_12
09:31:0954.82time_gap:0
09:48:0358.0time_gap:0 id_gap:75
09:48:1458.39time_gap:0 id_gap:82
09:48:4758.69time_gap:0 id_gap:70
09:49:0658.71time_gap:0 id_gap:165
10:02:2759.28time_gap:0 id_gap:47
10:02:2859.28time_gap:0 id_gap:60
10:16:1758.11time_gap:0 id_gap:248
10:26:2357.94time_gap:0 id_gap:13
13:48:2356.79time_gap:0 id_gap:10
seq: _27_17
09:31:2654.9time_gap:0
10:05:2358.3time_gap:0
10:15:0058.22time_gap:0
10:23:1258.29time_gap:3
seq: _23_12
09:31:2854.9time_gap:0
09:40:1155.0time_gap:0
09:44:3956.45time_gap:0 id_gap:176
09:44:4056.48time_gap:0 id_gap:428
09:48:3758.69time_gap:0 id_gap:201
09:48:5758.88time_gap:0 id_gap:352
10:47:0758.4time_gap:0 id_gap:70
13:37:0456.31time_gap:0
seq: _13_23
09:31:2954.9time_gap:0
09:34:2155.0time_gap:0
09:43:1455.6time_gap:0 id_gap:87
09:46:4857.24time_gap:0 id_gap:18
09:47:4857.58time_gap:0
13:26:0856.63time_gap:0
seq: _18_18
09:32:0754.9time_gap:0
09:34:0155.19time_gap:0 id_gap:206
09:43:2055.38time_gap:1 id_gap:235
10:16:2758.47time_gap:0
10:18:4658.22time_gap:0 id_gap:224
seq: _16_28
09:39:2054.5time_gap:0 id_gap:15
09:50:1559.28time_gap:1 id_gap:12
13:44:1556.3time_gap:0 id_gap:36
seq: _22_11
09:39:2054.5time_gap:1 id_gap:413
09:48:0558.0time_gap:1 id_gap:41
09:49:2358.6time_gap:1 id_gap:124
09:57:0259.28time_gap:20 id_gap:74
10:02:2659.28time_gap:0
10:16:1258.0time_gap:0
10:34:0558.0time_gap:0 id_gap:10
13:44:0456.25time_gap:8
14:29:1257.92time_gap:1 id_gap:469
seq: _28_17
09:35:5054.12time_gap:0
10:03:2458.3time_gap:0 id_gap:277
10:04:5459.27time_gap:0 id_gap:415
seq: _21_12
09:39:2254.5time_gap:0 id_gap:457
09:46:1756.87time_gap:0 id_gap:53
09:47:1656.9time_gap:0 id_gap:81
09:59:2359.28time_gap:3 id_gap:67
10:23:0758.09time_gap:0
14:54:3357.2time_gap:3 id_gap:389
seq: _23_18
10:01:3659.28time_gap:0 id_gap:267
10:08:0858.0time_gap:0
10:16:1658.11time_gap:0 id_gap:39
seq: _17_14
09:40:0554.99time_gap:1 id_gap:252
09:41:2155.18time_gap:0 id_gap:114
09:42:4655.6time_gap:0 id_gap:215
09:48:0958.05time_gap:0 id_gap:31
09:49:0858.58time_gap:0 id_gap:11
10:03:1358.04time_gap:0 id_gap:11
10:03:1758.22time_gap:0 id_gap:39
10:03:2758.3time_gap:0 id_gap:493
10:16:1358.01time_gap:0 id_gap:283
14:22:2756.88time_gap:0 id_gap:14
14:23:4657.28time_gap:0 id_gap:36
15:00:0057.03time_gap:0
seq: _28_24
09:34:2155.0time_gap:0
09:37:1753.74time_gap:0
09:46:2557.0time_gap:0
seq: _24_19
13:20:0356.76time_gap:0
seq: _23_14
10:53:3757.9time_gap:0
seq: _14_26
09:40:1155.0time_gap:1 id_gap:20
09:45:1556.48time_gap:0 id_gap:259
10:10:2358.29time_gap:0 id_gap:14
13:32:0556.46time_gap:1 id_gap:63
14:00:4956.36time_gap:0 id_gap:150
14:23:3557.28time_gap:0
14:25:3457.1time_gap:8 id_gap:53
seq: _51_12
09:40:3055.1time_gap:0 id_gap:213
09:52:1059.28time_gap:0 id_gap:16
14:22:3756.81time_gap:1 id_gap:497
seq: _52_26
09:33:2155.06time_gap:0
09:45:5956.75time_gap:0 id_gap:27
09:47:1457.1time_gap:0
seq: _19_18
09:32:4155.14time_gap:0
09:48:1158.14time_gap:0 id_gap:177
10:16:1258.0time_gap:0 id_gap:164
10:16:1358.0time_gap:0 id_gap:21
11:05:1458.38time_gap:0 id_gap:50
13:44:1556.29time_gap:0
14:10:0256.52time_gap:33
seq: _19_13
09:41:2655.19time_gap:0 id_gap:22
09:44:4256.29time_gap:0 id_gap:111
09:45:1156.41time_gap:0 id_gap:14
09:48:2258.54time_gap:0 id_gap:104
seq: _13_11_18
09:34:2755.12time_gap:0 id_gap:399
09:42:2255.2time_gap:1 id_gap:14
13:29:0556.6time_gap:1 id_gap:400
13:37:0456.31time_gap:0
seq: _17_14_30
10:03:2258.3time_gap:0 id_gap:410
seq: _24_11
09:41:2155.18time_gap:0 id_gap:173
09:47:3057.29time_gap:0 id_gap:15
10:06:3658.3time_gap:45 id_gap:184
10:23:1358.31time_gap:0 id_gap:67
14:19:4856.4time_gap:1 id_gap:293
seq: _11_43
09:48:5458.78time_gap:0 id_gap:168
seq: _33_16
10:03:0657.99time_gap:0 id_gap:44
seq: _16_18
09:32:5355.34time_gap:0
09:42:3255.54time_gap:0 id_gap:44
09:48:0658.0time_gap:0 id_gap:66
10:23:5558.17time_gap:0
13:40:1556.2time_gap:1 id_gap:325
13:40:2156.37time_gap:0
15:00:0057.03time_gap:0
seq: _36_18
10:29:2057.67time_gap:0 id_gap:60
seq: _18_11
13:18:4757.0time_gap:0 id_gap:268
13:24:0056.59time_gap:28 id_gap:226
13:28:5956.43time_gap:1 id_gap:157
seq: _31_13
10:04:4858.77time_gap:0 id_gap:139
seq: _17_31
09:34:2355.03time_gap:3 id_gap:170
09:46:4957.24time_gap:0 id_gap:328
10:23:0658.08time_gap:0
seq: _18_13_15_13
09:41:1755.09time_gap:0
09:48:0558.0time_gap:0 id_gap:19
seq: _33_13
09:40:1555.09time_gap:0
10:03:1158.0time_gap:0 id_gap:414
10:05:1258.3time_gap:0 id_gap:106
10:19:3558.09time_gap:1 id_gap:381
seq: _13_13_13_13
09:41:2055.17time_gap:0 id_gap:294
seq: _13_27
13:49:5956.55time_gap:0 id_gap:461
seq: _11_32
09:38:1954.45time_gap:0 id_gap:238
09:49:1858.58time_gap:0 id_gap:194
13:20:1756.74time_gap:0 id_gap:16
seq: _23_17
09:35:4254.12time_gap:0 id_gap:27
10:02:2659.28time_gap:0 id_gap:211
10:16:1257.91time_gap:0 id_gap:132
10:21:3458.19time_gap:0 id_gap:177
seq: _18_17_17
09:36:3753.65time_gap:0 id_gap:162
13:37:0456.31time_gap:0
seq: _28_28_28
seq: _12_12_12
09:43:1855.6time_gap:0 id_gap:313
seq: _27_19_21
09:43:0455.99time_gap:0 id_gap:476
10:16:1258.0time_gap:0 id_gap:37
seq: _16_15_11
09:43:0755.99time_gap:0 id_gap:244
10:04:5259.28time_gap:1 id_gap:391
seq: _11_49
10:28:1557.61time_gap:0 id_gap:14
seq: _19_12
09:43:0855.99time_gap:0 id_gap:25
09:48:1958.5time_gap:0 id_gap:180
10:15:0158.22time_gap:1
10:30:0857.55time_gap:0 id_gap:223
13:17:2657.01time_gap:0 id_gap:417
14:29:5857.81time_gap:0 id_gap:36
seq: _14_15_19
09:44:0356.0time_gap:0 id_gap:308
09:47:3657.4time_gap:0 id_gap:238
seq: _20_13_12
09:44:0356.0time_gap:1 id_gap:344
09:47:0457.11time_gap:0 id_gap:114
09:48:3658.69time_gap:0 id_gap:18
seq: _12_15_12
09:47:3957.44time_gap:0 id_gap:404
seq: _14_13_14
13:40:1756.2time_gap:0
13:40:1756.2time_gap:0
seq: _14_19
09:46:2156.95time_gap:0 id_gap:16
09:52:2259.28time_gap:1 id_gap:61
10:02:2659.28time_gap:0
11:22:0457.2time_gap:0 id_gap:37
13:40:1556.2time_gap:0 id_gap:24
seq: _20_26_16
09:44:5756.3time_gap:1 id_gap:260
10:02:2659.28time_gap:0 id_gap:460
seq: _87_87_87
13:57:2756.3time_gap:0 id_gap:103
seq: _17_19
09:44:5056.3time_gap:0
09:47:0557.0time_gap:0 id_gap:309
09:50:3759.28time_gap:0 id_gap:116
10:13:4658.3time_gap:0 id_gap:213
14:24:0457.19time_gap:0 id_gap:277
seq: _27_29
09:49:4959.28time_gap:0 id_gap:17
seq: _17_18
09:46:4957.3time_gap:0 id_gap:96
09:47:1457.0time_gap:0 id_gap:53
10:21:1758.04time_gap:1 id_gap:446
10:23:5558.17time_gap:0 id_gap:10
13:09:0656.6time_gap:0 id_gap:251
13:40:5456.3time_gap:1 id_gap:227
14:21:1156.69time_gap:1
14:35:2557.51time_gap:0 id_gap:245
seq: _28_19
09:43:0655.99time_gap:1 id_gap:312
seq: _32_29
09:44:4856.28time_gap:0 id_gap:15
09:46:2557.0time_gap:0 id_gap:271
10:05:2358.33time_gap:0
seq: _19_16
09:44:4856.28time_gap:0 id_gap:236
09:48:5158.8time_gap:1 id_gap:465
10:46:2658.35time_gap:0
13:18:5057.0time_gap:0 id_gap:396
seq: _11_13_12
10:28:2957.63time_gap:0 id_gap:17
seq: _17_17_12
09:47:2757.25time_gap:0 id_gap:16
13:44:1556.29time_gap:0
seq: _12_24
09:46:1956.89time_gap:0
09:48:1258.2time_gap:0 id_gap:346
10:27:5157.68time_gap:1 id_gap:466
10:27:5357.67time_gap:1 id_gap:472
10:34:0758.0time_gap:0 id_gap:62
13:26:4856.8time_gap:0
13:37:0056.31time_gap:0
seq: _19_19
09:48:0958.14time_gap:0 id_gap:237
10:04:1858.0time_gap:0
10:21:2558.15time_gap:0 id_gap:37
10:34:3558.02time_gap:0
13:37:0456.31time_gap:0
seq: _16_13
09:45:5556.66time_gap:1 id_gap:179
09:46:4957.22time_gap:1 id_gap:414
09:46:5657.2time_gap:1 id_gap:212
09:47:5357.69time_gap:0 id_gap:113
09:50:0359.28time_gap:1 id_gap:344
09:52:2659.28time_gap:0 id_gap:63
10:00:4459.28time_gap:0 id_gap:98
10:08:1758.08time_gap:0 id_gap:431
10:19:5458.04time_gap:1 id_gap:74
10:29:3457.63time_gap:0 id_gap:38
13:23:5456.53time_gap:0
14:09:4956.5time_gap:1 id_gap:183
14:20:0556.39time_gap:1 id_gap:454
seq: _11_11_11
13:37:0856.36time_gap:0 id_gap:138
13:40:2056.39time_gap:0 id_gap:175
seq: _11_11_11_11_11
seq: _13_32
09:44:5956.39time_gap:1 id_gap:314
09:58:4259.28time_gap:0 id_gap:232
13:09:1756.58time_gap:1 id_gap:479
13:15:4457.0time_gap:1 id_gap:120
14:22:5156.89time_gap:1 id_gap:378
seq: _26_12
09:45:0256.37time_gap:0
09:48:0358.0time_gap:0 id_gap:14
10:03:3058.36time_gap:0 id_gap:91
seq: _43_38
10:05:4358.27time_gap:0
seq: _21_33_20
13:32:2256.46time_gap:0 id_gap:116
13:47:2157.0time_gap:0 id_gap:79
seq: _52_23
09:45:0556.37time_gap:0 id_gap:355
seq: _21_20_21
09:48:1458.43time_gap:1 id_gap:30
09:52:2059.28time_gap:0
13:44:0456.25time_gap:0
seq: _21_22
10:30:0857.55time_gap:0 id_gap:215
seq: _11_29
09:47:1257.0time_gap:0 id_gap:64
09:49:0858.7time_gap:0 id_gap:363
10:03:4658.37time_gap:0 id_gap:236
seq: _13_42
09:45:1556.5time_gap:0 id_gap:13
09:48:2658.63time_gap:1 id_gap:441
09:48:2758.68time_gap:0 id_gap:285
seq: _17_16
09:48:0157.99time_gap:0 id_gap:442
09:48:2658.59time_gap:0 id_gap:163
10:19:2658.01time_gap:0 id_gap:112
14:47:2057.0time_gap:0
seq: _12_17
09:49:4058.7time_gap:0 id_gap:255
13:23:4556.53time_gap:1
14:25:3157.02time_gap:12 id_gap:53
14:36:5957.58time_gap:10 id_gap:456
seq: _86_86
13:29:2356.6time_gap:0 id_gap:128
13:52:2156.59time_gap:0 id_gap:155
13:55:0056.54time_gap:0 id_gap:290
seq: _21_13
09:47:1357.05time_gap:0 id_gap:32
10:02:3658.86time_gap:0
10:04:1358.1time_gap:0
10:16:1558.1time_gap:0 id_gap:66
13:25:1056.59time_gap:1 id_gap:349
seq: _12_13_13
10:03:2858.35time_gap:1 id_gap:219
13:23:5656.6time_gap:0
seq: _11_14_34
09:58:1959.28time_gap:15 id_gap:121
14:10:0956.6time_gap:0 id_gap:64
seq: _13_44
10:11:5858.71time_gap:20 id_gap:13
seq: _11_21
10:02:5558.3time_gap:0 id_gap:339
10:49:5758.4time_gap:1 id_gap:152
14:20:5056.63time_gap:1 id_gap:344
seq: _24_24_24
seq: _16_11
09:46:1856.8time_gap:0 id_gap:366
09:48:3658.68time_gap:0 id_gap:192
10:28:2357.6time_gap:1 id_gap:450
11:22:1257.33time_gap:0
14:29:3457.71time_gap:26 id_gap:42
seq: _17_11
09:46:5557.3time_gap:0 id_gap:115
10:03:5358.34time_gap:0 id_gap:452
14:35:2457.53time_gap:1 id_gap:224
seq: _12_11_12
09:52:2659.28time_gap:1 id_gap:151
seq: _24_13
10:03:5058.35time_gap:0 id_gap:410
seq: _19_32_15
09:46:2557.0time_gap:0 id_gap:145
09:48:0658.0time_gap:0 id_gap:77
seq: _20_33_11
09:49:5659.28time_gap:0
seq: _13_29
10:04:5958.8time_gap:1 id_gap:221
10:49:1858.4time_gap:0 id_gap:58
10:50:1958.4time_gap:0 id_gap:98
14:55:4457.18time_gap:1 id_gap:470
seq: _14_18
09:47:1857.19time_gap:0 id_gap:201
09:48:0358.0time_gap:0 id_gap:87
09:49:1758.59time_gap:0 id_gap:245
10:05:4358.27time_gap:0 id_gap:31
seq: _14_14_14
seq: _23_21
10:04:4858.77time_gap:0
seq: _12_36
09:49:5859.28time_gap:1 id_gap:462
11:22:0457.2time_gap:0
11:22:2757.33time_gap:0 id_gap:17
15:00:0057.03time_gap:0 id_gap:62
seq: _12_39
09:48:2158.5time_gap:0 id_gap:93
seq: _14_13
10:03:0058.11time_gap:0 id_gap:260
10:04:1658.0time_gap:0
10:26:1258.0time_gap:0 id_gap:51
14:29:5157.91time_gap:1 id_gap:423
seq: _16_34
10:23:1258.28time_gap:0
seq: _13_13_15
09:47:1457.15time_gap:0 id_gap:30
10:14:2558.26time_gap:0 id_gap:49
seq: _22_12
09:48:5458.87time_gap:0 id_gap:111
10:06:3358.28time_gap:1 id_gap:304
11:15:1657.45time_gap:0 id_gap:63
seq: _12_14
09:48:4958.76time_gap:0 id_gap:208
10:02:2659.28time_gap:0 id_gap:316
10:08:1358.02time_gap:0 id_gap:166
11:24:4757.75time_gap:1 id_gap:151
13:00:1758.29time_gap:0
seq: _20_13_13
10:03:4258.4time_gap:0 id_gap:242
seq: _30_12_18
10:03:1257.92time_gap:1 id_gap:437
seq: _19_19_19
seq: _11_11_13
09:48:3958.65time_gap:0 id_gap:164
seq: _13_22
10:02:2659.28time_gap:0 id_gap:131
seq: _22_22
10:04:1358.1time_gap:0 id_gap:73
11:25:2057.73time_gap:0 id_gap:355
14:29:2057.85time_gap:1 id_gap:358
seq: _15_11_33
09:52:1359.28time_gap:0 id_gap:36
10:03:3258.22time_gap:0 id_gap:493
seq: _11_31
10:02:2659.28time_gap:0 id_gap:342
10:15:0458.22time_gap:0
15:00:0057.03time_gap:0 id_gap:412
seq: _26_11
09:48:5858.7time_gap:0 id_gap:218
10:02:2659.28time_gap:0 id_gap:15
10:59:1557.72time_gap:0 id_gap:42
15:00:0057.03time_gap:0
seq: _31_12
13:26:4056.8time_gap:0
seq: _11_36
10:03:1458.11time_gap:0 id_gap:93
seq: _29_21
13:21:4256.7time_gap:0 id_gap:214
seq: _51_11
09:46:2256.98time_gap:1 id_gap:149
seq: _82_13
10:28:2157.6time_gap:0 id_gap:245
seq: _21_17
10:02:4858.44time_gap:0 id_gap:288
seq: _42_26
09:50:0259.28time_gap:0 id_gap:26
seq: _29_29
13:34:5756.5time_gap:18
------卖出------

sell seq: _13_25_19
09:30:2954.25time_gap:0
09:55:1959.28time_gap:0
sell seq: _38_18
09:35:5954.3time_gap:0 id_gap:48
09:50:1159.28time_gap:0 id_gap:406
10:02:2959.28time_gap:0 id_gap:80
sell seq: _22_28
09:35:2554.44time_gap:0 id_gap:90
09:48:1058.14time_gap:0
10:04:5859.27time_gap:0 id_gap:458
sell seq: _23_23
09:35:2854.26time_gap:0 id_gap:264
09:48:3958.64time_gap:0 id_gap:337
10:02:2859.28time_gap:0 id_gap:10
10:05:0358.65time_gap:0 id_gap:308
sell seq: _18_22
09:39:1554.49time_gap:0 id_gap:28
09:47:1756.9time_gap:0 id_gap:237
09:52:1359.28time_gap:1 id_gap:197
14:55:2957.2time_gap:0 id_gap:391
sell seq: _22_22
09:30:5654.76time_gap:0
09:38:3954.5time_gap:0 id_gap:21
09:46:0856.76time_gap:0 id_gap:277
09:48:1058.14time_gap:0
sell seq: _24_27
09:31:1454.9time_gap:0
09:50:1059.28time_gap:0 id_gap:260
09:55:1459.28time_gap:0 id_gap:223
sell seq: _14_17_12
09:38:3554.5time_gap:3 id_gap:101
15:00:0057.03time_gap:0
sell seq: _22_22_22
09:38:3954.5time_gap:0 id_gap:29
sell seq: _17_11_24
09:39:2354.53time_gap:1 id_gap:280
09:44:3256.47time_gap:1 id_gap:324
sell seq: _11_12_11
09:38:2854.66time_gap:0
10:03:3058.36time_gap:6 id_gap:19
sell seq: _17_19
09:34:1755.02time_gap:1 id_gap:398
10:05:0858.33time_gap:0 id_gap:43
10:54:3958.06time_gap:0 id_gap:140
13:07:0757.3time_gap:0
sell seq: _13_16_13
09:34:0555.1time_gap:0 id_gap:340
10:03:2858.35time_gap:1 id_gap:27
sell seq: _18_18
09:34:0055.16time_gap:0 id_gap:446
10:03:5958.01time_gap:0
10:34:2358.07time_gap:0 id_gap:69
sell seq: _18_16
09:49:4258.7time_gap:0 id_gap:10
sell seq: _31_19
09:34:2655.03time_gap:0 id_gap:83
09:46:2156.95time_gap:0
10:14:4458.16time_gap:0 id_gap:86
sell seq: _17_12
09:34:4855.03time_gap:0 id_gap:59
09:48:0858.05time_gap:1 id_gap:61
09:48:4958.76time_gap:0 id_gap:285
09:51:1459.28time_gap:0
10:02:3958.85time_gap:0
10:08:1057.99time_gap:0 id_gap:108
10:15:5058.03time_gap:0
13:23:4556.53time_gap:1 id_gap:361
sell seq: _17_14
09:36:5353.91time_gap:0 id_gap:123
09:47:0956.97time_gap:0 id_gap:24
09:51:3559.28time_gap:0 id_gap:122
10:03:1358.04time_gap:0 id_gap:350
10:07:5658.0time_gap:0 id_gap:74
13:09:0356.58time_gap:0 id_gap:333
15:00:0057.03time_gap:0 id_gap:262
sell seq: _22_23_13
09:43:1155.59time_gap:1 id_gap:184
10:03:4658.61time_gap:0
sell seq: _13_24
09:44:1556.26time_gap:1 id_gap:474
10:02:2359.28time_gap:0 id_gap:46
14:39:3957.31time_gap:0 id_gap:122
sell seq: _18_13
09:46:5457.2time_gap:0 id_gap:11
09:48:0557.99time_gap:0
09:49:1058.71time_gap:0 id_gap:89
10:02:2659.28time_gap:0 id_gap:20
10:02:2959.28time_gap:0 id_gap:15
10:02:5658.22time_gap:0 id_gap:126
10:07:4658.04time_gap:1 id_gap:325
13:37:0756.3time_gap:0
sell seq: _32_19
09:44:4856.28time_gap:0 id_gap:331
09:46:5457.19time_gap:0 id_gap:153
09:48:2258.4time_gap:0 id_gap:273
sell seq: _48_11
09:44:2156.34time_gap:1 id_gap:25
10:02:2659.28time_gap:0 id_gap:114
10:02:5458.3time_gap:0 id_gap:291
14:31:0458.58time_gap:0 id_gap:47
sell seq: _24_11
09:44:5856.34time_gap:0
09:47:3057.29time_gap:0
09:48:4558.74time_gap:0 id_gap:170
09:49:5559.28time_gap:0 id_gap:369
10:02:3259.28time_gap:0 id_gap:48
10:03:0258.04time_gap:0 id_gap:296
10:08:1558.02time_gap:0 id_gap:205
sell seq: _19_13
09:44:2056.33time_gap:0 id_gap:108
09:48:2258.54time_gap:0 id_gap:118
10:02:3858.85time_gap:0 id_gap:10
10:03:0857.92time_gap:1 id_gap:76
10:05:1358.33time_gap:0 id_gap:51
10:27:1757.8time_gap:0 id_gap:142
sell seq: _17_18
10:02:2659.28time_gap:0 id_gap:11
10:10:4958.32time_gap:0 id_gap:79
13:38:1956.35time_gap:1 id_gap:390
13:47:5956.94time_gap:0 id_gap:88
14:21:1156.69time_gap:1 id_gap:200
sell seq: _15_13_12
09:44:3556.4time_gap:0 id_gap:382
13:21:5456.67time_gap:1 id_gap:220
sell seq: _11_23
09:44:3856.45time_gap:1 id_gap:327
09:46:0356.8time_gap:0
09:49:5059.28time_gap:0 id_gap:176
10:13:5958.28time_gap:1 id_gap:209
14:23:0756.96time_gap:0 id_gap:123
sell seq: _14_26
09:45:1556.48time_gap:0 id_gap:74
09:50:0259.28time_gap:0
10:25:3857.95time_gap:0 id_gap:157
13:32:0556.46time_gap:1 id_gap:444
sell seq: _12_18
09:48:1258.2time_gap:0 id_gap:292
09:51:0259.28time_gap:0 id_gap:18
10:53:3157.9time_gap:1 id_gap:329
13:33:0256.46time_gap:0 id_gap:155
sell seq: _11_29
09:49:0858.7time_gap:0 id_gap:292
10:09:0358.2time_gap:0
13:44:1256.25time_gap:0 id_gap:319
sell seq: _14_18
09:49:0458.66time_gap:0 id_gap:382
09:49:1758.59time_gap:0 id_gap:72
10:02:2759.28time_gap:0
13:44:2856.32time_gap:0 id_gap:375
sell seq: _17_17
13:08:5556.6time_gap:11 id_gap:329
13:53:4156.5time_gap:1 id_gap:240
14:39:2357.5time_gap:0 id_gap:74
sell seq: _23_17
09:55:0959.28time_gap:0 id_gap:148
13:00:2858.29time_gap:0 id_gap:17
13:23:5056.54time_gap:1 id_gap:133
sell seq: _16_13
09:45:5556.66time_gap:1 id_gap:164
09:46:4957.22time_gap:1 id_gap:455
11:05:0258.49time_gap:0 id_gap:175
13:10:1756.99time_gap:14 id_gap:31
sell seq: _17_16
10:03:5058.28time_gap:0
10:14:5958.22time_gap:0 id_gap:87
13:25:5656.62time_gap:4 id_gap:100
13:47:5556.98time_gap:3 id_gap:254
sell seq: _17_11
09:46:5557.3time_gap:0 id_gap:19
09:48:0357.98time_gap:1 id_gap:193
10:03:2158.22time_gap:0 id_gap:83
10:07:0758.66time_gap:1 id_gap:170
10:09:2058.26time_gap:0 id_gap:38
10:09:5358.3time_gap:0 id_gap:315
sell seq: _14_14
09:47:1256.9time_gap:0 id_gap:406
10:02:2659.28time_gap:1 id_gap:141
10:02:2959.28time_gap:1 id_gap:110
13:22:2156.7time_gap:248 id_gap:422
sell seq: _11_18
10:05:1258.28time_gap:0 id_gap:12
10:17:1658.37time_gap:0 id_gap:49
10:28:4457.72time_gap:0
sell seq: _13_22
10:02:2759.28time_gap:0 id_gap:109
10:08:3758.2time_gap:0 id_gap:361
11:02:0458.0time_gap:0 id_gap:52
11:19:4757.41time_gap:6 id_gap:10
13:10:2056.78time_gap:1 id_gap:130
sell seq: _11_16
09:46:1956.88time_gap:0 id_gap:221
10:02:3059.28time_gap:0 id_gap:63
14:29:0657.99time_gap:0 id_gap:40
sell seq: _16_21
10:03:4958.37time_gap:0 id_gap:303
13:10:0257.0time_gap:0 id_gap:10
14:45:2957.4time_gap:0 id_gap:116
sell seq: _11_19
09:52:0359.28time_gap:0 id_gap:454
10:25:1757.92time_gap:0 id_gap:235
14:24:4457.01time_gap:1 id_gap:407
sell seq: _16_12_30
09:46:5157.2time_gap:1 id_gap:161
11:12:0657.8time_gap:1 id_gap:148
sell seq: _28_16
10:02:3858.85time_gap:0
sell seq: _13_21
09:47:1357.05time_gap:0
10:02:3159.28time_gap:0 id_gap:41
10:02:3658.86time_gap:0 id_gap:131
14:29:0557.96time_gap:0
sell seq: _13_17
09:46:5657.2time_gap:0 id_gap:150
09:47:0957.05time_gap:3
10:16:1258.0time_gap:0 id_gap:276
sell seq: _17_28
10:04:5459.27time_gap:0
sell seq: _12_27
09:47:0357.2time_gap:0 id_gap:273
10:04:5659.27time_gap:0
14:26:4857.15time_gap:6 id_gap:461
sell seq: _23_12
09:46:4857.24time_gap:1 id_gap:31
10:05:5358.26time_gap:0
14:23:4257.29time_gap:1 id_gap:21
sell seq: _11_11_11_11_11
09:46:4457.31time_gap:1 id_gap:60
09:46:4457.31time_gap:1 id_gap:60
sell seq: _24_12
10:02:2759.28time_gap:1 id_gap:122
sell seq: _15_23_12
10:02:3159.28time_gap:0 id_gap:293
sell seq: _11_28
09:46:5957.15time_gap:0 id_gap:306
11:19:5357.4time_gap:6 id_gap:374
13:12:0457.03time_gap:1 id_gap:86
sell seq: _21_11
09:48:1458.43time_gap:1 id_gap:26
10:03:1958.05time_gap:0 id_gap:255
13:01:1258.0time_gap:0 id_gap:124
sell seq: _12_37
10:03:5058.2time_gap:1 id_gap:189
10:08:3958.2time_gap:1 id_gap:121
13:06:1157.4time_gap:0 id_gap:215
sell seq: _24_22
10:04:0558.09time_gap:0 id_gap:386
14:31:0058.58time_gap:0 id_gap:87
14:39:2157.5time_gap:0 id_gap:11
sell seq: _22_19
10:02:2859.28time_gap:0 id_gap:148
10:27:4657.65time_gap:0 id_gap:80
13:04:1857.7time_gap:0 id_gap:71
sell seq: _12_16
09:48:5758.88time_gap:1 id_gap:178
09:49:5859.28time_gap:1 id_gap:426
09:52:2759.28time_gap:0 id_gap:467
sell seq: _14_12
09:49:0758.7time_gap:0 id_gap:35
09:52:1059.28time_gap:0 id_gap:248
10:07:0958.5time_gap:1 id_gap:226
10:16:1257.98time_gap:0 id_gap:402
10:33:2857.74time_gap:0 id_gap:348
11:10:1857.83time_gap:1 id_gap:72
sell seq: _12_57
10:15:5558.01time_gap:18 id_gap:350
sell seq: _26_11
09:49:4758.8time_gap:0 id_gap:319
09:49:5759.28time_gap:0 id_gap:24
10:22:5557.95time_gap:0 id_gap:69
10:29:2257.66time_gap:0 id_gap:104
sell seq: _13_14
09:48:4058.7time_gap:0 id_gap:307
10:03:5058.34time_gap:0 id_gap:41
10:04:1658.0time_gap:0 id_gap:141
10:16:1858.12time_gap:0 id_gap:111
10:37:3857.95time_gap:171 id_gap:491
sell seq: _18_31
10:02:3159.28time_gap:0 id_gap:144
sell seq: _11_20_14
09:48:0858.0time_gap:0 id_gap:226
09:52:1559.28time_gap:1 id_gap:221
13:23:4456.51time_gap:0 id_gap:215
sell seq: _84_84_84
14:29:0858.0time_gap:1 id_gap:125
14:29:0858.0time_gap:1 id_gap:125
sell seq: _23_52
09:52:1259.28time_gap:0 id_gap:137
sell seq: _11_34
09:48:3658.68time_gap:1 id_gap:92
09:52:5359.28time_gap:0 id_gap:286
10:08:0758.0time_gap:0 id_gap:294
sell seq: _12_54
10:02:3059.28time_gap:0
10:02:3958.85time_gap:0
11:02:2358.0time_gap:0 id_gap:87
sell seq: _84_84
10:05:0858.3time_gap:1 id_gap:55
10:05:0858.33time_gap:0 id_gap:113
10:05:3558.3time_gap:0 id_gap:272
13:01:1158.0time_gap:0 id_gap:277
14:29:5457.85time_gap:0 id_gap:220
sell seq: _36_29
11:05:0758.49time_gap:0 id_gap:56
sell seq: _13_41
11:22:2757.5time_gap:14 id_gap:84
sell seq: _12_15_12
09:50:0359.28time_gap:0 id_gap:185
10:07:4258.08time_gap:1 id_gap:338
sell seq: _19_16
09:48:4058.5time_gap:1 id_gap:275
09:49:3558.73time_gap:0 id_gap:148
09:50:0459.28time_gap:0 id_gap:30
sell seq: _28_12
10:02:3958.85time_gap:0
sell seq: _12_79
10:05:3558.3time_gap:1 id_gap:269
sell seq: _11_33_12
10:02:3159.28time_gap:1 id_gap:68
10:05:3658.27time_gap:0
sell seq: _13_13
09:51:4959.28time_gap:0 id_gap:155
09:55:1659.28time_gap:0 id_gap:10
10:02:5258.51time_gap:1
10:02:5858.3time_gap:4 id_gap:449
sell seq: _43_12
10:03:3658.35time_gap:0 id_gap:419
14:31:0658.54time_gap:1 id_gap:456
14:50:2257.03time_gap:0 id_gap:141
sell seq: _20_16_19
10:02:3059.28time_gap:0 id_gap:112
sell seq: _19_23
09:50:0259.28time_gap:0 id_gap:304
sell seq: _37_16
10:05:5758.21time_gap:0
sell seq: _93_20_19
10:02:2859.28time_gap:0 id_gap:28
sell seq: _11_13_13
13:04:3457.51time_gap:1 id_gap:199
sell seq: _36_16
10:05:4458.36time_gap:0
sell seq: _82_18
09:49:4158.7time_gap:1 id_gap:212
sell seq: _29_34
10:03:1458.0time_gap:0 id_gap:23
sell seq: _22_27
10:42:0758.35time_gap:1 id_gap:172
sell seq: _16_16
10:02:2559.28time_gap:0 id_gap:113
sell seq: _13_13_13
13:04:3457.51time_gap:1 id_gap:166

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499
09:41:183.31time_gap:0 id_gap:12
09:41:193.35time_gap:0 id_gap:24
09:41:193.35time_gap:0 id_gap:25
09:42:383.31time_gap:0 id_gap:490
09:42:403.3time_gap:0 id_gap:51
09:46:203.4time_gap:0 id_gap:665
09:46:203.4time_gap:0 id_gap:28
10:13:073.44time_gap:0 id_gap:22
10:13:073.44time_gap:0 id_gap:11
10:13:223.47time_gap:0 id_gap:176
10:13:223.47time_gap:0 id_gap:324
14:21:503.31time_gap:0 id_gap:33
14:28:073.3time_gap:0 id_gap:84
14:37:533.32time_gap:0 id_gap:48
seq: _327_327
09:43:253.37time_gap:0 id_gap:171
09:46:203.4time_gap:0 id_gap:91
09:46:203.4time_gap:0 id_gap:67
seq: _499_499_499
seq: _198_198_198
09:30:003.31time_gap:0 id_gap:23
seq: _255_255_255
14:55:073.31time_gap:0 id_gap:192
seq: _202_108_146_43
09:44:133.36time_gap:0
09:44:153.36time_gap:0
seq: _31_499
09:41:193.35time_gap:0 id_gap:634
09:41:193.35time_gap:0 id_gap:116
09:45:593.38time_gap:0 id_gap:808
seq: _293_293
10:40:573.38time_gap:0 id_gap:229
10:40:573.38time_gap:0 id_gap:229
10:55:323.41time_gap:0 id_gap:148
seq: _562_562_562
09:31:363.39time_gap:0
seq: _372_105_187_197
09:52:403.45time_gap:0 id_gap:276
09:52:403.45time_gap:0 id_gap:282
------卖出------

sell seq: _499_499
09:33:113.3time_gap:0 id_gap:43
09:33:113.3time_gap:0 id_gap:69
09:36:093.2time_gap:0 id_gap:48
09:58:593.37time_gap:0 id_gap:128
10:16:373.48time_gap:0 id_gap:31
10:25:103.4time_gap:0 id_gap:162
10:39:173.37time_gap:0 id_gap:805
10:39:173.37time_gap:0 id_gap:405
10:39:173.37time_gap:0 id_gap:146
sell seq: _499_499_499
09:58:593.37time_gap:0 id_gap:137
10:25:103.4time_gap:0 id_gap:221
sell seq: _242_242_242
13:12:173.38time_gap:0 id_gap:148

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _89_89_89_89_89
09:36:315.95time_gap:1 id_gap:232
seq: _74_108_70
09:45:426.11time_gap:0 id_gap:50
09:45:436.11time_gap:0 id_gap:311
09:46:186.1time_gap:0 id_gap:269
09:47:116.13time_gap:0 id_gap:373
09:47:146.13time_gap:0 id_gap:170
09:47:286.13time_gap:0 id_gap:300
09:47:436.13time_gap:0 id_gap:183
09:48:016.13time_gap:0 id_gap:121
seq: _112_112_112
11:20:406.1time_gap:0
seq: _53_38_78_49_86
13:50:406.09time_gap:6 id_gap:90
13:58:176.09time_gap:5 id_gap:127
13:58:346.09time_gap:0 id_gap:150
seq: _73_46_91_91
10:13:436.09time_gap:0 id_gap:101
10:14:106.09time_gap:17 id_gap:201
seq: _91_46_73_38
10:14:406.09time_gap:1 id_gap:344
------卖出------

sell seq: _179_179_179
09:35:285.94time_gap:0 id_gap:304
09:35:285.94time_gap:0 id_gap:304

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _12_61
09:33:1026.2time_gap:0 id_gap:329
10:25:0024.67time_gap:0 id_gap:476
10:47:0525.0time_gap:0 id_gap:450
seq: _31_31
09:32:5426.09time_gap:0
09:42:0325.7time_gap:0 id_gap:168
09:52:2125.28time_gap:0 id_gap:104
09:52:3625.17time_gap:0 id_gap:49
10:27:0124.95time_gap:0 id_gap:35
10:35:3524.87time_gap:0
14:31:4225.0time_gap:0 id_gap:33
seq: _48_51
10:22:0524.81time_gap:0 id_gap:16
seq: _32_32
09:33:1926.2time_gap:0 id_gap:78
09:52:2625.2time_gap:0
09:52:2625.2time_gap:0
14:41:5924.81time_gap:0 id_gap:15
seq: _33_48
09:52:0925.34time_gap:0 id_gap:322
09:52:1525.31time_gap:0 id_gap:371
09:52:2125.33time_gap:0 id_gap:292
09:52:2725.27time_gap:0 id_gap:191
09:52:3325.2time_gap:0 id_gap:150
09:52:3925.22time_gap:0 id_gap:66
seq: _36_36
10:00:0625.2time_gap:0 id_gap:11
10:05:3825.28time_gap:0 id_gap:20
10:11:0424.98time_gap:0
seq: _24_28_26
09:50:0425.25time_gap:0 id_gap:18
09:50:0425.26time_gap:0 id_gap:28
09:50:0425.21time_gap:0 id_gap:20
seq: _58_58_58
09:30:2125.5time_gap:0 id_gap:184
seq: _36_39
09:30:0025.5time_gap:0 id_gap:124
09:55:3824.98time_gap:0
14:26:4724.8time_gap:0 id_gap:239
seq: _37_36
09:31:0925.69time_gap:1
09:33:3626.48time_gap:0
09:35:3625.64time_gap:0 id_gap:128
10:37:5824.73time_gap:10 id_gap:61
seq: _37_18_37
09:31:0825.51time_gap:0 id_gap:119
10:13:1225.04time_gap:0 id_gap:16
seq: _13_13_12_12_12
09:48:3925.4time_gap:0 id_gap:18
09:49:4025.26time_gap:0 id_gap:341
seq: _13_12_12_12_11
09:41:5225.72time_gap:1 id_gap:264
09:47:3925.55time_gap:0 id_gap:65
09:50:4125.42time_gap:0 id_gap:303
09:51:5425.27time_gap:5 id_gap:40
seq: _12_12_13_12_12
09:48:4125.4time_gap:0 id_gap:500
09:50:4125.43time_gap:0 id_gap:318
seq: _18_11_11_12_12
09:50:4025.39time_gap:29 id_gap:353
09:51:0925.4time_gap:0 id_gap:383
seq: _46_18
14:41:0424.81time_gap:0 id_gap:26
seq: _12_12_12_12_12
09:50:4125.43time_gap:0 id_gap:149
09:50:4225.46time_gap:1 id_gap:277
09:51:0425.42time_gap:0 id_gap:88
seq: _12_12_12_11_12
09:47:3925.55time_gap:0 id_gap:269
09:51:0325.45time_gap:0 id_gap:34
09:51:0325.43time_gap:0 id_gap:136
09:51:0325.44time_gap:0 id_gap:136
09:51:0325.44time_gap:0 id_gap:34
seq: _14_14_14_14_14
09:51:0125.46time_gap:0 id_gap:34
seq: _38_26
09:30:0625.46time_gap:0
09:30:0625.46time_gap:0
09:30:5825.8time_gap:0 id_gap:111
09:33:4026.47time_gap:0 id_gap:14
09:33:4026.47time_gap:0
10:26:1524.99time_gap:0
seq: _16_20_19_18
09:57:1025.12time_gap:0 id_gap:25
10:11:0424.97time_gap:0 id_gap:13
10:24:0424.73time_gap:0 id_gap:30
seq: _41_22
09:32:0826.21time_gap:0
10:08:2425.14time_gap:0
10:19:2325.12time_gap:0
10:27:2225.01time_gap:0 id_gap:123
seq: _14_17_34
09:53:0525.23time_gap:1
09:53:0525.28time_gap:0
seq: _17_34_17
10:16:0625.01time_gap:0
seq: _11_11_14_14_14
09:51:4525.27time_gap:0 id_gap:16
09:51:4625.28time_gap:1 id_gap:18
seq: _60_49_54
09:52:0625.28time_gap:0
09:57:1125.08time_gap:0
seq: _27_25_18
09:52:1625.28time_gap:0
09:52:1725.28time_gap:0
seq: _19_25_27
10:11:0525.01time_gap:0 id_gap:414
seq: _26_26_26
09:33:4026.45time_gap:0
09:35:2425.6time_gap:0 id_gap:298
seq: _40_11_11
09:32:1026.25time_gap:0 id_gap:63
13:04:4525.36time_gap:1 id_gap:447
seq: _11_19_11_19
09:51:0325.45time_gap:0 id_gap:13
09:57:4325.24time_gap:0 id_gap:38
seq: _17_19_15_18
09:39:0825.68time_gap:0
09:50:3025.32time_gap:0 id_gap:198
seq: _19_20_22
09:49:0525.32time_gap:0 id_gap:19
09:49:0625.31time_gap:0 id_gap:19
seq: _38_24
09:33:4026.47time_gap:0 id_gap:25
09:44:0725.74time_gap:1
09:49:2725.26time_gap:0 id_gap:98
10:14:2024.96time_gap:0
seq: _14_47_54_58
09:48:1625.41time_gap:0 id_gap:12
14:54:0324.83time_gap:0 id_gap:100
seq: _13_12_13_12_11
09:48:3925.4time_gap:0 id_gap:180
seq: _26_26_15
09:31:0625.45time_gap:0 id_gap:235
09:33:1126.21time_gap:0
seq: _17_17_17_17
09:30:1625.29time_gap:0 id_gap:240
seq: _11_71
13:20:1825.01time_gap:0
seq: _29_32
09:44:2425.94time_gap:0
09:47:1125.61time_gap:0 id_gap:10
10:24:0424.73time_gap:0
seq: _14_14_12_12_11
09:50:4025.37time_gap:33 id_gap:327
09:51:5425.27time_gap:0 id_gap:10
seq: _43_22
09:46:5525.33time_gap:0
09:52:5525.01time_gap:0
13:30:0124.99time_gap:3
seq: _16_53
09:32:5226.11time_gap:0 id_gap:10
09:48:1725.43time_gap:0 id_gap:15
14:54:0324.83time_gap:0
seq: _12_25_29
10:00:0425.17time_gap:0
10:16:0224.94time_gap:0
10:24:4424.7time_gap:0
seq: _12_14_16_18_15
09:39:3625.7time_gap:0 id_gap:49
09:39:4225.69time_gap:1 id_gap:103
seq: _16_18_15_13
09:40:4425.84time_gap:0 id_gap:13
seq: _12_15_20_13
09:39:3925.69time_gap:1 id_gap:418
09:40:4425.83time_gap:0
seq: _20_13_16_21
09:40:4425.84time_gap:0
seq: _13_13_13_13_13
09:50:5425.47time_gap:0 id_gap:247
seq: _11_12_11_13_12
09:45:0825.88time_gap:0 id_gap:213
09:47:4025.54time_gap:0 id_gap:161
seq: _14_63
09:32:0926.25time_gap:0 id_gap:21
09:32:1026.25time_gap:0
09:42:4025.77time_gap:0
seq: _63_16
09:31:5326.25time_gap:0 id_gap:168
seq: _13_19_15_17
09:40:4425.84time_gap:0 id_gap:40
seq: _17_16_17_15
09:52:2625.26time_gap:0 id_gap:117
seq: _29_31
09:31:0425.58time_gap:0 id_gap:216
09:44:2425.95time_gap:0
09:50:0525.27time_gap:0 id_gap:25
10:17:5025.09time_gap:0
seq: _48_14
09:32:3326.2time_gap:0
seq: _48_24
09:31:0925.66time_gap:0 id_gap:113
09:31:4026.19time_gap:0 id_gap:265
14:55:0324.83time_gap:0
seq: _13_48
09:32:3026.16time_gap:3 id_gap:89
09:43:5225.65time_gap:0
10:13:0025.05time_gap:0 id_gap:129
seq: _16_16_16_16
09:31:1225.62time_gap:0 id_gap:362
seq: _16_16_15_18_19
09:37:5325.86time_gap:0 id_gap:107
09:42:4925.71time_gap:0 id_gap:11
seq: _20_18_13_15
09:39:4025.69time_gap:1 id_gap:43
seq: _41_38
09:33:1026.2time_gap:0 id_gap:10
seq: _19_19_19_19
09:37:3725.88time_gap:1
seq: _29_29
09:31:2425.97time_gap:0 id_gap:406
09:34:3926.2time_gap:1 id_gap:94
09:34:4026.2time_gap:0
seq: _18_14_37
09:31:3226.05time_gap:1 id_gap:59
13:30:1125.01time_gap:0 id_gap:12
seq: _62_54_17
09:34:4226.15time_gap:1 id_gap:180
10:16:0224.94time_gap:0 id_gap:13
seq: _23_23_23
09:34:3726.19time_gap:0 id_gap:295
seq: _15_31_24
09:32:3226.2time_gap:0
09:32:3326.2time_gap:0 id_gap:196
seq: _39_76
09:33:1126.14time_gap:0
seq: _63_14_31
10:24:4424.7time_gap:0 id_gap:19
seq: _396_396_396
09:32:2826.12time_gap:7 id_gap:37
seq: _26_32
09:32:1026.25time_gap:0 id_gap:16
seq: _36_38
10:14:2324.93time_gap:1 id_gap:15
seq: _16_17_19_18
10:25:0724.73time_gap:0
10:25:5025.02time_gap:0 id_gap:23
seq: _12_27_25
09:50:0525.27time_gap:0 id_gap:46
seq: _21_42
10:10:2324.99time_gap:0
10:23:5624.72time_gap:0
14:55:4824.81time_gap:0
seq: _39_23
10:10:5824.92time_gap:0
14:10:3724.78time_gap:0
14:43:3024.8time_gap:0
seq: _123_123_123
14:30:1824.83time_gap:0 id_gap:60
seq: _26_43
10:22:0224.8time_gap:0 id_gap:16
10:23:0224.82time_gap:1 id_gap:161
14:03:0424.81time_gap:0 id_gap:13
14:05:2724.69time_gap:0
------卖出------

sell seq: _13_50_17
09:50:0125.2time_gap:0 id_gap:332
10:24:1924.71time_gap:0 id_gap:346
sell seq: _16_35_37
11:25:1325.27time_gap:0
13:21:4425.1time_gap:0 id_gap:15
sell seq: _46_14
09:31:2225.61time_gap:0 id_gap:46
09:43:2325.68time_gap:0 id_gap:481
09:49:4925.22time_gap:0 id_gap:363
sell seq: _58_58_58_58_58
09:30:0125.14time_gap:0 id_gap:23
09:30:0125.14time_gap:0 id_gap:23
09:30:0125.14time_gap:0
09:30:0125.14time_gap:0
sell seq: _51_11
09:43:5825.75time_gap:0 id_gap:395
10:22:3024.78time_gap:3 id_gap:202
10:40:4024.82time_gap:0 id_gap:198
sell seq: _117_117_117
09:30:5925.66time_gap:0 id_gap:258
09:30:5925.66time_gap:0 id_gap:258
sell seq: _71_12
09:35:0325.95time_gap:0 id_gap:42
10:22:3624.76time_gap:0 id_gap:309
14:05:3024.68time_gap:0 id_gap:385
sell seq: _19_19_19_19
09:31:1425.72time_gap:1
09:31:1425.72time_gap:1
sell seq: _18_18_18_18
09:40:3725.86time_gap:0 id_gap:30
09:40:3725.86time_gap:0 id_gap:30
09:40:3725.86time_gap:0 id_gap:112
sell seq: _48_48_48
09:31:4226.25time_gap:0
09:31:4226.25time_gap:0
sell seq: _33_38
10:24:4424.67time_gap:0 id_gap:327
sell seq: _53_53_53
15:00:0024.35time_gap:0
15:00:0024.35time_gap:0

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _205_109_23_104_58
09:34:066.45time_gap:0
09:34:136.45time_gap:0 id_gap:464
09:34:136.45time_gap:0
seq: _109_23_206_58_103
09:34:066.45time_gap:0
09:34:136.45time_gap:0
09:34:146.42time_gap:0
seq: _109_24_59_205_102
09:34:076.45time_gap:0
09:34:136.45time_gap:0 id_gap:32
seq: _205_58_109_103_24
09:34:126.45time_gap:0
09:34:136.45time_gap:0
09:34:136.45time_gap:0
seq: _66_66_66_66
09:34:596.45time_gap:0 id_gap:772
seq: _109_205
09:34:076.45time_gap:0
09:34:076.43time_gap:0
09:34:076.41time_gap:0
seq: _499_499
09:34:096.45time_gap:0 id_gap:85
09:34:106.45time_gap:0 id_gap:74
10:07:106.68time_gap:0 id_gap:123
10:07:106.66time_gap:0 id_gap:224
10:07:106.66time_gap:0 id_gap:376
11:06:176.95time_gap:0 id_gap:27
11:06:176.95time_gap:0 id_gap:36
11:16:106.93time_gap:0 id_gap:55
11:20:176.99time_gap:1 id_gap:594
11:20:186.99time_gap:0 id_gap:92
11:20:186.99time_gap:0 id_gap:55
11:20:207.0time_gap:1 id_gap:903
11:20:227.0time_gap:0 id_gap:52
seq: _2995_2995_2995_2995
14:44:297.03time_gap:0 id_gap:348
seq: _15_46_216
11:16:116.94time_gap:0 id_gap:48
11:22:307.03time_gap:0 id_gap:217
seq: _499_499_499_499_499
seq: _92_92_92
10:07:556.8time_gap:0 id_gap:929
seq: _499_499_499
------卖出------

sell seq: _62_62_62_62_62
09:31:466.4time_gap:0
09:31:466.4time_gap:0
sell seq: _198_245_198_197_160
09:31:466.4time_gap:0
09:36:066.66time_gap:0
sell seq: _62_62_62_62
09:31:466.4time_gap:0
sell seq: _2998_2998_2998_2998_2998
09:30:016.45time_gap:84
09:30:016.45time_gap:84
09:31:266.45time_gap:59
09:32:526.45time_gap:6 id_gap:183
09:34:076.45time_gap:1
09:34:106.45time_gap:1
09:34:256.45time_gap:6 id_gap:221
09:34:316.45time_gap:6
09:34:396.45time_gap:3
sell seq: _2998_2998_2998_2998
09:34:436.45time_gap:6
09:34:436.45time_gap:6
sell seq: _197_197_198_160_246
09:31:226.41time_gap:0 id_gap:15
09:31:266.41time_gap:0 id_gap:13
09:31:446.38time_gap:0 id_gap:15
sell seq: _47_47_47_47_47
09:31:136.39time_gap:0 id_gap:108
09:31:136.39time_gap:0 id_gap:108
sell seq: _205_37_20
09:33:316.42time_gap:0
11:23:077.03time_gap:0 id_gap:365
sell seq: _509_163_99_89_102
09:36:346.79time_gap:0 id_gap:25
09:37:076.85time_gap:0
sell seq: _78_78_78
14:27:506.8time_gap:5 id_gap:710
14:27:506.8time_gap:5 id_gap:710
sell seq: _196_245_200_159_198
09:36:526.85time_gap:1 id_gap:17
09:38:236.97time_gap:0 id_gap:10
sell seq: _131_44_1142
09:38:126.85time_gap:0 id_gap:17
09:38:266.85time_gap:0 id_gap:38
sell seq: _131_44_375
09:38:466.85time_gap:0 id_gap:28
sell seq: _252_170_88
09:38:436.95time_gap:0 id_gap:11
09:41:136.89time_gap:0 id_gap:12

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _63_63_63
09:30:0315.31time_gap:0 id_gap:41
seq: _29_29_29_29_29
13:03:1316.1time_gap:0 id_gap:276
seq: _35_65_21_16
13:02:5016.1time_gap:0 id_gap:212
13:37:5116.2time_gap:0 id_gap:214
13:37:5716.2time_gap:0 id_gap:166
seq: _65_21_16_45
13:37:5416.2time_gap:1 id_gap:189
seq: _71_71_71_71_71
13:05:0716.0time_gap:23 id_gap:248
13:06:2816.0time_gap:0 id_gap:307
seq: _43_43_43_43_43
13:05:2316.01time_gap:13 id_gap:161
13:07:2116.0time_gap:0 id_gap:181
seq: _27_21_39_13
13:01:4316.0time_gap:0 id_gap:296
13:01:4416.0time_gap:0 id_gap:482
13:01:4616.0time_gap:0 id_gap:309
13:01:5116.0time_gap:11 id_gap:441
13:02:0216.2time_gap:0 id_gap:13
13:02:1016.0time_gap:0 id_gap:229
seq: _71_71_71_71
seq: _43_43_43
13:06:5716.0time_gap:0 id_gap:287
seq: _43_43_43_43
seq: _71_71_71
13:07:5316.02time_gap:0 id_gap:210
13:07:5316.02time_gap:1 id_gap:191
seq: _16_21_35_45
13:37:5316.2time_gap:0 id_gap:468
13:37:5816.2time_gap:0 id_gap:324
seq: _33_46_73
13:14:0916.2time_gap:0 id_gap:209
13:14:1116.2time_gap:0 id_gap:170
------卖出------

sell seq: _120_24_69
09:36:2115.21time_gap:0 id_gap:81
09:41:1215.44time_gap:1 id_gap:120
sell seq: _38_38_38
09:33:1614.95time_gap:1 id_gap:20
09:33:1614.95time_gap:1 id_gap:20
09:39:3915.35time_gap:0
09:39:3915.35time_gap:0
09:48:2715.49time_gap:0
sell seq: _27_27_27_27_27
09:30:3515.29time_gap:0 id_gap:347
09:30:3515.29time_gap:0 id_gap:347
09:30:3515.29time_gap:0 id_gap:347
sell seq: _38_38_38_38_38
09:39:3915.35time_gap:0
sell seq: _38_38_38_38
09:48:2715.49time_gap:0
sell seq: _26_26_26_26
09:37:5415.57time_gap:0 id_gap:224
09:37:5415.57time_gap:0 id_gap:224
sell seq: _41_82
13:00:1415.83time_gap:0 id_gap:39
sell seq: _392_415
09:45:3615.73time_gap:0
09:46:0015.7time_gap:1
09:46:0615.68time_gap:1
sell seq: _101_101_101
10:43:4315.7time_gap:1 id_gap:488
10:43:4315.7time_gap:1 id_gap:488
sell seq: _32_32_32_32_32
09:45:3715.76time_gap:0 id_gap:52
09:45:3715.76time_gap:0 id_gap:52
09:45:3715.76time_gap:0 id_gap:52
sell seq: _57_48_24
10:53:2716.1time_gap:0 id_gap:48
10:53:3816.14time_gap:0 id_gap:11

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _9999_9999_9999_9999_9999
10:31:534.61time_gap:5 id_gap:280
10:32:164.61time_gap:9
seq: _9999_9999_9999_9999
seq: _9999_2838_9999
10:31:534.61time_gap:0 id_gap:126
10:31:534.61time_gap:0 id_gap:324
seq: _216_58_78
11:08:464.61time_gap:0
11:20:194.61time_gap:0 id_gap:30
seq: _93_93_93_93
09:31:444.09time_gap:1 id_gap:327
seq: _499_499
10:26:074.32time_gap:0 id_gap:204
10:26:074.31time_gap:0 id_gap:314
10:26:074.31time_gap:0 id_gap:166
10:26:074.31time_gap:0 id_gap:154
10:26:074.31time_gap:0 id_gap:165
10:26:074.31time_gap:0 id_gap:194
10:26:184.34time_gap:0 id_gap:406
10:26:184.34time_gap:0 id_gap:209
10:26:184.34time_gap:0 id_gap:129
10:26:184.34time_gap:0 id_gap:261
11:02:174.57time_gap:0 id_gap:60
11:02:524.57time_gap:0 id_gap:97
11:03:074.57time_gap:0 id_gap:70
seq: _499_499_499
seq: _23_499
10:31:464.54time_gap:0 id_gap:76
------卖出------

sell seq: _499_499_499
09:54:084.13time_gap:0 id_gap:228
09:54:084.13time_gap:0 id_gap:228
10:23:074.3time_gap:0 id_gap:500
sell seq: _64_35_88_312
09:38:334.09time_gap:1
09:38:344.08time_gap:0
sell seq: _157_165_88_54_35
09:38:334.08time_gap:0
09:38:344.08time_gap:0
sell seq: _312_30_157
09:38:334.08time_gap:0 id_gap:22
09:38:334.08time_gap:0
sell seq: _499_26
10:12:104.18time_gap:4 id_gap:67
10:23:194.27time_gap:0 id_gap:16
10:23:204.28time_gap:0
sell seq: _48_499
10:12:554.18time_gap:1 id_gap:80
10:17:564.23time_gap:0 id_gap:102
10:23:144.28time_gap:0 id_gap:85
sell seq: _97_97_97_97_97
10:19:574.23time_gap:1 id_gap:150
10:19:574.23time_gap:1 id_gap:150
sell seq: _97_97_97_97
10:19:584.23time_gap:0 id_gap:122
sell seq: _96_96_96_96_96
10:19:574.24time_gap:0 id_gap:184
10:19:574.24time_gap:0 id_gap:184
10:19:574.24time_gap:0 id_gap:184
sell seq: _96_96_96_96
10:19:574.24time_gap:0 id_gap:183
sell seq: _25_499_54
10:21:114.26time_gap:1 id_gap:457
10:23:134.29time_gap:0 id_gap:129
sell seq: _39_78_91_169
10:30:044.53time_gap:0 id_gap:17
10:30:044.55time_gap:0 id_gap:486
sell seq: _209_196
10:29:584.55time_gap:0
10:29:584.56time_gap:0
10:30:064.53time_gap:0
10:30:064.54time_gap:1
10:30:064.55time_gap:0
10:30:074.55time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _17_22
09:35:1145.08time_gap:0
09:56:1745.98time_gap:1 id_gap:479
10:50:1844.9time_gap:0 id_gap:194
11:27:0344.93time_gap:0 id_gap:238
14:03:3444.2time_gap:0 id_gap:454
seq: _14_27
09:39:5645.77time_gap:0 id_gap:31
09:46:2045.3time_gap:0 id_gap:375
10:40:3544.53time_gap:0 id_gap:168
10:46:5145.07time_gap:0 id_gap:77
13:00:1245.0time_gap:0 id_gap:452
13:27:3245.16time_gap:1 id_gap:411
13:58:1344.76time_gap:0 id_gap:179
14:03:3544.2time_gap:1 id_gap:335
14:11:5144.52time_gap:0 id_gap:28
seq: _26_11
09:32:4545.01time_gap:0 id_gap:11
09:51:0945.48time_gap:0 id_gap:290
09:56:4345.99time_gap:0 id_gap:91
09:59:0845.88time_gap:0 id_gap:167
10:00:4545.88time_gap:0 id_gap:69
10:23:2845.25time_gap:0 id_gap:253
10:40:2844.51time_gap:1 id_gap:467
10:44:5144.86time_gap:0 id_gap:124
14:06:1544.42time_gap:0 id_gap:315
14:53:4844.77time_gap:1 id_gap:311
seq: _11_13_27
09:40:5545.99time_gap:0 id_gap:214
14:04:1644.45time_gap:0 id_gap:404
seq: _21_14
09:56:2645.99time_gap:1 id_gap:338
09:59:3745.88time_gap:0 id_gap:111
10:04:4745.98time_gap:0 id_gap:127
10:58:0344.77time_gap:0
14:04:1744.45time_gap:0 id_gap:123
seq: _22_12
09:54:4545.53time_gap:0 id_gap:483
09:56:3846.0time_gap:0 id_gap:307
09:58:3545.79time_gap:0 id_gap:116
10:02:0145.86time_gap:0 id_gap:210
10:14:2645.61time_gap:0 id_gap:405
14:03:2544.15time_gap:1 id_gap:151
14:07:4044.45time_gap:0 id_gap:199
14:55:3644.82time_gap:0 id_gap:373
seq: _13_23
09:48:2445.28time_gap:0 id_gap:215
14:04:3244.5time_gap:0 id_gap:469
15:00:0044.79time_gap:0 id_gap:183
seq: _24_26
09:31:5244.98time_gap:0 id_gap:61
09:39:5645.77time_gap:0 id_gap:478
14:04:3244.5time_gap:8 id_gap:188
seq: _12_32
09:47:1245.15time_gap:0
10:01:2845.87time_gap:1 id_gap:251
10:40:3644.55time_gap:0 id_gap:12
14:08:0044.5time_gap:1 id_gap:493
seq: _12_13_13
09:36:2945.18time_gap:0 id_gap:167
10:40:3544.52time_gap:3 id_gap:389
13:02:3445.4time_gap:3 id_gap:284
seq: _23_14
09:34:0145.36time_gap:0 id_gap:198
09:34:1145.29time_gap:0 id_gap:57
09:38:0345.55time_gap:1 id_gap:151
09:54:1845.58time_gap:0 id_gap:305
10:18:1145.3time_gap:0
10:25:3444.92time_gap:0 id_gap:78
14:11:3844.52time_gap:0 id_gap:109
seq: _16_27
09:34:3645.21time_gap:0
09:35:1245.0time_gap:0 id_gap:445
09:39:3945.66time_gap:0 id_gap:27
seq: _11_26_20
09:56:1245.97time_gap:0 id_gap:417
seq: _11_11_17
09:35:1145.08time_gap:0
09:36:2645.14time_gap:1 id_gap:14
10:05:0145.99time_gap:0 id_gap:46
14:49:2544.55time_gap:0 id_gap:464
seq: _24_18
09:50:5045.36time_gap:1 id_gap:321
09:56:0045.9time_gap:0 id_gap:193
10:40:3544.55time_gap:0
seq: _24_13
10:18:1045.28time_gap:0
10:40:3644.55time_gap:0 id_gap:56
10:56:3144.78time_gap:0
14:42:3144.76time_gap:1 id_gap:380
seq: _19_18
09:40:5345.99time_gap:0 id_gap:243
09:42:2045.6time_gap:0 id_gap:109
10:40:4044.55time_gap:0 id_gap:206
11:20:5944.87time_gap:0 id_gap:306
seq: _32_11
09:38:4745.9time_gap:0 id_gap:151
10:10:2545.71time_gap:0 id_gap:41
10:14:2545.6time_gap:0 id_gap:119
14:51:2144.57time_gap:0 id_gap:42
seq: _14_49
10:40:4744.66time_gap:1 id_gap:241
10:41:4744.97time_gap:0 id_gap:111
14:46:5544.58time_gap:0 id_gap:476
seq: _17_21
09:39:1145.75time_gap:0 id_gap:39
09:56:1345.97time_gap:0 id_gap:162
14:47:0744.58time_gap:0 id_gap:402
seq: _37_17
09:32:5345.2time_gap:0
09:59:2045.88time_gap:1 id_gap:167
14:47:4144.56time_gap:1 id_gap:342
seq: _29_13
09:32:2445.26time_gap:0 id_gap:369
10:07:3645.73time_gap:0 id_gap:164
13:08:5145.08time_gap:0 id_gap:265
13:29:5045.27time_gap:3 id_gap:64
14:26:2744.41time_gap:3
14:47:4544.56time_gap:0 id_gap:270
14:54:1144.79time_gap:0 id_gap:249
seq: _19_22
09:40:3545.97time_gap:0 id_gap:128
10:04:5045.99time_gap:0 id_gap:334
10:18:1145.3time_gap:0 id_gap:89
10:40:0744.59time_gap:0 id_gap:112
15:00:0044.79time_gap:0 id_gap:350
seq: _18_21
09:33:1945.33time_gap:0 id_gap:415
09:38:4645.9time_gap:0 id_gap:309
10:07:3245.75time_gap:0 id_gap:28
14:51:2044.59time_gap:0 id_gap:95
seq: _13_32
09:31:3544.68time_gap:0 id_gap:68
09:51:4945.64time_gap:0 id_gap:131
10:23:0945.2time_gap:0 id_gap:108
10:40:4444.6time_gap:0 id_gap:256
14:03:5844.33time_gap:1 id_gap:14
seq: _37_13
09:35:0444.99time_gap:0 id_gap:196
13:04:5145.33time_gap:0 id_gap:397
14:05:1844.62time_gap:0 id_gap:54
seq: _28_11
09:35:3245.23time_gap:0 id_gap:93
09:40:5345.99time_gap:1 id_gap:324
10:02:0545.86time_gap:0 id_gap:230
14:45:0544.62time_gap:0 id_gap:313
seq: _11_18_12
09:33:3145.45time_gap:0 id_gap:246
09:37:1945.25time_gap:0 id_gap:217
09:40:4745.98time_gap:0 id_gap:339
11:01:5844.98time_gap:0 id_gap:186
14:52:4944.65time_gap:0 id_gap:295
seq: _24_11
09:33:4845.49time_gap:0 id_gap:133
10:08:0045.68time_gap:0 id_gap:117
10:51:4144.97time_gap:1 id_gap:371
13:37:3244.99time_gap:0 id_gap:388
14:38:4944.65time_gap:0 id_gap:126
seq: _37_11
09:35:1545.09time_gap:1 id_gap:322
09:36:2445.12time_gap:0 id_gap:14
09:38:4545.9time_gap:0 id_gap:359
13:04:5445.34time_gap:0 id_gap:158
seq: _12_26
09:38:4945.95time_gap:0 id_gap:124
14:53:0544.67time_gap:1 id_gap:220
14:54:2644.8time_gap:0 id_gap:484
seq: _13_12_15
09:31:2344.73time_gap:0 id_gap:417
09:36:2645.14time_gap:0 id_gap:11
seq: _15_13_13
09:44:3245.5time_gap:0 id_gap:238
14:53:3644.75time_gap:0 id_gap:81
seq: _18_18
10:46:3745.08time_gap:0 id_gap:199
13:04:3645.29time_gap:0 id_gap:172
14:41:1844.75time_gap:1 id_gap:466
seq: _12_12_11_41
09:36:2345.12time_gap:0 id_gap:11
14:54:2744.8time_gap:1 id_gap:441
seq: _19_26_12
09:50:3445.32time_gap:0 id_gap:443
15:00:0044.79time_gap:0
seq: _19_23
09:48:3645.34time_gap:0 id_gap:54
09:49:0445.48time_gap:0 id_gap:111
11:23:2144.8time_gap:1 id_gap:411
seq: _17_19
09:33:1545.35time_gap:0 id_gap:456
09:52:5045.46time_gap:0 id_gap:144
10:14:1745.61time_gap:0 id_gap:456
13:43:0544.8time_gap:1 id_gap:451
14:01:0944.53time_gap:1 id_gap:341
14:56:2044.78time_gap:0 id_gap:432
seq: _27_11
09:39:1545.7time_gap:0 id_gap:293
10:25:4944.9time_gap:0 id_gap:386
10:37:2545.01time_gap:1 id_gap:318
14:54:1344.8time_gap:1 id_gap:63
seq: _20_23_12
13:51:1944.81time_gap:0 id_gap:357
15:00:0044.79time_gap:0
seq: _24_24
09:35:3945.25time_gap:0 id_gap:395
seq: _33_16
10:41:5344.97time_gap:0 id_gap:32
10:56:4744.79time_gap:0 id_gap:310
11:11:1444.78time_gap:0 id_gap:71
seq: _12_24
09:33:1445.35time_gap:0 id_gap:389
10:03:0645.7time_gap:0 id_gap:139
10:22:0445.04time_gap:0 id_gap:218
13:28:5745.22time_gap:0 id_gap:329
14:56:2744.78time_gap:0 id_gap:97
seq: _15_16_11
09:39:5245.77time_gap:1 id_gap:420
10:44:0344.88time_gap:0 id_gap:275
seq: _20_27_12
10:50:1844.9time_gap:0
11:25:0744.87time_gap:0 id_gap:466
seq: _11_13_13
09:31:3544.86time_gap:0 id_gap:462
09:58:1745.71time_gap:1 id_gap:101
seq: _14_12_13
09:37:5645.49time_gap:0 id_gap:363
10:18:0545.28time_gap:0
11:14:5244.9time_gap:1 id_gap:325
13:05:3545.39time_gap:0 id_gap:373
seq: _21_13
09:40:2445.9time_gap:0 id_gap:201
09:40:5945.99time_gap:0 id_gap:420
09:41:0445.99time_gap:0 id_gap:220
09:41:1145.99time_gap:0 id_gap:451
09:56:3646.0time_gap:0 id_gap:116
10:41:2544.9time_gap:0
11:02:4244.99time_gap:0 id_gap:169
seq: _12_12_13
09:40:2645.89time_gap:0 id_gap:381
09:42:2045.6time_gap:1 id_gap:64
10:18:0545.28time_gap:0
10:54:1544.85time_gap:0 id_gap:488
seq: _13_22
09:56:3346.0time_gap:0 id_gap:27
13:02:5745.47time_gap:0 id_gap:61
13:45:0944.85time_gap:0 id_gap:496
seq: _12_11_20
09:56:3945.99time_gap:0 id_gap:469
09:56:4045.99time_gap:0 id_gap:89
10:58:0344.77time_gap:0 id_gap:44
13:00:5545.1time_gap:1 id_gap:344
14:56:4344.79time_gap:1 id_gap:233
seq: _11_20_19
15:00:0044.79time_gap:0 id_gap:173
seq: _20_19_13
09:38:5245.88time_gap:0 id_gap:376
13:55:4344.77time_gap:0 id_gap:80
seq: _52_11
09:33:5145.47time_gap:0 id_gap:391
09:39:3945.66time_gap:0 id_gap:92
13:55:1744.77time_gap:4 id_gap:213
seq: _11_15_12
09:31:3644.68time_gap:0 id_gap:483
09:56:3945.99time_gap:1 id_gap:290
09:56:3946.0time_gap:1 id_gap:252
15:00:0044.79time_gap:0 id_gap:474
seq: _50_14_19
09:59:3745.9time_gap:0 id_gap:24
10:25:3344.92time_gap:0 id_gap:319
seq: _12_23
09:39:0445.81time_gap:0
09:56:1745.98time_gap:0 id_gap:451
10:00:4645.87time_gap:0 id_gap:190
10:18:2845.36time_gap:0 id_gap:300
seq: _23_11
09:33:3545.47time_gap:0 id_gap:90
09:36:2645.14time_gap:0
09:39:5345.77time_gap:0 id_gap:307
09:41:0345.99time_gap:0 id_gap:256
09:51:0645.42time_gap:5 id_gap:158
09:55:0545.51time_gap:0 id_gap:215
09:55:5145.8time_gap:0 id_gap:273
10:50:1744.89time_gap:4 id_gap:324
13:27:4545.17time_gap:0 id_gap:20
14:08:1744.53time_gap:0 id_gap:208
14:55:1844.84time_gap:1 id_gap:296
seq: _12_29
09:34:0445.36time_gap:0 id_gap:13
09:56:2745.99time_gap:0 id_gap:477
11:08:5744.89time_gap:0 id_gap:312
seq: _17_18_11
09:44:3245.5time_gap:0 id_gap:21
10:25:2744.93time_gap:0
seq: _18_17
09:32:4545.01time_gap:1 id_gap:71
09:33:3845.46time_gap:0 id_gap:296
09:53:4145.59time_gap:0 id_gap:36
10:05:1745.98time_gap:0 id_gap:143
seq: _19_21
09:33:3545.47time_gap:1 id_gap:418
09:37:5645.49time_gap:0 id_gap:258
10:26:1845.0time_gap:0 id_gap:170
10:29:5345.35time_gap:0 id_gap:314
10:41:5344.97time_gap:0
seq: _11_18_11
09:35:2345.2time_gap:0
10:41:4644.98time_gap:0 id_gap:199
seq: _14_13_11
13:43:3344.79time_gap:0 id_gap:271
seq: _19_29
09:56:2145.98time_gap:0 id_gap:281
11:04:0144.98time_gap:5 id_gap:238
13:26:3545.07time_gap:0 id_gap:35
seq: _13_27
09:41:0445.99time_gap:0 id_gap:161
09:50:4045.32time_gap:0 id_gap:68
09:56:2745.99time_gap:1 id_gap:452
09:56:3846.0time_gap:0 id_gap:323
09:57:2545.8time_gap:0 id_gap:221
13:25:2045.03time_gap:0
13:37:4344.99time_gap:0 id_gap:254
seq: _17_14_11
09:32:2445.26time_gap:0 id_gap:227
09:35:0645.0time_gap:1 id_gap:486
15:00:0044.79time_gap:0 id_gap:478
seq: _22_20_14
09:35:1245.0time_gap:0 id_gap:334
10:04:5445.99time_gap:0 id_gap:127
seq: _12_36
10:03:4445.83time_gap:4 id_gap:364
10:13:2545.66time_gap:0 id_gap:452
10:24:5345.0time_gap:1 id_gap:391
seq: _27_12
09:42:2945.66time_gap:0
seq: _13_13_13
09:47:2945.05time_gap:0 id_gap:320
seq: _12_28
09:32:3145.07time_gap:0 id_gap:449
09:34:0445.36time_gap:0 id_gap:28
09:35:2645.2time_gap:0 id_gap:491
10:26:3045.05time_gap:0 id_gap:272
seq: _12_12_12_12
09:36:3245.2time_gap:0 id_gap:109
seq: _12_14_16
09:41:0045.99time_gap:0 id_gap:169
09:46:5245.2time_gap:0 id_gap:100
seq: _31_12
09:34:2745.25time_gap:0 id_gap:55
09:40:4045.96time_gap:0 id_gap:324
10:14:2545.61time_gap:0 id_gap:116
seq: _12_34
09:32:1845.26time_gap:0 id_gap:241
09:32:2345.26time_gap:0
10:16:2645.5time_gap:0 id_gap:85
14:55:0744.82time_gap:0 id_gap:220
seq: _11_33
13:33:4345.01time_gap:1 id_gap:180
seq: _17_20_12
09:34:1345.29time_gap:1
10:18:5545.46time_gap:0 id_gap:361
seq: _12_37
09:34:1445.29time_gap:0
09:34:1745.29time_gap:0
09:39:0645.79time_gap:0 id_gap:47
10:04:5745.99time_gap:0 id_gap:187
13:04:0045.28time_gap:0 id_gap:437
seq: _12_11_12_14
09:56:3445.99time_gap:1 id_gap:190
10:18:0545.28time_gap:0
seq: _13_12_11
09:58:1245.71time_gap:0 id_gap:90
10:18:0545.28time_gap:0
seq: _24_16
14:55:4644.81time_gap:0 id_gap:248
seq: _16_28
14:09:2844.65time_gap:1 id_gap:285
seq: _15_11_13
09:32:4445.01time_gap:1 id_gap:89
09:36:3845.14time_gap:1 id_gap:409
seq: _13_15_26
09:32:4645.01time_gap:1 id_gap:137
seq: _26_17_26
10:04:5545.99time_gap:1 id_gap:442
seq: _22_14
09:35:0945.01time_gap:0 id_gap:57
09:50:3945.32time_gap:0 id_gap:234
10:02:0345.86time_gap:0 id_gap:87
10:03:4845.84time_gap:0 id_gap:386
seq: _26_16
09:33:4745.47time_gap:0 id_gap:336
09:47:4145.01time_gap:0 id_gap:48
13:12:4145.37time_gap:0 id_gap:20
seq: _14_26
09:47:4645.01time_gap:0 id_gap:228
09:51:2345.57time_gap:0
10:05:0945.98time_gap:0 id_gap:308
seq: _18_16
09:47:5745.12time_gap:0 id_gap:16
10:09:1845.56time_gap:0 id_gap:419
10:29:5445.35time_gap:1 id_gap:317
10:58:3344.82time_gap:0 id_gap:166
13:00:2645.01time_gap:0 id_gap:60
seq: _20_14_16
09:35:5445.24time_gap:0 id_gap:489
09:38:4745.9time_gap:0 id_gap:208
10:10:2645.75time_gap:0 id_gap:226
seq: _11_29
10:11:5745.7time_gap:0 id_gap:280
10:17:3345.36time_gap:0 id_gap:394
10:40:5244.7time_gap:0 id_gap:278
seq: _22_16_20
09:33:4745.49time_gap:1 id_gap:479
09:40:5345.99time_gap:0 id_gap:66
seq: _14_12_12
09:48:5745.48time_gap:1 id_gap:482
seq: _16_22
09:43:0045.74time_gap:0 id_gap:378
seq: _39_21
10:28:3145.09time_gap:1 id_gap:56
seq: _19_11_11
09:51:3845.65time_gap:0 id_gap:488
13:29:5345.27time_gap:0 id_gap:390
seq: _16_23
09:38:4045.9time_gap:0 id_gap:47
09:40:0545.81time_gap:0 id_gap:78
10:25:2744.94time_gap:0 id_gap:421
seq: _11_12_12
09:37:0945.2time_gap:0 id_gap:345
seq: _23_23
09:50:4145.35time_gap:0 id_gap:33
seq: _14_19
09:53:5945.58time_gap:0 id_gap:159
09:56:3045.99time_gap:0 id_gap:18
09:56:3145.98time_gap:0 id_gap:26
09:58:5745.86time_gap:1 id_gap:297
seq: _17_23
10:04:5345.99time_gap:1 id_gap:356
seq: _11_11_16
09:55:2445.6time_gap:0
10:12:4545.68time_gap:1 id_gap:154
seq: _20_11_11
14:54:4544.82time_gap:1 id_gap:455
seq: _16_17_11
09:35:2645.2time_gap:0 id_gap:266
seq: _21_12
09:39:0345.8time_gap:0 id_gap:211
09:39:1045.77time_gap:0 id_gap:253
09:56:4545.99time_gap:0 id_gap:92
10:04:4545.98time_gap:0 id_gap:265
seq: _11_20_16
09:57:0145.85time_gap:0 id_gap:78
09:59:2745.88time_gap:0 id_gap:428
seq: _25_11_18
09:42:2245.62time_gap:0 id_gap:205
09:55:5645.88time_gap:0 id_gap:51
seq: _26_21
15:00:0044.79time_gap:0 id_gap:13
seq: _12_42
09:56:1845.97time_gap:1 id_gap:142
seq: _30_16_14
09:45:1845.48time_gap:0 id_gap:86
seq: _17_12_11
09:56:5045.95time_gap:0 id_gap:85
15:00:0044.79time_gap:0 id_gap:209
seq: _11_46
09:41:0446.0time_gap:0 id_gap:382
seq: _21_12_30
09:38:5845.88time_gap:0 id_gap:67
seq: _13_21_11
09:58:2245.75time_gap:0 id_gap:216
seq: _29_17
09:40:3445.95time_gap:48 id_gap:215
seq: _43_11
09:33:5345.39time_gap:0 id_gap:326
seq: _26_19
14:52:1444.63time_gap:1 id_gap:316
seq: _20_13_13
10:23:1245.23time_gap:1 id_gap:216
seq: _12_46
09:51:4745.66time_gap:0 id_gap:460
------卖出------

sell seq: _11_27
09:46:1945.3time_gap:0 id_gap:401
09:46:2045.3time_gap:0 id_gap:339
09:57:2545.8time_gap:0 id_gap:59
09:58:2545.75time_gap:0 id_gap:10
10:25:4944.9time_gap:0 id_gap:218
14:02:2344.4time_gap:0 id_gap:175
sell seq: _18_19
09:32:1145.2time_gap:0
09:39:1645.74time_gap:0 id_gap:474
09:47:4545.0time_gap:0 id_gap:471
09:54:5745.51time_gap:1 id_gap:57
09:58:1445.7time_gap:0 id_gap:321
13:22:1745.06time_gap:0 id_gap:203
13:42:5544.8time_gap:0 id_gap:18
14:03:1444.13time_gap:1 id_gap:364
sell seq: _11_28
09:34:2945.21time_gap:0 id_gap:279
09:42:5945.74time_gap:0 id_gap:20
09:43:3645.68time_gap:0 id_gap:43
09:49:2145.54time_gap:0 id_gap:112
10:38:2544.89time_gap:0 id_gap:452
14:03:1844.13time_gap:0 id_gap:153
14:37:5944.7time_gap:0
14:38:3744.66time_gap:3 id_gap:488
sell seq: _12_29
09:34:5645.0time_gap:0 id_gap:407
10:00:1345.85time_gap:0 id_gap:283
14:07:0444.35time_gap:0 id_gap:20
sell seq: _21_17
09:41:4545.8time_gap:1 id_gap:21
10:38:3244.89time_gap:0 id_gap:366
14:06:3944.38time_gap:0 id_gap:80
sell seq: _20_17_24
13:03:3045.4time_gap:0 id_gap:254
14:01:3344.5time_gap:1 id_gap:104
sell seq: _20_34_12
09:32:1845.26time_gap:1 id_gap:14
14:01:3444.5time_gap:1 id_gap:133
sell seq: _25_21_14
10:38:2644.89time_gap:0 id_gap:158
14:01:3544.5time_gap:1 id_gap:222
sell seq: _17_11_16
11:10:3044.78time_gap:0 id_gap:280
14:00:0544.65time_gap:3 id_gap:485
14:05:4044.5time_gap:0 id_gap:282
sell seq: _41_11
09:39:2345.68time_gap:0 id_gap:377
09:57:2045.8time_gap:0 id_gap:189
11:11:5344.78time_gap:0 id_gap:254
14:01:3644.5time_gap:1 id_gap:354
14:54:2944.8time_gap:0 id_gap:256
sell seq: _12_32
09:49:1345.54time_gap:0 id_gap:368
10:24:4945.0time_gap:0 id_gap:151
10:37:5844.96time_gap:4 id_gap:399
11:14:2744.86time_gap:1 id_gap:96
14:01:3844.5time_gap:0 id_gap:343
14:56:3544.78time_gap:0 id_gap:434
sell seq: _21_21
09:40:2445.9time_gap:0 id_gap:25
10:24:5744.99time_gap:0
13:41:1244.88time_gap:0 id_gap:35
14:13:4844.52time_gap:1 id_gap:391
sell seq: _11_26
09:35:4745.2time_gap:0 id_gap:11
10:01:0745.88time_gap:0 id_gap:15
10:40:2844.51time_gap:1 id_gap:36
13:59:0444.71time_gap:1 id_gap:261
14:37:1644.75time_gap:0 id_gap:142
sell seq: _26_12
09:32:5345.17time_gap:0 id_gap:408
09:37:4145.35time_gap:0 id_gap:20
14:16:2944.51time_gap:1
14:54:2644.8time_gap:0 id_gap:82
sell seq: _15_14_13
09:31:2344.73time_gap:0 id_gap:120
14:49:5044.55time_gap:0 id_gap:304
sell seq: _17_12_20
09:35:4145.24time_gap:0 id_gap:33
14:49:5544.55time_gap:1 id_gap:453
sell seq: _12_12_14
09:56:1845.97time_gap:0 id_gap:287
10:14:5645.6time_gap:3 id_gap:374
14:50:1444.55time_gap:0 id_gap:331
sell seq: _14_28
11:00:3044.94time_gap:0 id_gap:420
13:13:1545.3time_gap:1 id_gap:190
13:33:5745.0time_gap:1 id_gap:304
13:38:1344.97time_gap:0 id_gap:117
sell seq: _23_11
09:39:5345.77time_gap:0 id_gap:202
09:41:0345.99time_gap:0 id_gap:166
09:56:4045.99time_gap:0 id_gap:353
09:59:1145.87time_gap:1 id_gap:344
10:16:5145.46time_gap:1
11:08:5044.9time_gap:0 id_gap:439
13:04:1145.25time_gap:13 id_gap:270
13:55:1344.77time_gap:1 id_gap:153
14:48:2444.57time_gap:0
14:50:3644.55time_gap:0 id_gap:307
sell seq: _14_11_15
10:17:5045.3time_gap:1 id_gap:479
14:47:2544.56time_gap:0 id_gap:285
sell seq: _11_11_12
10:16:0445.5time_gap:1 id_gap:471
10:24:3645.01time_gap:1 id_gap:228
14:47:4744.56time_gap:1 id_gap:426
sell seq: _12_13_11
09:35:3245.22time_gap:0 id_gap:457
09:35:3845.25time_gap:0
09:38:5245.88time_gap:1 id_gap:414
13:43:5444.78time_gap:1 id_gap:234
14:00:3544.6time_gap:0 id_gap:87
sell seq: _33_13
09:57:1345.81time_gap:0 id_gap:197
09:57:4745.82time_gap:0 id_gap:413
14:45:4444.6time_gap:0 id_gap:492
sell seq: _12_23
09:37:5945.49time_gap:0 id_gap:462
09:56:1845.97time_gap:0 id_gap:389
10:01:2145.87time_gap:1 id_gap:427
10:17:3345.35time_gap:1 id_gap:92
14:36:4344.8time_gap:0 id_gap:450
14:45:5444.6time_gap:0 id_gap:336
sell seq: _22_19
09:32:2345.26time_gap:1
13:15:0845.21time_gap:0 id_gap:16
14:38:4544.65time_gap:1 id_gap:374
15:00:0044.79time_gap:0 id_gap:449
sell seq: _23_13
09:32:3245.2time_gap:0 id_gap:284
09:32:4945.07time_gap:0 id_gap:288
09:33:1745.35time_gap:0 id_gap:24
09:42:2645.6time_gap:0 id_gap:163
10:01:0345.88time_gap:1 id_gap:352
10:09:1145.54time_gap:0 id_gap:108
14:40:1944.7time_gap:0 id_gap:449
14:40:4744.72time_gap:0 id_gap:215
sell seq: _17_24
10:05:0145.99time_gap:0 id_gap:184
10:18:1045.28time_gap:0 id_gap:177
13:39:5044.91time_gap:1 id_gap:429
14:37:2144.75time_gap:0 id_gap:149
sell seq: _17_18
09:33:3845.46time_gap:0 id_gap:421
10:25:2744.93time_gap:0 id_gap:322
14:13:2944.53time_gap:4 id_gap:234
14:42:3844.75time_gap:0 id_gap:37
14:56:1644.78time_gap:0 id_gap:54
sell seq: _16_21
13:03:2145.45time_gap:0 id_gap:48
14:42:4344.75time_gap:0 id_gap:274
14:44:3044.68time_gap:0 id_gap:23
sell seq: _16_27
10:10:2645.75time_gap:0
10:19:5945.3time_gap:0 id_gap:89
10:30:0045.35time_gap:0 id_gap:72
10:46:4845.07time_gap:3 id_gap:88
10:55:1144.85time_gap:1 id_gap:183
sell seq: _11_12_15
09:33:1845.35time_gap:1 id_gap:115
09:42:2345.6time_gap:0 id_gap:221
09:44:0745.52time_gap:0 id_gap:130
10:16:1145.5time_gap:1 id_gap:441
10:55:5844.8time_gap:1 id_gap:302
14:56:2444.78time_gap:0 id_gap:287
14:56:4544.78time_gap:0 id_gap:234
sell seq: _18_11_13
10:56:0644.8time_gap:39 id_gap:213
13:39:4244.92time_gap:1 id_gap:211
sell seq: _16_19
10:16:4445.46time_gap:0 id_gap:145
10:17:1345.4time_gap:1 id_gap:497
10:56:4744.79time_gap:0 id_gap:170
11:22:4744.8time_gap:0 id_gap:110
14:54:1044.79time_gap:0 id_gap:43
15:00:0044.79time_gap:0
sell seq: _21_18
09:42:1045.6time_gap:0 id_gap:341
10:07:3245.75time_gap:0 id_gap:296
11:23:2644.8time_gap:1 id_gap:361
15:00:0044.79time_gap:0
sell seq: _13_24
09:35:3945.25time_gap:0
09:41:1345.99time_gap:0 id_gap:117
09:58:4945.85time_gap:0 id_gap:181
10:56:3144.78time_gap:0 id_gap:497
11:11:5244.78time_gap:1 id_gap:308
14:33:0744.8time_gap:0
sell seq: _14_26
09:56:2345.98time_gap:0 id_gap:30
10:01:4045.86time_gap:0 id_gap:366
13:42:2244.81time_gap:0 id_gap:221
sell seq: _18_12_11
14:00:2044.62time_gap:1 id_gap:368
sell seq: _24_12
10:22:0445.04time_gap:0 id_gap:435
13:08:0045.11time_gap:1 id_gap:115
14:56:2744.78time_gap:0 id_gap:370
sell seq: _22_12
09:34:5145.07time_gap:0 id_gap:281
10:00:5045.88time_gap:0 id_gap:246
10:11:2845.74time_gap:0 id_gap:327
10:20:3545.28time_gap:0 id_gap:339
10:24:3645.02time_gap:0 id_gap:153
14:56:3644.78time_gap:0 id_gap:177
14:56:5944.78time_gap:0 id_gap:345
sell seq: _27_12
09:40:2645.89time_gap:0 id_gap:261
10:44:3544.84time_gap:0 id_gap:297
14:38:0244.7time_gap:0 id_gap:233
14:56:4844.78time_gap:0 id_gap:38
sell seq: _13_12_20
13:49:2144.88time_gap:1 id_gap:193
15:00:0044.79time_gap:0 id_gap:260
sell seq: _18_18
09:47:4545.0time_gap:0 id_gap:407
10:05:1745.98time_gap:0 id_gap:124
10:49:5744.88time_gap:3 id_gap:268
13:53:3944.77time_gap:0 id_gap:183
sell seq: _23_16
13:12:4745.37time_gap:0 id_gap:342
13:41:0944.88time_gap:0 id_gap:437
14:39:0744.63time_gap:0 id_gap:181
sell seq: _12_11_14
09:56:3445.99time_gap:1 id_gap:483
11:08:4344.9time_gap:1 id_gap:240
sell seq: _23_21
09:38:5645.88time_gap:0 id_gap:154
09:56:3545.99time_gap:0 id_gap:424
10:25:5244.9time_gap:0 id_gap:176
sell seq: _34_12
13:47:3344.99time_gap:0 id_gap:129
sell seq: _13_26
09:41:2045.97time_gap:0
09:55:1745.58time_gap:0 id_gap:98
10:54:2544.85time_gap:0 id_gap:482
sell seq: _22_14
09:35:1245.0time_gap:0 id_gap:103
10:02:0345.86time_gap:0 id_gap:362
10:03:2945.75time_gap:0 id_gap:39
10:20:3045.27time_gap:0 id_gap:346
13:26:1045.05time_gap:0 id_gap:424
13:52:5944.77time_gap:0 id_gap:78
sell seq: _16_34
09:39:2645.66time_gap:0 id_gap:240
10:39:4644.68time_gap:0 id_gap:119
14:03:3044.15time_gap:0 id_gap:75
sell seq: _13_22
09:44:1745.5time_gap:0 id_gap:154
10:13:2245.65time_gap:1 id_gap:406
10:24:5445.0time_gap:1 id_gap:226
10:32:4445.28time_gap:0 id_gap:11
10:38:2344.89time_gap:0 id_gap:308
13:04:2445.27time_gap:1 id_gap:230
14:40:3444.71time_gap:0 id_gap:453
sell seq: _12_33
09:59:3645.88time_gap:0 id_gap:54
10:38:2744.89time_gap:0 id_gap:284
11:01:5944.97time_gap:0 id_gap:22
sell seq: _42_12
09:44:1245.51time_gap:0 id_gap:262
09:56:1945.97time_gap:0 id_gap:266
10:38:3144.89time_gap:0 id_gap:75
sell seq: _23_14
09:41:3145.89time_gap:0 id_gap:201
10:38:3444.89time_gap:0 id_gap:52
13:09:4045.05time_gap:1 id_gap:229
14:11:1044.49time_gap:1 id_gap:337
sell seq: _20_14_12
09:40:2045.89time_gap:0 id_gap:30
10:24:3845.01time_gap:1 id_gap:299
13:35:3444.97time_gap:0 id_gap:157
sell seq: _16_18
09:35:3945.22time_gap:0 id_gap:14
09:35:4745.2time_gap:0
09:40:2445.9time_gap:0
11:03:4844.98time_gap:0 id_gap:87
14:05:4044.49time_gap:0 id_gap:174
sell seq: _13_27
09:44:1845.5time_gap:0 id_gap:149
10:08:5545.53time_gap:0 id_gap:337
10:11:4145.71time_gap:0 id_gap:296
13:37:4344.99time_gap:0 id_gap:386
sell seq: _43_20_11
09:43:4845.62time_gap:0 id_gap:313
10:24:4745.0time_gap:0 id_gap:365
sell seq: _20_11_21
09:41:3545.85time_gap:1 id_gap:469
sell seq: _39_17
09:35:0545.0time_gap:0 id_gap:247
10:11:1245.76time_gap:0 id_gap:49
10:23:3945.28time_gap:0 id_gap:480
sell seq: _24_18
09:58:3245.77time_gap:0 id_gap:469
sell seq: _37_11
09:36:2445.12time_gap:0 id_gap:108
09:53:2045.55time_gap:0 id_gap:437
09:59:2045.88time_gap:0 id_gap:447
10:24:3945.0time_gap:1 id_gap:281
sell seq: _11_24
09:33:4045.47time_gap:0 id_gap:89
10:12:2245.68time_gap:0 id_gap:290
10:24:5145.0time_gap:1 id_gap:375
13:04:0345.28time_gap:0 id_gap:321
sell seq: _20_13_23
15:00:0044.79time_gap:0 id_gap:444
sell seq: _12_18_12
09:47:2545.07time_gap:1 id_gap:234
10:10:2545.75time_gap:0 id_gap:229
sell seq: _19_18_25
09:32:2645.2time_gap:1 id_gap:110
sell seq: _25_19_11
10:02:5945.7time_gap:0 id_gap:219
10:17:5345.31time_gap:1 id_gap:116
sell seq: _22_21
10:54:1044.85time_gap:0 id_gap:61
sell seq: _32_14
09:38:5945.81time_gap:0
09:46:5345.2time_gap:0 id_gap:392
09:55:1445.53time_gap:1 id_gap:294
13:21:0045.11time_gap:0 id_gap:36
sell seq: _20_11_11
09:48:4445.39time_gap:0 id_gap:420
sell seq: _24_14
10:00:1745.86time_gap:0 id_gap:211
sell seq: _26_22
09:47:4045.01time_gap:1 id_gap:211
09:49:5145.3time_gap:0 id_gap:128
10:21:1545.21time_gap:0 id_gap:175
sell seq: _24_16
09:41:4245.8time_gap:0 id_gap:247
10:00:1045.85time_gap:0 id_gap:144
14:03:1744.14time_gap:0 id_gap:70
sell seq: _29_19
10:40:5244.7time_gap:0 id_gap:163
10:42:5745.08time_gap:0 id_gap:291
13:07:1345.21time_gap:0 id_gap:311
13:29:5345.27time_gap:0 id_gap:240
sell seq: _13_11_14
09:35:4345.24time_gap:0 id_gap:53
13:18:1345.11time_gap:1 id_gap:399
sell seq: _23_28
10:02:3245.79time_gap:0 id_gap:93
sell seq: _19_15_11
09:34:1345.33time_gap:1 id_gap:116
14:44:0944.7time_gap:1 id_gap:460
sell seq: _15_13_13
09:49:2345.48time_gap:0
09:56:4845.96time_gap:1 id_gap:448
sell seq: _12_16_20
09:59:2745.88time_gap:1 id_gap:106
13:03:0845.48time_gap:0 id_gap:443
sell seq: _12_31
09:47:1745.12time_gap:0 id_gap:88
09:54:0745.59time_gap:0 id_gap:434
10:14:2545.61time_gap:0 id_gap:81
sell seq: _13_29
10:00:1545.86time_gap:1 id_gap:400
10:05:4445.91time_gap:1 id_gap:55
10:07:3645.73time_gap:0 id_gap:302
14:54:1144.79time_gap:0 id_gap:375
sell seq: _19_14
09:40:2045.89time_gap:0 id_gap:19
09:54:5145.53time_gap:1 id_gap:25
09:58:1345.71time_gap:0 id_gap:485
sell seq: _11_15_21
09:38:5745.88time_gap:1 id_gap:244
09:58:5645.85time_gap:0 id_gap:130
10:05:2645.98time_gap:1 id_gap:310
sell seq: _20_17_14
09:56:3245.98time_gap:0 id_gap:463
sell seq: _18_22
13:05:4545.38time_gap:1 id_gap:203
sell seq: _14_12_15
09:38:5045.9time_gap:1 id_gap:273
sell seq: _19_19
09:39:0945.79time_gap:0 id_gap:235
sell seq: _16_11_11
09:56:5445.9time_gap:0 id_gap:149
10:05:0145.99time_gap:0 id_gap:361
sell seq: _13_15_12
09:40:2345.9time_gap:1 id_gap:17
sell seq: _18_56
10:08:5345.54time_gap:0 id_gap:37
sell seq: _20_16_13
11:18:1744.94time_gap:0 id_gap:340
14:52:4544.64time_gap:0 id_gap:486
sell seq: _22_17
09:35:0945.01time_gap:0 id_gap:264

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _33_33_33_33_33
09:58:1018.1time_gap:0 id_gap:512
seq: _33_33_33_33
seq: _39_57_44_34_29
13:34:4918.2time_gap:0 id_gap:140
13:40:1218.17time_gap:31 id_gap:284
seq: _46_26_32
13:42:4718.17time_gap:0 id_gap:169
14:01:2618.0time_gap:0 id_gap:281
seq: _11_58_45_28_33
13:33:5718.23time_gap:0 id_gap:158
13:41:1518.2time_gap:0 id_gap:88
13:42:0418.2time_gap:0 id_gap:651
seq: _17_17_17_17_17
10:45:2617.94time_gap:1 id_gap:249
seq: _19_19_19_19_19
10:45:3817.97time_gap:1 id_gap:158
14:13:2918.07time_gap:0 id_gap:183
14:14:3818.11time_gap:0 id_gap:190
seq: _29_16_74_16_46
14:01:2618.0time_gap:0 id_gap:194
seq: _16_74_46_27_36
14:02:1318.0time_gap:61 id_gap:549
seq: _16_49_26_123_27
13:35:1418.2time_gap:14 id_gap:217
13:35:4418.2time_gap:19 id_gap:142
13:36:3018.2time_gap:5 id_gap:107
14:01:5018.0time_gap:6 id_gap:228
14:04:2518.0time_gap:6 id_gap:436
seq: _123_27_44_17_53
13:36:0518.2time_gap:11 id_gap:136
seq: _43_43_43_43_43
14:13:3518.08time_gap:0 id_gap:143
seq: _43_43_43_43
seq: _30_61_11_35_47
13:31:5118.19time_gap:0 id_gap:78
13:32:1918.2time_gap:0 id_gap:177
seq: _44_60_17_77_53
13:35:3518.2time_gap:0 id_gap:401
13:36:0418.2time_gap:0 id_gap:666
13:36:4418.2time_gap:0 id_gap:216
seq: _39_34_58_11_44
13:34:2518.21time_gap:0 id_gap:121
13:42:0118.2time_gap:0 id_gap:298
seq: _26_16_49
13:34:2818.2time_gap:0 id_gap:49
13:36:0518.2time_gap:0 id_gap:114
seq: _39_58_34
13:34:3418.21time_gap:0 id_gap:286
13:41:2618.2time_gap:0 id_gap:124
seq: _34_11_45
13:34:1518.22time_gap:0
seq: _11_29_60_46_34
13:30:3918.18time_gap:0 id_gap:97
13:31:2318.18time_gap:0 id_gap:50
seq: _34_11_29_46_46
13:31:4818.18time_gap:327 id_gap:12
seq: _87_87_87
14:14:4418.11time_gap:0 id_gap:97
seq: _11_30_47
13:32:2718.2time_gap:0 id_gap:147
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _12_46_11
09:34:0831.12time_gap:0
09:46:2231.53time_gap:0 id_gap:74
seq: _31_31
09:32:5631.19time_gap:1 id_gap:90
10:16:1832.0time_gap:0 id_gap:84
10:18:1131.99time_gap:1 id_gap:480
seq: _26_26_26
09:31:4131.08time_gap:1 id_gap:42
seq: _41_41_41
09:39:3430.77time_gap:0 id_gap:23
seq: _24_24_24
09:49:3531.51time_gap:10 id_gap:133
seq: _166_166_166_166_166
09:30:1231.17time_gap:0 id_gap:206
seq: _22_22_22
13:13:3931.43time_gap:0
seq: _41_14
09:52:4031.77time_gap:3
10:06:1632.05time_gap:0 id_gap:55
14:02:0531.33time_gap:6
seq: _16_16_16_16
09:32:4531.07time_gap:0
10:11:3832.2time_gap:0 id_gap:143
10:11:3832.2time_gap:0 id_gap:139
10:11:3832.2time_gap:0 id_gap:283
seq: _32_32_32_32
09:35:4830.56time_gap:1 id_gap:123
seq: _108_108_108
09:49:5231.53time_gap:3 id_gap:22
seq: _13_17_13_21
10:01:5232.01time_gap:0 id_gap:381
10:02:3932.27time_gap:0 id_gap:158
seq: _39_39_39
10:08:2731.95time_gap:5 id_gap:300
seq: _11_11_11_11_11
10:11:0932.2time_gap:0 id_gap:403
10:11:0932.2time_gap:0 id_gap:177
10:11:0932.2time_gap:0 id_gap:409
10:11:0932.2time_gap:1 id_gap:392
10:15:4732.0time_gap:0 id_gap:234
seq: _12_12_12_12_12
10:16:1232.0time_gap:0 id_gap:122
seq: _29_28
14:37:2831.42time_gap:0 id_gap:25
seq: _19_14_19
10:04:0432.36time_gap:0 id_gap:31
10:04:4932.22time_gap:0 id_gap:28
------卖出------

sell seq: _11_58_18_12_46
11:13:5931.2time_gap:5 id_gap:83
11:14:0931.2time_gap:0 id_gap:55
11:14:0931.2time_gap:1 id_gap:235
sell seq: _76_11
09:38:3030.93time_gap:104 id_gap:55
sell seq: _20_12_50_83_13
11:08:0431.0time_gap:0 id_gap:70
11:08:0631.0time_gap:0 id_gap:122
sell seq: _19_60_12_13_49
11:08:2031.0time_gap:0 id_gap:77
11:08:2231.0time_gap:0 id_gap:143
sell seq: _33_53_50_13
11:27:4931.0time_gap:0 id_gap:88
11:27:5131.0time_gap:0 id_gap:167
11:27:5331.0time_gap:0 id_gap:133
sell seq: _44_11_72_17_56
11:12:4031.1time_gap:0 id_gap:36
11:12:4031.1time_gap:0 id_gap:91
sell seq: _15_37_61_52
11:19:5031.1time_gap:0 id_gap:77
11:19:5231.1time_gap:0 id_gap:70
11:19:5431.1time_gap:0 id_gap:65
sell seq: _12_12_12_12
13:01:0231.45time_gap:0
13:01:0231.45time_gap:0
sell seq: _11_13_39
10:03:2832.35time_gap:0 id_gap:352
14:25:4631.45time_gap:0 id_gap:83
sell seq: _25_21_19
09:44:3831.33time_gap:1
13:20:0332.18time_gap:0
sell seq: _19_19_19_19_19
10:37:4031.32time_gap:0
10:37:4031.32time_gap:0
10:37:4031.32time_gap:0
sell seq: _33_33
09:46:0131.51time_gap:8 id_gap:80
10:05:1132.23time_gap:0
13:12:5031.5time_gap:0
sell seq: _17_17_17
10:25:4231.63time_gap:0 id_gap:12
10:25:4231.63time_gap:0 id_gap:12
sell seq: _12_13_38
13:47:4931.8time_gap:0 id_gap:39
13:47:4931.8time_gap:0 id_gap:57
sell seq: _27_27_27
10:18:5431.94time_gap:0
sell seq: _37_19
09:56:0631.99time_gap:0 id_gap:16
09:59:4132.0time_gap:0 id_gap:22
13:20:0432.17time_gap:0 id_gap:412
sell seq: _16_16_16
10:05:3132.07time_gap:1 id_gap:352
10:05:3132.07time_gap:1 id_gap:352
sell seq: _12_109_11_39
10:29:4631.85time_gap:9 id_gap:42

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _58_58_58_58_58
10:19:0011.01time_gap:0 id_gap:184
seq: _71_64_100_64_100
14:54:2211.26time_gap:0 id_gap:11
14:55:2211.26time_gap:0 id_gap:19
14:56:2211.26time_gap:0 id_gap:14
15:00:0011.26time_gap:0
15:00:0011.26time_gap:0
------卖出------

sell seq: _69_69_69
10:03:4710.97time_gap:0 id_gap:521
10:03:4710.97time_gap:0 id_gap:521
sell seq: _63_63_63
10:37:5111.0time_gap:0 id_gap:650
10:37:5111.0time_gap:0 id_gap:650
sell seq: _58_58_58
10:04:2211.01time_gap:0 id_gap:126
10:04:2211.01time_gap:0 id_gap:126

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _13_133_54
09:45:4420.7time_gap:0 id_gap:215
09:45:5720.6time_gap:0 id_gap:363
09:52:0420.37time_gap:0 id_gap:222
10:00:3220.31time_gap:0 id_gap:415
10:03:0420.13time_gap:0 id_gap:94
10:06:1520.15time_gap:0 id_gap:238
11:06:4120.63time_gap:0 id_gap:125
seq: _37_46
09:38:2820.25time_gap:0 id_gap:45
11:21:3620.9time_gap:0 id_gap:21
13:09:0421.58time_gap:0 id_gap:22
seq: _54_18
11:27:2921.25time_gap:0 id_gap:81
13:09:5121.58time_gap:0 id_gap:222
14:06:3021.02time_gap:0
seq: _113_113_113_113_113
11:26:4121.57time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_180
09:38:3020.27time_gap:0
13:00:0421.58time_gap:0 id_gap:403
sell seq: _11_35_34
09:41:0920.62time_gap:1
11:27:3321.21time_gap:1 id_gap:475
sell seq: _66_13
13:00:0721.58time_gap:1 id_gap:442
sell seq: _22_25_29
13:35:0021.54time_gap:0 id_gap:139
14:04:3221.08time_gap:0
sell seq: _34_34_34
14:02:0221.21time_gap:0 id_gap:189
14:02:0221.21time_gap:0 id_gap:189
sell seq: _26_26_26
13:53:1721.3time_gap:0 id_gap:85
13:53:1721.3time_gap:0 id_gap:85
sell seq: _21_21_21_21
13:42:0521.33time_gap:0 id_gap:266
13:42:0521.33time_gap:0 id_gap:266
sell seq: _32_17_30
13:28:0021.38time_gap:0
13:36:0221.47time_gap:0 id_gap:201
13:39:5821.38time_gap:0
sell seq: _33_30_32
13:35:2221.53time_gap:0 id_gap:417
sell seq: _20_19_11_26
11:25:4721.58time_gap:0 id_gap:190
13:20:5321.32time_gap:1 id_gap:264
sell seq: _11_21_50
11:26:2521.58time_gap:1 id_gap:403
11:26:3921.58time_gap:0 id_gap:116
sell seq: _20_13_86
13:19:3621.29time_gap:0
sell seq: _27_30_18
13:09:5521.58time_gap:0 id_gap:181
13:10:0421.58time_gap:1 id_gap:248

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499_499
10:42:313.08time_gap:1 id_gap:436
13:02:233.15time_gap:0 id_gap:299
13:24:543.14time_gap:0 id_gap:487
14:39:273.2time_gap:0 id_gap:72
14:42:073.24time_gap:0 id_gap:241
14:42:073.23time_gap:0 id_gap:226
14:45:183.2time_gap:0 id_gap:194
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
14:40:353.26time_gap:0 id_gap:53
14:43:433.21time_gap:0 id_gap:77
14:45:563.22time_gap:0 id_gap:24
seq: _43_499
14:45:563.22time_gap:0
------卖出------

sell seq: _479_479_479
09:43:363.13time_gap:0 id_gap:394
09:43:363.13time_gap:0 id_gap:394

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _318_68_53_60_45
10:28:513.17time_gap:0 id_gap:12
13:35:473.18time_gap:0 id_gap:19
seq: _499_499
09:30:193.18time_gap:0 id_gap:28
09:50:093.16time_gap:0 id_gap:538
09:57:563.19time_gap:0 id_gap:208
10:09:573.19time_gap:0 id_gap:226
10:09:573.19time_gap:0 id_gap:214
10:09:573.19time_gap:0 id_gap:95
13:46:003.17time_gap:0 id_gap:658
14:15:233.16time_gap:0 id_gap:47
14:15:233.16time_gap:0 id_gap:41
14:28:573.16time_gap:0 id_gap:114
14:28:573.16time_gap:0 id_gap:48
14:32:073.17time_gap:0 id_gap:269
seq: _499_499_499
seq: _281_281_281
09:30:063.14time_gap:1
seq: _499_499_499_499_499
seq: _94_94_94_94_94
09:30:363.21time_gap:0 id_gap:17
seq: _202_202_202_202
09:35:593.11time_gap:1 id_gap:65
------卖出------

sell seq: _400_116_116
10:20:473.19time_gap:0 id_gap:32
14:03:223.16time_gap:0 id_gap:11
sell seq: _499_499_499_499
13:06:543.18time_gap:0 id_gap:273
13:34:233.17time_gap:0 id_gap:115
13:34:233.17time_gap:0 id_gap:115
sell seq: _499_499
13:06:543.18time_gap:0 id_gap:107
13:06:543.18time_gap:1 id_gap:229
13:18:363.18time_gap:1 id_gap:185
13:18:373.18time_gap:0 id_gap:255
13:34:233.17time_gap:0 id_gap:85
13:37:183.17time_gap:0 id_gap:482
sell seq: _53_318_60_45_68
10:20:473.19time_gap:0 id_gap:20
13:07:033.18time_gap:0 id_gap:28

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _103_206
09:38:028.18time_gap:0
seq: _499_499
09:39:048.23time_gap:0 id_gap:500
13:01:218.5time_gap:0 id_gap:107
13:01:258.55time_gap:0 id_gap:17
13:01:258.55time_gap:0 id_gap:121
13:01:258.55time_gap:0
13:01:268.56time_gap:0 id_gap:169
13:01:268.56time_gap:0 id_gap:128
13:01:278.57time_gap:0 id_gap:498
13:01:278.57time_gap:0 id_gap:143
13:02:078.6time_gap:0 id_gap:207
seq: _248_56
09:36:228.08time_gap:1
09:44:068.16time_gap:1 id_gap:10
10:22:318.19time_gap:0
seq: _1715_1715_1715_1715_1715
13:07:119.47time_gap:0 id_gap:46
seq: _105_105_105_105_105
13:07:139.47time_gap:1
13:07:149.47time_gap:0
seq: _2888_2888_2888_2888_2888
13:09:319.47time_gap:4
13:09:599.47time_gap:7
13:10:469.47time_gap:7
seq: _289_289_289_289_289
13:11:359.47time_gap:1
seq: _2997_2997_2997_2997_2997
14:17:079.47time_gap:106
seq: _2998_2998_2998_2998_2998
14:25:089.47time_gap:71 id_gap:18
seq: _2999_2999_251_2999
13:07:119.47time_gap:0 id_gap:42
13:07:119.47time_gap:0 id_gap:67
seq: _1715_1715_1715_1715
seq: _105_105_150_150
13:07:129.47time_gap:0
13:07:129.47time_gap:0 id_gap:75
seq: _105_105_105_105
13:07:249.47time_gap:1
seq: _289_289_289_289
13:11:289.47time_gap:1
seq: _2996_2996_2996_2996
13:17:459.47time_gap:13 id_gap:16
seq: _2997_2997_2997_2997
seq: _120_105_168
13:07:119.47time_gap:0
13:07:119.47time_gap:0
seq: _105_29_150
13:07:119.47time_gap:0 id_gap:21
13:07:119.47time_gap:0 id_gap:35
seq: _11_3000_16
13:07:119.47time_gap:0 id_gap:72
14:22:239.47time_gap:0 id_gap:22
seq: _105_105_105
seq: _231_231_231
13:11:469.47time_gap:0
seq: _2719_2719
13:01:488.6time_gap:0 id_gap:61
13:05:129.35time_gap:0 id_gap:468
13:05:179.47time_gap:0 id_gap:65
seq: _2996_2996
13:17:299.47time_gap:6 id_gap:20
13:18:419.47time_gap:11
13:19:599.47time_gap:11 id_gap:16
13:22:439.47time_gap:13
seq: _185_185_185_185
09:35:478.07time_gap:0 id_gap:495
seq: _84_84_84
09:54:398.08time_gap:0 id_gap:19
seq: _69_69_69
10:16:218.09time_gap:0 id_gap:76
seq: _114_114_114_114
10:39:108.13time_gap:0 id_gap:89
seq: _169_169_169_169
10:39:138.13time_gap:0 id_gap:74
seq: _109_206
09:38:258.2time_gap:0
09:38:478.21time_gap:0
13:01:208.47time_gap:0
13:01:218.5time_gap:0
13:01:228.53time_gap:0
seq: _13_499
09:39:048.23time_gap:0 id_gap:249
09:41:268.18time_gap:0 id_gap:334
13:01:228.5time_gap:0 id_gap:11
seq: _109_58_205_103_24
13:01:208.46time_gap:0
13:01:208.47time_gap:0
13:01:218.5time_gap:0
13:05:039.19time_gap:0 id_gap:17
seq: _109_206_104_58_22
13:01:208.47time_gap:0
seq: _102_24_59_109_205
09:38:438.2time_gap:1
13:01:208.48time_gap:0
seq: _32_32_76_65
09:38:048.2time_gap:0 id_gap:27
13:04:049.18time_gap:0
13:04:049.18time_gap:0
seq: _499_21
09:39:048.21time_gap:0 id_gap:425
13:01:228.5time_gap:0 id_gap:43
13:06:149.2time_gap:0 id_gap:70
seq: _104_104_104
seq: _2999_2999_2999_2999_2999
13:00:008.3time_gap:0 id_gap:182
13:00:008.3time_gap:0 id_gap:443
13:00:008.3time_gap:0 id_gap:121
seq: _2999_2999_2999_2999
seq: _2999_2999_2999
13:00:008.3time_gap:0 id_gap:320
seq: _76_2924_76
13:00:008.28time_gap:0 id_gap:19
13:00:008.28time_gap:0 id_gap:39
seq: _2743_2743_2743_2743_2743
13:00:018.39time_gap:0 id_gap:88
seq: _499_499_499
seq: _499_373
13:01:258.55time_gap:0 id_gap:307
seq: _135_156_167
13:01:208.46time_gap:0
13:04:049.15time_gap:0 id_gap:19
seq: _205_58
13:01:228.5time_gap:0
seq: _67_67_67
13:01:218.5time_gap:0
seq: _73_499
13:05:099.23time_gap:0
seq: _217_217_217
13:02:078.6time_gap:0
seq: _499_18
09:41:268.18time_gap:0 id_gap:33
seq: _49_24_57_32_32
13:03:048.76time_gap:0
13:03:048.8time_gap:0
seq: _24_48_32_56_32
13:03:048.79time_gap:0
13:03:048.77time_gap:0
seq: _33_33_66_77
13:03:048.86time_gap:0
13:04:059.18time_gap:0
seq: _125_35_26_35
13:03:058.86time_gap:0 id_gap:10
13:05:039.2time_gap:0
seq: _226_226_226
13:03:098.86time_gap:1 id_gap:464
seq: _108_67
13:03:108.86time_gap:1 id_gap:178
13:03:519.1time_gap:0
13:03:579.11time_gap:0 id_gap:33
13:04:039.11time_gap:0 id_gap:91
seq: _26_26_53_62_35
13:03:058.87time_gap:0
13:05:039.18time_gap:0 id_gap:27
seq: _165_72
13:04:049.12time_gap:0 id_gap:11
seq: _31_31_62_73
13:04:049.15time_gap:0
13:07:049.3time_gap:0
seq: _165_134
13:04:049.1time_gap:0
seq: _23_30_53_30_46
13:07:039.27time_gap:0
13:07:039.29time_gap:0
seq: _57_114_122
13:07:049.32time_gap:0 id_gap:18
13:07:049.31time_gap:0 id_gap:16
seq: _137_68
13:05:049.21time_gap:0
------卖出------

sell seq: _98_98_98
09:35:058.08time_gap:1 id_gap:55
09:35:058.08time_gap:1 id_gap:55
sell seq: _499_499_499
10:36:478.16time_gap:0 id_gap:363
10:36:478.16time_gap:0 id_gap:363
sell seq: _499_51
10:31:448.21time_gap:0 id_gap:141
sell seq: _35_17_17_17_204
13:01:358.57time_gap:0
13:01:358.57time_gap:0 id_gap:15
sell seq: _76_76_76_76_76
13:05:589.26time_gap:0 id_gap:11
13:05:589.26time_gap:0 id_gap:11
sell seq: _178_178_178
13:05:599.29time_gap:0
13:05:599.29time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _27_12
09:37:0174.01time_gap:0
10:01:3576.0time_gap:0
14:40:4282.15time_gap:0 id_gap:132
seq: _12_12
09:31:0573.95time_gap:0
13:36:5782.15time_gap:0 id_gap:206
13:45:0482.15time_gap:0 id_gap:50
13:46:2981.96time_gap:0
14:40:3482.15time_gap:0 id_gap:45
seq: _11_29
09:41:4274.01time_gap:0 id_gap:299
13:28:4982.15time_gap:9 id_gap:49
14:40:3382.15time_gap:0 id_gap:448
seq: _11_17
09:31:3174.0time_gap:0 id_gap:59
09:38:4174.68time_gap:0 id_gap:407
09:44:3873.4time_gap:0 id_gap:187
10:08:3076.78time_gap:0 id_gap:161
13:32:3882.15time_gap:8
13:46:3381.96time_gap:0 id_gap:242
13:49:1481.17time_gap:0 id_gap:23
14:40:3382.15time_gap:0 id_gap:383
14:40:3882.14time_gap:0
seq: _11_24
09:32:4774.5time_gap:0
09:42:1473.81time_gap:0 id_gap:11
10:06:4775.94time_gap:0
10:53:4475.8time_gap:0 id_gap:440
10:55:4775.8time_gap:8 id_gap:106
13:28:0982.15time_gap:4
seq: _11_11_11_11_11
09:31:1073.99time_gap:0 id_gap:400
seq: _11_11_11_11
seq: _11_11_11
09:31:0973.99time_gap:1
13:08:3580.0time_gap:0 id_gap:67
seq: _12_54_12
09:52:1974.0time_gap:0 id_gap:27
09:52:1974.0time_gap:0 id_gap:25
seq: _54_12_66
10:01:3576.0time_gap:0
seq: _17_17
14:40:1782.14time_gap:0 id_gap:102
seq: _12_54
10:09:1176.0time_gap:23 id_gap:21
seq: _14_12
09:35:5373.88time_gap:0 id_gap:27
09:38:2574.65time_gap:0 id_gap:10
09:52:1974.0time_gap:0
10:17:5977.88time_gap:0 id_gap:312
13:21:0782.01time_gap:3
13:45:1282.15time_gap:0 id_gap:221
14:41:4182.15time_gap:22 id_gap:146
seq: _23_11
09:33:3574.3time_gap:0 id_gap:102
09:34:5774.42time_gap:0 id_gap:366
09:44:1573.41time_gap:0 id_gap:322
09:46:3672.91time_gap:0 id_gap:14
seq: _29_29_29
09:31:1873.98time_gap:0
seq: _21_11
09:46:4872.8time_gap:0
10:21:5375.76time_gap:0 id_gap:460
10:37:0375.88time_gap:0
13:08:3480.0time_gap:0 id_gap:41
seq: _32_14
09:46:4872.8time_gap:0 id_gap:241
10:07:5876.87time_gap:0
13:17:4580.71time_gap:0
seq: _14_14
10:06:4476.0time_gap:0 id_gap:16
seq: _12_16
09:31:3774.75time_gap:0 id_gap:90
09:38:5774.69time_gap:0 id_gap:404
09:46:4472.81time_gap:0 id_gap:26
10:06:4476.0time_gap:0 id_gap:123
13:15:5681.49time_gap:0 id_gap:235
13:32:0782.15time_gap:0
13:45:1082.15time_gap:0
seq: _13_27
09:38:0174.67time_gap:1
09:42:5574.13time_gap:0
09:52:3574.44time_gap:1 id_gap:303
09:59:3775.29time_gap:0 id_gap:34
13:12:1281.5time_gap:0 id_gap:42
13:32:0782.15time_gap:0 id_gap:157
seq: _14_17
09:36:1873.66time_gap:0 id_gap:15
09:49:5773.7time_gap:25
13:28:0582.15time_gap:0
13:45:1282.15time_gap:0
seq: _12_19
09:37:1274.58time_gap:0
09:38:0974.69time_gap:0
13:45:0482.15time_gap:0
14:03:1079.23time_gap:0
seq: _19_23
09:37:4674.68time_gap:0
seq: _13_16
09:40:3774.69time_gap:0
09:58:0375.24time_gap:0 id_gap:439
10:15:1076.87time_gap:0
13:28:0382.15time_gap:0
13:33:2282.15time_gap:11 id_gap:79
seq: _12_24
09:31:4975.0time_gap:0 id_gap:64
09:33:0574.42time_gap:0 id_gap:407
13:45:1282.15time_gap:0 id_gap:48
14:40:3282.15time_gap:0 id_gap:12
seq: _11_22
09:31:5075.0time_gap:0 id_gap:20
09:34:4974.38time_gap:0
09:47:0872.91time_gap:0 id_gap:18
13:46:5782.14time_gap:0
seq: _11_18
09:31:4274.82time_gap:0 id_gap:268
09:44:2573.39time_gap:0 id_gap:16
10:06:4476.0time_gap:0 id_gap:112
13:11:1781.81time_gap:0 id_gap:151
13:30:3082.15time_gap:13
seq: _16_16
09:31:3774.75time_gap:0
09:31:3774.75time_gap:0 id_gap:20
10:39:1975.05time_gap:0 id_gap:54
13:03:1078.2time_gap:0
13:34:5482.15time_gap:6 id_gap:94
seq: _19_19
09:32:1874.53time_gap:0
10:38:1775.7time_gap:0 id_gap:69
13:28:0382.15time_gap:0
13:46:3282.13time_gap:0 id_gap:437
13:46:3382.13time_gap:0 id_gap:10
13:46:3382.13time_gap:0 id_gap:278
seq: _16_36
09:33:3874.27time_gap:0 id_gap:86
09:52:4374.58time_gap:0 id_gap:17
13:29:5382.15time_gap:0 id_gap:329
seq: _14_23
09:32:3374.41time_gap:0 id_gap:34
09:36:3474.11time_gap:0 id_gap:20
10:18:0777.85time_gap:0 id_gap:145
13:35:1482.15time_gap:24 id_gap:199
13:45:0882.15time_gap:1
seq: _14_21
09:32:3874.41time_gap:0 id_gap:85
13:46:0682.09time_gap:0 id_gap:231
14:40:3482.15time_gap:0 id_gap:36
seq: _14_16_11
09:31:3774.75time_gap:0 id_gap:194
10:06:5376.0time_gap:0 id_gap:32
10:09:2876.17time_gap:0 id_gap:11
seq: _14_16
09:31:3774.75time_gap:0 id_gap:130
09:56:2274.91time_gap:0 id_gap:11
13:49:0781.17time_gap:0 id_gap:55
seq: _11_11
10:15:1076.87time_gap:0 id_gap:122
13:08:3480.0time_gap:0 id_gap:33
13:36:5482.15time_gap:3
13:45:2382.14time_gap:0 id_gap:251
13:45:2982.14time_gap:1 id_gap:299
14:32:2382.14time_gap:0 id_gap:308
seq: _11_13
09:40:4574.65time_gap:0 id_gap:249
09:56:1374.88time_gap:0
09:57:5075.24time_gap:0 id_gap:28
10:04:3876.97time_gap:0 id_gap:332
10:07:1876.5time_gap:0 id_gap:193
10:09:1176.0time_gap:0
10:16:5177.02time_gap:0
10:17:4377.7time_gap:0 id_gap:325
13:29:4282.15time_gap:0
13:45:1082.15time_gap:0 id_gap:62
seq: _13_33
13:11:1881.81time_gap:0 id_gap:15
seq: _22_27
09:56:5474.99time_gap:0 id_gap:107
10:03:2577.02time_gap:0
10:10:3376.71time_gap:6 id_gap:15
14:40:3382.15time_gap:0 id_gap:10
seq: _11_19
09:47:2473.42time_gap:0 id_gap:366
10:16:3977.02time_gap:0 id_gap:13
14:40:3382.15time_gap:0 id_gap:143
seq: _19_24
09:38:1774.68time_gap:0
09:41:1574.16time_gap:0
10:03:1777.03time_gap:0
14:07:2378.78time_gap:0 id_gap:15
seq: _23_23_23
09:33:3774.25time_gap:1 id_gap:111
seq: _13_17
09:33:1574.26time_gap:0 id_gap:16
13:45:0482.15time_gap:1 id_gap:73
14:40:2682.14time_gap:1
seq: _23_29
13:17:1681.4time_gap:0 id_gap:135
seq: _24_20_12
09:41:1774.45time_gap:0 id_gap:12
09:46:2872.89time_gap:0 id_gap:288
seq: _21_12
09:47:0072.92time_gap:0
10:06:4476.0time_gap:0 id_gap:22
10:24:3475.93time_gap:0 id_gap:455
10:34:4976.19time_gap:4
13:29:2182.15time_gap:21 id_gap:36
13:46:3381.96time_gap:0 id_gap:63
14:08:1278.81time_gap:0 id_gap:18
seq: _11_14
09:57:1875.02time_gap:0
10:03:0176.99time_gap:0 id_gap:310
10:15:0276.85time_gap:0 id_gap:220
13:10:5781.81time_gap:0 id_gap:437
14:40:4682.15time_gap:16 id_gap:142
14:41:2482.15time_gap:5 id_gap:414
seq: _11_15_12
14:40:3482.15time_gap:0
seq: _14_13_29
13:10:2681.5time_gap:0 id_gap:105
13:45:1282.15time_gap:0 id_gap:451
seq: _17_11_12
14:40:3882.14time_gap:0 id_gap:100
seq: _12_13
10:06:3575.8time_gap:1 id_gap:174
13:12:1281.5time_gap:0 id_gap:11
13:24:3382.15time_gap:0 id_gap:427
13:45:0782.15time_gap:0 id_gap:44
seq: _11_67
14:40:3282.15time_gap:0
seq: _12_17
13:11:1781.81time_gap:0 id_gap:16
seq: _12_11
10:03:5077.0time_gap:0
10:09:1176.0time_gap:0
10:17:3877.65time_gap:0 id_gap:81
10:53:4475.8time_gap:24 id_gap:130
13:08:3480.0time_gap:0 id_gap:320
13:31:2082.15time_gap:7 id_gap:222
seq: _26_11
13:17:4580.71time_gap:0
seq: _19_18
13:34:0382.15time_gap:10
13:35:5882.15time_gap:1 id_gap:23
13:45:1182.15time_gap:1 id_gap:130
seq: _13_14
10:37:1375.8time_gap:0 id_gap:205
10:51:5675.8time_gap:0
14:40:3282.15time_gap:0
seq: _31_16
09:46:2073.01time_gap:0 id_gap:11
seq: _18_17
13:21:1182.08time_gap:0
seq: _12_39
10:03:5877.05time_gap:0 id_gap:290
seq: _13_13
14:40:2582.14time_gap:0
seq: _44_12
13:19:5381.24time_gap:0 id_gap:24
seq: _12_26
10:04:4676.96time_gap:0 id_gap:11
10:14:1476.72time_gap:0 id_gap:265
13:45:1082.15time_gap:0 id_gap:176
seq: _14_22
10:08:0676.97time_gap:0 id_gap:456
13:45:1282.15time_gap:0
14:40:3482.15time_gap:0 id_gap:24
seq: _62_12
13:50:1480.2time_gap:0 id_gap:27
seq: _19_19_19
seq: _54_27
09:34:1874.18time_gap:0 id_gap:12
seq: _18_12
10:05:1876.91time_gap:0 id_gap:20
10:12:1976.8time_gap:0 id_gap:216
13:08:3879.99time_gap:0
13:46:0782.09time_gap:1 id_gap:121
seq: _31_14_11
13:11:1881.81time_gap:0 id_gap:14
seq: _38_11
14:40:3582.15time_gap:0 id_gap:158
seq: _16_16_16
seq: _15_21_11
14:40:3482.15time_gap:0 id_gap:245
seq: _15_13_27
13:08:3580.0time_gap:0 id_gap:31
seq: _19_16
09:46:5572.73time_gap:0 id_gap:28
------卖出------

sell seq: _14_12
09:35:5373.88time_gap:1 id_gap:28
09:47:1073.5time_gap:0
09:47:1073.5time_gap:0
13:38:0982.15time_gap:0 id_gap:112
sell seq: _14_19
09:30:0273.4time_gap:0 id_gap:368
09:31:1773.95time_gap:0
10:03:4276.98time_gap:0
sell seq: _13_12
09:47:1673.47time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:33:2873.96time_gap:3 id_gap:61
09:33:2873.96time_gap:3 id_gap:61
09:33:3173.96time_gap:1 id_gap:82
09:33:3273.96time_gap:0 id_gap:159
09:33:3273.96time_gap:0 id_gap:159
09:33:3273.96time_gap:0 id_gap:159
sell seq: _17_12_12
09:34:1073.66time_gap:1 id_gap:269
09:47:1673.47time_gap:0
sell seq: _13_17
10:25:2975.8time_gap:0 id_gap:44
10:27:3076.0time_gap:0 id_gap:26
10:30:0776.11time_gap:4 id_gap:46
sell seq: _21_29
10:25:3875.9time_gap:0 id_gap:167
10:25:4575.7time_gap:0 id_gap:87
10:25:5075.6time_gap:0 id_gap:117
10:26:0475.8time_gap:0 id_gap:71
10:26:2275.97time_gap:5 id_gap:48
sell seq: _87_87_87
10:09:1176.0time_gap:0 id_gap:158
10:09:1176.0time_gap:0 id_gap:158
sell seq: _18_13
10:03:1776.99time_gap:1 id_gap:22
sell seq: _13_11
10:18:0877.85time_gap:0
10:18:4077.28time_gap:0
13:00:3477.0time_gap:0
sell seq: _37_37_37
10:29:0775.86time_gap:54 id_gap:113
10:29:5775.84time_gap:0 id_gap:10
10:32:5475.74time_gap:3 id_gap:145
10:32:5475.74time_gap:3 id_gap:145
sell seq: _37_37_37_37
10:29:5775.84time_gap:0 id_gap:10
sell seq: _27_12
13:45:1682.15time_gap:0 id_gap:406

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _78_224_590_106
09:35:267.7time_gap:0 id_gap:304
09:36:087.7time_gap:0 id_gap:369
09:43:457.7time_gap:0 id_gap:14
09:43:537.7time_gap:0 id_gap:259
seq: _106_589_224_79
09:49:157.7time_gap:22 id_gap:286
09:50:287.7time_gap:13 id_gap:88
09:54:427.7time_gap:19 id_gap:36
09:55:257.7time_gap:4 id_gap:82
seq: _213_158_448_1179
09:56:087.7time_gap:10 id_gap:132
10:13:197.7time_gap:16 id_gap:72
seq: _158_448_1179_214
09:58:517.7time_gap:40 id_gap:53
10:01:067.7time_gap:32 id_gap:223
10:08:027.7time_gap:16 id_gap:309
10:09:327.7time_gap:45 id_gap:169
seq: _196_196_196_196
13:43:437.7time_gap:5
seq: _417_417_417_417
13:54:457.7time_gap:0 id_gap:14
seq: _106_78_224
09:33:097.7time_gap:0
09:36:397.7time_gap:0 id_gap:228
09:36:527.7time_gap:4 id_gap:410
09:43:047.7time_gap:0 id_gap:155
09:48:527.7time_gap:0 id_gap:107
09:51:217.7time_gap:22 id_gap:116
seq: _78_589
09:58:027.7time_gap:0
------卖出------

sell seq: _225_177_82_324_106
09:46:547.7time_gap:0 id_gap:196
09:51:457.7time_gap:1 id_gap:396
sell seq: _178_106_81
09:48:047.71time_gap:8 id_gap:104
09:52:247.7time_gap:0 id_gap:164
sell seq: _36_225
09:52:247.7time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _19_19_19
09:34:4729.61time_gap:4 id_gap:79
10:19:3731.0time_gap:0 id_gap:132
10:19:3731.0time_gap:0 id_gap:60
10:19:3731.0time_gap:0 id_gap:283
10:19:3731.0time_gap:0 id_gap:55
10:19:3731.0time_gap:0 id_gap:312
seq: _37_34
09:35:3929.35time_gap:0
09:36:4529.53time_gap:1 id_gap:29
10:18:2931.0time_gap:0 id_gap:85
seq: _11_11_11_11_11
09:32:4729.71time_gap:1 id_gap:481
seq: _37_38
10:21:2030.93time_gap:0
seq: _19_17_32
09:42:3430.43time_gap:0 id_gap:272
10:16:3430.8time_gap:0 id_gap:20
seq: _32_43
11:02:0531.6time_gap:0
seq: _44_11
10:08:3830.17time_gap:0
10:39:4930.86time_gap:0 id_gap:166
14:07:3730.53time_gap:0
seq: _14_36
09:50:2230.35time_gap:0 id_gap:13
10:07:5130.21time_gap:0
10:20:3931.1time_gap:0 id_gap:235
11:01:5831.58time_gap:0
seq: _21_34
10:12:5630.57time_gap:0 id_gap:157
10:40:0030.89time_gap:0 id_gap:88
11:18:0331.58time_gap:1 id_gap:58
seq: _43_26_25
09:41:3730.83time_gap:0 id_gap:178
09:42:5031.22time_gap:0 id_gap:88
10:11:2930.98time_gap:0 id_gap:109
seq: _39_17
09:49:3630.39time_gap:0 id_gap:248
10:12:0130.46time_gap:0
11:21:1631.67time_gap:0 id_gap:222
seq: _29_29_29
10:12:0130.45time_gap:0 id_gap:43
11:17:3331.5time_gap:4 id_gap:11
11:25:2131.5time_gap:0 id_gap:42
seq: _17_11_19_19
11:01:5831.58time_gap:0
seq: _16_16_16_16
09:46:4930.49time_gap:0 id_gap:71
10:20:3431.12time_gap:1 id_gap:109
10:20:3531.12time_gap:0 id_gap:87
10:20:3631.1time_gap:0 id_gap:200
seq: _26_32_14
10:16:1030.6time_gap:0 id_gap:10
10:16:3430.8time_gap:0 id_gap:14
seq: _42_44_44
10:16:1030.6time_gap:0
10:24:3830.9time_gap:0 id_gap:37
seq: _46_13
10:16:1730.67time_gap:0
10:17:0030.95time_gap:0 id_gap:121
10:18:4831.01time_gap:0
seq: _34_34_34
10:26:0230.8time_gap:41 id_gap:154
seq: _48_48_48
10:38:1130.99time_gap:1
seq: _44_44_44_44_44
seq: _11_41
10:27:4430.9time_gap:0
10:28:0231.0time_gap:1 id_gap:395
10:41:5331.71time_gap:0 id_gap:60
seq: _37_37_37_37_37
10:18:2831.0time_gap:1 id_gap:190
seq: _19_19_19_19_19
seq: _53_53_53_53_53
10:19:5731.0time_gap:0 id_gap:99
10:19:5831.0time_gap:0 id_gap:346
seq: _37_37_37_37
10:18:3031.0time_gap:0 id_gap:128
seq: _37_37_11
10:18:2931.0time_gap:0 id_gap:437
10:18:3031.0time_gap:0 id_gap:357
seq: _37_37_22
10:18:2931.0time_gap:0 id_gap:231
10:18:2931.0time_gap:0 id_gap:417
seq: _18_31
11:14:5331.5time_gap:0 id_gap:374
seq: _18_18_18_18_18
10:21:2230.98time_gap:1 id_gap:144
seq: _18_18_15
11:03:4931.58time_gap:0 id_gap:17
seq: _61_38
10:16:4530.88time_gap:0 id_gap:37
seq: _21_61
10:16:3430.8time_gap:0 id_gap:16
seq: _44_14
09:50:2230.35time_gap:0
seq: _29_17_21
10:18:4831.01time_gap:0
10:39:2430.91time_gap:0 id_gap:247
seq: _28_24
10:34:0531.19time_gap:0
10:53:4331.13time_gap:0 id_gap:140
14:53:2630.91time_gap:1 id_gap:467
seq: _31_34
13:12:0631.31time_gap:8 id_gap:131
seq: _56_56_56_56_56
10:19:0431.1time_gap:6 id_gap:420
seq: _16_16_16_16_16
seq: _56_56_56_56
10:19:1031.1time_gap:0 id_gap:56
seq: _56_56_56
10:19:0431.1time_gap:0 id_gap:352
seq: _12_20_19
10:35:5731.23time_gap:0 id_gap:263
11:01:5731.88time_gap:0 id_gap:195
seq: _29_29_29_29
seq: _67_67_67
11:28:0831.4time_gap:0 id_gap:33
seq: _14_14_14_14
10:35:0731.12time_gap:5 id_gap:12
seq: _12_36_11
11:01:5831.58time_gap:0 id_gap:40
------卖出------

sell seq: _24_27
09:35:1429.5time_gap:0 id_gap:87
09:44:3130.47time_gap:0
14:00:5530.95time_gap:0
sell seq: _16_16_16_16_16
09:31:0729.73time_gap:0 id_gap:387
09:31:0729.73time_gap:0 id_gap:387
09:49:1930.4time_gap:0 id_gap:187
09:49:1930.4time_gap:1 id_gap:187
sell seq: _11_11_32
09:37:2529.8time_gap:0
13:00:3131.38time_gap:0 id_gap:10
sell seq: _32_24_20
10:17:0030.97time_gap:0 id_gap:364
sell seq: _32_32_32
09:37:3129.8time_gap:1 id_gap:19
09:37:3129.8time_gap:1 id_gap:19
sell seq: _18_18_18_18
09:38:4229.77time_gap:1 id_gap:49
09:38:4229.77time_gap:1 id_gap:49
sell seq: _44_11
09:40:1530.24time_gap:0 id_gap:266
09:44:5430.44time_gap:0
10:17:0030.97time_gap:0 id_gap:414
10:43:0231.4time_gap:0
13:40:0631.3time_gap:0 id_gap:79
sell seq: _28_12_12
09:41:0330.3time_gap:0 id_gap:107
10:22:5930.84time_gap:0
sell seq: _32_19
09:44:5430.44time_gap:0
09:45:5230.59time_gap:0 id_gap:96
10:07:0230.32time_gap:0
sell seq: _13_17_21
10:15:2730.49time_gap:0 id_gap:15
10:15:2730.49time_gap:0 id_gap:12
sell seq: _21_17_30
10:22:5930.84time_gap:0
sell seq: _19_86_14
09:44:1630.55time_gap:0 id_gap:90
10:34:4631.15time_gap:0
sell seq: _53_13
09:44:1630.55time_gap:3
13:00:1531.5time_gap:0 id_gap:15
13:56:3130.98time_gap:0
sell seq: _27_27_27
09:50:5030.48time_gap:3 id_gap:47
09:50:5030.48time_gap:3 id_gap:47
sell seq: _53_12
13:55:1231.03time_gap:0
14:25:0530.61time_gap:0 id_gap:325
14:38:3130.9time_gap:0 id_gap:183
sell seq: _12_14_23
10:55:0131.12time_gap:1 id_gap:22
14:29:1230.76time_gap:0 id_gap:13
sell seq: _13_24_23
09:53:1630.47time_gap:0 id_gap:175
10:05:1530.43time_gap:6 id_gap:191
sell seq: _11_38
10:17:0830.94time_gap:0
10:26:4330.82time_gap:0 id_gap:14
11:04:3731.73time_gap:0 id_gap:10
13:00:1631.5time_gap:0
sell seq: _19_19_19
10:26:3730.84time_gap:0 id_gap:58
10:26:3730.84time_gap:0 id_gap:58
sell seq: _43_12
09:44:1630.55time_gap:0
sell seq: _11_69_17
10:18:1330.98time_gap:0 id_gap:20
14:51:2330.91time_gap:0 id_gap:23
sell seq: _14_76_25
14:54:2430.92time_gap:0 id_gap:91
14:55:4130.92time_gap:0 id_gap:47
sell seq: _16_14_22
11:09:0431.63time_gap:47
13:55:2531.04time_gap:1 id_gap:92
14:33:1930.95time_gap:0 id_gap:142
sell seq: _28_21
10:53:0431.17time_gap:0
13:06:0431.09time_gap:0 id_gap:10
15:00:0030.95time_gap:0 id_gap:188
sell seq: _11_34_12
10:19:3430.97time_gap:0 id_gap:48
10:20:2231.09time_gap:5 id_gap:12
13:07:0931.0time_gap:0 id_gap:212
sell seq: _34_12_12
10:19:3131.0time_gap:0
sell seq: _29_29_29
10:54:5531.13time_gap:0 id_gap:109
10:54:5531.13time_gap:0 id_gap:109
11:05:1631.63time_gap:5 id_gap:58
sell seq: _11_20_28
10:53:0631.17time_gap:0 id_gap:11
10:53:0631.17time_gap:0 id_gap:137
sell seq: _14_43
10:38:0830.96time_gap:0 id_gap:319
sell seq: _22_22_13
11:03:1331.56time_gap:0 id_gap:92
11:03:1331.56time_gap:1 id_gap:35

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _8345_8345_8345_8345_8345
09:30:003.29time_gap:0 id_gap:413
seq: _499_499
09:30:203.19time_gap:0 id_gap:242
09:30:203.18time_gap:0 id_gap:89
09:30:373.2time_gap:0 id_gap:32
seq: _118_67_67_220
09:32:043.45time_gap:0 id_gap:113
09:32:043.44time_gap:0 id_gap:72
seq: _625_625
09:31:453.41time_gap:0 id_gap:277
09:31:513.41time_gap:0 id_gap:371
09:31:573.42time_gap:0 id_gap:429
seq: _184_194_41_80
09:33:493.49time_gap:0
09:33:503.49time_gap:0
09:33:503.49time_gap:0
09:33:513.49time_gap:0
09:33:513.49time_gap:0 id_gap:10
seq: _29_366_104
09:33:493.49time_gap:0
09:33:493.49time_gap:0
09:33:503.49time_gap:0 id_gap:13
09:33:513.49time_gap:0
seq: _41_92_366
09:33:503.49time_gap:0
09:33:513.49time_gap:0 id_gap:12
09:33:513.49time_gap:0 id_gap:14
09:33:513.49time_gap:0
seq: _104_194_184
09:33:503.49time_gap:0
09:33:513.49time_gap:0
------卖出------

sell seq: _212_212_212
13:39:493.3time_gap:0 id_gap:11
13:39:493.3time_gap:0 id_gap:11
sell seq: _499_499_499_499
09:59:073.48time_gap:0 id_gap:324
09:59:073.48time_gap:0 id_gap:324
sell seq: _499_499
09:37:193.51time_gap:3 id_gap:16
09:48:473.51time_gap:0 id_gap:273
09:55:293.48time_gap:0 id_gap:312
09:59:073.49time_gap:0 id_gap:312
10:02:123.48time_gap:0 id_gap:446
sell seq: _499_499_499
09:59:073.49time_gap:0 id_gap:312

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _20_34_19
09:32:0125.75time_gap:0 id_gap:136
09:37:3425.89time_gap:0 id_gap:465
seq: _19_16_21_17
10:57:1726.0time_gap:0
11:25:3726.41time_gap:0
seq: _14_12_11_25_22
10:07:1526.4time_gap:0 id_gap:487
10:17:5325.8time_gap:1 id_gap:441
seq: _13_11_11_13_13
10:57:3226.03time_gap:0
11:08:0226.25time_gap:15
seq: _23_11_25
09:32:4625.84time_gap:0 id_gap:64
09:51:2226.7time_gap:0 id_gap:12
seq: _34_32
09:35:1925.77time_gap:0 id_gap:13
11:01:2826.45time_gap:0 id_gap:46
11:03:4326.34time_gap:0 id_gap:32
11:06:2326.29time_gap:0 id_gap:76
11:07:3126.3time_gap:0 id_gap:31
11:15:2726.01time_gap:0 id_gap:40
11:15:3026.02time_gap:0 id_gap:50
11:17:0426.1time_gap:1 id_gap:12
11:17:3926.15time_gap:0 id_gap:34
11:17:4426.2time_gap:0 id_gap:61
11:17:4626.2time_gap:0 id_gap:76
seq: _13_11_11_14_23
09:31:4325.82time_gap:0 id_gap:102
10:09:5326.28time_gap:0 id_gap:261
seq: _68_64
10:58:3626.18time_gap:0 id_gap:61
10:58:4626.18time_gap:3 id_gap:87
11:06:1026.29time_gap:13
11:08:4126.26time_gap:0 id_gap:29
11:11:1326.2time_gap:0 id_gap:43
11:18:3826.2time_gap:1 id_gap:27
11:23:0426.4time_gap:0 id_gap:31
seq: _58_58_58
09:44:3826.3time_gap:4 id_gap:211
seq: _22_12_23_19
10:08:0726.4time_gap:0 id_gap:126
------卖出------

sell seq: _19_20_34
09:31:5825.9time_gap:0 id_gap:160
14:22:3325.91time_gap:0
sell seq: _14_14_41
09:33:0425.69time_gap:0
10:16:0825.85time_gap:0
sell seq: _21_24_34
09:40:1226.29time_gap:0
10:37:1025.85time_gap:0
sell seq: _13_15_12_12_26
09:52:0026.76time_gap:0 id_gap:479
14:46:2425.95time_gap:0
sell seq: _33_33_33
09:37:0125.72time_gap:1 id_gap:203
09:37:0125.72time_gap:1 id_gap:203

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _16_17
09:34:5852.06time_gap:1 id_gap:499
09:35:1251.49time_gap:0
09:35:4251.37time_gap:0
09:52:3155.06time_gap:0
seq: _12_18_11
09:31:2451.49time_gap:0 id_gap:130
09:34:4551.99time_gap:0 id_gap:40
seq: _13_18
09:34:3251.88time_gap:1 id_gap:262
09:35:4551.4time_gap:0
09:42:0554.56time_gap:0 id_gap:73
09:44:1555.0time_gap:0
09:44:2555.29time_gap:0 id_gap:72
09:47:3156.49time_gap:0
11:14:4454.78time_gap:1 id_gap:439
seq: _26_16
09:32:4850.6time_gap:0
09:33:2151.0time_gap:1 id_gap:444
13:26:3456.49time_gap:0
seq: _29_19
09:33:2651.0time_gap:0
09:39:0253.9time_gap:0 id_gap:387
09:44:1155.02time_gap:0
13:24:3055.66time_gap:0
seq: _16_16_14
09:31:2751.39time_gap:0 id_gap:66
09:35:1251.49time_gap:6 id_gap:163
seq: _16_16
09:44:1155.02time_gap:0 id_gap:55
09:44:1155.02time_gap:0
10:07:2453.59time_gap:0
10:52:0254.47time_gap:0 id_gap:197
13:07:3954.7time_gap:1 id_gap:65
13:25:1455.99time_gap:0 id_gap:130
seq: _12_14_13
09:32:0751.19time_gap:0 id_gap:312
09:35:4551.4time_gap:0
09:42:2955.0time_gap:0
09:42:2955.0time_gap:0 id_gap:10
09:44:1555.0time_gap:0
seq: _24_12
09:32:2650.93time_gap:0 id_gap:137
09:42:0154.54time_gap:0
13:33:4655.96time_gap:1 id_gap:13
seq: _28_24
09:32:1750.84time_gap:0 id_gap:461
09:41:4054.69time_gap:0 id_gap:16
09:41:5454.52time_gap:0 id_gap:42
seq: _50_14_13
14:14:5455.31time_gap:1 id_gap:242
seq: _13_17_14
09:35:4251.35time_gap:0 id_gap:143
13:01:2554.88time_gap:0 id_gap:218
seq: _28_13
09:32:3050.7time_gap:0 id_gap:379
10:07:1853.52time_gap:0
10:57:5254.5time_gap:1 id_gap:391
seq: _19_19
09:33:1950.68time_gap:0 id_gap:38
09:37:3753.05time_gap:0 id_gap:64
09:46:4356.0time_gap:0
13:33:4855.96time_gap:0 id_gap:40
seq: _12_21
09:32:3350.67time_gap:0 id_gap:102
09:45:3055.95time_gap:0 id_gap:388
09:46:4156.0time_gap:0 id_gap:189
seq: _46_17
09:32:5150.67time_gap:0 id_gap:72
seq: _22_12
09:32:3650.6time_gap:0
09:37:3653.0time_gap:0 id_gap:126
10:01:3053.46time_gap:0 id_gap:34
10:15:5553.88time_gap:0 id_gap:462
11:02:4855.1time_gap:1 id_gap:84
13:24:5755.9time_gap:0
seq: _27_11
09:32:4250.6time_gap:0 id_gap:10
10:09:1853.7time_gap:1 id_gap:247
13:10:1454.99time_gap:0 id_gap:59
13:15:4655.5time_gap:0 id_gap:44
seq: _11_26
09:41:3654.73time_gap:0 id_gap:68
09:49:0156.02time_gap:0 id_gap:70
11:09:2255.41time_gap:0 id_gap:473
seq: _17_12
09:34:4451.95time_gap:0
10:05:1953.37time_gap:0 id_gap:480
10:52:1654.47time_gap:0 id_gap:326
13:21:3855.25time_gap:0
seq: _11_19
09:34:5352.03time_gap:0 id_gap:77
09:43:0155.38time_gap:0 id_gap:20
10:44:5054.01time_gap:0 id_gap:138
11:06:1955.17time_gap:0 id_gap:94
11:24:0054.54time_gap:0 id_gap:95
14:50:2955.25time_gap:1 id_gap:459
15:00:0055.6time_gap:0
seq: _19_14
09:37:4853.04time_gap:0 id_gap:40
09:38:1653.78time_gap:0 id_gap:187
09:46:4456.0time_gap:0
11:13:1854.98time_gap:0 id_gap:14
seq: _14_16
10:05:4253.4time_gap:0 id_gap:180
10:08:2253.5time_gap:0 id_gap:160
11:14:0754.8time_gap:0 id_gap:106
seq: _13_29
11:02:1355.0time_gap:0 id_gap:18
seq: _19_13
09:41:3954.69time_gap:1 id_gap:25
10:01:4553.54time_gap:0 id_gap:158
13:01:2254.74time_gap:1 id_gap:244
14:13:5055.25time_gap:147
14:15:5855.28time_gap:0 id_gap:140
seq: _22_14
09:39:5653.88time_gap:0 id_gap:491
09:44:1555.0time_gap:0 id_gap:47
09:46:4456.0time_gap:0
09:59:5153.62time_gap:1 id_gap:455
seq: _11_24
09:44:3955.55time_gap:0 id_gap:50
10:02:2653.68time_gap:1 id_gap:492
10:08:0353.7time_gap:0 id_gap:220
11:20:3655.0time_gap:0 id_gap:121
13:24:0455.55time_gap:0 id_gap:26
seq: _16_19
09:59:0653.84time_gap:1 id_gap:217
10:02:4253.8time_gap:0 id_gap:268
11:06:5455.3time_gap:1 id_gap:391
11:15:3954.88time_gap:0 id_gap:133
seq: _28_14
09:39:1453.99time_gap:0 id_gap:51
seq: _13_34
09:39:2253.98time_gap:0 id_gap:375
10:59:5254.52time_gap:0 id_gap:300
11:14:5354.8time_gap:1 id_gap:469
seq: _14_14
09:43:1554.94time_gap:0 id_gap:379
09:46:0855.96time_gap:0 id_gap:254
09:47:2856.5time_gap:0 id_gap:228
09:58:0453.9time_gap:1 id_gap:214
10:18:3153.98time_gap:0 id_gap:367
11:29:3254.49time_gap:1 id_gap:478
11:29:3454.49time_gap:1 id_gap:287
13:25:1556.0time_gap:0 id_gap:93
seq: _24_13
09:38:2753.99time_gap:0 id_gap:125
10:21:4753.66time_gap:0 id_gap:171
13:33:2655.96time_gap:4 id_gap:79
seq: _12_18
09:54:3254.71time_gap:0
09:56:5954.12time_gap:0 id_gap:138
10:01:5953.56time_gap:0 id_gap:496
seq: _16_12
09:38:3353.89time_gap:0
09:39:2153.9time_gap:0 id_gap:462
11:16:2355.45time_gap:0 id_gap:60
13:20:1055.4time_gap:0 id_gap:289
seq: _18_14
09:42:0554.5time_gap:0
13:26:1856.42time_gap:1 id_gap:13
15:00:0055.6time_gap:0
15:00:0055.6time_gap:0 id_gap:174
seq: _13_16
09:38:4954.0time_gap:1 id_gap:255
09:44:1555.0time_gap:0
09:51:3255.54time_gap:1 id_gap:272
09:59:4553.61time_gap:0 id_gap:17
10:03:0254.0time_gap:0 id_gap:202
11:04:4555.1time_gap:0 id_gap:211
13:27:2156.39time_gap:0 id_gap:240
14:53:5255.48time_gap:0 id_gap:174
seq: _13_17
09:43:0755.09time_gap:1 id_gap:44
09:45:3655.97time_gap:0 id_gap:32
10:27:2954.08time_gap:1 id_gap:115
10:45:4654.06time_gap:0 id_gap:347
13:03:1555.21time_gap:0 id_gap:183
14:13:3855.2time_gap:0 id_gap:82
seq: _22_24
09:38:4253.6time_gap:0 id_gap:400
seq: _18_18
09:38:3953.63time_gap:0 id_gap:207
09:44:1155.02time_gap:0
11:12:3954.85time_gap:0 id_gap:144
13:33:1455.96time_gap:0 id_gap:63
seq: _19_22
09:40:4354.41time_gap:0 id_gap:120
09:43:0955.1time_gap:0 id_gap:43
09:51:1355.4time_gap:0 id_gap:427
10:08:0953.65time_gap:1 id_gap:92
seq: _17_21
09:47:3156.5time_gap:0 id_gap:49
09:58:3054.22time_gap:0 id_gap:19
10:21:4753.65time_gap:1 id_gap:438
seq: _13_13_13
10:08:0353.75time_gap:0 id_gap:413
seq: _24_19
11:15:1454.99time_gap:0 id_gap:132
seq: _11_17
09:40:2554.45time_gap:0 id_gap:18
09:41:0054.79time_gap:1 id_gap:60
09:48:4255.9time_gap:0 id_gap:247
11:04:0455.35time_gap:0
11:07:5455.2time_gap:0 id_gap:17
13:24:1855.6time_gap:0 id_gap:208
seq: _17_27
09:51:2755.51time_gap:0 id_gap:96
11:27:1054.45time_gap:0
13:22:0055.32time_gap:1 id_gap:496
13:28:4255.96time_gap:272 id_gap:47
seq: _23_14
09:53:0354.83time_gap:1 id_gap:266
09:58:2954.22time_gap:1 id_gap:50
11:09:4155.42time_gap:0 id_gap:324
14:55:3655.48time_gap:1 id_gap:446
seq: _11_18
09:41:3054.75time_gap:0 id_gap:275
09:49:5456.21time_gap:0
11:00:0554.54time_gap:0 id_gap:196
seq: _11_31
09:41:5554.52time_gap:1
10:30:1554.02time_gap:0 id_gap:113
14:53:2455.5time_gap:1 id_gap:78
seq: _38_16
09:41:4454.66time_gap:0 id_gap:193
09:43:2355.19time_gap:0 id_gap:295
13:26:3156.48time_gap:1 id_gap:10
seq: _17_14
09:44:4955.6time_gap:0 id_gap:72
09:52:2255.08time_gap:0
10:23:3554.76time_gap:0 id_gap:313
seq: _18_37
10:38:2553.66time_gap:0
seq: _12_64_51
09:44:0655.16time_gap:0 id_gap:49
11:12:5454.85time_gap:50 id_gap:104
seq: _23_13
09:44:5155.6time_gap:0 id_gap:97
seq: _13_11_14
09:44:1555.0time_gap:0
09:48:2956.0time_gap:0 id_gap:11
seq: _33_17
11:04:0355.33time_gap:0 id_gap:471
11:05:5455.0time_gap:1 id_gap:494
13:03:2555.21time_gap:0 id_gap:152
seq: _20_17_14
09:47:2456.47time_gap:0 id_gap:163
13:26:5356.5time_gap:1 id_gap:328
14:52:3455.51time_gap:1 id_gap:104
seq: _11_28_20
10:28:0154.02time_gap:0 id_gap:150
14:44:5155.1time_gap:0 id_gap:240
seq: _31_17
10:00:1353.51time_gap:0 id_gap:482
seq: _12_19
10:00:0353.6time_gap:1 id_gap:180
seq: _18_29
11:09:3555.45time_gap:1 id_gap:391
13:38:2855.55time_gap:6
14:11:4755.14time_gap:357
seq: _16_47
10:28:3454.15time_gap:1 id_gap:473
seq: _27_21
13:38:1755.55time_gap:6 id_gap:10
seq: _18_28
09:51:3755.54time_gap:1 id_gap:204
------卖出------

sell seq: _11_28
09:30:0052.2time_gap:0
09:32:1250.84time_gap:0 id_gap:463
09:39:1453.95time_gap:0 id_gap:27
sell seq: _29_15_13
09:31:1651.22time_gap:1 id_gap:66
09:37:0852.25time_gap:0 id_gap:47
sell seq: _12_29
10:10:0753.9time_gap:8 id_gap:309
sell seq: _19_20_13
09:35:0651.9time_gap:0 id_gap:54
10:52:0254.47time_gap:0 id_gap:148
sell seq: _27_11
09:33:0950.98time_gap:0 id_gap:19
09:35:0651.9time_gap:0 id_gap:11
09:37:0752.38time_gap:0 id_gap:131
09:40:0253.92time_gap:0
10:15:0553.78time_gap:3 id_gap:50
sell seq: _17_24
09:35:1151.9time_gap:0 id_gap:42
09:56:1254.64time_gap:1 id_gap:51
10:04:0154.27time_gap:0 id_gap:360
sell seq: _18_12
09:34:3351.88time_gap:0 id_gap:44
09:40:3454.5time_gap:0 id_gap:11
09:47:4056.27time_gap:0 id_gap:285
09:51:4655.46time_gap:0 id_gap:161
09:58:3654.26time_gap:0 id_gap:10
10:11:5453.87time_gap:0 id_gap:332
sell seq: _31_11
09:31:3851.5time_gap:0 id_gap:90
10:01:4953.6time_gap:3 id_gap:310
10:08:0853.61time_gap:1 id_gap:213
13:27:3856.3time_gap:1 id_gap:156
14:38:0555.7time_gap:12 id_gap:26
sell seq: _14_30_39
09:31:1851.22time_gap:0 id_gap:26
10:42:5353.43time_gap:0 id_gap:27
sell seq: _37_18
09:31:1551.22time_gap:0 id_gap:84
09:34:1051.22time_gap:0 id_gap:185
10:44:5254.01time_gap:0
sell seq: _18_27
09:37:4653.02time_gap:0 id_gap:147
09:41:2754.55time_gap:0 id_gap:25
09:42:1554.75time_gap:0 id_gap:190
sell seq: _28_14
09:31:1851.22time_gap:0 id_gap:13
09:38:2654.0time_gap:0 id_gap:114
10:15:0453.75time_gap:0
sell seq: _19_14
09:34:0951.22time_gap:1 id_gap:197
09:37:4752.95time_gap:0 id_gap:416
09:40:0953.94time_gap:0 id_gap:38
09:42:0754.56time_gap:0 id_gap:228
sell seq: _11_19
09:31:1551.2time_gap:0
09:31:4751.36time_gap:0 id_gap:22
09:35:0151.93time_gap:0 id_gap:165
09:40:3054.49time_gap:1 id_gap:10
09:47:0356.25time_gap:0 id_gap:38
09:51:4455.5time_gap:0 id_gap:279
09:53:0655.0time_gap:0 id_gap:75
10:44:5154.04time_gap:1
10:44:5254.01time_gap:0
10:47:0454.1time_gap:0 id_gap:233
11:23:1155.01time_gap:0
14:53:4555.48time_gap:0 id_gap:214
sell seq: _19_13
09:31:1651.2time_gap:0 id_gap:349
09:58:5253.99time_gap:1 id_gap:17
10:01:5353.69time_gap:0 id_gap:477
sell seq: _11_17_18
09:30:1151.83time_gap:1
09:40:2554.45time_gap:0 id_gap:56
sell seq: _17_22
09:30:1251.83time_gap:0
09:36:5152.08time_gap:0
09:41:0654.81time_gap:0 id_gap:396
10:21:0953.91time_gap:0
sell seq: _18_16
09:46:2655.99time_gap:0 id_gap:14
09:48:3555.93time_gap:1 id_gap:193
10:01:2953.5time_gap:9 id_gap:14
sell seq: _16_17
09:30:1551.69time_gap:0
09:39:2053.95time_gap:1 id_gap:140
09:45:0955.73time_gap:0
09:46:1255.92time_gap:0 id_gap:267
10:44:5254.01time_gap:0
11:04:1155.3time_gap:1 id_gap:345
sell seq: _12_11_16
09:32:1051.0time_gap:0 id_gap:204
09:37:1952.72time_gap:0
sell seq: _16_14
09:31:2751.39time_gap:0 id_gap:192
10:23:0454.76time_gap:0
13:02:4355.19time_gap:0
sell seq: _24_14
09:31:3451.39time_gap:0 id_gap:380
09:31:4051.38time_gap:0 id_gap:262
10:03:0954.02time_gap:0
sell seq: _23_27
09:33:1450.96time_gap:0 id_gap:341
09:45:4055.69time_gap:3 id_gap:23
13:33:1455.96time_gap:0 id_gap:29
sell seq: _15_21_28
09:31:2051.38time_gap:0 id_gap:144
09:40:5254.53time_gap:0 id_gap:121
sell seq: _31_27
11:04:4655.09time_gap:0
sell seq: _16_22
09:33:1350.91time_gap:0 id_gap:23
09:34:0051.04time_gap:0 id_gap:29
09:43:2255.09time_gap:0 id_gap:444
09:46:1755.92time_gap:0 id_gap:375
10:11:1253.78time_gap:0 id_gap:51
11:04:4655.09time_gap:0
sell seq: _26_16
09:31:0651.06time_gap:0
09:40:4054.2time_gap:0 id_gap:311
10:48:4453.85time_gap:28 id_gap:26
sell seq: _16_21
09:43:0755.0time_gap:0 id_gap:32
09:59:0853.83time_gap:217
10:04:0954.02time_gap:0
11:17:0055.43time_gap:0 id_gap:269
13:04:2455.19time_gap:0
sell seq: _23_29
09:32:0351.06time_gap:0
10:03:0553.98time_gap:0 id_gap:35
10:10:0953.87time_gap:0 id_gap:289
sell seq: _12_22
09:33:5451.06time_gap:0 id_gap:371
09:40:2254.4time_gap:0 id_gap:159
09:40:4054.2time_gap:0
10:15:5553.88time_gap:0 id_gap:241
sell seq: _19_17
09:31:3651.62time_gap:0 id_gap:125
09:35:4651.36time_gap:0 id_gap:132
09:57:2054.42time_gap:0 id_gap:30
10:03:2654.09time_gap:0 id_gap:488
11:03:5755.41time_gap:1 id_gap:495
sell seq: _12_19
09:30:5850.9time_gap:0 id_gap:122
09:41:5354.56time_gap:0 id_gap:449
10:11:5653.76time_gap:0
10:12:0153.71time_gap:0
11:05:5554.99time_gap:0 id_gap:212
13:34:3855.85time_gap:0 id_gap:257
13:37:5155.8time_gap:0 id_gap:256
sell seq: _11_33
09:32:2650.8time_gap:1
09:58:4954.1time_gap:255 id_gap:100
10:22:5254.75time_gap:0 id_gap:19
10:44:5254.01time_gap:1 id_gap:98
10:47:2354.11time_gap:0 id_gap:56
sell seq: _24_21
09:31:1351.15time_gap:0 id_gap:448
09:39:4453.53time_gap:0 id_gap:26
09:40:2654.45time_gap:0 id_gap:235
10:41:1953.48time_gap:1 id_gap:17
sell seq: _12_12_12_12
09:35:3051.4time_gap:3 id_gap:217
09:35:3051.4time_gap:3 id_gap:217
sell seq: _13_17
09:38:2153.78time_gap:0 id_gap:176
09:38:5553.85time_gap:0 id_gap:124
09:43:0855.0time_gap:0 id_gap:180
09:48:0656.47time_gap:1 id_gap:328
09:48:5855.83time_gap:1 id_gap:243
10:03:2054.05time_gap:1 id_gap:297
sell seq: _24_24
10:22:3454.55time_gap:0 id_gap:12
sell seq: _19_20_19
09:32:4750.5time_gap:0 id_gap:452
11:23:1155.01time_gap:0 id_gap:222
sell seq: _19_18
09:34:3351.64time_gap:0 id_gap:98
09:40:2454.41time_gap:0 id_gap:14
09:51:0455.1time_gap:0 id_gap:78
10:02:0253.59time_gap:1 id_gap:268
sell seq: _21_28
09:34:2651.91time_gap:0 id_gap:342
09:41:5454.58time_gap:0 id_gap:221
09:47:5456.41time_gap:0 id_gap:343
sell seq: _17_12
09:34:4151.91time_gap:0 id_gap:39
09:39:2453.9time_gap:0 id_gap:172
10:04:5853.65time_gap:0 id_gap:96
10:52:1654.47time_gap:0 id_gap:112
13:56:2755.0time_gap:0 id_gap:31
sell seq: _12_56
09:43:4455.15time_gap:1 id_gap:465
sell seq: _11_11_11_11
09:37:0752.38time_gap:0 id_gap:64
sell seq: _21_11
09:37:0552.5time_gap:0 id_gap:45
09:39:5153.85time_gap:0
09:46:0355.99time_gap:0 id_gap:101
10:08:4253.57time_gap:9
10:53:2154.28time_gap:0 id_gap:18
11:09:0655.36time_gap:0 id_gap:329
13:31:1256.22time_gap:0
sell seq: _11_11_15_11
09:37:0752.43time_gap:0 id_gap:77
10:08:0853.61time_gap:0 id_gap:383
sell seq: _11_24_11
09:37:0752.34time_gap:0 id_gap:176
09:41:0654.81time_gap:0 id_gap:240
sell seq: _22_14
09:37:0952.23time_gap:0 id_gap:74
09:39:4853.65time_gap:0 id_gap:220
09:43:0755.0time_gap:0 id_gap:104
sell seq: _11_16_11_12
09:45:2655.88time_gap:0 id_gap:327
sell seq: _12_14_11
09:37:2652.85time_gap:0 id_gap:36
09:41:0754.79time_gap:0 id_gap:38
11:23:1055.01time_gap:1 id_gap:285
sell seq: _13_12_11
09:37:2752.85time_gap:0
10:04:4953.61time_gap:0 id_gap:193
sell seq: _16_13
09:37:2752.75time_gap:0
09:37:4652.99time_gap:1 id_gap:18
10:01:2653.61time_gap:0 id_gap:154
10:03:4454.14time_gap:0
10:09:4653.79time_gap:0 id_gap:127
10:14:2853.62time_gap:0
10:26:4654.4time_gap:0 id_gap:422
sell seq: _18_11
09:37:4852.9time_gap:0 id_gap:110
09:38:3653.84time_gap:1 id_gap:383
09:42:4855.23time_gap:0 id_gap:16
09:47:2456.5time_gap:0
09:47:5456.39time_gap:1 id_gap:209
09:50:1655.85time_gap:3 id_gap:10
09:51:1455.44time_gap:0 id_gap:60
10:45:0054.0time_gap:0 id_gap:260
11:02:0554.99time_gap:0 id_gap:283
11:04:5755.17time_gap:1 id_gap:108
13:41:2055.33time_gap:10 id_gap:304
sell seq: _14_14_18
09:37:4653.01time_gap:0 id_gap:68
10:04:2853.7time_gap:0 id_gap:49
sell seq: _26_23
09:37:5753.14time_gap:0 id_gap:500
10:04:4353.66time_gap:0 id_gap:10
10:18:2054.08time_gap:0
sell seq: _23_37
09:38:4553.65time_gap:0 id_gap:464
sell seq: _37_14
09:37:5753.14time_gap:0 id_gap:405
09:38:4053.6time_gap:1 id_gap:33
09:43:1554.94time_gap:0 id_gap:402
10:04:0554.1time_gap:0 id_gap:126
sell seq: _13_24
09:38:1053.5time_gap:0 id_gap:60
10:04:3853.63time_gap:0 id_gap:85
10:10:0853.89time_gap:7 id_gap:69
10:10:0953.87time_gap:0 id_gap:230
11:12:5654.85time_gap:0 id_gap:306
sell seq: _91_91
10:01:5953.55time_gap:0 id_gap:322
10:05:1053.5time_gap:1 id_gap:495
10:05:4253.38time_gap:0 id_gap:398
10:08:0453.67time_gap:0 id_gap:399
sell seq: _13_47
10:05:1153.5time_gap:0 id_gap:159
sell seq: _16_12
09:38:1453.85time_gap:0
09:39:4253.63time_gap:0 id_gap:442
09:40:0153.9time_gap:0 id_gap:130
09:52:3955.03time_gap:0 id_gap:134
09:59:1653.72time_gap:1 id_gap:454
09:59:3453.62time_gap:0 id_gap:281
10:07:4753.66time_gap:0 id_gap:283
10:51:5954.54time_gap:0
14:49:3655.23time_gap:0 id_gap:99
sell seq: _19_16
09:53:3255.24time_gap:0 id_gap:366
09:59:4053.62time_gap:0 id_gap:78
11:06:5455.3time_gap:1 id_gap:81
sell seq: _17_18
09:38:0853.57time_gap:0 id_gap:88
09:39:0653.9time_gap:0 id_gap:435
09:48:5655.88time_gap:0 id_gap:30
10:01:2553.62time_gap:0 id_gap:185
sell seq: _23_13
09:42:4855.25time_gap:0 id_gap:74
09:53:0354.83time_gap:0 id_gap:182
10:14:2753.62time_gap:0
10:18:2054.08time_gap:0
sell seq: _16_16
09:39:2753.88time_gap:0 id_gap:70
10:59:1154.4time_gap:0 id_gap:15
11:09:4355.36time_gap:0 id_gap:52
sell seq: _29_11
09:41:1454.58time_gap:0 id_gap:193
10:12:0153.7time_gap:0
10:17:4254.0time_gap:0
sell seq: _32_11
09:38:0853.9time_gap:0 id_gap:192
09:40:4054.2time_gap:0 id_gap:24
09:41:1354.69time_gap:0 id_gap:154
sell seq: _13_29
10:08:0253.75time_gap:1 id_gap:287
11:02:1355.0time_gap:1 id_gap:288
15:00:0055.6time_gap:0
sell seq: _17_14
09:39:1653.92time_gap:0 id_gap:35
09:47:2456.47time_gap:0 id_gap:170
10:41:1653.48time_gap:0 id_gap:60
11:04:0255.38time_gap:0 id_gap:136
11:23:1055.01time_gap:0
sell seq: _29_14
09:40:0253.92time_gap:0 id_gap:18
09:40:0553.89time_gap:0 id_gap:137
09:41:5854.55time_gap:0 id_gap:64
10:08:0453.67time_gap:0
sell seq: _14_26
10:42:2753.42time_gap:0 id_gap:305
sell seq: _26_18
09:39:3353.85time_gap:0
09:41:5954.57time_gap:0 id_gap:239
10:26:0954.58time_gap:0 id_gap:99
sell seq: _12_12_12
09:43:3155.24time_gap:0 id_gap:75
09:48:5255.85time_gap:0 id_gap:474
09:57:5254.0time_gap:1 id_gap:475
09:57:5254.0time_gap:1 id_gap:475
sell seq: _33_12
10:11:5653.77time_gap:0
sell seq: _16_16_16
10:59:1154.4time_gap:0 id_gap:188
sell seq: _18_13
09:55:1054.4time_gap:0 id_gap:383
10:12:0153.72time_gap:0
11:02:1455.0time_gap:0
sell seq: _20_19_37
10:44:5154.01time_gap:0
10:44:5254.01time_gap:0 id_gap:317
sell seq: _37_11
09:51:5655.4time_gap:1 id_gap:85
sell seq: _19_19
10:04:0954.02time_gap:0
sell seq: _21_22
10:08:0953.65time_gap:1
sell seq: _18_24
10:25:2854.55time_gap:0 id_gap:149
sell seq: _14_56_20
10:47:2354.1time_gap:0
13:43:2755.81time_gap:1 id_gap:59
sell seq: _11_11_11
09:40:3254.5time_gap:0 id_gap:344
09:40:3254.5time_gap:0 id_gap:344
10:57:5854.48time_gap:0 id_gap:407
sell seq: _26_13
09:48:2956.0time_gap:0 id_gap:166
10:00:5953.41time_gap:0 id_gap:256
10:22:4454.68time_gap:0
sell seq: _18_13_15
10:04:0354.16time_gap:0 id_gap:114
sell seq: _14_38
10:04:3353.66time_gap:0 id_gap:211
sell seq: _14_15_12
09:43:1554.94time_gap:0 id_gap:379
09:43:4555.16time_gap:0 id_gap:21
11:04:2655.25time_gap:0 id_gap:219
sell seq: _24_27
09:38:2753.99time_gap:0 id_gap:336
sell seq: _27_12
09:45:5955.96time_gap:0 id_gap:99
sell seq: _13_12_12_12
09:43:3155.24time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _381_381_381
09:30:023.2time_gap:0 id_gap:11
seq: _203_203_203
09:30:003.22time_gap:0 id_gap:27
seq: _499_499
09:30:143.25time_gap:0 id_gap:95
09:41:373.42time_gap:0 id_gap:415
09:46:443.4time_gap:0 id_gap:295
09:46:503.41time_gap:1 id_gap:405
09:47:433.4time_gap:0 id_gap:26
10:06:133.4time_gap:0 id_gap:337
10:06:133.4time_gap:0 id_gap:141
10:06:133.4time_gap:0 id_gap:242
10:06:133.4time_gap:0 id_gap:170
10:06:133.41time_gap:0 id_gap:246
10:06:143.41time_gap:0 id_gap:135
seq: _499_31
09:30:243.28time_gap:1 id_gap:127
09:38:043.45time_gap:0 id_gap:40
09:41:373.42time_gap:0 id_gap:197
seq: _499_499_499
seq: _375_82_42
09:46:473.4time_gap:0 id_gap:17
09:49:333.4time_gap:0 id_gap:12
seq: _44_499
09:37:593.43time_gap:0 id_gap:311
09:41:523.43time_gap:0
10:05:233.4time_gap:0 id_gap:223
seq: _158_158_158
09:43:553.39time_gap:0 id_gap:407
seq: _159_159_159
09:43:553.39time_gap:0 id_gap:338
seq: _163_188_42_106
09:34:573.42time_gap:0
09:40:103.43time_gap:0
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _33_15_122
10:33:4518.92time_gap:0 id_gap:84
10:35:1218.87time_gap:0 id_gap:59
10:37:5218.82time_gap:0 id_gap:101
10:38:0818.78time_gap:0 id_gap:68
10:41:1618.91time_gap:0 id_gap:58
10:52:2118.98time_gap:0 id_gap:100
seq: _61_17_14
10:36:0918.88time_gap:0 id_gap:102
10:45:3918.93time_gap:0 id_gap:173
10:47:0318.95time_gap:0 id_gap:106
10:48:1118.94time_gap:1 id_gap:99
10:50:5218.94time_gap:0 id_gap:200
seq: _29_122_33_15
10:34:0418.92time_gap:0 id_gap:128
10:39:4118.85time_gap:0 id_gap:73
10:49:4218.94time_gap:0 id_gap:58
seq: _122_29
10:43:1818.92time_gap:22
seq: _91_26_22
11:05:0719.43time_gap:14 id_gap:71
11:14:3619.5time_gap:0 id_gap:41
------卖出------

sell seq: _56_56
09:40:5419.05time_gap:0 id_gap:165
09:40:5619.05time_gap:3 id_gap:21
13:00:1819.29time_gap:0 id_gap:85
sell seq: _32_32_32_32_32
10:55:0619.18time_gap:0 id_gap:237
10:55:0619.18time_gap:0 id_gap:237
sell seq: _26_26_26
11:08:2919.5time_gap:1 id_gap:13
11:08:2919.5time_gap:1 id_gap:13
sell seq: _44_44_44
14:11:5719.22time_gap:0 id_gap:22
14:11:5719.22time_gap:0 id_gap:22

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499_499
09:49:353.53time_gap:0 id_gap:232
09:49:353.53time_gap:0 id_gap:262
10:08:513.5time_gap:0 id_gap:229
10:08:513.5time_gap:0 id_gap:170
10:09:103.52time_gap:1 id_gap:333
seq: _499_499_499
10:08:513.5time_gap:0 id_gap:131
seq: _51_499
10:08:513.5time_gap:0 id_gap:304
10:08:513.5time_gap:0 id_gap:24
10:11:073.52time_gap:6 id_gap:49
seq: _229_229_229_229_229
09:35:573.52time_gap:0 id_gap:26
seq: _203_203_203
10:09:273.52time_gap:0
------卖出------

sell seq: _499_29
09:40:123.5time_gap:0 id_gap:64
09:40:263.5time_gap:0
09:40:273.49time_gap:0 id_gap:189
sell seq: _499_499_499
09:40:113.5time_gap:0 id_gap:407
09:40:113.5time_gap:0 id_gap:407
13:08:483.51time_gap:0 id_gap:88
13:15:553.56time_gap:0 id_gap:61
13:17:193.55time_gap:0 id_gap:50
13:17:203.55time_gap:0 id_gap:68
13:33:553.54time_gap:1 id_gap:134
13:33:563.54time_gap:0 id_gap:139
13:40:473.52time_gap:0 id_gap:441
13:40:473.52time_gap:0 id_gap:78
13:47:593.52time_gap:0 id_gap:167
13:47:593.52time_gap:0 id_gap:52
14:16:443.51time_gap:0 id_gap:57
14:24:123.51time_gap:0 id_gap:463
14:36:023.52time_gap:0 id_gap:73
14:36:023.52time_gap:0 id_gap:73
sell seq: _499_499
09:40:113.5time_gap:0 id_gap:421
11:03:533.5time_gap:0 id_gap:117
13:01:033.52time_gap:0 id_gap:481
13:08:263.51time_gap:0 id_gap:54
13:08:483.51time_gap:0 id_gap:41
13:15:523.55time_gap:0 id_gap:340
13:15:523.56time_gap:0 id_gap:37
13:17:193.55time_gap:0 id_gap:45
13:40:473.52time_gap:0 id_gap:138
14:16:443.51time_gap:0 id_gap:35
14:24:123.51time_gap:0 id_gap:257
sell seq: _170_41_104_184
14:00:023.51time_gap:0
14:00:023.51time_gap:0
sell seq: _145_145_145
09:40:043.51time_gap:0 id_gap:40
09:40:043.51time_gap:0 id_gap:40
sell seq: _33_499
14:16:443.51time_gap:0 id_gap:146
sell seq: _499_57
09:40:123.5time_gap:0 id_gap:186
sell seq: _507_37
14:55:213.52time_gap:0 id_gap:29
sell seq: _36_47_470_293_72
13:40:483.52time_gap:0
13:40:513.52time_gap:0
sell seq: _499_499_499_499_499
14:36:023.52time_gap:0 id_gap:73
sell seq: _113_113_113_113
09:38:203.52time_gap:1 id_gap:16
09:38:203.52time_gap:1 id_gap:16
sell seq: _184_194_41_365
13:40:033.53time_gap:0 id_gap:235
13:55:033.52time_gap:0 id_gap:429
sell seq: _104_184_194
13:40:033.53time_gap:0 id_gap:169
sell seq: _194_41_184_80
13:40:033.53time_gap:0
13:40:033.53time_gap:0 id_gap:14
sell seq: _194_103_41_161
13:18:503.54time_gap:4
13:40:033.53time_gap:0
sell seq: _103_365_31
13:40:033.53time_gap:0
13:40:033.53time_gap:0
sell seq: _536_124
09:36:483.55time_gap:0
09:42:573.53time_gap:0
09:51:523.54time_gap:0
sell seq: _499_499_499_499
13:33:553.54time_gap:1 id_gap:134
sell seq: _378_121
13:28:483.54time_gap:0
13:28:483.55time_gap:0
13:28:483.55time_gap:1
13:28:513.55time_gap:1
13:28:533.55time_gap:1
13:28:543.54time_gap:0 id_gap:12
13:28:553.55time_gap:3
sell seq: _386_113
13:30:243.54time_gap:0 id_gap:20
13:30:243.54time_gap:0 id_gap:15
13:30:243.54time_gap:0
13:33:173.55time_gap:0
sell seq: _373_126
13:15:553.55time_gap:0
13:15:553.56time_gap:0
13:15:553.56time_gap:0
13:15:563.55time_gap:0 id_gap:19
13:15:563.56time_gap:1
sell seq: _108_108_108_108
09:31:103.56time_gap:0 id_gap:22
09:31:103.56time_gap:0 id_gap:22
sell seq: _169_169_169
13:15:433.56time_gap:0 id_gap:96
13:15:433.56time_gap:0 id_gap:96
sell seq: _305_305_305
09:31:043.57time_gap:0 id_gap:286
09:31:043.57time_gap:0 id_gap:286
sell seq: _134_134_134_134_134
09:30:573.58time_gap:0
09:30:573.58time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _499_499_499_499_499
10:03:128.3time_gap:0 id_gap:286
seq: _17_499
10:03:128.3time_gap:0 id_gap:87
13:01:248.5time_gap:0 id_gap:45
13:26:078.6time_gap:0 id_gap:47
seq: _167_167_167
11:07:058.4time_gap:0 id_gap:57
11:20:088.43time_gap:0 id_gap:33
13:14:078.55time_gap:0 id_gap:37
13:14:078.55time_gap:0
13:52:118.58time_gap:0 id_gap:30
13:52:138.58time_gap:0 id_gap:32
seq: _191_148
10:53:178.32time_gap:0 id_gap:91
10:53:278.31time_gap:1 id_gap:35
10:53:378.32time_gap:4 id_gap:55
seq: _499_499_499
13:01:238.49time_gap:0 id_gap:111
13:01:238.5time_gap:0 id_gap:219
seq: _499_499
13:01:238.49time_gap:0 id_gap:153
13:01:238.5time_gap:0 id_gap:167
13:01:238.5time_gap:0 id_gap:95
13:31:228.59time_gap:0 id_gap:397
seq: _125_125_125_125_125
13:11:108.6time_gap:0 id_gap:48
13:11:138.6time_gap:0 id_gap:35
seq: _63_63_63_63_63
13:10:538.58time_gap:0 id_gap:51
13:12:268.6time_gap:0 id_gap:21
13:12:298.6time_gap:0 id_gap:40
seq: _125_125_125_125
seq: _63_63_63_63
13:12:338.6time_gap:1
seq: _165_46_40
13:11:218.59time_gap:0 id_gap:409
13:12:238.6time_gap:0 id_gap:49
seq: _143_143
13:13:468.58time_gap:0 id_gap:79
13:13:468.58time_gap:0
13:19:358.6time_gap:0 id_gap:216
seq: _34_69_74
13:50:198.55time_gap:0 id_gap:14
14:25:368.56time_gap:0 id_gap:18
seq: _143_143_143
seq: _155_155_155
13:35:088.58time_gap:0 id_gap:22
seq: _166_166_166
13:52:168.58time_gap:0
seq: _71_71_71_71_71
13:20:058.56time_gap:0 id_gap:61
seq: _71_71_71_71
seq: _499_81
13:31:228.57time_gap:0 id_gap:80
seq: _58_58_58_58
13:15:048.61time_gap:1 id_gap:417
------卖出------

sell seq: _119_119
09:33:498.06time_gap:0
10:04:138.32time_gap:0
10:04:158.32time_gap:0
sell seq: _67_67_67
10:35:198.17time_gap:0 id_gap:449
10:35:198.17time_gap:0 id_gap:449
sell seq: _62_62_62
10:02:138.28time_gap:0
10:02:138.28time_gap:0
sell seq: _58_58_58_58_58
13:12:558.61time_gap:1
13:12:558.61time_gap:1

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _15_12_13
09:35:0439.5time_gap:1
10:09:1440.51time_gap:0 id_gap:233
13:32:4242.0time_gap:1 id_gap:179
seq: _14_13_14
09:39:0939.7time_gap:0 id_gap:49
13:37:5141.8time_gap:0 id_gap:147
seq: _22_12_11
09:47:4540.0time_gap:0
10:28:0540.31time_gap:0 id_gap:351
seq: _32_32
10:10:0040.5time_gap:0 id_gap:95
seq: _14_13_11
09:45:0440.22time_gap:0 id_gap:107
10:35:1540.88time_gap:0 id_gap:150
11:02:2141.0time_gap:0 id_gap:247
seq: _27_31_23
09:59:2940.3time_gap:6 id_gap:27
10:27:4940.3time_gap:0
seq: _13_12_12
10:11:4140.61time_gap:0 id_gap:165
10:38:3540.61time_gap:0
10:38:4840.95time_gap:0
seq: _12_13_13
10:34:4540.86time_gap:0 id_gap:439
10:36:4840.97time_gap:0 id_gap:23
10:38:3940.79time_gap:0 id_gap:201
10:41:1140.84time_gap:1 id_gap:263
13:25:3640.98time_gap:0 id_gap:133
13:31:3941.55time_gap:0 id_gap:11
seq: _13_13_13
seq: _13_12_14_12
10:36:5540.99time_gap:0 id_gap:145
10:41:2740.97time_gap:0 id_gap:21
13:37:5141.8time_gap:6 id_gap:375
seq: _12_11_14
11:27:0041.1time_gap:0 id_gap:93
13:22:0041.0time_gap:1 id_gap:206
seq: _12_14_14
13:22:0241.0time_gap:0 id_gap:62
13:22:0341.0time_gap:0 id_gap:100
seq: _14_13_13
11:12:1841.05time_gap:0 id_gap:93
seq: _14_14_14_14_14
------卖出------

sell seq: _12_16_27
13:47:0741.86time_gap:0 id_gap:335
sell seq: _13_13_13_13_13
09:41:3440.35time_gap:0
09:41:3440.35time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _33_22
09:45:5430.26time_gap:0 id_gap:191
10:16:1330.45time_gap:0 id_gap:165
13:18:4830.2time_gap:0 id_gap:313
seq: _28_28
09:33:2529.19time_gap:0
09:33:2629.19time_gap:0 id_gap:99
10:21:0930.2time_gap:0 id_gap:228
10:21:0930.2time_gap:0
14:48:5930.01time_gap:0
seq: _14_22_20
09:35:0029.12time_gap:0 id_gap:415
14:48:4830.0time_gap:0
seq: _21_37
09:31:4429.4time_gap:0 id_gap:133
09:44:2830.0time_gap:0
11:12:3130.74time_gap:3 id_gap:24
13:21:5930.1time_gap:0 id_gap:147
seq: _22_34
09:45:1230.18time_gap:0 id_gap:136
13:42:0630.0time_gap:0
13:59:0029.26time_gap:0 id_gap:124
seq: _38_13
10:10:4630.92time_gap:0 id_gap:300
seq: _31_23
09:45:4930.3time_gap:0 id_gap:84
11:04:3131.15time_gap:0 id_gap:146
13:56:0829.15time_gap:0 id_gap:66
seq: _32_32_32
09:30:0030.42time_gap:0
seq: _31_42
09:32:3729.88time_gap:0 id_gap:310
09:48:3429.85time_gap:150
10:33:5531.11time_gap:0 id_gap:123
10:41:5231.0time_gap:0 id_gap:388
seq: _41_41_41
10:15:3530.57time_gap:0
seq: _41_270_41
10:15:1130.55time_gap:1
seq: _16_27_108_16_16
10:13:1930.6time_gap:0 id_gap:297
10:16:5430.51time_gap:0 id_gap:215
10:18:2630.71time_gap:1 id_gap:270
10:18:5630.68time_gap:0 id_gap:227
seq: _108_16_16_16
10:13:5630.73time_gap:0 id_gap:196
seq: _27_27_27_27
14:48:5930.01time_gap:4
seq: _16_27_16
10:19:1730.62time_gap:0
seq: _32_33
11:12:0630.79time_gap:0 id_gap:60
seq: _31_28
10:22:3829.99time_gap:1 id_gap:241
10:44:0231.0time_gap:0 id_gap:54
11:27:1330.58time_gap:0 id_gap:275
seq: _33_33
09:31:1128.9time_gap:0 id_gap:52
09:32:3629.59time_gap:0 id_gap:287
11:29:2830.78time_gap:9 id_gap:214
seq: _41_17
09:35:4928.72time_gap:1 id_gap:475
11:12:1730.76time_gap:5 id_gap:57
11:13:0230.86time_gap:3 id_gap:11
seq: _42_13
09:33:2629.19time_gap:0 id_gap:35
09:50:0629.99time_gap:36
14:14:2029.68time_gap:0 id_gap:470
14:48:2229.91time_gap:0 id_gap:22
seq: _38_22
11:12:4430.82time_gap:3 id_gap:124
seq: _34_29
09:32:4229.59time_gap:0
seq: _23_23_23
09:31:3729.12time_gap:0
seq: _13_58
14:05:2329.29time_gap:1 id_gap:312
seq: _32_29
09:31:1228.7time_gap:0 id_gap:239
09:38:3928.26time_gap:1
09:38:4028.26time_gap:0 id_gap:33
09:38:4228.3time_gap:0 id_gap:125
13:56:2829.1time_gap:0 id_gap:15
seq: _44_28
09:35:3428.52time_gap:0
09:36:3329.09time_gap:0
09:36:5828.9time_gap:0 id_gap:14
seq: _33_33_33
seq: _53_53_53_53_53
09:35:2528.51time_gap:1 id_gap:70
seq: _53_53_53_53
09:35:2628.51time_gap:0 id_gap:134
seq: _53_41
09:43:3829.54time_gap:0 id_gap:364
seq: _14_20_19
09:31:1728.7time_gap:0 id_gap:199
10:57:4630.88time_gap:0 id_gap:189
seq: _18_18_18
09:30:4028.16time_gap:0 id_gap:11
09:30:5427.93time_gap:0
seq: _22_22_22
09:31:0428.14time_gap:0 id_gap:62
seq: _18_18_18_18_18
seq: _13_13_13_13
09:32:1629.31time_gap:0 id_gap:380
seq: _18_19_17_19_16
14:05:1829.27time_gap:0
14:05:1829.27time_gap:0 id_gap:12
seq: _24_24_24
10:18:0930.85time_gap:1 id_gap:116
seq: _38_14
09:44:1929.68time_gap:0 id_gap:204
seq: _16_16_16_16
------卖出------

sell seq: _20_43_24
10:10:0631.1time_gap:0 id_gap:167
13:33:5230.3time_gap:0
sell seq: _24_31
09:32:5129.87time_gap:0
sell seq: _26_23_19
09:48:0530.19time_gap:0 id_gap:141
14:01:5129.56time_gap:0 id_gap:409
sell seq: _18_12_32
13:08:3630.19time_gap:0 id_gap:115
13:39:4630.26time_gap:0 id_gap:75
sell seq: _43_43
09:48:0730.19time_gap:0 id_gap:17
09:50:0929.95time_gap:0 id_gap:108
09:56:0029.87time_gap:0 id_gap:41
09:56:0229.87time_gap:1
sell seq: _39_12
09:32:4129.57time_gap:0 id_gap:61
09:46:0730.18time_gap:0 id_gap:253
09:57:1730.19time_gap:0
sell seq: _38_31
09:36:0528.88time_gap:0
09:43:4529.4time_gap:0
13:14:5730.19time_gap:0
sell seq: _20_12_19
14:26:0330.17time_gap:0
14:45:1830.0time_gap:0 id_gap:228
sell seq: _21_31
09:46:2930.0time_gap:0 id_gap:167
10:11:3631.09time_gap:0 id_gap:17
13:06:2430.37time_gap:0 id_gap:64
13:15:3729.62time_gap:0 id_gap:14
sell seq: _26_29
09:32:5129.87time_gap:0
sell seq: _17_17_17_17_17
09:30:0029.98time_gap:0 id_gap:327
09:30:0029.98time_gap:0 id_gap:327
sell seq: _74_218_16
09:44:3929.98time_gap:0 id_gap:279
09:44:5029.94time_gap:0 id_gap:202
sell seq: _67_33
09:30:0429.8time_gap:0 id_gap:275
09:31:3929.27time_gap:0 id_gap:301
09:50:0830.11time_gap:0 id_gap:62
sell seq: _28_32
10:00:4029.8time_gap:0 id_gap:304
10:11:5131.08time_gap:1
13:01:1230.67time_gap:5 id_gap:487
sell seq: _36_13_21
10:31:5631.1time_gap:0
13:20:5130.08time_gap:0 id_gap:198
sell seq: _22_14_21
09:35:4128.85time_gap:1 id_gap:353
14:14:3029.71time_gap:0 id_gap:11
sell seq: _22_34_19
09:30:1029.46time_gap:0 id_gap:121
09:32:3329.9time_gap:0 id_gap:87
sell seq: _11_46
09:57:0230.18time_gap:0
sell seq: _28_28
10:02:4329.9time_gap:1 id_gap:108
10:03:3429.93time_gap:0 id_gap:105
10:17:5730.84time_gap:0
sell seq: _64_14
09:30:0729.53time_gap:0 id_gap:28
09:44:4429.59time_gap:344
09:46:2030.01time_gap:0 id_gap:87
sell seq: _65_56_128
09:58:0230.2time_gap:0 id_gap:16
09:59:2829.99time_gap:0 id_gap:30
sell seq: _24_15_14
09:32:4129.57time_gap:0 id_gap:90
10:15:2730.49time_gap:0 id_gap:82
10:18:0630.85time_gap:0 id_gap:26
13:48:3629.99time_gap:0 id_gap:76
sell seq: _19_16_18
13:13:4230.45time_gap:0 id_gap:108
14:34:5229.99time_gap:4 id_gap:40
sell seq: _17_17_17
09:32:3729.88time_gap:0 id_gap:153
09:45:0129.96time_gap:0 id_gap:314
09:45:0129.96time_gap:0 id_gap:314
sell seq: _21_16_22
13:50:3729.96time_gap:1 id_gap:188
13:55:0229.55time_gap:0 id_gap:21
sell seq: _38_22
09:33:3229.28time_gap:0
sell seq: _42_12
09:30:0129.96time_gap:0
09:33:0129.44time_gap:0
09:33:0129.44time_gap:0 id_gap:32
sell seq: _54_54
09:30:0129.96time_gap:0 id_gap:41
09:33:1129.2time_gap:0
09:39:4328.65time_gap:0 id_gap:236
09:39:4528.65time_gap:0 id_gap:221
sell seq: _24_24_14_24_24
09:38:0229.06time_gap:0 id_gap:89
09:44:3730.18time_gap:0 id_gap:77
sell seq: _24_24_24
09:44:3730.18time_gap:0 id_gap:323
sell seq: _19_39
09:31:0328.11time_gap:0 id_gap:195
09:31:0328.11time_gap:0 id_gap:29
09:37:3429.0time_gap:0 id_gap:50
09:46:0830.29time_gap:0 id_gap:10
10:13:4030.67time_gap:0
sell seq: _18_38
10:18:0630.85time_gap:0
13:13:5130.45time_gap:0 id_gap:68
15:00:0029.65time_gap:0
sell seq: _17_15_22
09:49:4330.21time_gap:0
10:15:2830.55time_gap:0 id_gap:103
sell seq: _23_23_23
10:27:3130.13time_gap:0
10:27:3130.13time_gap:0
sell seq: _36_36
09:31:0928.61time_gap:0
10:34:0231.16time_gap:0 id_gap:165
14:15:2329.67time_gap:0
sell seq: _44_28
09:35:0129.12time_gap:0 id_gap:23
09:36:3729.1time_gap:0
09:57:1930.23time_gap:0
sell seq: _36_23
09:33:0129.44time_gap:0
09:34:3529.13time_gap:0
09:56:4329.97time_gap:0
sell seq: _27_27
09:31:0027.82time_gap:0 id_gap:69
09:39:4328.66time_gap:0 id_gap:226
09:39:4528.66time_gap:0 id_gap:21
10:03:2829.97time_gap:0 id_gap:114
sell seq: _25_23_11
09:46:0930.25time_gap:0 id_gap:44
14:04:5429.25time_gap:0 id_gap:61
sell seq: _39_32
09:39:5528.57time_gap:1 id_gap:339
sell seq: _16_36
13:19:2730.26time_gap:0 id_gap:64
sell seq: _34_33
09:45:0430.02time_gap:0
sell seq: _28_33_26
09:44:2229.94time_gap:0
sell seq: _27_26_24
09:34:2129.12time_gap:1
sell seq: _21_21_21
09:32:3229.95time_gap:0 id_gap:120
09:32:3229.95time_gap:0 id_gap:120
sell seq: _29_33
09:35:0429.01time_gap:0 id_gap:11
09:42:2928.99time_gap:0
09:44:4729.95time_gap:0
10:11:3131.05time_gap:0
sell seq: _57_57_57
09:34:0829.0time_gap:1 id_gap:265
09:34:0829.0time_gap:1 id_gap:265
sell seq: _13_24_22
09:35:0429.0time_gap:0 id_gap:62
10:10:5230.92time_gap:0
13:59:0929.28time_gap:0
sell seq: _14_32_13
09:37:2229.0time_gap:0 id_gap:116
11:18:1230.68time_gap:0 id_gap:76
sell seq: _34_24
11:18:1230.67time_gap:0
sell seq: _13_51
09:37:3429.0time_gap:0 id_gap:24
10:29:3030.9time_gap:3 id_gap:23
10:34:4031.11time_gap:3 id_gap:104
sell seq: _59_21
09:34:2429.12time_gap:0
sell seq: _12_11_13_16
09:30:0929.53time_gap:0 id_gap:159
10:43:0530.84time_gap:0 id_gap:30
sell seq: _24_13_17
09:30:0729.53time_gap:0 id_gap:22
09:43:2229.18time_gap:0 id_gap:25
sell seq: _12_47
09:30:0729.53time_gap:0
09:43:4329.51time_gap:0 id_gap:461
10:13:5630.67time_gap:0 id_gap:368
sell seq: _71_12
11:15:4930.65time_gap:0 id_gap:30
sell seq: _34_48
09:31:2528.9time_gap:0 id_gap:27
sell seq: _29_24
09:43:2229.18time_gap:0
sell seq: _42_38
09:34:0629.09time_gap:0
sell seq: _38_44
09:42:3128.99time_gap:0
10:10:5130.92time_gap:0 id_gap:132
13:59:0929.28time_gap:0
sell seq: _41_41
09:30:3628.25time_gap:0 id_gap:405
09:30:3728.25time_gap:0 id_gap:28
09:34:2229.1time_gap:1 id_gap:293
09:39:4028.61time_gap:0 id_gap:108
13:12:0330.37time_gap:0 id_gap:170
sell seq: _43_21
10:29:2930.9time_gap:1
sell seq: _21_27_23
09:31:2828.93time_gap:0 id_gap:18
09:31:3028.93time_gap:0
sell seq: _58_58
09:30:1229.41time_gap:0 id_gap:394
09:31:1928.85time_gap:0 id_gap:222
10:10:1230.99time_gap:0
sell seq: _28_31
13:47:0330.05time_gap:0 id_gap:163
sell seq: _24_24_12
09:31:2528.89time_gap:0 id_gap:211
09:31:4729.21time_gap:0 id_gap:44
sell seq: _17_18_21
09:31:1928.81time_gap:0 id_gap:24
09:34:3229.01time_gap:0
sell seq: _24_24_24_24_24
09:38:0229.06time_gap:0 id_gap:106
sell seq: _382_382_382
09:37:5329.06time_gap:0
09:37:5329.06time_gap:0
sell seq: _126_126_126
09:30:2628.56time_gap:1 id_gap:172
09:30:2628.56time_gap:1 id_gap:172
sell seq: _22_18_23
09:31:1128.9time_gap:0 id_gap:76
09:31:1928.8time_gap:0 id_gap:349
sell seq: _54_57
13:03:0730.4time_gap:3
sell seq: _99_99_99_99
09:30:3328.35time_gap:0 id_gap:298
09:30:3328.35time_gap:0 id_gap:298
sell seq: _99_99
09:30:3228.35time_gap:0 id_gap:201
09:30:3328.35time_gap:0 id_gap:124
10:13:5430.64time_gap:1 id_gap:52
sell seq: _36_18
09:46:0630.26time_gap:0
sell seq: _41_41_41
09:30:3728.25time_gap:0 id_gap:394
sell seq: _51_52
09:30:5527.9time_gap:0
09:30:5627.9time_gap:0
09:33:1129.2time_gap:0
10:35:3830.93time_gap:339 id_gap:369
sell seq: _22_17_19
09:31:1928.81time_gap:0 id_gap:15
10:11:3331.03time_gap:0
sell seq: _25_21_17
10:29:0630.96time_gap:0 id_gap:62
sell seq: _20_13_28
10:53:0630.71time_gap:0 id_gap:188
13:56:5629.29time_gap:0 id_gap:24
sell seq: _36_27
09:32:4129.57time_gap:0 id_gap:21
sell seq: _51_51
09:31:4129.37time_gap:0 id_gap:90
10:11:4430.92time_gap:0 id_gap:447
10:11:4530.93time_gap:1 id_gap:478
10:33:2630.95time_gap:1 id_gap:434
10:34:3531.04time_gap:0 id_gap:493
10:34:4031.11time_gap:0 id_gap:355
11:01:4131.09time_gap:9 id_gap:447
11:02:1831.06time_gap:6 id_gap:341
sell seq: _43_42
10:11:3331.1time_gap:0
sell seq: _39_18_15_24
09:43:2229.18time_gap:0 id_gap:138
sell seq: _27_24
10:57:0730.7time_gap:0 id_gap:11
sell seq: _46_17
11:26:3030.6time_gap:0
sell seq: _39_39
09:39:5228.57time_gap:1 id_gap:410
13:06:4830.33time_gap:0 id_gap:93
14:01:5729.55time_gap:0 id_gap:117
sell seq: _13_77
09:33:0129.58time_gap:0 id_gap:269
sell seq: _17_12_26_14
10:31:5631.1time_gap:0 id_gap:26
10:56:0331.0time_gap:0 id_gap:74
sell seq: _22_41
13:40:5830.25time_gap:0
sell seq: _51_51_51
11:01:4131.09time_gap:9 id_gap:447

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _23_23_23
09:31:3222.0time_gap:0
09:32:4521.8time_gap:0 id_gap:78
seq: _24_24_24
09:32:3221.92time_gap:0
seq: _58_58_58
09:30:2621.63time_gap:1 id_gap:10
seq: _11_17_50
09:30:1621.59time_gap:1
10:01:2923.8time_gap:0 id_gap:396
seq: _116_17
09:31:0121.88time_gap:0 id_gap:12
09:56:1723.06time_gap:0 id_gap:266
09:58:3323.41time_gap:1 id_gap:14
seq: _14_43_30
09:32:0622.0time_gap:0 id_gap:175
10:08:0023.32time_gap:1 id_gap:270
seq: _52_56
09:31:3122.0time_gap:0 id_gap:126
09:57:4523.2time_gap:0 id_gap:101
10:25:0023.29time_gap:0 id_gap:331
seq: _38_38
09:47:3422.42time_gap:1 id_gap:25
09:47:3822.42time_gap:0
14:40:3623.08time_gap:0
seq: _27_27_30
09:41:3622.34time_gap:0 id_gap:15
10:00:0923.35time_gap:0
seq: _26_26_26
09:50:1322.46time_gap:0 id_gap:20
09:58:0723.16time_gap:0 id_gap:11
seq: _46_38
14:45:1823.32time_gap:0 id_gap:88
seq: _22_12_43
09:54:2522.8time_gap:0 id_gap:436
09:58:1423.33time_gap:0 id_gap:10
seq: _53_11_116
09:57:0923.26time_gap:0 id_gap:144
09:57:2123.2time_gap:0 id_gap:373
09:57:2723.19time_gap:0 id_gap:217
09:57:3923.16time_gap:0 id_gap:237
seq: _46_43
09:56:2723.15time_gap:0
09:56:2823.17time_gap:1
09:58:1423.31time_gap:0
10:19:3723.2time_gap:0
seq: _44_21
10:10:1123.23time_gap:0
seq: _39_76
14:55:4023.24time_gap:0 id_gap:74
seq: _26_26_26_26
seq: _211_211
09:58:0723.14time_gap:0 id_gap:360
09:58:0723.15time_gap:0 id_gap:235
09:58:0723.15time_gap:0 id_gap:284
seq: _54_14
10:18:2423.3time_gap:0 id_gap:243
seq: _86_86_86
seq: _28_28_28_28_28
09:58:2323.38time_gap:0 id_gap:314
09:58:2323.38time_gap:0 id_gap:375
09:58:2323.38time_gap:0 id_gap:117
09:58:2823.39time_gap:0 id_gap:295
seq: _28_28_28_28
09:58:2323.38time_gap:1 id_gap:307
seq: _208_208_208_208
10:04:2923.54time_gap:0 id_gap:333
------卖出------

sell seq: _52_37
09:32:4121.8time_gap:0 id_gap:312
09:37:3722.18time_gap:1 id_gap:15
11:06:5623.24time_gap:0
sell seq: _89_18
09:30:0121.69time_gap:0 id_gap:10
09:52:5822.64time_gap:0 id_gap:248
10:19:3523.18time_gap:0 id_gap:366
sell seq: _23_23_23_23_23
09:31:1321.93time_gap:0
09:31:1321.93time_gap:0
sell seq: _68_14
09:35:5121.99time_gap:0 id_gap:37
09:55:2822.98time_gap:0 id_gap:276
10:03:1523.41time_gap:0 id_gap:485
sell seq: _23_23_23
09:37:4722.17time_gap:0 id_gap:242
09:37:4722.17time_gap:0 id_gap:242
sell seq: _52_28_52
09:37:3522.19time_gap:0 id_gap:10
09:37:3722.19time_gap:0 id_gap:24
sell seq: _52_52_52
09:37:3522.19time_gap:0
09:37:3722.19time_gap:0 id_gap:164
sell seq: _47_47_47
09:48:0222.47time_gap:1
09:48:0222.47time_gap:1
sell seq: _24_24_24
09:40:5022.49time_gap:0 id_gap:12
09:40:5022.49time_gap:0 id_gap:12
sell seq: _27_27_30
09:50:3422.5time_gap:1
09:59:2023.59time_gap:0
10:01:2823.85time_gap:1
sell seq: _41_41
09:41:1022.53time_gap:0 id_gap:28
10:52:5723.06time_gap:0 id_gap:254
10:52:5723.06time_gap:0 id_gap:129
sell seq: _49_49_49
09:52:4922.64time_gap:0 id_gap:166
09:52:4922.64time_gap:0 id_gap:166
sell seq: _14_14_14_14_14
09:45:2522.66time_gap:1 id_gap:59
09:45:2522.66time_gap:1 id_gap:59
sell seq: _12_13_45
13:20:0322.92time_gap:0 id_gap:35
14:40:0123.02time_gap:0
sell seq: _19_19_19_19_19
13:17:5423.01time_gap:0 id_gap:82
13:17:5423.01time_gap:0 id_gap:82
sell seq: _19_19_19_14
14:45:0423.26time_gap:0
sell seq: _18_18_18_18_18
13:17:5423.02time_gap:0 id_gap:101
13:17:5423.02time_gap:0 id_gap:101
sell seq: _42_42
10:52:5723.05time_gap:0 id_gap:99
10:52:5723.05time_gap:0 id_gap:101
10:53:0123.03time_gap:0
14:43:0423.31time_gap:0
sell seq: _42_43
11:06:5623.24time_gap:0
sell seq: _41_41_41_41_41
10:52:5723.06time_gap:0 id_gap:254
sell seq: _38_32
09:57:2523.11time_gap:0 id_gap:27
10:02:0623.67time_gap:0 id_gap:168
14:32:0823.15time_gap:0
sell seq: _56_18
14:10:2422.85time_gap:0 id_gap:268
sell seq: _29_42
11:09:4123.17time_gap:7 id_gap:24
sell seq: _42_42_42
14:43:0423.31time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _49_17
13:32:2124.63time_gap:0
13:40:2124.65time_gap:3 id_gap:13
14:07:2224.94time_gap:0 id_gap:15
seq: _23_14_29
09:38:2524.35time_gap:0 id_gap:319
14:11:4625.2time_gap:0 id_gap:75
seq: _72_25_102
13:55:3624.75time_gap:0 id_gap:154
14:00:1224.86time_gap:0 id_gap:59
seq: _88_59_30
13:40:0624.65time_gap:0
13:41:4624.65time_gap:0
seq: _125_125_125
14:04:5524.84time_gap:1 id_gap:179
14:09:3025.08time_gap:0 id_gap:119
seq: _12_12_12_12_12
14:11:3725.2time_gap:0 id_gap:75
14:11:3725.2time_gap:0 id_gap:217
14:11:3725.2time_gap:0 id_gap:154
14:11:3725.2time_gap:1 id_gap:306
seq: _166_166_166
14:16:0525.3time_gap:79 id_gap:74
14:22:4925.25time_gap:106 id_gap:90
seq: _28_28_28
14:13:2725.4time_gap:0 id_gap:232
seq: _83_83_83
14:14:1825.33time_gap:0
seq: _122_119_57
14:34:3425.45time_gap:4 id_gap:106
14:39:4425.5time_gap:15 id_gap:183
seq: _15_18_18_18_18
14:34:4725.5time_gap:0 id_gap:298
14:34:4725.5time_gap:0 id_gap:301
seq: _18_18_18_18_13
14:34:4725.5time_gap:1 id_gap:372
seq: _18_18_18_18_18
14:34:4825.5time_gap:0 id_gap:54
------卖出------

sell seq: _24_24_24
09:38:2524.35time_gap:0 id_gap:46
09:38:2524.35time_gap:0 id_gap:46

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _30_22_20_29
09:35:4616.51time_gap:0 id_gap:134
09:36:0516.49time_gap:0 id_gap:225
seq: _67_13_11
09:32:5216.62time_gap:3 id_gap:35
10:39:4516.75time_gap:0 id_gap:12
seq: _39_39_39
09:56:1816.87time_gap:0
seq: _47_48
09:56:1516.87time_gap:0
10:10:1416.93time_gap:0
13:33:0117.49time_gap:0 id_gap:116
seq: _20_59_32
09:46:1216.77time_gap:1 id_gap:197
13:32:4717.47time_gap:1 id_gap:261
seq: _83_83_83_83_83
13:36:0117.4time_gap:0
seq: _33_33_33_33_33
13:32:4217.5time_gap:0 id_gap:31
13:32:4417.5time_gap:0 id_gap:109
13:32:4617.5time_gap:0 id_gap:43
13:32:5017.5time_gap:0 id_gap:53
seq: _33_33_33_33
------卖出------

sell seq: _32_32_32
09:31:2516.58time_gap:1
09:31:2516.58time_gap:1
sell seq: _12_99_22_11
09:53:3216.78time_gap:0 id_gap:10
09:53:3216.78time_gap:6

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _128_128
11:25:126.98time_gap:0 id_gap:30
14:19:017.33time_gap:60
14:20:147.33time_gap:0
14:20:387.33time_gap:3 id_gap:17
seq: _214_214_214_214
11:26:407.0time_gap:0 id_gap:303
seq: _107_107_107
11:28:067.0time_gap:0 id_gap:102
seq: _16_138_16_138_138
11:26:036.97time_gap:0 id_gap:28
11:26:066.97time_gap:0 id_gap:67
seq: _138_138_138_138_138
seq: _157_157_157
11:27:156.99time_gap:0 id_gap:29
seq: _82_82_82_82_82
13:45:457.26time_gap:0 id_gap:84
seq: _206_206_206_206_176
13:58:147.25time_gap:0 id_gap:249
13:58:327.26time_gap:30 id_gap:132
14:06:367.28time_gap:20 id_gap:226
seq: _71_71_71_71_71
13:59:337.26time_gap:0 id_gap:20
seq: _82_82_82_82
seq: _71_71_71_71
seq: _121_121_121_121
13:59:497.26time_gap:20 id_gap:11
seq: _274_274_274
13:26:417.26time_gap:207 id_gap:267
seq: _74_74_74_74
13:59:307.25time_gap:0 id_gap:18
seq: _152_152_152_152_152
13:14:117.27time_gap:11 id_gap:17
seq: _47_47_47_47_47
13:15:137.27time_gap:6 id_gap:38
seq: _152_152_152_152
seq: _206_206_206
13:12:587.27time_gap:0 id_gap:228
seq: _204_204_204_204_204
13:11:437.32time_gap:1 id_gap:219
13:11:447.32time_gap:14 id_gap:251
13:49:297.35time_gap:0 id_gap:120
seq: _205_205_205_205_205
13:11:347.3time_gap:0 id_gap:284
14:03:057.3time_gap:0 id_gap:222
14:09:577.31time_gap:0 id_gap:192
seq: _69_69_69_69_69
13:47:307.3time_gap:0 id_gap:13
seq: _205_205_205_205
13:11:347.3time_gap:0 id_gap:299
13:11:347.3time_gap:0 id_gap:158
seq: _69_69_69_69
seq: _72_72_72_72
14:06:057.3time_gap:0
seq: _205_205
14:04:307.3time_gap:8 id_gap:152
14:05:007.3time_gap:7 id_gap:363
14:09:587.31time_gap:0 id_gap:101
seq: _117_117_117_117_117
14:13:427.33time_gap:5 id_gap:14
seq: _48_48_48_48_48
14:13:477.33time_gap:0 id_gap:112
seq: _51_51_51_51_51
14:15:147.33time_gap:40 id_gap:10
seq: _43_43_43_43_43
14:17:367.33time_gap:35 id_gap:10
seq: _128_128_128_128_128
seq: _117_117_117_117
seq: _73_73_73
14:14:267.33time_gap:44 id_gap:15
seq: _139_139_139_139_139
13:49:127.35time_gap:0 id_gap:26
seq: _204_204_204_204_184
14:12:497.35time_gap:0 id_gap:181
14:12:587.35time_gap:1 id_gap:138
14:13:127.35time_gap:0 id_gap:179
seq: _204_204_204
13:49:067.35time_gap:0 id_gap:188
seq: _139_139_139
13:50:157.35time_gap:0 id_gap:25
seq: _204_204
13:13:257.35time_gap:0 id_gap:56
13:48:177.35time_gap:0 id_gap:183
13:48:177.35time_gap:0 id_gap:110
13:49:067.35time_gap:0 id_gap:148
seq: _77_77_77_77_77
13:46:427.28time_gap:0 id_gap:25
seq: _146_146_146_146_146
14:07:307.28time_gap:21 id_gap:27

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _71_71_71_71_71
10:12:1032.0time_gap:0 id_gap:181
seq: _51_18_38_26_67
10:14:0032.4time_gap:1 id_gap:251
10:14:2132.6time_gap:68 id_gap:73
10:16:2432.8time_gap:0 id_gap:149
10:17:4332.82time_gap:6 id_gap:96
seq: _13_13_13_13_13
14:14:4136.0time_gap:0 id_gap:225
seq: _13_13_13_13
seq: _42_19_21
14:33:2236.64time_gap:0 id_gap:373
------卖出------

sell seq: _22_11_16
10:14:0032.34time_gap:0 id_gap:33
10:26:2532.8time_gap:0 id_gap:183

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _12_12_12_12
09:48:38134.21time_gap:0 id_gap:145
seq: _13_12_16_11
13:45:16138.52time_gap:0 id_gap:345
13:52:01138.0time_gap:0 id_gap:256
seq: _11_11
14:35:39139.0time_gap:0
14:42:14139.46time_gap:0 id_gap:49
14:42:31139.5time_gap:0
14:45:02139.5time_gap:0 id_gap:332
14:45:40139.8time_gap:0 id_gap:119
14:46:08139.8time_gap:0 id_gap:163
14:46:08139.8time_gap:23 id_gap:80
seq: _13_12
13:27:21139.8time_gap:0 id_gap:233
13:47:12138.35time_gap:0 id_gap:137
13:54:07138.0time_gap:0 id_gap:133
14:43:50139.8time_gap:0
seq: _12_11
13:20:20138.4time_gap:0
13:27:31139.8time_gap:0
13:48:03138.38time_gap:0 id_gap:274
14:43:26139.8time_gap:0
14:43:50139.8time_gap:51 id_gap:142
14:45:02139.5time_gap:0 id_gap:81
14:45:29139.8time_gap:0
14:46:08139.8time_gap:0
14:46:08139.8time_gap:0 id_gap:82
14:48:51139.96time_gap:0
seq: _14_12
14:40:34139.3time_gap:1 id_gap:63
seq: _27_11
13:27:31139.8time_gap:0
------卖出------

sell seq: _13_12
13:14:25138.0time_gap:54
13:27:21139.8time_gap:0 id_gap:225
14:43:26139.8time_gap:24

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _34_34_34
09:36:3031.25time_gap:0
10:52:0831.42time_gap:4
seq: _13_15_21
09:36:5231.13time_gap:0 id_gap:204
11:05:0634.17time_gap:0 id_gap:835
seq: _12_22_22
09:41:3431.41time_gap:1 id_gap:110
13:53:0934.1time_gap:0 id_gap:363
seq: _24_13_13
11:00:0232.48time_gap:0 id_gap:16
11:01:0232.71time_gap:0 id_gap:44
seq: _33_17
11:00:0832.33time_gap:0
11:05:0334.17time_gap:0 id_gap:554
15:00:0034.17time_gap:0 id_gap:218
seq: _37_11_37
13:20:5333.97time_gap:0 id_gap:390
13:40:3633.44time_gap:11 id_gap:800
seq: _64_64
11:04:0833.55time_gap:0 id_gap:347
11:04:0933.55time_gap:0 id_gap:105
11:04:1133.55time_gap:1 id_gap:38
11:13:0933.11time_gap:0 id_gap:65
seq: _22_28_24_21
14:16:4133.96time_gap:0 id_gap:244
14:17:4033.94time_gap:0 id_gap:399
14:18:4133.99time_gap:0 id_gap:340
14:27:3633.97time_gap:1 id_gap:429
seq: _21_28_20_23
14:16:1333.97time_gap:0 id_gap:502
14:25:0833.94time_gap:1 id_gap:438
seq: _64_64_64
seq: _20_26_19
14:19:0933.98time_gap:0 id_gap:13
14:26:1433.95time_gap:0
14:33:5934.03time_gap:0 id_gap:56
seq: _26_19_21
14:24:0133.95time_gap:0 id_gap:440
seq: _475_475_475_475_475
11:04:2234.17time_gap:0 id_gap:53
seq: _475_475_475_475
seq: _23_21_27
11:04:3634.17time_gap:1 id_gap:506
14:25:4133.95time_gap:1 id_gap:366
seq: _20_20_22_26
14:14:4634.0time_gap:0 id_gap:259
14:20:2833.99time_gap:0 id_gap:645
14:23:2733.95time_gap:0 id_gap:43
seq: _22_28_21
14:19:3434.0time_gap:0
14:30:4034.01time_gap:0 id_gap:488
seq: _20_20_27_22
14:21:3133.97time_gap:0 id_gap:403
seq: _21_21_24
14:22:3133.95time_gap:0 id_gap:559
14:31:0834.01time_gap:0 id_gap:991
14:33:3034.01time_gap:0 id_gap:901
seq: _20_21_23
14:32:0434.01time_gap:0
seq: _18_19_25_20
14:18:0933.93time_gap:0 id_gap:976
14:28:0533.97time_gap:1 id_gap:548
14:31:3434.01time_gap:0 id_gap:247
seq: _19_21_19_25
14:21:0233.99time_gap:0 id_gap:368
14:27:0433.96time_gap:1 id_gap:571
seq: _37_48
11:04:0233.33time_gap:0 id_gap:64
------卖出------

sell seq: _14_14_14_14
11:04:3034.0time_gap:0 id_gap:18
11:04:3034.0time_gap:0 id_gap:18
sell seq: _25_12_15_26
11:04:4034.17time_gap:0 id_gap:742
11:05:0834.17time_gap:0 id_gap:597

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _13_15_15_14
09:30:2227.31time_gap:0 id_gap:54
09:49:2630.12time_gap:0
seq: _19_16_20
09:30:2527.35time_gap:0 id_gap:30
09:34:2329.69time_gap:0
seq: _11_22_25_23
09:30:1027.09time_gap:0 id_gap:191
10:46:0529.36time_gap:0
seq: _22_11_20_22
09:30:1027.09time_gap:0 id_gap:278
09:30:1127.09time_gap:0 id_gap:209
seq: _13_13_27_11
09:30:1127.09time_gap:0 id_gap:303
09:49:0429.82time_gap:0 id_gap:38
seq: _12_11_12_11_11
09:30:3427.49time_gap:0 id_gap:21
09:49:1630.0time_gap:0 id_gap:12
seq: _13_21_15_13
09:30:3127.49time_gap:1 id_gap:338
09:50:0030.36time_gap:1 id_gap:380
seq: _24_36
09:31:2229.79time_gap:0 id_gap:196
09:32:3928.69time_gap:0 id_gap:486
13:52:0628.85time_gap:0
seq: _44_43
09:34:5529.76time_gap:0 id_gap:10
09:37:3429.54time_gap:1 id_gap:64
13:48:5628.88time_gap:0
seq: _17_22_20
09:34:2429.79time_gap:0
13:52:5129.04time_gap:1
seq: _19_20_19
09:37:4929.54time_gap:0 id_gap:19
14:38:0529.0time_gap:0
seq: _18_18_17
14:38:0529.0time_gap:0
14:38:0529.0time_gap:0
seq: _28_28_28_28
09:32:3029.11time_gap:0 id_gap:52
seq: _34_19
09:34:1329.53time_gap:0
seq: _68_36_34_20
09:34:1329.5time_gap:0
09:34:1529.53time_gap:0
seq: _68_36_35_19
09:34:1329.5time_gap:0
09:34:1329.53time_gap:0
09:34:1329.53time_gap:0 id_gap:25
09:34:1429.53time_gap:0
seq: _26_23_22
09:37:4229.5time_gap:0 id_gap:22
09:38:0629.58time_gap:0
seq: _37_26
14:40:2529.2time_gap:1 id_gap:45
seq: _28_28_28
09:38:0629.65time_gap:0
seq: _21_20_17
09:34:1429.53time_gap:0 id_gap:46
09:34:2329.79time_gap:0 id_gap:144
seq: _18_12_33_11_18
10:46:0229.62time_gap:0 id_gap:70
10:47:0229.69time_gap:0 id_gap:65
seq: _18_34
09:37:5029.54time_gap:0
seq: _20_36_68
09:34:1329.51time_gap:0
09:34:1429.53time_gap:0
seq: _36_68_33
09:34:1429.52time_gap:1
seq: _99_99_99_99
14:54:1630.01time_gap:0 id_gap:338
seq: _16_23_17
09:37:5029.54time_gap:0
10:07:4530.6time_gap:0
seq: _39_39_39
09:31:3228.71time_gap:0 id_gap:39
09:33:2629.56time_gap:0 id_gap:30
seq: _23_47
09:32:3028.71time_gap:0 id_gap:86
09:32:3028.71time_gap:0 id_gap:196
10:11:0731.02time_gap:0
seq: _171_171_171
13:57:0728.6time_gap:0 id_gap:58
seq: _21_24_12
14:38:0028.95time_gap:0 id_gap:154
14:40:0729.17time_gap:0
seq: _16_23_22
14:34:0029.25time_gap:0 id_gap:283
seq: _19_39
09:37:3629.54time_gap:4 id_gap:28
------卖出------

sell seq: _181_106_196_271
13:48:4728.88time_gap:0 id_gap:164
13:48:5228.88time_gap:4 id_gap:363
sell seq: _48_81_88_122
13:14:5129.79time_gap:8 id_gap:130
13:15:2429.76time_gap:0 id_gap:130
sell seq: _81_48_122
13:14:2429.79time_gap:0 id_gap:394
13:15:2429.76time_gap:1 id_gap:309
sell seq: _23_16_39
09:33:5030.07time_gap:0 id_gap:63
11:01:0629.8time_gap:3
sell seq: _81_47_88_121
13:14:1029.9time_gap:0 id_gap:213
13:14:1029.9time_gap:69 id_gap:209
sell seq: _59_59
09:31:1629.94time_gap:0 id_gap:168
09:32:5529.2time_gap:1 id_gap:430
10:18:0030.45time_gap:110 id_gap:15
sell seq: _102_102_102
09:50:4630.0time_gap:1
09:50:4630.0time_gap:1
sell seq: _11_51
13:01:0230.42time_gap:0 id_gap:58
sell seq: _163_163
10:27:1230.0time_gap:0 id_gap:363
10:31:5830.05time_gap:0 id_gap:96
10:31:5830.05time_gap:0 id_gap:179
sell seq: _43_43_43
09:31:1530.35time_gap:0 id_gap:165
09:31:1530.35time_gap:0 id_gap:165
sell seq: _36_19
09:39:0730.42time_gap:0
13:21:0429.98time_gap:0 id_gap:34
14:00:1928.77time_gap:0
sell seq: _39_39_39
09:33:1529.36time_gap:0 id_gap:161
09:33:1529.36time_gap:0 id_gap:161
09:33:1529.35time_gap:0 id_gap:36
09:55:3730.77time_gap:0 id_gap:462
sell seq: _39_39_39_39
09:33:1529.35time_gap:0 id_gap:458
sell seq: _11_337_355_93
09:37:0029.68time_gap:4 id_gap:263
09:37:0329.63time_gap:0 id_gap:277
sell seq: _163_163_163_163_163
10:31:5830.05time_gap:0 id_gap:245
sell seq: _22_22_22_22
13:00:1330.44time_gap:0 id_gap:240
13:00:1330.44time_gap:0 id_gap:240
sell seq: _22_21_11
09:39:0230.39time_gap:0 id_gap:172
09:59:0730.25time_gap:0
sell seq: _13_36
10:11:0530.91time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _2969_31
09:30:0021.06time_gap:0 id_gap:42
09:30:0021.06time_gap:0
09:30:0021.06time_gap:0
seq: _116_24_20
09:35:3821.54time_gap:0 id_gap:116
09:37:4121.74time_gap:1 id_gap:241
seq: _17_44_55
10:35:1122.4time_gap:0 id_gap:343
13:53:1321.54time_gap:0
seq: _51_52
09:30:5721.48time_gap:0 id_gap:16
09:30:5821.48time_gap:0
13:50:4021.67time_gap:0
seq: _27_46
09:32:5821.69time_gap:0 id_gap:41
09:33:2421.5time_gap:0 id_gap:254
14:54:2222.11time_gap:338
seq: _31_31_31_31
09:32:3421.51time_gap:0 id_gap:94
seq: _36_34
09:35:0022.0time_gap:1 id_gap:463
10:37:3822.06time_gap:0
10:39:2122.12time_gap:0
13:50:0421.47time_gap:0
seq: _48_24
09:30:5121.28time_gap:1 id_gap:32
09:51:2123.93time_gap:0
10:22:0522.36time_gap:0
10:41:4222.26time_gap:0 id_gap:264
seq: _33_33_33_33
14:46:2621.9time_gap:0 id_gap:157
seq: _33_33_17_16
09:36:4621.79time_gap:0 id_gap:494
seq: _81_14
09:31:4521.9time_gap:0 id_gap:73
10:39:0021.87time_gap:0 id_gap:185
14:54:5821.9time_gap:0 id_gap:251
seq: _20_36_14
09:42:4122.69time_gap:0 id_gap:290
14:05:3121.65time_gap:0
seq: _29_29_29_29
09:30:4121.49time_gap:0 id_gap:49
seq: _22_15_37
09:38:0121.8time_gap:0 id_gap:198
09:58:0722.55time_gap:0 id_gap:12
seq: _29_29_29
14:46:0521.8time_gap:0
seq: _41_41_41
09:41:0421.88time_gap:0
seq: _33_33_33
14:51:0221.88time_gap:0 id_gap:75
seq: _22_23_22_24
10:22:0622.4time_gap:0 id_gap:23
10:37:4022.17time_gap:0 id_gap:390
14:10:0521.79time_gap:0
seq: _38_51
10:37:3822.01time_gap:0
seq: _36_43
10:07:2622.66time_gap:0 id_gap:147
11:02:2422.51time_gap:0
13:50:4221.67time_gap:0
seq: _32_16_30
10:37:3822.06time_gap:0
13:50:2921.6time_gap:0
seq: _21_28_30
10:37:3922.1time_gap:0 id_gap:449
14:02:1021.6time_gap:0 id_gap:33
seq: _58_29
09:31:1321.73time_gap:0 id_gap:228
09:47:3522.67time_gap:1 id_gap:92
09:50:3323.4time_gap:1 id_gap:201
10:22:0422.35time_gap:0
10:22:0522.39time_gap:0
seq: _47_88
09:34:2221.55time_gap:1 id_gap:345
10:10:0722.89time_gap:0
10:13:0623.0time_gap:0
seq: _49_49
10:25:0522.5time_gap:0 id_gap:10
seq: _49_57
10:10:0422.81time_gap:0
10:25:0522.53time_gap:0
13:58:5821.55time_gap:0 id_gap:396
seq: _27_34_32
09:30:1021.56time_gap:1 id_gap:172
11:21:3822.43time_gap:0
seq: _67_12
09:32:0421.71time_gap:0 id_gap:83
09:32:0621.71time_gap:0 id_gap:72
09:32:0621.71time_gap:0 id_gap:19
14:30:0821.63time_gap:0 id_gap:394
seq: _41_36
10:37:3822.0time_gap:0
10:48:5222.48time_gap:0 id_gap:289
14:03:1021.7time_gap:0
seq: _15_22_11_26
09:37:5021.75time_gap:0 id_gap:34
10:07:2322.49time_gap:0
seq: _11_61
09:57:5722.58time_gap:1
seq: _23_47
09:44:2522.41time_gap:0 id_gap:201
14:27:2321.61time_gap:0
14:46:0521.82time_gap:0
seq: _36_36_36
seq: _15_18_38
09:44:2522.41time_gap:0 id_gap:449
seq: _34_22_24
10:29:0722.43time_gap:0 id_gap:11
10:39:0021.91time_gap:1 id_gap:490
seq: _44_47
10:13:0622.95time_gap:0
10:35:1122.4time_gap:0 id_gap:22
10:39:0021.91time_gap:0
seq: _23_27_15_11_15
10:19:0422.47time_gap:0
10:37:3822.04time_gap:0
seq: _67_67_67_67
09:32:0421.71time_gap:1
seq: _67_67_67
09:32:0421.71time_gap:0
seq: _52_26
10:07:2322.49time_gap:0
10:38:0422.02time_gap:0
14:03:1221.71time_gap:0 id_gap:30
seq: _32_39
09:41:2721.89time_gap:0 id_gap:373
10:39:0522.02time_gap:0
11:01:0422.4time_gap:0 id_gap:65
seq: _131_46
10:07:2322.39time_gap:0
seq: _42_39
10:10:0522.81time_gap:0
10:37:5522.06time_gap:0
10:40:3422.13time_gap:0 id_gap:13
seq: _14_28_32
09:42:0421.92time_gap:0 id_gap:46
10:39:0421.97time_gap:0
seq: _19_23_22_20
10:37:3922.07time_gap:0 id_gap:56
10:37:3922.08time_gap:0 id_gap:10
seq: _51_51_51
seq: _14_26_32
10:25:0522.53time_gap:0 id_gap:31
seq: _34_26_34_34_61
10:28:0422.31time_gap:0
10:38:0422.02time_gap:0
seq: _32_32_32
10:10:0422.81time_gap:0
10:22:0522.36time_gap:0
seq: _37_37_37
seq: _17_20_11_11_11
10:07:2322.46time_gap:0
seq: _22_24_21
10:22:0622.4time_gap:0 id_gap:11
10:29:0722.44time_gap:0 id_gap:10
seq: _14_20_41
10:07:2322.46time_gap:0
seq: _14_28_30
11:02:2422.47time_gap:0 id_gap:14
seq: _218_218_218
10:07:2322.45time_gap:0 id_gap:230
seq: _14_16_16_33
10:08:0422.8time_gap:0 id_gap:19
10:10:0522.84time_gap:0 id_gap:12
seq: _16_33_31
10:10:0522.82time_gap:0 id_gap:19
seq: _12_18_12_21_12
10:10:0522.81time_gap:0
10:25:0522.52time_gap:0
seq: _24_49
10:38:1922.02time_gap:0
seq: _27_15_15_11
09:58:0422.61time_gap:0
seq: _213_213_213
10:10:4623.0time_gap:0 id_gap:228
seq: _213_14
10:13:0723.01time_gap:0 id_gap:43
seq: _34_68
10:10:0822.91time_gap:0 id_gap:10
------卖出------

sell seq: _33_33_33
09:30:0420.85time_gap:0 id_gap:466
09:30:0420.85time_gap:0 id_gap:466
09:31:2821.84time_gap:0 id_gap:122
sell seq: _122_67_100_94_108
09:30:1521.28time_gap:0
09:30:5821.48time_gap:0
09:31:3421.82time_gap:0 id_gap:14
09:32:1221.63time_gap:1
sell seq: _67_100_94_108_64
09:30:1721.28time_gap:0 id_gap:15
sell seq: _22_135_29
09:34:0621.28time_gap:0 id_gap:14
09:34:1421.39time_gap:0
09:34:2221.52time_gap:0 id_gap:10
09:34:3021.6time_gap:0 id_gap:13
09:34:3821.7time_gap:0
09:34:4621.85time_gap:0
sell seq: _135_22_28
09:31:5521.82time_gap:0 id_gap:17
09:31:5921.8time_gap:0
09:33:3021.37time_gap:0 id_gap:12
09:33:3421.34time_gap:0
09:33:3821.29time_gap:0
09:33:4221.31time_gap:0
09:33:4621.32time_gap:0
09:33:5021.32time_gap:0 id_gap:12
09:33:5521.34time_gap:0
09:33:5821.31time_gap:0
09:34:0221.31time_gap:1
09:34:1021.34time_gap:0 id_gap:17
09:34:1821.43time_gap:0 id_gap:21
09:34:2621.58time_gap:0
09:34:3421.71time_gap:0 id_gap:19
09:34:4221.76time_gap:0
09:42:5722.52time_gap:0
sell seq: _58_51_54_36_35
09:30:0121.34time_gap:0
09:30:0821.53time_gap:0
09:30:2821.86time_gap:1 id_gap:11
09:30:4621.46time_gap:1
09:31:2221.87time_gap:0 id_gap:10
sell seq: _51_54_36_35_66
09:30:2321.76time_gap:1
09:31:0321.68time_gap:1 id_gap:12
09:31:0521.73time_gap:1 id_gap:12
09:31:1021.74time_gap:0
09:31:1021.74time_gap:0
09:31:2421.87time_gap:1
sell seq: _34_34_34
09:30:1421.4time_gap:0 id_gap:68
09:30:1421.4time_gap:0 id_gap:68
sell seq: _51_36_58_54_66
09:30:5821.48time_gap:0
09:31:3221.9time_gap:1
sell seq: _34_115
09:30:0521.47time_gap:0 id_gap:237
09:30:0721.49time_gap:0 id_gap:61
09:30:1021.63time_gap:0 id_gap:19
sell seq: _167_144_51
09:35:3321.5time_gap:0 id_gap:32
09:35:5021.59time_gap:0 id_gap:109
sell seq: _21_261
09:35:5121.59time_gap:0 id_gap:145
sell seq: _99_66
09:35:1621.6time_gap:0
09:36:1921.64time_gap:1
09:36:4721.82time_gap:0
09:38:1221.77time_gap:1
09:38:4221.56time_gap:7
sell seq: _124_124_124_124_124
14:22:1121.6time_gap:0 id_gap:131
14:22:1121.6time_gap:0 id_gap:131
sell seq: _94_66_121
09:35:1621.6time_gap:0
09:38:1021.77time_gap:1
sell seq: _32_29_30
09:35:1621.6time_gap:0
09:42:5122.76time_gap:0
sell seq: _109_99
09:38:1321.72time_gap:0
sell seq: _93_93_93_93
09:30:5516.0time_gap:0
09:30:5516.0time_gap:0
sell seq: _93_93_93
09:30:4916.0time_gap:0 id_gap:14
09:30:4916.0time_gap:0 id_gap:14
sell seq: _93_93
09:30:4916.0time_gap:0 id_gap:17
sell seq: _48_26
09:32:5821.69time_gap:0 id_gap:52
sell seq: _14_57
09:31:2221.81time_gap:0
09:32:4621.66time_gap:0
13:44:2021.89time_gap:0 id_gap:380
sell seq: _173_24
09:32:4721.66time_gap:0 id_gap:91
09:44:2322.33time_gap:0 id_gap:14
10:42:1322.33time_gap:137
sell seq: _66_121
09:36:4721.82time_gap:1
sell seq: _12_48_24
09:30:1921.68time_gap:0 id_gap:472
09:45:1122.38time_gap:0 id_gap:129
sell seq: _37_51
09:31:1321.76time_gap:0 id_gap:44
09:32:5121.68time_gap:0 id_gap:10
09:34:3621.76time_gap:0
13:33:4622.38time_gap:0
sell seq: _20_26_32
09:30:1421.75time_gap:0 id_gap:15
13:39:0022.38time_gap:0 id_gap:27
sell seq: _57_22
09:30:2221.75time_gap:0 id_gap:10
09:46:0122.45time_gap:0 id_gap:35
09:52:5423.96time_gap:0
13:41:1522.2time_gap:0 id_gap:194
sell seq: _27_58
09:37:5021.75time_gap:0 id_gap:81
09:37:5321.82time_gap:0 id_gap:21
09:46:0122.45time_gap:0 id_gap:81
sell seq: _58_33
10:37:2122.02time_gap:1 id_gap:375
sell seq: _37_37
09:37:0121.88time_gap:0
09:44:2322.31time_gap:0 id_gap:21
14:04:1621.65time_gap:0
14:18:2621.7time_gap:0 id_gap:10
sell seq: _54_33_26
09:46:4222.85time_gap:1 id_gap:32
sell seq: _36_37
09:31:5321.99time_gap:0 id_gap:11
09:31:5321.99time_gap:0
09:31:5421.99time_gap:0
09:34:4121.83time_gap:1
sell seq: _32_61
09:35:0521.95time_gap:0 id_gap:251
09:37:4521.82time_gap:7 id_gap:109
09:42:0121.85time_gap:0 id_gap:82
sell seq: _58_36_53_56_69
09:31:2121.85time_gap:0 id_gap:17
09:31:2221.86time_gap:0
sell seq: _37_57_68_35_53
09:34:4421.83time_gap:0
09:36:5321.85time_gap:1
09:42:0421.91time_gap:0
sell seq: _59_60_37
09:35:0521.95time_gap:0 id_gap:53
09:42:0221.85time_gap:1 id_gap:94
sell seq: _62_62_62_62_62
14:40:1121.88time_gap:0 id_gap:160
14:40:1121.88time_gap:0 id_gap:160
sell seq: _53_53_53_53
09:37:0721.88time_gap:0 id_gap:319
09:37:0721.88time_gap:0 id_gap:319
sell seq: _37_37_37
09:37:0121.88time_gap:0 id_gap:33
sell seq: _26_26_26
09:41:0521.86time_gap:0
09:41:0521.86time_gap:0
sell seq: _56_38
09:31:2421.83time_gap:0
09:31:4221.96time_gap:0
09:50:0023.17time_gap:0 id_gap:272
sell seq: _63_63_63_63
14:40:3721.89time_gap:6 id_gap:98
14:40:3721.89time_gap:6 id_gap:98
sell seq: _23_46
09:43:5421.89time_gap:0 id_gap:32
09:44:2922.29time_gap:0
09:46:4022.27time_gap:0 id_gap:14
09:48:4922.81time_gap:0 id_gap:22
09:55:1322.9time_gap:0 id_gap:48
10:00:1222.74time_gap:0 id_gap:11
14:32:3621.93time_gap:3
sell seq: _79_79_14
09:31:2221.81time_gap:0 id_gap:264
sell seq: _53_38_68_56_36
09:31:2221.83time_gap:0
09:31:4121.95time_gap:0
sell seq: _60_37_35_57_53
09:34:4521.87time_gap:1
sell seq: _56_53_68_36
09:31:5321.99time_gap:0 id_gap:13
sell seq: _59_53
09:34:4121.83time_gap:0
sell seq: _53_37_35_68
09:41:5721.87time_gap:1
sell seq: _24_24_24_24
09:37:0321.87time_gap:0
09:37:0321.87time_gap:0
sell seq: _17_37_23
14:11:1721.87time_gap:0
14:48:4721.95time_gap:0 id_gap:158
sell seq: _59_38_36
09:31:4521.98time_gap:0
sell seq: _84_18
09:44:2322.29time_gap:0 id_gap:20
sell seq: _36_68
09:31:4221.96time_gap:0
sell seq: _34_45_21
09:35:0322.0time_gap:0
09:42:1322.03time_gap:0
09:42:1322.09time_gap:0
09:42:1422.17time_gap:0
09:42:1422.15time_gap:0
09:42:1522.2time_gap:0
09:42:1522.21time_gap:1
09:42:1622.12time_gap:0
09:42:1622.21time_gap:1
09:42:3722.67time_gap:0
09:42:3822.65time_gap:0
09:42:4022.66time_gap:0
09:42:4122.69time_gap:0
09:42:4222.64time_gap:0
09:42:4422.71time_gap:0
09:42:4522.79time_gap:1
09:42:4622.74time_gap:0 id_gap:10
09:42:4822.77time_gap:0
09:42:4922.78time_gap:0
09:42:5022.79time_gap:0
09:42:5222.68time_gap:0
09:42:5322.56time_gap:0
09:42:5422.55time_gap:0
09:42:5622.59time_gap:0
09:42:5722.57time_gap:0
09:42:5922.58time_gap:0
sell seq: _26_46
09:50:5723.58time_gap:47
09:51:2123.81time_gap:22
10:09:5422.81time_gap:1 id_gap:315
sell seq: _68_91_41
09:44:5522.4time_gap:0
09:44:5522.41time_gap:0
09:44:5822.4time_gap:0
09:44:5822.4time_gap:1
09:44:5822.41time_gap:0
09:44:5822.42time_gap:0
09:45:0022.4time_gap:0
09:45:0122.41time_gap:0
09:45:0222.4time_gap:0
09:45:0222.41time_gap:4
09:45:0222.42time_gap:23
09:45:0622.4time_gap:1
09:45:0822.4time_gap:8
09:45:2422.4time_gap:0
09:45:2422.4time_gap:0
09:45:2422.4time_gap:0
09:45:2522.4time_gap:0 id_gap:13
09:45:2522.4time_gap:0
09:45:2522.4time_gap:0
09:45:2722.4time_gap:0
09:45:2722.49time_gap:0
09:45:2722.43time_gap:0
09:45:2822.4time_gap:0
09:45:2822.46time_gap:0
09:45:2822.41time_gap:1
09:45:2922.4time_gap:0
09:45:3022.48time_gap:1
09:46:4922.85time_gap:0
09:46:5022.87time_gap:1
09:46:5122.85time_gap:0
09:46:5122.86time_gap:0
09:46:5222.87time_gap:0
09:46:5222.87time_gap:0
09:46:5322.85time_gap:0
09:46:5322.86time_gap:0
09:46:5322.89time_gap:3
09:46:5422.87time_gap:1
09:46:5422.88time_gap:0
09:46:5422.86time_gap:0 id_gap:11
09:46:5522.85time_gap:0
09:46:5522.86time_gap:0
09:46:5522.86time_gap:0
09:46:5722.89time_gap:1
09:46:5722.9time_gap:1
09:46:5822.85time_gap:0
09:46:5822.87time_gap:0
09:46:5922.87time_gap:1
09:47:0022.86time_gap:0 id_gap:11
09:47:0022.86time_gap:0
09:47:0022.89time_gap:1
09:47:0122.88time_gap:0
09:47:0222.87time_gap:0
09:47:0222.9time_gap:46
09:47:0322.85time_gap:0
09:47:0422.86time_gap:0 id_gap:10
09:47:0522.85time_gap:0
09:47:0622.85time_gap:0 id_gap:16
09:47:0822.85time_gap:0
09:47:4522.85time_gap:1
09:47:4822.85time_gap:0
09:47:4922.86time_gap:0
09:47:5022.85time_gap:1
09:47:5322.85time_gap:0
sell seq: _202_14_33
09:47:2522.5time_gap:0 id_gap:149
09:51:3223.7time_gap:0
sell seq: _33_42
09:52:1223.65time_gap:0
sell seq: _169_169_169
09:42:4422.74time_gap:0 id_gap:315
09:42:4422.74time_gap:0 id_gap:315
sell seq: _17_30_37
09:35:2321.62time_gap:0
sell seq: _69_90_41
09:47:0122.87time_gap:1
09:47:0122.86time_gap:0
09:47:0422.85time_gap:1
09:47:4622.85time_gap:0
09:47:5022.86time_gap:1
09:47:5122.85time_gap:1
09:47:5322.89time_gap:0
09:47:5722.95time_gap:1
sell seq: _41_69
09:47:0522.87time_gap:41
09:47:0722.86time_gap:33
09:47:5322.89time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _23_23_23_23_23
09:31:1619.85time_gap:0 id_gap:288
seq: _26_26_26
09:30:1319.59time_gap:0 id_gap:350
seq: _24_40_18
09:30:2819.65time_gap:0
09:31:5320.4time_gap:0 id_gap:341
seq: _49_32
09:30:2219.63time_gap:0
09:30:2319.63time_gap:0
09:30:2519.63time_gap:0
09:44:2520.85time_gap:1 id_gap:269
seq: _53_53
09:31:3520.17time_gap:1 id_gap:145
09:34:2219.93time_gap:0 id_gap:142
09:35:1620.0time_gap:0
seq: _33_22_26
09:33:2819.77time_gap:0 id_gap:11
09:34:1519.86time_gap:0 id_gap:16
seq: _47_52
13:30:5421.0time_gap:0 id_gap:138
seq: _69_14
09:33:2319.74time_gap:0
09:44:1520.8time_gap:0 id_gap:388
10:35:1921.48time_gap:0 id_gap:314
seq: _38_38_38
09:33:2919.81time_gap:0
seq: _47_47_47
09:33:3119.81time_gap:0
seq: _49_53
09:41:5320.5time_gap:0
seq: _57_57
09:33:3219.81time_gap:0
seq: _41_52
09:34:1119.83time_gap:0
09:34:1219.83time_gap:0
10:13:5220.72time_gap:0 id_gap:54
seq: _31_63
09:31:1619.84time_gap:0
09:41:2520.4time_gap:0 id_gap:19
10:32:0421.13time_gap:0
10:34:5121.38time_gap:0 id_gap:447
seq: _13_76
09:31:3120.08time_gap:0 id_gap:65
13:24:0020.71time_gap:0 id_gap:63
13:24:0520.7time_gap:0
seq: _36_39
09:35:0720.0time_gap:0 id_gap:481
10:38:3321.53time_gap:0 id_gap:48
14:44:0521.0time_gap:0 id_gap:188
seq: _48_37
09:31:5720.36time_gap:0 id_gap:475
09:35:1620.0time_gap:0 id_gap:318
09:50:4221.06time_gap:0 id_gap:53
seq: _34_34_34_34_34
09:33:2819.72time_gap:0 id_gap:21
seq: _69_26
09:41:2520.4time_gap:0 id_gap:10
seq: _36_36_36
09:36:0620.17time_gap:0 id_gap:390
seq: _20_47_18
09:38:1320.56time_gap:0 id_gap:320
09:44:5421.07time_gap:0 id_gap:348
seq: _24_108
09:37:1020.35time_gap:0
09:39:1520.26time_gap:0
09:40:1520.29time_gap:0 id_gap:12
09:42:0020.58time_gap:0
seq: _73_18
09:41:1820.26time_gap:0
10:36:1721.75time_gap:0 id_gap:328
10:44:1421.5time_gap:0 id_gap:409
seq: _28_52
09:41:5320.5time_gap:1 id_gap:366
09:41:5420.46time_gap:0
09:41:5420.46time_gap:1
seq: _26_57
10:23:0920.63time_gap:0 id_gap:465
10:23:1520.63time_gap:0 id_gap:429
10:23:2720.62time_gap:0 id_gap:194
10:23:3420.62time_gap:0 id_gap:261
10:23:3920.66time_gap:0 id_gap:47
seq: _28_49
13:18:3520.9time_gap:1 id_gap:464
seq: _49_14_13
13:42:5520.51time_gap:0 id_gap:18
14:43:5221.0time_gap:1 id_gap:300
seq: _61_13
13:54:2820.61time_gap:0 id_gap:12
seq: _11_62
09:44:5321.07time_gap:0 id_gap:212
09:47:5721.06time_gap:0 id_gap:442
10:03:0620.6time_gap:0
seq: _12_86
13:25:0020.6time_gap:0 id_gap:34
14:09:2320.52time_gap:0 id_gap:141
14:56:3120.73time_gap:0 id_gap:137
seq: _32_42
09:41:5920.58time_gap:0
10:40:0421.16time_gap:0
13:43:4520.53time_gap:0 id_gap:407
seq: _97_97_97_97
10:02:5620.61time_gap:1 id_gap:359
seq: _37_51
10:03:0620.64time_gap:0 id_gap:198
10:03:1520.75time_gap:0 id_gap:40
10:03:2120.77time_gap:0 id_gap:310
10:03:2720.78time_gap:0 id_gap:355
10:03:3320.78time_gap:0 id_gap:344
10:47:0321.21time_gap:0 id_gap:236
seq: _41_41
09:48:2820.96time_gap:0
10:09:0720.71time_gap:0
10:09:1520.72time_gap:0
seq: _32_73
10:05:2720.77time_gap:0 id_gap:42
10:05:3320.77time_gap:0 id_gap:458
10:05:3920.77time_gap:0 id_gap:462
10:05:4520.8time_gap:0 id_gap:337
10:05:5220.83time_gap:0 id_gap:224
10:05:5720.82time_gap:0 id_gap:74
seq: _24_24_24
09:48:4020.92time_gap:0 id_gap:29
seq: _32_17_31
13:13:0420.92time_gap:0
13:13:0520.9time_gap:1
seq: _28_16_38
10:23:2620.57time_gap:0 id_gap:56
10:23:3320.59time_gap:0 id_gap:33
seq: _28_28_28
09:50:0820.95time_gap:0
seq: _28_24_26
09:50:0820.95time_gap:0 id_gap:11
10:45:1621.49time_gap:0 id_gap:24
seq: _42_42
09:42:2120.7time_gap:0 id_gap:263
09:50:0920.96time_gap:0
10:34:0421.18time_gap:0
seq: _73_11
09:46:3420.89time_gap:0
09:52:0121.4time_gap:0 id_gap:389
10:33:5821.16time_gap:0 id_gap:280
seq: _11_22_22_22_22
09:43:0420.74time_gap:1 id_gap:16
09:43:0720.74time_gap:1 id_gap:120
seq: _22_22_22_22_22
seq: _22_22_22_22
09:43:0420.74time_gap:0 id_gap:91
seq: _22_22_20_15
09:43:0520.74time_gap:1 id_gap:219
09:43:0620.74time_gap:1 id_gap:247
seq: _69_13
09:41:1620.26time_gap:0
seq: _29_26_25
09:47:0920.91time_gap:0
10:47:0421.21time_gap:0 id_gap:483
seq: _39_44
10:33:0321.25time_gap:0 id_gap:19
seq: _30_22_28
09:47:0920.93time_gap:0
10:34:0521.18time_gap:0 id_gap:286
seq: _23_13_50
10:47:0321.2time_gap:0 id_gap:195
14:45:4120.86time_gap:0 id_gap:393
seq: _14_87
09:45:0421.11time_gap:0 id_gap:77
09:51:2421.22time_gap:0 id_gap:439
10:32:2321.26time_gap:1 id_gap:361
seq: _13_26_34
10:32:0421.14time_gap:0 id_gap:202
10:32:0421.14time_gap:0 id_gap:17
seq: _24_24_24_24_24
09:46:1020.83time_gap:0 id_gap:71
seq: _72_46
10:37:5121.36time_gap:0 id_gap:11
seq: _15_30_28_39
10:33:0321.22time_gap:0 id_gap:28
10:33:0321.24time_gap:0 id_gap:22
seq: _16_57
10:32:0321.1time_gap:0
seq: _14_11_33_35
10:33:0421.26time_gap:0 id_gap:21
10:33:0421.26time_gap:0 id_gap:17
seq: _32_59
09:47:4621.06time_gap:0 id_gap:169
------卖出------

sell seq: _17_72
09:30:2119.6time_gap:0
09:33:5519.84time_gap:0 id_gap:304
10:49:4621.2time_gap:0
sell seq: _38_38_38_38_38
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:404
09:30:2819.64time_gap:0 id_gap:414
sell seq: _38_38_38_38
09:30:2819.64time_gap:0 id_gap:414
09:30:2819.64time_gap:0 id_gap:414
sell seq: _38_38_38
09:30:2819.64time_gap:0 id_gap:474
09:30:2819.64time_gap:0 id_gap:474
sell seq: _17_34_31
09:31:1119.77time_gap:0 id_gap:159
13:01:0821.1time_gap:0
sell seq: _53_31
09:33:2819.77time_gap:0 id_gap:213
09:38:1720.54time_gap:0 id_gap:21
09:38:2820.44time_gap:0 id_gap:196
09:56:0120.84time_gap:0
sell seq: _67_39
10:32:0421.12time_gap:0
sell seq: _43_52
09:34:0119.8time_gap:0 id_gap:11
09:54:0321.04time_gap:0
11:19:0321.27time_gap:0 id_gap:10
sell seq: _49_49_49
09:30:5819.88time_gap:0 id_gap:270
09:30:5819.88time_gap:0 id_gap:270
sell seq: _43_43_43
09:33:4119.89time_gap:0
09:33:4119.89time_gap:0
sell seq: _15_47_52
09:33:5319.89time_gap:0
09:33:5419.89time_gap:0
sell seq: _48_55_59
09:33:0419.9time_gap:0 id_gap:82
09:33:0519.93time_gap:1 id_gap:194
sell seq: _26_56
09:33:0519.87time_gap:0 id_gap:275
09:42:2120.7time_gap:0
10:13:0420.8time_gap:0
sell seq: _18_59
10:36:3621.4time_gap:1 id_gap:50
sell seq: _38_41
09:35:0619.93time_gap:0 id_gap:263
09:35:0620.0time_gap:1 id_gap:166
09:54:0520.94time_gap:0
09:54:0520.94time_gap:1
09:54:0820.99time_gap:0
13:15:2420.84time_gap:1 id_gap:76
sell seq: _40_37_18
09:35:0519.98time_gap:0 id_gap:10
09:35:0619.95time_gap:0 id_gap:69
09:54:0520.97time_gap:0 id_gap:49
sell seq: _61_61
09:31:0019.84time_gap:0 id_gap:165
09:40:5220.4time_gap:1 id_gap:25
09:40:5320.4time_gap:0 id_gap:10
09:40:5320.4time_gap:0
sell seq: _61_46
09:40:5520.4time_gap:0 id_gap:13
sell seq: _19_16_38_35
09:35:0619.97time_gap:0 id_gap:40
09:35:0619.99time_gap:0 id_gap:102
sell seq: _22_51_25
09:33:0419.97time_gap:0 id_gap:16
09:33:0419.97time_gap:0 id_gap:21
sell seq: _51_25_14
09:52:0321.35time_gap:0 id_gap:11
sell seq: _52_20_16
09:33:0419.97time_gap:0 id_gap:20
09:54:0421.02time_gap:0
sell seq: _59_48
09:33:0419.97time_gap:0 id_gap:60
09:52:0321.35time_gap:0 id_gap:11
10:36:3621.4time_gap:0 id_gap:149
sell seq: _42_18_37_13
09:35:0519.99time_gap:0 id_gap:28
09:41:0520.27time_gap:0 id_gap:67
sell seq: _23_49_26
09:35:0519.99time_gap:0 id_gap:45
09:37:3820.54time_gap:0 id_gap:134
sell seq: _46_39
09:33:0419.99time_gap:0 id_gap:99
09:42:2520.75time_gap:0
13:08:5120.89time_gap:0 id_gap:61
sell seq: _53_43
09:35:3119.99time_gap:0
09:39:0020.42time_gap:1
14:20:1720.47time_gap:0 id_gap:207
sell seq: _18_33_15_12
09:35:0420.01time_gap:0 id_gap:97
09:35:0420.06time_gap:0 id_gap:29
sell seq: _49_28
09:31:5120.38time_gap:1 id_gap:185
09:32:5820.09time_gap:4
09:52:0221.4time_gap:0 id_gap:394
11:01:1021.01time_gap:0 id_gap:118
sell seq: _35_17_45_12
09:35:0420.11time_gap:0 id_gap:124
09:35:0420.13time_gap:0 id_gap:75
sell seq: _56_28
09:36:1220.21time_gap:0 id_gap:63
09:45:0520.97time_gap:0 id_gap:82
09:54:0421.02time_gap:0
sell seq: _15_18_44
09:32:3920.12time_gap:0 id_gap:36
10:37:5121.35time_gap:1 id_gap:483
sell seq: _13_26_30_28
09:40:0720.25time_gap:0 id_gap:49
09:40:0720.25time_gap:0 id_gap:207
sell seq: _11_23_27_55_15
09:32:0420.26time_gap:0 id_gap:63
09:45:2120.93time_gap:0 id_gap:401
sell seq: _19_59
09:32:0420.26time_gap:0 id_gap:76
09:38:3420.41time_gap:0 id_gap:446
09:50:5521.09time_gap:0
sell seq: _43_46
09:41:0520.26time_gap:0 id_gap:224
09:45:0421.1time_gap:0
13:01:1821.02time_gap:0
sell seq: _24_108
09:36:4620.52time_gap:0
09:38:5920.43time_gap:0
09:40:0720.27time_gap:0
sell seq: _23_55_59
09:32:0720.28time_gap:0 id_gap:49
09:32:0820.29time_gap:0 id_gap:94
sell seq: _12_32_28_30_14
09:41:0520.29time_gap:0 id_gap:133
09:55:0420.78time_gap:0 id_gap:82
sell seq: _12_72
09:32:3220.34time_gap:0 id_gap:195
09:42:2120.71time_gap:0 id_gap:37
10:36:3721.4time_gap:0 id_gap:367
sell seq: _35_14_16_32
09:36:5520.62time_gap:0 id_gap:49
09:41:0020.35time_gap:0 id_gap:121
sell seq: _82_17
09:31:5520.35time_gap:0 id_gap:47
10:33:0921.21time_gap:1 id_gap:236
13:24:4120.61time_gap:32 id_gap:246
sell seq: _34_68
09:39:1220.35time_gap:1 id_gap:80
09:45:0520.87time_gap:0 id_gap:24
09:53:0821.19time_gap:0 id_gap:29
sell seq: _21_15_38
09:39:0120.36time_gap:0
11:18:4521.28time_gap:0 id_gap:13
sell seq: _39_39_39_39_39
09:40:5820.37time_gap:0 id_gap:64
09:40:5820.37time_gap:0 id_gap:64
sell seq: _39_39_39_39
09:40:5820.37time_gap:0 id_gap:64
sell seq: _91_27
09:38:2720.41time_gap:0 id_gap:42
09:38:3320.4time_gap:0 id_gap:146
09:38:4520.39time_gap:0 id_gap:42
09:38:5720.37time_gap:0 id_gap:214
sell seq: _17_16_49_28_21
09:31:5020.32time_gap:0 id_gap:288
sell seq: _25_21_53_50
09:37:0520.46time_gap:0 id_gap:35
09:37:0620.38time_gap:0 id_gap:52
sell seq: _42_51
09:41:2520.39time_gap:0
09:53:0721.2time_gap:0
13:01:0721.11time_gap:0
sell seq: _32_24_20
09:40:5320.4time_gap:0
09:56:1620.76time_gap:0 id_gap:87
sell seq: _13_66
09:32:0320.4time_gap:0
10:39:5221.16time_gap:0 id_gap:227
13:08:5420.89time_gap:0 id_gap:329
sell seq: _18_56
09:40:5320.4time_gap:0
10:53:5921.04time_gap:0 id_gap:112
13:26:4820.69time_gap:0 id_gap:90
sell seq: _16_29_32
09:39:0420.31time_gap:0 id_gap:46
09:39:0420.33time_gap:0 id_gap:59
sell seq: _49_52
09:37:0420.41time_gap:0
09:53:1021.11time_gap:0 id_gap:34
09:53:1021.12time_gap:0 id_gap:112
sell seq: _43_147
09:37:1620.48time_gap:1
09:37:2720.51time_gap:0 id_gap:25
09:37:3420.55time_gap:0 id_gap:397
sell seq: _53_41
13:46:5120.66time_gap:0 id_gap:68
sell seq: _47_38
09:37:3920.53time_gap:1
10:15:3020.72time_gap:0 id_gap:56
13:05:4720.87time_gap:0
sell seq: _63_26
10:11:0421.09time_gap:0
sell seq: _18_58
09:37:4120.54time_gap:0
09:45:0421.01time_gap:0 id_gap:11
09:55:3120.74time_gap:1 id_gap:333
10:36:3821.4time_gap:0 id_gap:226
14:23:1120.57time_gap:0
sell seq: _26_104
09:37:4120.55time_gap:0
10:17:1020.74time_gap:0 id_gap:380
10:44:3721.5time_gap:0 id_gap:276
13:41:3220.6time_gap:0 id_gap:349
sell seq: _104_12
11:22:5021.14time_gap:0 id_gap:259
sell seq: _13_13_27_31
09:56:1620.74time_gap:0 id_gap:10
14:23:1120.57time_gap:0
sell seq: _14_46_20
10:23:0320.57time_gap:1 id_gap:452
10:36:1321.71time_gap:0 id_gap:115
sell seq: _34_79
09:45:0421.1time_gap:0
10:50:3721.26time_gap:0
13:41:5320.58time_gap:0 id_gap:101
sell seq: _51_22
09:52:0321.35time_gap:0 id_gap:20
13:21:1120.78time_gap:0 id_gap:234
13:52:3120.6time_gap:0 id_gap:54
sell seq: _19_19_19_19
09:37:0320.61time_gap:0 id_gap:184
09:37:0320.61time_gap:0 id_gap:184
sell seq: _14_17_34_37
09:42:2120.69time_gap:0 id_gap:19
09:42:2120.71time_gap:0 id_gap:17
sell seq: _53_123
09:42:2620.74time_gap:0 id_gap:29
sell seq: _52_26
09:45:0420.98time_gap:0 id_gap:13
09:55:0620.74time_gap:0
10:11:0521.08time_gap:0
sell seq: _36_39
09:54:1220.86time_gap:0 id_gap:18
09:54:1220.86time_gap:0
09:54:1220.87time_gap:0 id_gap:238
13:24:0620.7time_gap:0 id_gap:83
sell seq: _64_14
09:47:0020.81time_gap:0 id_gap:140
10:12:0920.9time_gap:1 id_gap:357
13:46:4020.7time_gap:3 id_gap:306
sell seq: _49_26
10:13:2520.72time_gap:0
10:27:5620.74time_gap:1 id_gap:287
10:36:3721.44time_gap:0 id_gap:32
sell seq: _59_52
11:16:4621.11time_gap:0
sell seq: _33_31_29
09:54:0421.0time_gap:0 id_gap:45
09:55:0620.74time_gap:0 id_gap:128
sell seq: _49_31
09:46:0220.83time_gap:0 id_gap:17
sell seq: _67_14
10:07:5920.84time_gap:0 id_gap:31
sell seq: _12_28_14_14_32
09:55:0420.77time_gap:0 id_gap:28
09:55:0520.77time_gap:0
sell seq: _14_28_32_30_26
09:55:0520.8time_gap:0 id_gap:15
sell seq: _36_123
09:49:3220.88time_gap:1 id_gap:349
sell seq: _23_23_23_23_23
09:42:2820.79time_gap:0
09:42:2820.79time_gap:0
09:42:2820.79time_gap:0
09:42:2820.79time_gap:1
09:42:2920.79time_gap:0 id_gap:88
09:42:2920.79time_gap:0 id_gap:95
sell seq: _23_23_23_23
09:42:2820.79time_gap:0
09:42:2920.79time_gap:0 id_gap:100
sell seq: _31_35_29
09:54:0421.03time_gap:0 id_gap:21
09:55:0420.79time_gap:0 id_gap:14
sell seq: _19_41_20
09:46:3120.89time_gap:0 id_gap:36
13:14:4520.8time_gap:1 id_gap:462
sell seq: _29_46
10:39:1621.39time_gap:0 id_gap:478
13:08:5020.89time_gap:0 id_gap:10
13:20:3920.8time_gap:0 id_gap:482
sell seq: _22_22_45
09:53:0721.2time_gap:0
10:13:0420.81time_gap:0
sell seq: _39_37
09:44:4320.92time_gap:0 id_gap:26
09:52:0721.26time_gap:0 id_gap:194
10:13:0420.82time_gap:0
sell seq: _13_15_31_15
09:54:0421.07time_gap:0
10:12:1220.84time_gap:0 id_gap:15
sell seq: _53_23
09:52:0821.26time_gap:0 id_gap:12
sell seq: _17_41_35
09:45:1020.86time_gap:0
09:53:1021.12time_gap:0
sell seq: _33_67
09:54:0421.0time_gap:0
09:54:5320.87time_gap:0
11:19:4321.33time_gap:0
11:23:2321.13time_gap:0 id_gap:160
sell seq: _16_19_38_43_41
09:54:0520.9time_gap:0 id_gap:16
09:54:0520.92time_gap:0
sell seq: _12_12_28_24
09:45:0520.9time_gap:0 id_gap:16
09:45:0620.99time_gap:0 id_gap:27
09:54:0421.02time_gap:0
sell seq: _43_40_16_19
09:54:0520.94time_gap:0 id_gap:495
09:54:0520.95time_gap:0 id_gap:10
sell seq: _16_19_38
09:54:0520.97time_gap:0 id_gap:11
sell seq: _38_43
10:28:3021.0time_gap:0 id_gap:11
sell seq: _64_28
10:09:5720.85time_gap:1 id_gap:262
sell seq: _233_233_233_233_233
14:44:0720.98time_gap:0 id_gap:105
14:44:0720.98time_gap:0 id_gap:105
sell seq: _233_233_233_233
14:44:0720.98time_gap:0 id_gap:225
sell seq: _76_15_23
09:44:4320.98time_gap:0 id_gap:12
09:44:4320.98time_gap:0 id_gap:95
sell seq: _32_32_32
09:45:0420.98time_gap:0
sell seq: _14_14_28_33_19
09:54:0421.0time_gap:0
13:00:1821.17time_gap:0
sell seq: _25_14_14_14_46
09:45:0421.02time_gap:0 id_gap:32
09:45:0421.04time_gap:0 id_gap:16
sell seq: _16_16_52
09:42:2120.71time_gap:0 id_gap:11
sell seq: _11_169
09:53:0921.17time_gap:1 id_gap:96
09:53:2921.07time_gap:1 id_gap:132
09:53:3321.03time_gap:0 id_gap:55
09:53:4021.06time_gap:0
09:53:4521.03time_gap:0 id_gap:212
sell seq: _13_59
09:45:0421.07time_gap:0 id_gap:12
sell seq: _16_83_71_37
10:33:2921.1time_gap:0 id_gap:80
10:44:4021.4time_gap:0 id_gap:169
sell seq: _12_161
10:01:5620.72time_gap:1 id_gap:220
sell seq: _24_79
10:13:0420.79time_gap:0
sell seq: _12_39_12_12
09:45:0321.12time_gap:0 id_gap:110
09:45:0321.12time_gap:0 id_gap:28
sell seq: _12_12_49
10:38:4021.43time_gap:0
sell seq: _11_23_42
09:52:2321.13time_gap:0 id_gap:272
10:33:2821.2time_gap:0 id_gap:148
sell seq: _29_35_33
09:54:0421.07time_gap:1
sell seq: _46_52
10:23:2220.54time_gap:0
sell seq: _143_52
09:52:0921.21time_gap:0 id_gap:51
09:52:1621.18time_gap:0 id_gap:204
09:52:3421.17time_gap:0 id_gap:142
09:52:3921.23time_gap:0 id_gap:18
09:52:5121.2time_gap:0 id_gap:53
09:52:5721.2time_gap:0 id_gap:41
sell seq: _12_22_41_51_12
09:53:0421.19time_gap:0
09:53:0521.21time_gap:0 id_gap:10
sell seq: _19_12_12_12_22
09:53:1021.14time_gap:0
sell seq: _22_45_51_42_16
09:53:1021.14time_gap:0 id_gap:15
sell seq: _94_94_94
09:52:0921.21time_gap:0 id_gap:152
09:52:0921.21time_gap:0 id_gap:152
sell seq: _21_49_63
09:52:0421.31time_gap:0 id_gap:24
09:52:0421.32time_gap:0 id_gap:334
sell seq: _50_13_22
10:36:4921.35time_gap:0 id_gap:344
10:37:3921.35time_gap:0 id_gap:354

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _15_12_11
09:25:0177.0time_gap:0
09:31:0577.35time_gap:0 id_gap:98
seq: _11_34
09:25:0177.0time_gap:0
10:00:5380.53time_gap:0 id_gap:136
10:22:2079.1time_gap:0 id_gap:176
seq: _12_11
09:31:0177.3time_gap:0 id_gap:269
09:32:5376.48time_gap:0
09:45:1480.17time_gap:0
10:09:5380.01time_gap:0 id_gap:30
10:16:0579.7time_gap:21 id_gap:448
13:25:4781.99time_gap:1 id_gap:259
seq: _19_13
09:31:1477.28time_gap:0 id_gap:46
09:59:0880.47time_gap:0 id_gap:47
10:05:2481.0time_gap:0 id_gap:223
14:15:0781.59time_gap:1 id_gap:138
seq: _11_11
09:32:0776.48time_gap:0 id_gap:41
09:32:2276.29time_gap:0 id_gap:207
09:40:5479.1time_gap:0
09:40:5479.1time_gap:0
10:04:5681.36time_gap:0 id_gap:73
10:09:5080.01time_gap:0 id_gap:45
10:11:0680.0time_gap:0 id_gap:29
10:48:0079.85time_gap:0 id_gap:46
13:01:5081.0time_gap:0 id_gap:297
seq: _13_16_16
09:31:5676.6time_gap:0 id_gap:42
10:01:4980.39time_gap:0 id_gap:49
seq: _14_16
09:31:5676.6time_gap:0 id_gap:20
09:48:2880.11time_gap:7 id_gap:295
09:59:0680.35time_gap:0 id_gap:28
seq: _12_13
09:42:0779.16time_gap:0
10:10:5379.74time_gap:0
13:17:5682.0time_gap:0 id_gap:341
13:22:4281.66time_gap:0
15:00:0182.9time_gap:0 id_gap:18
seq: _16_13
09:32:5376.48time_gap:0
09:47:5979.6time_gap:0 id_gap:111
09:52:3480.46time_gap:9 id_gap:23
10:21:2079.29time_gap:0
13:00:0480.5time_gap:1 id_gap:131
seq: _11_14_13
09:32:5376.48time_gap:0
13:22:4281.63time_gap:0 id_gap:18
seq: _13_11
09:32:2076.39time_gap:0 id_gap:12
10:22:2079.1time_gap:0
14:44:5282.51time_gap:4 id_gap:159
seq: _14_41_15
09:32:1576.3time_gap:0 id_gap:14
09:45:2480.3time_gap:0 id_gap:159
seq: _21_17_12
09:32:3176.38time_gap:0
09:45:0980.1time_gap:0 id_gap:354
seq: _14_14
09:32:1476.38time_gap:0 id_gap:17
09:45:0579.95time_gap:0 id_gap:45
10:00:2580.47time_gap:29 id_gap:161
10:10:0280.01time_gap:0
11:20:1980.18time_gap:0
13:17:4982.0time_gap:0
13:27:1982.5time_gap:1 id_gap:184
seq: _14_21
11:20:1880.18time_gap:1 id_gap:458
seq: _14_13
09:32:3576.38time_gap:0 id_gap:127
09:50:1879.8time_gap:0 id_gap:486
10:02:1980.4time_gap:0 id_gap:32
seq: _11_14
09:39:5079.0time_gap:15 id_gap:464
09:40:3878.95time_gap:0
09:42:0879.2time_gap:0 id_gap:296
09:58:1880.46time_gap:0
10:20:0479.33time_gap:3 id_gap:292
14:45:0082.51time_gap:0 id_gap:214
seq: _11_26
09:59:0880.47time_gap:0
seq: _13_23
10:11:0479.85time_gap:0 id_gap:14
seq: _26_14
09:44:0379.36time_gap:0 id_gap:363
10:24:1279.0time_gap:0 id_gap:165
14:15:5081.65time_gap:33
seq: _11_11_11_11_11
seq: _34_18
10:22:2079.1time_gap:0 id_gap:22
13:05:2080.92time_gap:0 id_gap:70
15:00:0182.9time_gap:0
seq: _23_14
09:58:2380.47time_gap:0 id_gap:49
10:00:5480.49time_gap:0 id_gap:102
10:21:1679.2time_gap:0
seq: _31_14
09:55:0780.66time_gap:1 id_gap:466
seq: _16_12
09:46:3179.91time_gap:0 id_gap:452
09:52:1380.45time_gap:0 id_gap:108
10:42:2680.0time_gap:0 id_gap:350
seq: _17_18
09:53:3380.57time_gap:0 id_gap:194
seq: _14_12
09:45:0579.94time_gap:0 id_gap:35
13:05:1480.92time_gap:0 id_gap:106
14:23:3281.36time_gap:10
15:00:0182.9time_gap:0
seq: _11_17
09:48:1680.42time_gap:3 id_gap:345
13:01:4280.75time_gap:50 id_gap:72
13:28:1182.28time_gap:4 id_gap:317
seq: _14_14_14
seq: _23_18
13:25:5481.99time_gap:0 id_gap:265
------卖出------

sell seq: _12_12_12
09:25:0177.0time_gap:0
09:25:0177.0time_gap:0
09:41:2379.43time_gap:1 id_gap:67
sell seq: _11_19_20
09:31:2377.0time_gap:0 id_gap:38
09:33:4877.5time_gap:0 id_gap:176
sell seq: _12_13
09:31:1477.28time_gap:0 id_gap:60
09:37:4278.11time_gap:0
10:45:4280.08time_gap:0 id_gap:350
15:00:0182.9time_gap:0
sell seq: _13_19
09:47:5979.6time_gap:0 id_gap:489
13:30:1982.2time_gap:1 id_gap:120
14:33:3181.66time_gap:8
sell seq: _11_14
09:35:4177.5time_gap:0 id_gap:474
09:41:2779.35time_gap:0
10:06:1780.98time_gap:0 id_gap:70
14:54:1882.98time_gap:0 id_gap:360
sell seq: _14_16
09:31:5676.6time_gap:0 id_gap:107
09:40:0579.0time_gap:0 id_gap:412
09:56:5680.92time_gap:3 id_gap:49
13:06:3680.64time_gap:0 id_gap:126
14:53:0982.98time_gap:0 id_gap:17
sell seq: _16_13
09:31:5676.6time_gap:0
10:04:5681.36time_gap:0 id_gap:49
14:45:0182.48time_gap:0 id_gap:344
sell seq: _12_14
09:57:3280.8time_gap:0
10:40:1779.26time_gap:0 id_gap:60
13:23:1081.97time_gap:0
sell seq: _13_11
10:19:0379.5time_gap:0 id_gap:296
13:19:0381.6time_gap:0 id_gap:180
13:27:3982.41time_gap:0 id_gap:24
14:15:0781.59time_gap:272
14:56:0782.89time_gap:0 id_gap:34
sell seq: _13_17
09:46:4680.03time_gap:0 id_gap:490
13:29:0382.6time_gap:0 id_gap:99
13:30:5682.04time_gap:0 id_gap:237
14:10:2581.59time_gap:0 id_gap:363
sell seq: _23_17
09:47:2580.03time_gap:0 id_gap:73
11:10:5580.13time_gap:7 id_gap:139
13:26:1682.09time_gap:0
sell seq: _14_14
09:57:5080.64time_gap:0 id_gap:10
sell seq: _14_13
10:17:5579.58time_gap:0 id_gap:290
sell seq: _13_13
09:33:4877.5time_gap:0 id_gap:211

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_499
09:35:282.66time_gap:0 id_gap:10
11:25:242.64time_gap:0 id_gap:41
11:25:242.65time_gap:0 id_gap:70
11:25:242.65time_gap:0 id_gap:69
11:25:242.65time_gap:0 id_gap:59
11:25:252.65time_gap:0 id_gap:67
11:25:252.65time_gap:0 id_gap:44
11:25:262.65time_gap:0 id_gap:34
11:25:262.65time_gap:0 id_gap:29
11:25:262.65time_gap:0 id_gap:38
seq: _488_60_246_55_138
11:25:262.65time_gap:0 id_gap:93
11:25:262.65time_gap:0 id_gap:45
------卖出------

sell seq: _124_116_499
10:21:012.61time_gap:0 id_gap:62
10:26:212.6time_gap:0 id_gap:135
sell seq: _124_499
10:59:092.6time_gap:0 id_gap:141

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _128_72
13:28:1017.68time_gap:0 id_gap:21
13:29:1517.72time_gap:0 id_gap:30
13:30:1317.76time_gap:0 id_gap:26
13:31:5017.69time_gap:0 id_gap:53
13:32:3517.7time_gap:0 id_gap:25
13:32:5417.73time_gap:0 id_gap:850
13:33:2817.76time_gap:0 id_gap:52
13:34:1117.8time_gap:0 id_gap:31
13:36:2117.7time_gap:0 id_gap:50
seq: _36_64
13:27:4017.63time_gap:9 id_gap:28
13:33:5217.77time_gap:12 id_gap:12
13:34:3717.77time_gap:0 id_gap:33
13:34:5017.7time_gap:3 id_gap:22
13:35:5317.7time_gap:0 id_gap:16
13:36:5917.74time_gap:0 id_gap:60
13:37:3517.76time_gap:0 id_gap:31
13:37:5117.77time_gap:0 id_gap:67
13:38:0017.77time_gap:6 id_gap:92
seq: _133_133_133
13:26:4217.6time_gap:0 id_gap:100
seq: _33_33_33
13:25:1917.58time_gap:1 id_gap:44
13:25:4517.59time_gap:15 id_gap:35
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _11_17_14_70
10:47:0513.85time_gap:0 id_gap:35
13:38:5114.55time_gap:0 id_gap:227
seq: _335_664
13:25:4914.48time_gap:1 id_gap:39
13:26:4014.5time_gap:0 id_gap:96
13:26:4714.5time_gap:0 id_gap:59
13:27:1214.5time_gap:0 id_gap:83
13:30:3114.5time_gap:0 id_gap:90
13:32:0614.5time_gap:0 id_gap:65
13:32:2614.5time_gap:58 id_gap:31
13:34:2414.5time_gap:0 id_gap:72
13:34:4314.5time_gap:344 id_gap:74
13:41:2014.5time_gap:13 id_gap:72
------卖出------

sell seq: _42_19_74
11:10:0613.94time_gap:1 id_gap:36
13:05:0414.19time_gap:0 id_gap:85
sell seq: _50_14_14_14_14
13:15:0014.52time_gap:1 id_gap:171
13:15:0114.52time_gap:0 id_gap:19

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _31_27_19_14
09:32:4219.99time_gap:1 id_gap:413
09:38:0920.48time_gap:1 id_gap:22
seq: _14_64
09:32:3019.93time_gap:0 id_gap:161
09:33:0519.99time_gap:0 id_gap:435
09:34:1919.84time_gap:0 id_gap:321
seq: _64_26
15:00:0019.79time_gap:0
seq: _29_64
09:32:2919.93time_gap:0 id_gap:142
09:32:5920.09time_gap:0
09:33:0619.99time_gap:0 id_gap:153
15:00:0019.79time_gap:0 id_gap:125
seq: _63_19
09:33:4820.01time_gap:0 id_gap:216
09:34:4519.98time_gap:0 id_gap:474
09:35:5019.88time_gap:1 id_gap:184
seq: _15_50_13_11_16
09:32:0519.75time_gap:0 id_gap:369
09:34:2219.8time_gap:1 id_gap:389
seq: _34_20_13_16
09:31:3619.8time_gap:0 id_gap:104
09:38:2420.48time_gap:1 id_gap:15
seq: _50_17_20_27
09:32:3819.98time_gap:0 id_gap:288
09:34:1219.8time_gap:0 id_gap:134
seq: _11_16_100
09:31:5819.5time_gap:0 id_gap:352
seq: _92_12
09:31:3019.8time_gap:0
09:32:1319.68time_gap:0 id_gap:355
09:32:5120.0time_gap:1 id_gap:490
09:33:4720.0time_gap:1 id_gap:113
seq: _51_51
09:31:3319.8time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _45_13_19
09:31:3719.72time_gap:0 id_gap:104
09:37:4220.2time_gap:0 id_gap:65
seq: _20_28_23_30
09:32:1119.6time_gap:0 id_gap:463
13:00:3820.48time_gap:0 id_gap:101
seq: _72_11
15:00:0019.79time_gap:0
seq: _12_17_50
09:31:4319.56time_gap:0 id_gap:303
15:00:0019.79time_gap:0
seq: _20_43_19
09:31:3919.52time_gap:0 id_gap:68
09:32:5220.01time_gap:0 id_gap:167
seq: _20_56_11
09:31:5519.5time_gap:0 id_gap:277
15:00:0019.79time_gap:0 id_gap:35
seq: _16_46_20
09:32:0419.5time_gap:0 id_gap:135
09:33:2019.65time_gap:1 id_gap:256
seq: _16_50_18_35
09:31:5219.46time_gap:0 id_gap:426
09:34:1819.85time_gap:0 id_gap:386
seq: _18_61
09:31:4819.46time_gap:0
09:37:5920.48time_gap:0 id_gap:13
15:00:0019.79time_gap:0
seq: _23_24_37
09:31:5119.49time_gap:0 id_gap:69
13:42:4020.48time_gap:15 id_gap:262
seq: _24_61
09:31:4219.54time_gap:0
09:32:1619.79time_gap:0
09:32:5820.07time_gap:0 id_gap:369
seq: _54_30_16
09:32:0819.67time_gap:0 id_gap:392
15:00:0019.79time_gap:0 id_gap:82
seq: _15_14_29_22_20
09:33:2319.68time_gap:0 id_gap:85
09:37:4920.48time_gap:1 id_gap:70
seq: _20_22_52
09:31:3419.78time_gap:0 id_gap:21
09:37:4920.48time_gap:0 id_gap:145
seq: _73_73_73_73_73
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _24_24_24_24
15:00:0019.79time_gap:0 id_gap:14
seq: _25_34_20_11
09:33:0420.08time_gap:0 id_gap:104
15:00:0019.79time_gap:0 id_gap:198
seq: _59_59_59_59
15:00:0019.79time_gap:0
seq: _54_30_14
09:37:4420.35time_gap:0 id_gap:497
seq: _56_56_56
seq: _18_45_22
09:34:2019.85time_gap:0 id_gap:60
15:00:0019.79time_gap:0
seq: _72_72_72
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _59_54_11
11:09:1320.48time_gap:162 id_gap:286
15:00:0019.79time_gap:0 id_gap:251
seq: _11_57_18
09:33:0520.0time_gap:0 id_gap:31
seq: _12_50_59
09:32:4620.0time_gap:0 id_gap:289
15:00:0019.79time_gap:0 id_gap:58
seq: _42_47
09:32:1619.79time_gap:0 id_gap:399
09:33:4920.02time_gap:1 id_gap:66
15:00:0019.79time_gap:0 id_gap:147
seq: _63_31
15:00:0019.79time_gap:0
seq: _11_66
09:37:3920.16time_gap:0 id_gap:28
seq: _52_51
15:00:0019.79time_gap:0 id_gap:32
15:00:0019.79time_gap:0 id_gap:13
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _63_21
14:56:5620.48time_gap:0 id_gap:135
seq: _41_41
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
seq: _62_18
09:37:4820.48time_gap:0 id_gap:31
seq: _58_22
09:32:2519.91time_gap:0 id_gap:247
09:37:5820.48time_gap:0
15:00:0019.79time_gap:0
seq: _44_42
09:32:5220.01time_gap:0 id_gap:11
seq: _47_46
09:41:5820.48time_gap:0
seq: _41_46
09:37:2620.03time_gap:0 id_gap:112
seq: _73_24
10:31:4420.48time_gap:38 id_gap:52
10:39:4320.48time_gap:0
15:00:0019.79time_gap:0
seq: _66_52
09:37:5720.48time_gap:0
seq: _16_30_48
09:32:1919.89time_gap:0 id_gap:341
09:36:3219.9time_gap:1 id_gap:75
seq: _22_57
09:51:0920.48time_gap:0 id_gap:17
seq: _80_18_12
09:33:0719.97time_gap:0 id_gap:116
09:34:4019.98time_gap:1 id_gap:431
seq: _14_40_23
09:32:4720.0time_gap:0 id_gap:100
10:45:4220.48time_gap:0 id_gap:34
seq: _15_29_32_11
09:38:0320.48time_gap:1 id_gap:57
seq: _54_14_12
09:45:0220.48time_gap:244 id_gap:49
seq: _20_43_12
09:41:5820.48time_gap:0 id_gap:11
13:46:4020.48time_gap:0 id_gap:173
seq: _18_68
15:00:0019.79time_gap:0 id_gap:419
seq: _13_62
10:04:4820.48time_gap:0 id_gap:26
------卖出------

sell seq: _14_36_30
09:31:3419.8time_gap:0 id_gap:33
09:32:4419.99time_gap:0
sell seq: _97_15_11
09:34:5919.99time_gap:1 id_gap:484
15:00:0019.79time_gap:0 id_gap:433
sell seq: _48_21_11
09:31:3619.8time_gap:0 id_gap:172
09:33:0819.87time_gap:1 id_gap:474
sell seq: _11_42_27
09:36:0619.75time_gap:0 id_gap:38
09:36:0719.73time_gap:0 id_gap:95
sell seq: _66_13_67
09:32:3719.98time_gap:1
sell seq: _56_24
09:31:3819.66time_gap:0 id_gap:356
09:35:0719.76time_gap:0 id_gap:18
09:39:2220.48time_gap:0 id_gap:138
sell seq: _15_99_17
09:31:4119.56time_gap:0 id_gap:220
09:35:1819.7time_gap:0 id_gap:79
sell seq: _21_50_14
09:30:2318.76time_gap:0
09:31:4119.56time_gap:0 id_gap:327
sell seq: _24_22_15_23
09:31:4119.55time_gap:0
09:33:0520.05time_gap:0 id_gap:280
sell seq: _18_13_17_16_16
09:31:5919.5time_gap:0 id_gap:500
09:32:5720.1time_gap:0 id_gap:37
sell seq: _49_49_49
09:31:4719.44time_gap:0
09:31:4719.44time_gap:0
sell seq: _74_49
09:35:4019.7time_gap:0 id_gap:16
sell seq: _23_22_46
09:31:5119.49time_gap:0
09:32:5720.07time_gap:0 id_gap:40
sell seq: _59_13_13_20
09:31:5319.43time_gap:0
14:56:4320.48time_gap:0 id_gap:159
sell seq: _18_16_28_15
09:33:3119.68time_gap:0 id_gap:483
09:36:0419.9time_gap:0 id_gap:51
sell seq: _37_25_19
09:33:0619.97time_gap:0 id_gap:310
09:36:1919.73time_gap:0 id_gap:168
sell seq: _37_20_28_27_30
15:00:0019.79time_gap:0 id_gap:72
15:00:0019.79time_gap:0 id_gap:14
sell seq: _28_27_30_62_63
15:00:0019.79time_gap:0 id_gap:11
sell seq: _45_19_29
14:56:5920.48time_gap:0 id_gap:54
15:00:0019.79time_gap:0 id_gap:89
sell seq: _30_42_21
09:35:0619.81time_gap:0 id_gap:11
15:00:0019.79time_gap:0 id_gap:335
sell seq: _18_30_38
09:32:4219.98time_gap:0 id_gap:351
15:00:0019.79time_gap:0 id_gap:172
sell seq: _11_24_46
09:35:0519.85time_gap:0 id_gap:32
14:56:4720.48time_gap:0
sell seq: _35_22_36
09:35:2319.87time_gap:1 id_gap:334
10:40:3920.48time_gap:0
sell seq: _22_69
15:00:0019.79time_gap:0 id_gap:32
sell seq: _19_23_50
09:33:4319.9time_gap:0 id_gap:467
14:56:5920.48time_gap:0 id_gap:62
sell seq: _44_13_29
09:33:0619.93time_gap:0 id_gap:482
09:33:4620.03time_gap:0 id_gap:252
sell seq: _28_38_28_38
09:33:0520.0time_gap:0 id_gap:20
09:33:0520.07time_gap:0 id_gap:23
sell seq: _33_27_23
09:32:4920.0time_gap:0
10:40:3920.48time_gap:0
sell seq: _47_38_28
09:33:0520.0time_gap:0 id_gap:13
10:40:3920.48time_gap:0
sell seq: _35_22_23
10:45:4220.48time_gap:0
sell seq: _21_16_26_17_20
09:32:5520.15time_gap:0
13:50:4320.48time_gap:0 id_gap:190
sell seq: _29_29_31
09:32:5720.09time_gap:0 id_gap:11
09:50:2420.48time_gap:0 id_gap:101
sell seq: _15_38_37_37_38
10:40:3920.48time_gap:0
10:40:3920.48time_gap:0
sell seq: _39_39_39_39_39
10:45:4220.48time_gap:0 id_gap:20
10:45:4220.48time_gap:0 id_gap:20
sell seq: _15_15_16_16_16
11:00:4020.48time_gap:0 id_gap:123
11:00:4020.48time_gap:0 id_gap:197
13:20:4420.48time_gap:0 id_gap:177
sell seq: _22_21_22_22_21
13:50:4320.48time_gap:0
13:50:4320.48time_gap:0 id_gap:20
13:50:4320.48time_gap:0 id_gap:160
sell seq: _39_39_39_39
10:45:4220.48time_gap:0 id_gap:20
sell seq: _21_21_21_21
13:50:4320.48time_gap:0
sell seq: _37_38_38
10:40:4020.48time_gap:0 id_gap:19

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _21_12
09:30:0446.6time_gap:0 id_gap:36
09:31:2745.91time_gap:0 id_gap:297
09:33:5847.01time_gap:0 id_gap:26
seq: _32_32_32
13:59:0946.49time_gap:0
seq: _15_14_17_16
10:24:0546.81time_gap:0
10:36:3546.58time_gap:0 id_gap:16
seq: _19_18
09:46:4046.18time_gap:0
10:35:2246.67time_gap:0 id_gap:374
13:54:2046.81time_gap:0 id_gap:54
14:00:2546.32time_gap:1 id_gap:14
seq: _24_12
09:51:2647.59time_gap:0
13:39:2346.81time_gap:0
13:57:1146.63time_gap:0
seq: _26_17_11
09:31:0745.91time_gap:1 id_gap:499
10:24:1946.75time_gap:3 id_gap:28
seq: _17_11_12
09:33:5847.01time_gap:0 id_gap:34
seq: _16_18
09:31:1045.89time_gap:1
09:31:1445.91time_gap:0
09:31:1645.91time_gap:1
09:33:5847.01time_gap:0
10:24:1346.77time_gap:0 id_gap:11
10:35:2146.66time_gap:0 id_gap:27
seq: _13_13_13
09:35:5546.52time_gap:1
seq: _19_21
09:32:5946.2time_gap:0
09:51:2647.57time_gap:0
10:35:2246.67time_gap:0
seq: _11_22
09:43:5746.4time_gap:0 id_gap:35
10:38:1546.39time_gap:0 id_gap:61
13:39:0446.7time_gap:0
14:00:3646.4time_gap:0
seq: _26_18_15
09:31:0645.91time_gap:1 id_gap:91
09:39:2246.8time_gap:0 id_gap:319
seq: _13_27
10:38:1946.44time_gap:0
13:53:1346.8time_gap:0
14:05:5446.01time_gap:0
seq: _17_16
09:46:4246.18time_gap:0 id_gap:156
09:49:5447.21time_gap:0 id_gap:99
11:28:1947.38time_gap:1 id_gap:220
13:42:2246.53time_gap:0
seq: _23_11
09:46:4146.18time_gap:0 id_gap:197
09:50:1147.42time_gap:385
09:50:1847.51time_gap:58
10:38:3246.51time_gap:0
14:06:0746.04time_gap:0 id_gap:10
14:16:0945.89time_gap:0
seq: _19_19
09:33:5847.01time_gap:0
09:47:2346.2time_gap:0
09:48:4646.91time_gap:0
09:49:4947.16time_gap:0 id_gap:24
10:25:4646.9time_gap:0 id_gap:31
seq: _82_18
09:46:4946.29time_gap:0 id_gap:489
10:24:3646.77time_gap:1 id_gap:343
13:51:0646.65time_gap:0 id_gap:221
seq: _11_12_11
09:49:4947.14time_gap:0 id_gap:17
seq: _21_14
09:31:0545.96time_gap:0 id_gap:88
09:33:4246.78time_gap:0 id_gap:312
09:41:5246.93time_gap:0 id_gap:475
seq: _24_11
09:46:4246.18time_gap:0 id_gap:13
10:34:0646.78time_gap:0
14:04:0646.36time_gap:1
14:44:1146.17time_gap:0 id_gap:369
seq: _12_28
09:39:2846.88time_gap:1 id_gap:174
10:20:2946.92time_gap:11
10:44:5246.78time_gap:150
seq: _26_13_14_13
09:33:5847.01time_gap:0 id_gap:62
09:49:5147.14time_gap:0 id_gap:110
seq: _19_38
10:17:1847.39time_gap:0
seq: _38_18
09:33:5847.01time_gap:0 id_gap:20
09:43:5646.39time_gap:0
14:30:5846.14time_gap:0
seq: _21_31
09:31:4346.14time_gap:0
seq: _28_28
14:15:5245.91time_gap:0
seq: _48_24
09:41:2746.88time_gap:3 id_gap:143
10:38:1146.33time_gap:0 id_gap:22
14:01:5746.27time_gap:0 id_gap:22
seq: _11_11_11_11_11
09:31:2945.9time_gap:1 id_gap:168
09:39:2546.86time_gap:0 id_gap:79
09:39:2646.86time_gap:0 id_gap:68
seq: _11_11_11_11
09:33:5246.99time_gap:0 id_gap:448
09:39:2746.86time_gap:1
seq: _22_18
13:38:3546.74time_gap:363
seq: _32_32
10:38:2446.34time_gap:3
11:07:4947.22time_gap:0 id_gap:36
14:02:0846.31time_gap:0 id_gap:12
seq: _44_44_44_44_44
09:32:4346.2time_gap:1 id_gap:268
seq: _44_44_44_44
seq: _19_19_19
seq: _18_21
09:46:4246.18time_gap:0 id_gap:36
10:38:1146.33time_gap:0 id_gap:16
14:05:0746.14time_gap:0 id_gap:31
seq: _17_17
09:46:4646.18time_gap:0 id_gap:45
09:48:4646.91time_gap:0 id_gap:14
09:54:5347.54time_gap:0 id_gap:54
13:15:4347.41time_gap:0
14:31:1646.21time_gap:1
seq: _21_11_12
13:09:2247.24time_gap:0 id_gap:285
14:05:2546.14time_gap:0 id_gap:195
seq: _11_12_12
09:43:5146.44time_gap:0 id_gap:37
09:46:3746.21time_gap:0 id_gap:43
seq: _11_11_11
09:33:0546.29time_gap:0
seq: _18_23
09:31:0845.91time_gap:0 id_gap:220
09:36:4046.81time_gap:0 id_gap:95
09:42:2246.91time_gap:0 id_gap:145
09:55:0347.7time_gap:0 id_gap:494
14:18:4746.0time_gap:0 id_gap:128
seq: _21_21_21_21_21
09:31:0545.96time_gap:1 id_gap:123
seq: _21_38
09:48:4646.91time_gap:0 id_gap:18
seq: _21_21
11:19:1047.31time_gap:0 id_gap:30
seq: _17_18
10:10:5347.5time_gap:10 id_gap:178
11:11:0347.11time_gap:0 id_gap:39
14:25:5445.91time_gap:0 id_gap:426
seq: _89_89_89
seq: _22_22_22
seq: _23_12
09:47:4946.33time_gap:0
09:57:5647.68time_gap:0 id_gap:497
10:04:2047.98time_gap:0 id_gap:176
seq: _11_14_13
09:49:4947.16time_gap:0 id_gap:237
seq: _14_19
09:49:5047.14time_gap:0
seq: _26_26_26
seq: _11_12_13
09:48:4646.91time_gap:0 id_gap:35
seq: _20_37_16
09:54:5347.54time_gap:0
------卖出------

sell seq: _23_21_20
09:32:2046.5time_gap:0 id_gap:186
09:32:2246.41time_gap:0 id_gap:197
sell seq: _11_12_12
09:44:5146.5time_gap:0 id_gap:71
09:47:3746.25time_gap:0 id_gap:27
sell seq: _12_21
09:30:1646.54time_gap:0
13:20:1047.21time_gap:0 id_gap:127
13:50:1846.65time_gap:0 id_gap:128
sell seq: _21_21
09:31:0145.94time_gap:0
09:32:0046.39time_gap:0 id_gap:10
09:32:2046.54time_gap:0 id_gap:108
09:32:2046.52time_gap:0
09:34:0646.99time_gap:0 id_gap:23
10:04:1447.97time_gap:0 id_gap:26
sell seq: _21_13
09:33:3946.66time_gap:0
09:56:0847.79time_gap:0
11:09:3947.26time_gap:0 id_gap:254
sell seq: _12_23
09:32:2646.42time_gap:0
09:34:1846.99time_gap:0
10:24:0046.75time_gap:1 id_gap:459
11:08:4347.33time_gap:12
13:59:0646.48time_gap:3 id_gap:101
sell seq: _11_11_11
09:32:1046.52time_gap:0 id_gap:403
09:32:1146.52time_gap:0
09:32:2046.51time_gap:0 id_gap:100
09:32:2046.51time_gap:0 id_gap:100
09:32:2046.47time_gap:0 id_gap:233
sell seq: _16_18
09:31:2345.89time_gap:0
09:31:2345.89time_gap:1
09:34:4146.96time_gap:0 id_gap:23
10:48:4747.02time_gap:28
sell seq: _22_22
09:30:1646.53time_gap:0 id_gap:341
10:08:0247.3time_gap:0 id_gap:180
10:50:1146.97time_gap:11
sell seq: _22_16
09:30:1346.52time_gap:0 id_gap:43
09:35:0246.98time_gap:0 id_gap:282
09:36:3746.74time_gap:0 id_gap:29
13:03:4647.7time_gap:0
sell seq: _21_27
09:40:0147.1time_gap:0
sell seq: _17_17
09:31:0245.93time_gap:0 id_gap:77
09:32:2246.39time_gap:0 id_gap:97
09:32:2846.41time_gap:0 id_gap:460
09:34:0646.99time_gap:0 id_gap:41
sell seq: _17_37
09:31:1045.91time_gap:0 id_gap:438
sell seq: _12_32
09:35:4346.55time_gap:0 id_gap:80
10:11:2547.48time_gap:1 id_gap:261
10:26:1146.99time_gap:0 id_gap:79
sell seq: _29_12
09:36:3746.74time_gap:0 id_gap:10
10:23:1746.95time_gap:0 id_gap:209
11:10:0047.23time_gap:0 id_gap:381
14:01:4746.27time_gap:0 id_gap:332
14:34:1746.3time_gap:0 id_gap:175
sell seq: _54_11
09:40:0347.1time_gap:0 id_gap:54
10:09:0447.33time_gap:1 id_gap:136
10:09:0447.34time_gap:0 id_gap:73
14:06:0246.0time_gap:0 id_gap:118
sell seq: _12_12_12
09:36:3146.81time_gap:1 id_gap:113
09:36:3246.81time_gap:1 id_gap:14
09:36:3346.81time_gap:0 id_gap:33
09:36:3346.81time_gap:0 id_gap:11
10:50:2446.97time_gap:0
10:50:2446.97time_gap:0
sell seq: _19_22
09:34:0647.01time_gap:0 id_gap:137
09:34:3847.04time_gap:0 id_gap:223
13:00:0147.5time_gap:0
13:59:1546.47time_gap:1 id_gap:454
sell seq: _11_32
09:44:2846.47time_gap:0 id_gap:195
09:53:5547.6time_gap:0 id_gap:20
10:39:5346.32time_gap:1 id_gap:458
sell seq: _13_12_12
09:33:3946.69time_gap:0 id_gap:123
09:34:1247.06time_gap:0
09:36:4146.81time_gap:0 id_gap:25
sell seq: _14_22
09:50:3047.68time_gap:3
09:56:3747.5time_gap:0 id_gap:500
10:42:2846.73time_gap:257
sell seq: _13_28
09:36:2946.79time_gap:0
sell seq: _11_22
10:47:1146.82time_gap:10
14:00:3546.39time_gap:1 id_gap:19
15:00:0046.29time_gap:0 id_gap:363
sell seq: _12_11_13
09:34:0547.04time_gap:0 id_gap:65
09:34:0547.09time_gap:1 id_gap:44
09:34:0547.02time_gap:0 id_gap:12
09:34:0647.07time_gap:1 id_gap:45
14:48:0846.17time_gap:0 id_gap:91
sell seq: _13_24
11:18:0347.42time_gap:0 id_gap:345
14:04:5346.16time_gap:0 id_gap:102
14:15:5145.88time_gap:1 id_gap:455
sell seq: _16_24
09:54:0447.52time_gap:0 id_gap:10
11:20:5947.32time_gap:5 id_gap:166
14:38:5746.1time_gap:1
sell seq: _23_29
11:09:0347.36time_gap:17
sell seq: _12_12_12_12_12
09:36:3346.81time_gap:0 id_gap:16
sell seq: _12_12_12_12
09:36:3346.81time_gap:4 id_gap:16
sell seq: _11_14_11
09:36:4246.81time_gap:0 id_gap:263
09:55:4247.87time_gap:1 id_gap:48
sell seq: _13_15_12
09:36:4346.81time_gap:0 id_gap:199
09:41:4446.87time_gap:0 id_gap:178
sell seq: _11_52
09:40:0447.09time_gap:0
sell seq: _43_21
10:21:0746.8time_gap:0 id_gap:367
sell seq: _22_23
10:01:3647.68time_gap:0 id_gap:13
sell seq: _19_19
09:51:0747.8time_gap:0
10:04:1747.9time_gap:0 id_gap:51
10:06:1747.67time_gap:1 id_gap:40

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _36_36
09:53:0426.51time_gap:0 id_gap:12
seq: _33_36
10:38:4426.1time_gap:0
11:14:2826.17time_gap:0 id_gap:203
13:04:3127.0time_gap:0 id_gap:62
seq: _38_38
09:42:1325.84time_gap:0 id_gap:96
09:47:5726.08time_gap:0 id_gap:206
09:52:1626.47time_gap:0 id_gap:211
seq: _29_29
09:36:1226.11time_gap:1 id_gap:120
09:48:4126.02time_gap:0 id_gap:139
09:53:3426.48time_gap:0
10:25:4326.46time_gap:0 id_gap:270
13:36:4127.39time_gap:0 id_gap:173
seq: _16_33_32
09:34:4326.06time_gap:0 id_gap:14
13:03:2526.81time_gap:0 id_gap:69
seq: _26_26_12
09:35:5526.2time_gap:0 id_gap:432
13:28:5827.11time_gap:0 id_gap:58
seq: _122_13_75
10:08:0526.5time_gap:0 id_gap:58
10:14:1026.45time_gap:0 id_gap:109
seq: _22_22_22
10:18:0426.48time_gap:4 id_gap:110
seq: _17_34_17
13:10:3926.93time_gap:0 id_gap:72
13:15:1227.0time_gap:0 id_gap:91
13:25:2027.06time_gap:0 id_gap:114
seq: _72_128
13:14:2127.0time_gap:1 id_gap:45
13:14:4027.0time_gap:0 id_gap:46
13:15:0527.01time_gap:0 id_gap:35
13:15:0626.97time_gap:0 id_gap:13
seq: _19_19_37
13:07:3726.71time_gap:0 id_gap:47
13:29:2227.16time_gap:0 id_gap:86
seq: _17_36_17
13:07:0626.74time_gap:0 id_gap:61
13:24:1927.11time_gap:0 id_gap:51
seq: _33_17_17
13:06:3626.8time_gap:0 id_gap:111
13:23:4827.09time_gap:0 id_gap:92
13:26:5127.09time_gap:0 id_gap:133
13:28:2227.1time_gap:0 id_gap:128
seq: _16_32_16
13:05:0426.96time_gap:0 id_gap:115
13:10:0826.82time_gap:0 id_gap:190
13:13:1127.16time_gap:0 id_gap:72
13:14:4227.02time_gap:0 id_gap:423
seq: _19_19_39
13:01:0226.83time_gap:0 id_gap:60
13:26:2127.08time_gap:0 id_gap:81
seq: _18_36_18
13:02:0226.81time_gap:0 id_gap:85
13:15:4227.01time_gap:0 id_gap:56
13:25:5027.04time_gap:0 id_gap:34
seq: _14_29_14
13:05:3526.98time_gap:0 id_gap:132
13:11:0927.02time_gap:0 id_gap:131
13:22:4827.12time_gap:0 id_gap:61
seq: _14_14_28
13:12:1027.28time_gap:0 id_gap:55
13:17:4427.04time_gap:0 id_gap:165
seq: _24_38
13:12:2927.24time_gap:0 id_gap:73
13:17:5027.05time_gap:0 id_gap:52
13:18:1027.04time_gap:0
seq: _35_17_17
13:13:4127.08time_gap:0 id_gap:47
13:28:5227.08time_gap:0 id_gap:38
seq: _24_35_46
13:26:0527.07time_gap:0 id_gap:99
13:27:0327.08time_gap:0 id_gap:154
seq: _16_31_16
13:06:0626.89time_gap:0 id_gap:177
13:24:4927.12time_gap:1 id_gap:376
seq: _18_35_18
13:18:4527.06time_gap:0 id_gap:108
13:27:2127.11time_gap:0 id_gap:89
seq: _13_13_13_13_13
13:29:1027.12time_gap:0 id_gap:173
seq: _12_12_12_12_12
13:12:2427.28time_gap:0 id_gap:122
seq: _37_37_37
13:44:0127.33time_gap:1 id_gap:276
seq: _67_67_67
seq: _32_32_32
------卖出------

sell seq: _21_21_16_11
09:36:1626.08time_gap:0 id_gap:52
13:00:0026.47time_gap:0
sell seq: _28_28_28
10:48:5426.17time_gap:0 id_gap:156
10:48:5426.17time_gap:0 id_gap:156
13:13:0727.12time_gap:5 id_gap:218
sell seq: _14_32_25
10:34:4326.25time_gap:0 id_gap:57
13:29:3427.18time_gap:0
sell seq: _34_34
09:52:2926.41time_gap:3 id_gap:106
09:54:3026.56time_gap:1 id_gap:12
10:08:2526.49time_gap:1
sell seq: _26_24_14
10:19:1726.52time_gap:0
13:20:0226.97time_gap:0
sell seq: _14_24_25
10:23:4526.37time_gap:0 id_gap:21
13:20:0226.98time_gap:0
sell seq: _74_74
13:13:0927.11time_gap:1 id_gap:130
13:13:1427.09time_gap:1 id_gap:258
13:13:2127.07time_gap:3 id_gap:156
13:14:0626.99time_gap:0 id_gap:229
13:14:1126.92time_gap:1 id_gap:347
sell seq: _43_43_43
14:25:5827.14time_gap:0 id_gap:256
14:25:5827.14time_gap:0 id_gap:256
sell seq: _28_28_28_28
13:13:0727.12time_gap:5 id_gap:218

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _32_32
09:30:1630.16time_gap:0 id_gap:385
10:25:1029.06time_gap:0 id_gap:64
14:26:3429.21time_gap:0 id_gap:36
seq: _109_109
10:30:3729.58time_gap:0
13:10:1629.18time_gap:0
14:07:4929.08time_gap:0 id_gap:164
seq: _56_56
10:22:0129.07time_gap:0 id_gap:313
10:25:4029.15time_gap:0 id_gap:205
10:28:4629.55time_gap:0 id_gap:14
13:17:5829.41time_gap:0 id_gap:26
13:46:0429.28time_gap:0 id_gap:368
14:11:4629.16time_gap:0 id_gap:119
14:27:3429.29time_gap:0 id_gap:11
seq: _41_41
09:55:0429.16time_gap:0 id_gap:73
10:25:3729.14time_gap:1 id_gap:406
10:28:4329.53time_gap:0 id_gap:12
seq: _81_81
10:28:4029.52time_gap:0
13:18:0129.41time_gap:0 id_gap:57
13:41:2429.23time_gap:0 id_gap:35
seq: _73_73
10:25:2229.1time_gap:0 id_gap:61
13:14:3129.4time_gap:0
13:19:0129.52time_gap:0
13:49:4929.3time_gap:0 id_gap:18
14:11:4929.18time_gap:0 id_gap:25
seq: _54_54
10:09:4029.45time_gap:0 id_gap:77
10:28:2529.49time_gap:0
10:28:3129.5time_gap:0 id_gap:11
13:46:2229.32time_gap:0
seq: _78_78
10:28:3429.5time_gap:0 id_gap:49
10:48:5229.46time_gap:0
10:49:0429.5time_gap:0
13:13:1329.36time_gap:0
14:14:5829.17time_gap:0 id_gap:56
seq: _84_84
09:57:5429.19time_gap:0 id_gap:18
10:49:0129.49time_gap:0 id_gap:143
13:10:2229.2time_gap:0
13:18:4929.5time_gap:0 id_gap:11
seq: _153_153
10:09:1629.3time_gap:0
10:27:3129.3time_gap:0
13:18:5529.5time_gap:0 id_gap:157
14:11:3429.15time_gap:0 id_gap:22
seq: _91_91
13:09:5229.15time_gap:0
13:15:1329.49time_gap:0 id_gap:13
13:18:1629.46time_gap:0 id_gap:29
seq: _102_102
10:48:5829.48time_gap:0
14:27:4929.28time_gap:0
14:27:5529.3time_gap:0 id_gap:10
seq: _27_27
10:25:4329.15time_gap:1
10:48:4929.45time_gap:0 id_gap:61
14:12:0729.2time_gap:0 id_gap:32
seq: _31_31
09:32:4329.09time_gap:0 id_gap:32
09:54:5229.12time_gap:0 id_gap:293
13:14:3429.41time_gap:0
13:49:1629.3time_gap:0 id_gap:139
14:26:4329.24time_gap:0
seq: _114_114
10:07:2529.1time_gap:0 id_gap:198
10:09:1929.36time_gap:0 id_gap:12
10:09:3729.4time_gap:0 id_gap:88
seq: _26_26
09:44:4628.96time_gap:0 id_gap:48
10:00:5529.21time_gap:0
10:06:0729.19time_gap:0
10:11:5829.4time_gap:0 id_gap:65
10:28:0729.43time_gap:0 id_gap:35
13:45:1329.26time_gap:0
14:14:5229.18time_gap:0 id_gap:15
seq: _66_66
10:09:0129.21time_gap:0 id_gap:103
10:09:1329.29time_gap:1 id_gap:13
13:14:5529.4time_gap:0 id_gap:15
13:49:2529.31time_gap:0
seq: _76_76
10:01:0129.25time_gap:0
10:09:2829.39time_gap:0 id_gap:11
13:54:1629.25time_gap:0 id_gap:51
14:27:4629.28time_gap:0
seq: _43_43
10:07:3429.14time_gap:0 id_gap:48
13:10:1329.17time_gap:1
13:14:2529.38time_gap:0 id_gap:21
14:15:1029.18time_gap:1
seq: _68_68
13:43:3129.19time_gap:0
13:50:1629.31time_gap:0 id_gap:123
14:11:4329.17time_gap:0
seq: _62_62
10:12:0129.42time_gap:0
13:45:1629.27time_gap:0
14:27:4329.28time_gap:0
seq: _14_17_14_15
14:31:0629.3time_gap:0
14:31:2829.3time_gap:0
seq: _15_15_17_14
10:07:4029.16time_gap:1
seq: _14_18_24
09:32:2429.02time_gap:0 id_gap:188
09:44:3728.89time_gap:1 id_gap:322
14:31:0629.3time_gap:0
seq: _61_61
10:27:3729.3time_gap:0
14:07:2529.06time_gap:0
14:07:3429.07time_gap:0
14:27:1929.25time_gap:0 id_gap:288
14:27:4029.3time_gap:0 id_gap:36
seq: _58_58
10:25:5829.2time_gap:0 id_gap:211
13:10:4029.3time_gap:0 id_gap:39
14:03:1929.08time_gap:0 id_gap:36
seq: _52_52
10:09:0729.24time_gap:0 id_gap:114
13:46:1029.29time_gap:0 id_gap:41
14:27:1029.24time_gap:0
seq: _29_29
09:33:2328.86time_gap:1 id_gap:30
13:07:3429.13time_gap:0 id_gap:154
13:45:0429.25time_gap:0
13:46:1329.29time_gap:0 id_gap:43
14:27:0429.23time_gap:0 id_gap:43
seq: _47_47
10:25:1329.06time_gap:0 id_gap:92
13:09:5829.14time_gap:0
13:10:1929.19time_gap:0
seq: _37_37
09:44:5228.99time_gap:1
13:43:2829.19time_gap:0 id_gap:42
14:27:2829.27time_gap:1
seq: _87_87
13:09:4629.14time_gap:0
13:09:5529.15time_gap:0 id_gap:38
14:11:2829.16time_gap:0 id_gap:16
seq: _36_36
09:59:3429.12time_gap:0 id_gap:321
10:21:5529.07time_gap:0 id_gap:45
14:08:0729.1time_gap:0 id_gap:35
seq: _16_26_14
09:32:3429.01time_gap:0 id_gap:121
10:07:2829.12time_gap:0
seq: _16_16_16_16
09:36:3728.65time_gap:0 id_gap:151
seq: _19_19_19_19
13:41:2629.21time_gap:10
seq: _31_22
09:43:2629.08time_gap:0 id_gap:311
------卖出------

sell seq: _43_12
09:30:2630.15time_gap:0 id_gap:20
09:46:1228.98time_gap:0
10:52:1029.44time_gap:0 id_gap:15
sell seq: _37_37_37
09:30:1130.27time_gap:0 id_gap:341
09:30:1130.27time_gap:0 id_gap:341
sell seq: _37_37
09:30:1230.27time_gap:0 id_gap:108
10:36:1329.47time_gap:0
10:47:2529.46time_gap:0
13:30:4629.48time_gap:0
sell seq: _12_42
09:30:3529.98time_gap:0 id_gap:34
13:01:4829.48time_gap:0 id_gap:41
13:15:0129.43time_gap:0 id_gap:12
sell seq: _21_12_18
09:30:3729.96time_gap:0 id_gap:16
09:30:4329.87time_gap:0 id_gap:37
sell seq: _67_67
13:05:3129.4time_gap:0 id_gap:10
13:29:1929.48time_gap:0 id_gap:79
14:04:4629.09time_gap:0
sell seq: _31_31
10:35:3429.53time_gap:0
10:50:4629.49time_gap:0 id_gap:62
10:50:5529.49time_gap:0
13:34:0429.41time_gap:0
13:38:0729.39time_gap:0
14:16:2829.23time_gap:0 id_gap:21
sell seq: _59_59
09:35:0728.66time_gap:0
09:58:0129.19time_gap:0 id_gap:14
13:34:0729.41time_gap:0
sell seq: _32_32
09:37:5528.62time_gap:0
10:13:2229.43time_gap:0 id_gap:32
10:36:0429.49time_gap:0
13:23:4629.46time_gap:0
14:04:5529.08time_gap:0
14:09:4929.23time_gap:0 id_gap:275
14:22:3129.29time_gap:0 id_gap:36
sell seq: _66_66
13:05:0729.43time_gap:0
13:08:2229.18time_gap:0 id_gap:25
13:08:4929.2time_gap:0
14:05:0729.07time_gap:0 id_gap:24
sell seq: _33_19
09:31:5629.42time_gap:0 id_gap:154
10:53:0729.37time_gap:27 id_gap:325
13:52:2129.28time_gap:0 id_gap:366
sell seq: _14_39
09:30:4029.89time_gap:0
09:34:1628.86time_gap:0 id_gap:12
09:42:2329.17time_gap:0
sell seq: _24_32
09:30:4329.88time_gap:0
09:42:2429.15time_gap:0
09:49:5629.22time_gap:0
sell seq: _54_54
11:18:1029.52time_gap:0
13:30:2829.47time_gap:0
14:24:1929.23time_gap:0 id_gap:19
sell seq: _58_58
10:12:5229.47time_gap:0 id_gap:78
11:18:1629.5time_gap:0
13:59:1629.23time_gap:0 id_gap:64
14:05:0129.08time_gap:0 id_gap:39
sell seq: _34_34
10:23:3129.13time_gap:0
10:35:4329.53time_gap:0 id_gap:101
13:19:1629.5time_gap:0
sell seq: _57_16_29
09:40:0328.8time_gap:0
09:56:0729.32time_gap:0 id_gap:239
sell seq: _56_56
09:46:1328.97time_gap:0
10:26:3729.27time_gap:0 id_gap:11
10:36:1629.46time_gap:0
13:11:0729.47time_gap:0 id_gap:430
14:21:4929.32time_gap:0
sell seq: _27_27
09:32:4929.08time_gap:0
09:35:2528.52time_gap:0 id_gap:25
13:11:2529.47time_gap:0
13:23:5829.44time_gap:0
13:30:3429.48time_gap:0 id_gap:41
14:00:0729.19time_gap:0
14:22:0129.32time_gap:1
sell seq: _32_27
09:42:4629.19time_gap:0
10:04:5529.34time_gap:1 id_gap:343
14:31:2429.32time_gap:0
sell seq: _47_51
10:03:1029.36time_gap:0
sell seq: _28_26
09:46:1228.98time_gap:0 id_gap:10
09:50:1029.18time_gap:0
10:38:0229.15time_gap:0 id_gap:127
sell seq: _29_29
10:11:1329.49time_gap:0
13:08:2529.17time_gap:0
14:00:1329.18time_gap:0 id_gap:17
14:04:4029.09time_gap:0 id_gap:43
sell seq: _42_42
09:30:5829.58time_gap:1 id_gap:181
09:43:4929.1time_gap:0
13:58:5529.27time_gap:0
14:21:4029.31time_gap:0 id_gap:41
sell seq: _13_38_44
09:39:0828.61time_gap:0 id_gap:448
09:56:2629.2time_gap:0 id_gap:17
sell seq: _47_47_27
10:35:4929.52time_gap:0 id_gap:286
13:19:4029.52time_gap:0 id_gap:150
sell seq: _28_28
09:33:1028.78time_gap:0
09:37:2128.69time_gap:0 id_gap:440
10:12:5829.48time_gap:0 id_gap:40
13:08:1929.16time_gap:0
13:19:4729.52time_gap:0 id_gap:126
13:30:1929.49time_gap:0 id_gap:45
14:09:2529.21time_gap:0
14:21:3129.3time_gap:0 id_gap:47
sell seq: _49_49
09:31:3729.49time_gap:0 id_gap:42
09:33:4628.87time_gap:0
13:02:5529.45time_gap:0 id_gap:358
13:03:0429.45time_gap:0
sell seq: _41_41
10:26:4029.26time_gap:0 id_gap:371
10:50:4929.49time_gap:0
13:03:1029.46time_gap:0 id_gap:26
13:30:2229.48time_gap:0
sell seq: _38_38
10:12:3729.46time_gap:0 id_gap:177
11:20:1329.49time_gap:3 id_gap:31
13:29:4329.49time_gap:0 id_gap:23
14:16:0729.26time_gap:0 id_gap:121
sell seq: _36_36
10:03:1029.35time_gap:1 id_gap:80
10:03:1029.34time_gap:1 id_gap:174
10:16:3429.28time_gap:1 id_gap:417
13:58:3129.3time_gap:1
14:09:3429.23time_gap:0 id_gap:27
sell seq: _87_87
09:34:4328.86time_gap:1
10:02:5829.38time_gap:0 id_gap:113
10:18:1929.28time_gap:0 id_gap:56
sell seq: _42_47
13:09:1629.15time_gap:0 id_gap:135
sell seq: _11_43_22
09:44:1129.0time_gap:0
09:49:4329.17time_gap:0 id_gap:272
sell seq: _43_43
10:23:4329.11time_gap:0
13:02:5829.45time_gap:0 id_gap:41
14:16:3129.23time_gap:0
sell seq: _97_97
10:16:0429.27time_gap:0 id_gap:11
14:09:5229.26time_gap:0 id_gap:307
14:10:0129.25time_gap:0 id_gap:40
sell seq: _105_105
13:06:1929.29time_gap:0 id_gap:11
sell seq: _167_167_167
09:42:4929.17time_gap:0 id_gap:466
sell seq: _27_27_27
09:32:4929.08time_gap:0 id_gap:37
sell seq: _11_42
10:04:2129.34time_gap:0
sell seq: _23_23_23
09:40:1828.78time_gap:1 id_gap:422
09:40:1828.78time_gap:1 id_gap:422
sell seq: _21_11_11_14
09:36:4928.7time_gap:0 id_gap:455
09:36:4928.7time_gap:1 id_gap:311
sell seq: _19_19_19
09:36:4928.7time_gap:0 id_gap:18
09:36:4928.7time_gap:0 id_gap:18
sell seq: _38_18_70
14:05:2029.07time_gap:0 id_gap:113
sell seq: _37_19
13:59:1929.22time_gap:0 id_gap:177

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _36_34_67
09:33:0829.98time_gap:4
09:33:0930.0time_gap:0
seq: _42_12
09:33:0930.0time_gap:0
10:18:1730.47time_gap:0
10:35:5530.8time_gap:1 id_gap:344
seq: _14_48
09:33:1230.0time_gap:0
09:46:4131.42time_gap:0 id_gap:495
11:03:4331.3time_gap:0 id_gap:79
seq: _14_14_14_14_14
10:04:5430.58time_gap:0 id_gap:353
10:04:5430.58time_gap:0 id_gap:169
seq: _18_33
09:34:0430.2time_gap:0 id_gap:35
09:45:2131.22time_gap:0 id_gap:41
10:59:1531.3time_gap:0 id_gap:33
seq: _15_16_19
10:10:1030.29time_gap:0
10:10:1830.31time_gap:1 id_gap:167
seq: _18_32
10:10:1030.29time_gap:0 id_gap:26
13:03:3231.45time_gap:0 id_gap:460
13:07:2231.66time_gap:0 id_gap:16
13:07:2731.75time_gap:0
seq: _32_24
09:34:3830.31time_gap:0 id_gap:28
10:47:2530.91time_gap:4
13:37:0331.79time_gap:0 id_gap:47
seq: _20_18_11
09:43:5830.87time_gap:1 id_gap:51
11:03:4331.3time_gap:0 id_gap:233
seq: _27_31
09:43:5930.87time_gap:0 id_gap:52
13:08:0431.97time_gap:3 id_gap:94
14:55:4831.48time_gap:0 id_gap:98
seq: _23_26
09:42:0630.82time_gap:0
09:44:0330.87time_gap:0 id_gap:46
09:44:0330.87time_gap:0 id_gap:113
09:45:4331.18time_gap:0
10:52:4831.19time_gap:1 id_gap:463
seq: _26_36
10:47:2830.95time_gap:172
seq: _22_38
09:38:0730.9time_gap:0
10:08:0830.4time_gap:0 id_gap:349
13:21:3431.48time_gap:0 id_gap:134
seq: _14_28_14
09:43:5830.91time_gap:0 id_gap:43
10:18:0630.43time_gap:1 id_gap:265
seq: _12_37
09:51:1230.91time_gap:126
10:58:0331.2time_gap:0 id_gap:221
11:03:1531.13time_gap:0 id_gap:285
13:07:5431.94time_gap:1 id_gap:462
seq: _13_47
09:37:4630.86time_gap:0 id_gap:471
11:12:0430.91time_gap:0
13:08:0931.99time_gap:1 id_gap:157
seq: _34_32
10:50:0730.85time_gap:0
11:04:1631.29time_gap:1 id_gap:127
11:07:0631.25time_gap:3 id_gap:14
seq: _33_27
09:48:1830.84time_gap:0
11:03:5231.31time_gap:0 id_gap:153
13:07:4331.9time_gap:0 id_gap:390
seq: _33_34
11:05:1631.23time_gap:1 id_gap:32
seq: _24_38
13:07:2831.77time_gap:0 id_gap:180
13:32:0031.5time_gap:0 id_gap:263
13:37:1731.85time_gap:0 id_gap:172
14:02:2931.08time_gap:1
seq: _19_43
14:37:2731.41time_gap:0 id_gap:52
14:37:4431.39time_gap:0 id_gap:93
14:37:4731.39time_gap:0 id_gap:72
14:38:2631.39time_gap:0 id_gap:47
14:39:0431.36time_gap:0 id_gap:40
14:39:0731.37time_gap:0 id_gap:174
14:39:4731.37time_gap:0 id_gap:110
14:40:5931.39time_gap:1 id_gap:47
seq: _13_13_13_13
13:06:4931.55time_gap:0 id_gap:70
13:06:5131.55time_gap:0 id_gap:50
seq: _53_19
10:57:4931.16time_gap:1
13:03:2131.45time_gap:0 id_gap:187
14:28:4031.17time_gap:0 id_gap:274
seq: _18_18_18_18
09:45:4731.2time_gap:0 id_gap:347
seq: _33_39
13:07:5331.94time_gap:0
seq: _14_14_12_13
13:13:0331.71time_gap:0 id_gap:109
13:13:1131.7time_gap:1 id_gap:95
seq: _16_34
13:08:4532.0time_gap:0 id_gap:227
13:35:3831.5time_gap:0 id_gap:135
13:43:0331.4time_gap:0
seq: _26_26_26
09:45:4431.18time_gap:0 id_gap:166
seq: _12_35_33
11:03:5731.26time_gap:1 id_gap:251
11:04:5231.25time_gap:0 id_gap:335
seq: _33_32
13:04:0531.5time_gap:0 id_gap:492
seq: _36_36_36_36
13:00:0331.37time_gap:0 id_gap:175
seq: _24_30_17
13:52:5531.47time_gap:1 id_gap:210
14:35:1031.37time_gap:0 id_gap:223
seq: _217_217_217
14:32:0331.5time_gap:0 id_gap:152
seq: _23_23_23
13:07:2931.78time_gap:0 id_gap:92
seq: _11_59
13:06:1931.64time_gap:0 id_gap:122
------卖出------

sell seq: _26_26
09:32:3929.85time_gap:0
09:43:5830.86time_gap:0 id_gap:467
09:47:0531.17time_gap:0 id_gap:408
sell seq: _18_19_19
09:33:1629.98time_gap:0 id_gap:19
10:45:0930.79time_gap:0
sell seq: _12_72_23
09:33:1629.98time_gap:1 id_gap:34
09:33:1829.98time_gap:1 id_gap:125
sell seq: _23_28
13:05:2631.76time_gap:0
sell seq: _37_37
09:35:1630.5time_gap:0 id_gap:85
10:34:5130.72time_gap:0 id_gap:71
10:34:5130.72time_gap:0 id_gap:63
13:09:0131.93time_gap:0 id_gap:384
sell seq: _25_41_22
09:36:4230.46time_gap:1 id_gap:23
10:45:0930.79time_gap:0 id_gap:18
sell seq: _41_24
14:03:0931.01time_gap:0 id_gap:39
sell seq: _18_11_20
10:36:4430.68time_gap:0 id_gap:332
13:05:2731.72time_gap:0
sell seq: _36_36
09:40:4030.86time_gap:1 id_gap:28
10:34:5130.7time_gap:1 id_gap:16
13:05:2631.74time_gap:0
sell seq: _21_39
09:48:4430.94time_gap:1
10:02:3730.74time_gap:0 id_gap:104
13:13:0731.7time_gap:0 id_gap:116
sell seq: _27_18_19
09:48:3730.91time_gap:0
sell seq: _29_22
09:39:3630.8time_gap:0 id_gap:477
10:50:3330.98time_gap:0
13:51:4031.46time_gap:0 id_gap:170
sell seq: _37_37_37_37_37
10:34:5130.72time_gap:0 id_gap:71
sell seq: _17_52
09:38:0930.83time_gap:0 id_gap:162
sell seq: _11_11_11_11_11
09:42:2230.81time_gap:1 id_gap:159
09:42:2230.81time_gap:1 id_gap:159
09:42:2330.81time_gap:1 id_gap:159
09:42:2330.81time_gap:1 id_gap:45
sell seq: _158_158_158
10:45:0330.85time_gap:0 id_gap:122
10:45:0330.85time_gap:0 id_gap:122
sell seq: _19_14_19_12_19
09:37:4130.86time_gap:1 id_gap:68
09:37:4230.86time_gap:0 id_gap:103
09:37:4230.86time_gap:1 id_gap:129
sell seq: _19_19_19
09:37:4330.86time_gap:0 id_gap:22
sell seq: _26_23
10:34:2830.7time_gap:0
sell seq: _12_12_12_18
09:44:1930.95time_gap:0 id_gap:30
09:50:2030.9time_gap:1 id_gap:275
sell seq: _31_69
09:38:3230.9time_gap:1 id_gap:31
10:55:0231.02time_gap:5 id_gap:280
13:06:1031.68time_gap:0 id_gap:67
sell seq: _29_33
13:19:2431.32time_gap:0 id_gap:164
sell seq: _21_21_21_20_21
09:48:4130.94time_gap:1
13:05:2931.74time_gap:1
sell seq: _15_11_28
09:38:1930.96time_gap:0 id_gap:42
14:02:2431.1time_gap:0 id_gap:231
sell seq: _27_36
10:53:5531.0time_gap:0 id_gap:45
13:38:3731.79time_gap:0 id_gap:93
13:44:2731.55time_gap:0
sell seq: _24_23_11
13:05:2731.68time_gap:0 id_gap:211
14:23:0431.19time_gap:0 id_gap:67
sell seq: _23_42
11:17:3231.19time_gap:4 id_gap:457
13:05:2931.74time_gap:0 id_gap:492
13:08:0731.96time_gap:0
sell seq: _18_39
13:06:1731.65time_gap:0 id_gap:139
sell seq: _26_18_14
13:08:4631.99time_gap:0 id_gap:236
14:32:4931.5time_gap:0 id_gap:124
sell seq: _23_23_23_23
13:05:2731.68time_gap:0 id_gap:154
13:05:2731.68time_gap:0 id_gap:154

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _16_18
09:30:3346.12time_gap:0
09:34:1345.51time_gap:0 id_gap:172
09:36:3345.1time_gap:0
09:45:1346.52time_gap:356
09:55:0447.01time_gap:0 id_gap:117
seq: _24_24
09:30:2145.99time_gap:0 id_gap:205
09:36:4145.1time_gap:0
15:00:0047.34time_gap:0
seq: _24_13
10:50:4745.76time_gap:0 id_gap:128
seq: _22_21_18
10:24:0345.6time_gap:1 id_gap:307
15:00:0047.34time_gap:0 id_gap:70
seq: _18_18
09:31:0046.3time_gap:0 id_gap:375
09:31:2745.69time_gap:0 id_gap:137
09:31:2745.69time_gap:0 id_gap:214
09:33:0345.52time_gap:0 id_gap:22
09:38:4945.21time_gap:1 id_gap:260
11:27:5846.62time_gap:0
15:00:0047.34time_gap:0
seq: _22_13
09:30:0145.44time_gap:0 id_gap:29
09:51:2346.73time_gap:0 id_gap:36
11:11:1346.39time_gap:25 id_gap:26
14:15:2746.56time_gap:0 id_gap:66
seq: _14_22
09:44:0546.1time_gap:0
15:00:0047.34time_gap:0 id_gap:47
15:00:0047.34time_gap:0 id_gap:218
seq: _11_11_11
09:33:0345.52time_gap:0
10:16:2445.72time_gap:0 id_gap:155
10:27:4245.61time_gap:0 id_gap:156
11:14:0846.51time_gap:0 id_gap:32
seq: _21_16
09:31:3345.87time_gap:0
09:32:1345.61time_gap:0
15:00:0047.34time_gap:0 id_gap:117
seq: _16_13_12
09:30:0645.81time_gap:0 id_gap:13
13:33:1546.8time_gap:0
seq: _14_14_14
10:41:5145.8time_gap:1 id_gap:162
seq: _19_19
09:30:1545.92time_gap:0 id_gap:273
09:35:1245.23time_gap:0 id_gap:115
09:44:0446.11time_gap:0
13:04:3946.05time_gap:0 id_gap:45
13:04:3946.05time_gap:0 id_gap:91
14:28:2446.24time_gap:0 id_gap:373
seq: _14_18_14
09:30:3446.12time_gap:1
15:00:0047.34time_gap:0 id_gap:201
seq: _16_16_16_16
09:50:1546.15time_gap:0 id_gap:357
seq: _14_15_15_12
09:44:0546.1time_gap:0
11:16:3346.66time_gap:0
seq: _12_18_22
15:00:0047.34time_gap:0 id_gap:55
seq: _13_12_12
09:30:5346.3time_gap:0 id_gap:10
09:44:0646.1time_gap:182
09:56:1546.91time_gap:0 id_gap:114
seq: _24_11
09:44:0546.1time_gap:0 id_gap:15
10:04:3746.57time_gap:0 id_gap:101
11:16:3346.66time_gap:1 id_gap:67
13:05:3446.05time_gap:0 id_gap:283
seq: _15_26_26
09:44:0546.11time_gap:1 id_gap:185
15:00:0047.34time_gap:0 id_gap:117
seq: _22_12
11:07:5346.11time_gap:0 id_gap:418
13:04:0046.08time_gap:0 id_gap:36
13:04:0546.08time_gap:0 id_gap:291
seq: _23_12
09:42:4946.2time_gap:0 id_gap:32
09:48:4846.04time_gap:3 id_gap:164
14:55:1346.55time_gap:287
seq: _14_27
13:03:5146.08time_gap:0 id_gap:305
13:33:3046.88time_gap:143
13:47:0346.72time_gap:0 id_gap:285
15:00:0047.34time_gap:0 id_gap:14
seq: _11_12_11_13_12
09:31:0046.3time_gap:0 id_gap:10
seq: _12_11_15
15:00:0047.34time_gap:0 id_gap:425
seq: _38_70_233
13:33:2347.0time_gap:0 id_gap:28
13:34:3446.7time_gap:0 id_gap:95
seq: _18_13_11
09:30:0145.44time_gap:0 id_gap:39
seq: _19_19_19_19_19
seq: _27_27_27
seq: _13_13_13_13
seq: _15_11_16
11:14:0646.51time_gap:0
seq: _16_17_12
15:00:0047.34time_gap:0 id_gap:280
seq: _12_11_11
11:16:3046.66time_gap:0
seq: _18_24
15:00:0047.34time_gap:0 id_gap:10
seq: _12_26
13:33:4846.62time_gap:11
------卖出------

sell seq: _28_13
09:38:3345.4time_gap:3 id_gap:443
14:01:5846.33time_gap:0 id_gap:87
14:15:2546.52time_gap:0 id_gap:327
sell seq: _11_11_11_11
09:46:5446.19time_gap:3 id_gap:302
10:32:3645.69time_gap:1 id_gap:15
10:32:3645.69time_gap:1 id_gap:15
13:04:2946.11time_gap:4 id_gap:295
13:55:0946.6time_gap:0 id_gap:81
sell seq: _19_11_15
10:59:2645.87time_gap:0
14:04:0346.37time_gap:0 id_gap:256
sell seq: _107_107_107_107
10:17:0245.66time_gap:0 id_gap:97
10:17:0245.66time_gap:0 id_gap:97
sell seq: _12_11_12_12
10:35:4145.9time_gap:3 id_gap:158
14:44:5046.34time_gap:0
sell seq: _17_17
09:32:1345.89time_gap:3 id_gap:353
09:45:4846.44time_gap:0 id_gap:31
09:47:1446.09time_gap:0 id_gap:239
09:47:1646.09time_gap:0 id_gap:19
09:52:3646.84time_gap:0 id_gap:50
13:12:1946.29time_gap:0 id_gap:74
13:32:0246.74time_gap:1
14:34:0346.4time_gap:8 id_gap:34
sell seq: _37_38
10:05:0446.5time_gap:0 id_gap:164
sell seq: _22_43_23_12
10:12:4046.0time_gap:0
13:33:4846.66time_gap:0
13:42:0246.6time_gap:0
13:42:0246.6time_gap:0 id_gap:10
13:47:0346.74time_gap:0
sell seq: _23_12_44_22
10:12:4046.0time_gap:0
13:33:4846.62time_gap:0
sell seq: _44_22_13_22
13:33:4846.64time_gap:0
sell seq: _13_22_23_44
10:12:4046.0time_gap:0
10:12:4046.01time_gap:0
sell seq: _13_13_11
09:47:2146.0time_gap:0 id_gap:50
10:32:3945.68time_gap:0 id_gap:187
14:44:4846.32time_gap:0
sell seq: _23_44_18
11:19:4746.44time_gap:0 id_gap:54
sell seq: _17_19
09:32:1146.0time_gap:0
09:54:2447.04time_gap:0 id_gap:54
13:06:0446.04time_gap:0
14:42:0645.75time_gap:0
sell seq: _22_18
09:31:0146.23time_gap:0 id_gap:12
10:10:2646.0time_gap:1 id_gap:375
14:27:2546.31time_gap:173 id_gap:270
14:46:0446.33time_gap:0 id_gap:21
sell seq: _106_106
13:05:3446.08time_gap:0 id_gap:242
13:05:3446.08time_gap:0 id_gap:136
13:05:3446.05time_gap:0 id_gap:24
13:08:5446.1time_gap:0 id_gap:328
13:17:2646.15time_gap:0 id_gap:194
13:20:0946.0time_gap:0 id_gap:164
sell seq: _21_21
09:50:4646.25time_gap:1 id_gap:103
13:12:5046.28time_gap:0 id_gap:51
13:20:0946.0time_gap:1 id_gap:13
13:37:5246.7time_gap:0 id_gap:250
13:47:0346.78time_gap:0
14:54:3446.46time_gap:0 id_gap:12
14:55:1746.45time_gap:0 id_gap:327
sell seq: _29_14
09:31:0846.1time_gap:1 id_gap:21
10:59:2145.86time_gap:0 id_gap:22
11:14:3546.87time_gap:10
sell seq: _23_23
09:41:0746.02time_gap:0 id_gap:57
10:02:5446.78time_gap:0 id_gap:25
13:15:4746.1time_gap:0 id_gap:10
13:36:1246.8time_gap:0 id_gap:79
13:54:4046.66time_gap:0 id_gap:42
13:54:4046.66time_gap:0 id_gap:47
14:33:4946.42time_gap:0 id_gap:156
sell seq: _23_27
13:31:5446.73time_gap:0 id_gap:46
14:31:0746.46time_gap:0 id_gap:78
14:38:2346.21time_gap:0
sell seq: _19_27
09:52:4046.86time_gap:0
11:02:2046.12time_gap:0
14:46:2046.33time_gap:0 id_gap:26
sell seq: _106_106_106
13:17:2646.15time_gap:0 id_gap:438
sell seq: _16_35_36
09:31:0246.2time_gap:0 id_gap:20
09:33:0945.62time_gap:1 id_gap:221
sell seq: _18_48
11:10:0946.29time_gap:0 id_gap:40
11:18:0346.51time_gap:0 id_gap:27
11:22:5546.46time_gap:0 id_gap:72
14:38:2346.22time_gap:0 id_gap:107
sell seq: _23_24
09:31:0046.3time_gap:0 id_gap:267
09:46:1646.21time_gap:1 id_gap:105
10:12:4046.05time_gap:0
14:04:3846.35time_gap:0
sell seq: _21_12
09:51:2346.68time_gap:52
14:31:0746.46time_gap:0
14:31:0846.45time_gap:0 id_gap:49
14:38:2346.21time_gap:0 id_gap:163
sell seq: _12_13_12_12
14:44:4846.32time_gap:0
14:44:4846.32time_gap:0
sell seq: _13_12_12_11
14:44:5046.34time_gap:0
sell seq: _13_13_13
13:53:3346.73time_gap:0 id_gap:63
14:44:4846.32time_gap:0
sell seq: _11_22
14:27:2546.32time_gap:0
14:31:0746.46time_gap:1 id_gap:79
14:55:2546.42time_gap:0 id_gap:123
sell seq: _24_105
11:19:4746.45time_gap:160 id_gap:86
13:58:1346.58time_gap:0 id_gap:279
14:01:4446.36time_gap:0 id_gap:401
sell seq: _11_11_11_11_11
09:46:5446.19time_gap:3 id_gap:302
sell seq: _11_11_11
09:46:5446.19time_gap:0 id_gap:68
sell seq: _11_26
10:09:5546.13time_gap:0 id_gap:38
11:06:2246.08time_gap:0 id_gap:58
11:20:0646.3time_gap:0 id_gap:33
sell seq: _29_49
09:45:3446.55time_gap:393
sell seq: _21_17
13:58:1346.5time_gap:0
sell seq: _17_27
09:54:1547.02time_gap:0
14:50:1746.39time_gap:0 id_gap:37
14:55:1746.45time_gap:0 id_gap:15
sell seq: _16_16_16_16
09:45:4346.49time_gap:0 id_gap:60
09:45:4346.49time_gap:0 id_gap:60
sell seq: _12_26
09:45:3346.49time_gap:0 id_gap:69
09:49:3146.04time_gap:0 id_gap:151
14:31:0846.43time_gap:0 id_gap:94
sell seq: _12_18_30
13:12:2146.27time_gap:0 id_gap:62
14:01:4746.33time_gap:0
sell seq: _18_19
09:49:0146.01time_gap:0 id_gap:291
13:06:0446.04time_gap:0
14:27:2546.33time_gap:0
sell seq: _23_18
09:49:3146.04time_gap:0 id_gap:27
11:18:3946.43time_gap:0 id_gap:42
11:26:3446.47time_gap:0 id_gap:84
sell seq: _19_19
09:53:3447.0time_gap:0 id_gap:142
09:55:2847.1time_gap:1 id_gap:86
13:00:3846.47time_gap:0 id_gap:53
14:27:2746.28time_gap:0 id_gap:297
14:27:2746.28time_gap:0 id_gap:342
sell seq: _21_32
14:25:1646.39time_gap:0 id_gap:39
sell seq: _29_13
10:17:0045.71time_gap:0 id_gap:411
11:12:2446.43time_gap:0 id_gap:99
13:33:4046.68time_gap:54
sell seq: _17_18
14:54:1746.45time_gap:0
sell seq: _21_23
11:07:5746.09time_gap:0
13:27:0446.7time_gap:0
13:33:4946.61time_gap:1
13:42:0246.6time_gap:0
sell seq: _18_18
13:58:1346.5time_gap:0
sell seq: _15_28_14
09:41:0745.97time_gap:0 id_gap:360
10:12:4046.02time_gap:0
sell seq: _27_28
09:51:4346.77time_gap:0
10:41:0745.85time_gap:0
13:55:0746.61time_gap:1 id_gap:276
sell seq: _28_17
09:33:3345.62time_gap:0 id_gap:13
09:51:5346.7time_gap:0 id_gap:23
11:08:1846.08time_gap:5 id_gap:489
sell seq: _23_23_23
09:41:0746.02time_gap:0 id_gap:57
13:36:1246.8time_gap:0 id_gap:79
sell seq: _16_23
09:31:0146.22time_gap:0 id_gap:54
sell seq: _21_11_18
10:12:3946.07time_gap:0
13:33:4846.63time_gap:0
sell seq: _34_34
09:47:1246.07time_gap:0 id_gap:56
13:56:4946.63time_gap:0 id_gap:61
13:56:4946.63time_gap:0 id_gap:191
sell seq: _53_12
13:06:0346.08time_gap:0 id_gap:78
13:06:0346.08time_gap:0 id_gap:94
14:24:0946.46time_gap:0 id_gap:10
sell seq: _23_43
13:34:4246.71time_gap:3
sell seq: _43_12
10:12:4046.05time_gap:0
13:27:0446.7time_gap:0
13:33:5046.61time_gap:1
sell seq: _22_22
10:11:2346.06time_gap:0 id_gap:74
10:12:4046.06time_gap:0
13:54:4046.67time_gap:0 id_gap:42
sell seq: _19_19_19
14:27:2746.28time_gap:0 id_gap:342
sell seq: _12_15_13
14:31:2146.4time_gap:0
sell seq: _14_16_18_18
11:22:5746.44time_gap:5 id_gap:29
sell seq: _16_16_16
13:58:1346.5time_gap:0
sell seq: _23_43_22
13:27:0546.7time_gap:0
sell seq: _16_22
09:47:2746.0time_gap:0 id_gap:137
sell seq: _34_34_34_34_34
13:56:4946.63time_gap:0 id_gap:191
sell seq: _36_36_36_36
13:56:4946.63time_gap:0 id_gap:59
13:56:4946.63time_gap:0 id_gap:59
sell seq: _22_22_22
13:54:4046.67time_gap:0 id_gap:63
sell seq: _17_17_17
09:45:4846.44time_gap:0 id_gap:31
sell seq: _12_105
09:53:3747.06time_gap:0 id_gap:20
sell seq: _14_23
09:30:5946.35time_gap:0 id_gap:108
sell seq: _27_27_27
13:31:5446.73time_gap:0 id_gap:442
sell seq: _22_28
11:29:3646.73time_gap:0 id_gap:28
sell seq: _12_12_12
09:52:3646.86time_gap:1 id_gap:45
09:52:3646.86time_gap:1 id_gap:45
sell seq: _32_32
09:54:0847.08time_gap:0 id_gap:63

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _214_214_214
09:30:112.75time_gap:0 id_gap:108
seq: _499_499_499_499_499
09:57:422.85time_gap:0 id_gap:310
09:57:422.85time_gap:0 id_gap:243
10:24:582.78time_gap:0 id_gap:141
seq: _8478_8478_8478
09:30:002.78time_gap:0 id_gap:149
seq: _8478_8477
09:30:002.78time_gap:0
seq: _388_406_395_115_391
13:01:112.8time_gap:4 id_gap:358
13:27:052.76time_gap:1 id_gap:173
seq: _499_499_499
09:48:312.8time_gap:0 id_gap:314
09:51:092.85time_gap:0 id_gap:279
09:51:092.85time_gap:0 id_gap:401
09:57:482.86time_gap:0 id_gap:382
seq: _499_56
09:39:192.74time_gap:0 id_gap:279
09:48:512.8time_gap:16 id_gap:497
09:51:092.85time_gap:0 id_gap:156
09:52:132.84time_gap:0 id_gap:94
09:52:132.84time_gap:0 id_gap:450
seq: _257_257_257_257
09:30:302.79time_gap:0 id_gap:47
seq: _257_257_257
09:30:322.79time_gap:0 id_gap:107
seq: _9999_9999_9999
13:36:312.79time_gap:0 id_gap:167
seq: _233_233_233
09:30:002.82time_gap:0 id_gap:76
seq: _499_499
09:48:472.81time_gap:0 id_gap:379
09:51:092.85time_gap:0 id_gap:13
09:51:092.85time_gap:0 id_gap:22
09:51:092.84time_gap:0 id_gap:41
09:55:072.85time_gap:0 id_gap:257
09:57:422.85time_gap:0 id_gap:455
10:10:142.82time_gap:0 id_gap:383
10:24:562.77time_gap:0 id_gap:186
seq: _318_318_318
seq: _139_499
09:52:142.84time_gap:0 id_gap:210
seq: _499_36
09:55:442.85time_gap:0 id_gap:17
------卖出------

sell seq: _228_228_228
11:13:432.79time_gap:11 id_gap:83
11:13:432.79time_gap:11 id_gap:83
sell seq: _499_499_499_499_499
10:12:482.81time_gap:0 id_gap:390
10:12:482.81time_gap:0 id_gap:390
10:12:482.81time_gap:0 id_gap:187
sell seq: _499_338_161
10:12:482.81time_gap:0 id_gap:101
10:12:482.81time_gap:0 id_gap:262

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _15_18_17
09:31:4934.63time_gap:1
09:38:2333.97time_gap:0 id_gap:66
seq: _36_18_13
09:35:0134.0time_gap:0 id_gap:113
10:14:4736.06time_gap:0
seq: _15_16_14
09:37:2334.0time_gap:0 id_gap:172
14:45:5134.9time_gap:0 id_gap:17
seq: _17_16_17
09:33:5734.4time_gap:0 id_gap:57
09:39:1134.0time_gap:0 id_gap:26
seq: _31_16
09:37:5034.12time_gap:0 id_gap:62
09:38:0734.19time_gap:0 id_gap:147
10:49:3535.91time_gap:0
14:29:1534.73time_gap:0 id_gap:361
seq: _21_26
09:35:1034.07time_gap:0
09:38:1134.12time_gap:0 id_gap:20
09:42:3734.75time_gap:0 id_gap:28
seq: _18_29
10:01:5635.6time_gap:0 id_gap:31
seq: _21_15_14
09:31:4134.63time_gap:1 id_gap:105
09:34:3734.21time_gap:0 id_gap:469
09:34:4934.2time_gap:0
seq: _18_32
09:33:1234.29time_gap:1 id_gap:284
09:34:0334.4time_gap:0 id_gap:54
09:48:3634.46time_gap:0
14:06:2834.72time_gap:0 id_gap:33
seq: _13_13_13_13
09:33:0034.3time_gap:0 id_gap:75
seq: _21_12_13
09:31:0434.57time_gap:0 id_gap:245
seq: _23_27
09:34:0134.38time_gap:0
09:50:3635.0time_gap:1 id_gap:417
09:54:2435.93time_gap:0 id_gap:54
seq: _18_43
09:54:1235.85time_gap:0 id_gap:158
seq: _22_24
09:34:4534.21time_gap:0
09:41:3334.5time_gap:1 id_gap:136
09:49:4435.01time_gap:0 id_gap:166
14:48:2535.02time_gap:0
seq: _11_20_14
09:35:2434.07time_gap:0
09:37:1733.87time_gap:0 id_gap:292
seq: _22_33
09:35:1034.07time_gap:0 id_gap:441
09:48:4734.75time_gap:0 id_gap:45
11:07:0736.66time_gap:0 id_gap:67
seq: _31_18
09:35:2434.07time_gap:0
09:53:2635.4time_gap:0 id_gap:243
11:28:0436.0time_gap:0 id_gap:19
seq: _13_13_28
09:31:3334.74time_gap:1
09:37:0833.8time_gap:0 id_gap:82
14:48:5535.0time_gap:0
seq: _28_23
09:49:5435.05time_gap:0 id_gap:16
10:08:3435.88time_gap:1 id_gap:53
10:14:0635.69time_gap:0
13:12:1535.99time_gap:0
seq: _17_17_11
09:45:1434.78time_gap:0 id_gap:345
10:56:5436.03time_gap:0
seq: _32_13
09:31:3134.75time_gap:0 id_gap:431
14:45:4034.91time_gap:1 id_gap:330
14:48:4535.02time_gap:0
seq: _34_16
09:33:4934.45time_gap:0
09:52:4535.49time_gap:0 id_gap:70
09:56:5435.65time_gap:0 id_gap:274
seq: _27_31
09:48:3734.45time_gap:0 id_gap:264
09:54:4235.94time_gap:0 id_gap:19
11:04:5436.6time_gap:0 id_gap:19
seq: _14_32
09:52:4835.5time_gap:0 id_gap:161
seq: _18_41
14:49:0434.98time_gap:1
seq: _12_11_20_13
09:34:3034.26time_gap:1
09:36:2433.79time_gap:0 id_gap:54
seq: _17_17_13
09:35:1634.03time_gap:6 id_gap:357
10:13:0135.86time_gap:0 id_gap:37
seq: _13_13_12_11
14:46:3534.92time_gap:0 id_gap:68
seq: _15_13_11_12
09:54:3035.9time_gap:0 id_gap:175
seq: _17_19_12
14:19:3435.0time_gap:0 id_gap:454
14:46:2534.9time_gap:9 id_gap:142
seq: _14_19_15
10:26:5535.61time_gap:0
14:44:2634.91time_gap:0 id_gap:15
seq: _23_21
09:52:0035.22time_gap:4 id_gap:237
10:55:1836.0time_gap:0
11:04:0236.45time_gap:0
14:35:4434.91time_gap:0 id_gap:14
seq: _11_12_12_12
10:57:0836.1time_gap:0 id_gap:12
14:45:0034.92time_gap:0 id_gap:59
seq: _21_22
09:44:5634.97time_gap:0 id_gap:12
09:51:5635.22time_gap:0 id_gap:383
10:49:3535.91time_gap:0 id_gap:28
seq: _13_38_17
09:50:3635.0time_gap:0 id_gap:463
14:46:4534.98time_gap:0 id_gap:67
seq: _24_28
10:15:0836.14time_gap:0 id_gap:90
seq: _14_37
10:09:5735.8time_gap:1 id_gap:34
11:12:5236.2time_gap:0 id_gap:183
14:48:4035.02time_gap:0 id_gap:371
seq: _13_31
10:10:4935.61time_gap:0
11:06:2836.65time_gap:0 id_gap:25
11:07:4136.65time_gap:0 id_gap:238
13:49:0035.03time_gap:0 id_gap:424
seq: _24_26
09:50:4235.08time_gap:0 id_gap:23
09:54:3835.89time_gap:0 id_gap:54
10:06:5135.6time_gap:4 id_gap:280
13:17:1735.62time_gap:20
seq: _16_41
10:08:2235.8time_gap:0 id_gap:40
10:09:1835.97time_gap:0
10:56:0736.0time_gap:1 id_gap:358
seq: _13_34
11:11:5036.14time_gap:0 id_gap:84
seq: _28_22_11
09:54:1835.88time_gap:0 id_gap:319
13:17:3735.62time_gap:0
seq: _23_53
10:38:2135.3time_gap:9 id_gap:68
seq: _31_11
11:07:0936.66time_gap:0 id_gap:74
seq: _17_17_17_17_17
10:55:5736.0time_gap:0 id_gap:11
seq: _17_17_17_17
11:05:5236.57time_gap:0
seq: _22_27
13:40:1835.11time_gap:0
seq: _33_33_33
------卖出------

sell seq: _17_17_17_17
09:33:5734.4time_gap:1 id_gap:30
09:33:5734.4time_gap:1 id_gap:30
sell seq: _17_20_16
09:33:5734.4time_gap:0 id_gap:10
11:06:3136.64time_gap:1 id_gap:186
sell seq: _18_21_17
09:34:0034.4time_gap:0
10:07:1535.52time_gap:0 id_gap:10
sell seq: _48_11
09:44:4434.94time_gap:0
sell seq: _16_16_16
09:32:3034.7time_gap:0 id_gap:401
09:32:3034.7time_gap:0 id_gap:401
sell seq: _12_13_24
09:31:1734.73time_gap:1 id_gap:161
11:06:4636.6time_gap:1 id_gap:22
sell seq: _13_31
09:54:0035.81time_gap:0
sell seq: _29_23
09:34:3234.24time_gap:1
09:43:3534.75time_gap:0 id_gap:67
10:42:2335.48time_gap:0
sell seq: _33_33
10:01:5535.6time_gap:0 id_gap:190
14:46:1734.88time_gap:0 id_gap:396
14:46:1834.88time_gap:0 id_gap:151
sell seq: _11_11_11_11_11
09:44:4234.94time_gap:1 id_gap:22
09:44:4234.94time_gap:1 id_gap:22
09:44:4334.94time_gap:0 id_gap:79
09:44:4334.94time_gap:0 id_gap:44
09:44:4334.94time_gap:0
sell seq: _11_11_11_11
09:44:4334.94time_gap:0 id_gap:99
09:54:0835.73time_gap:0 id_gap:56
sell seq: _19_13_15
09:50:1735.0time_gap:1 id_gap:198
14:17:3434.96time_gap:0 id_gap:198
sell seq: _69_11
09:49:3234.99time_gap:1 id_gap:27
sell seq: _23_31
10:49:5336.15time_gap:0
11:04:1936.52time_gap:0 id_gap:97
14:46:5334.98time_gap:0 id_gap:144
sell seq: _29_29
09:52:3835.43time_gap:0 id_gap:166
11:18:0136.21time_gap:0
13:43:3135.03time_gap:0 id_gap:10
sell seq: _14_29
09:58:4135.5time_gap:0
10:15:0636.2time_gap:0 id_gap:138
13:40:3735.06time_gap:0 id_gap:293
sell seq: _12_20_11
09:55:2135.83time_gap:0 id_gap:322
10:37:4135.3time_gap:0 id_gap:53
13:35:3735.33time_gap:0 id_gap:31
sell seq: _31_12_35
09:54:0035.81time_gap:0 id_gap:80
10:04:5535.38time_gap:0 id_gap:366
sell seq: _33_18
09:54:1235.85time_gap:0 id_gap:289
sell seq: _15_13_17
10:11:0535.72time_gap:1 id_gap:12
10:17:5335.63time_gap:0
sell seq: _22_24_18
09:56:1535.8time_gap:0 id_gap:477
11:24:3536.05time_gap:0 id_gap:31
sell seq: _31_37
10:09:2235.96time_gap:1 id_gap:384
sell seq: _37_30_22
10:48:0035.98time_gap:0 id_gap:46
11:04:5336.56time_gap:0 id_gap:41
sell seq: _36_13
09:55:2635.86time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _26_26_26
13:16:0222.81time_gap:0
seq: _105_489_156_250
09:53:0522.9time_gap:1 id_gap:389
09:53:0922.9time_gap:0 id_gap:204
seq: _27_27_27_27_27
09:34:4623.0time_gap:0 id_gap:11
seq: _19_15_17_28
09:34:3223.0time_gap:1 id_gap:38
09:35:5223.0time_gap:0 id_gap:326
seq: _27_27_27_27
09:34:5523.0time_gap:0 id_gap:226
09:34:5523.0time_gap:0 id_gap:39
13:19:0523.0time_gap:0 id_gap:144
seq: _48_48_48_48
09:35:0723.0time_gap:0 id_gap:39
seq: _23_23_23_23
09:36:4323.0time_gap:0 id_gap:433
13:22:0723.15time_gap:0
seq: _48_48_48
09:35:0723.0time_gap:0 id_gap:17
09:35:0723.0time_gap:1 id_gap:53
seq: _23_23_23
09:36:4323.0time_gap:0
seq: _33_33_33
09:45:1923.0time_gap:1
seq: _88_33
09:55:0723.0time_gap:0 id_gap:48
seq: _52_17
14:00:1422.52time_gap:0 id_gap:32
seq: _49_24
13:53:4522.71time_gap:0 id_gap:140
seq: _11_56
09:44:3122.7time_gap:0 id_gap:45
09:55:0622.94time_gap:0
09:57:0522.86time_gap:0 id_gap:18
seq: _31_31_63_73
14:46:0522.99time_gap:0 id_gap:10
14:48:0422.94time_gap:0 id_gap:10
14:51:0423.01time_gap:0
seq: _44_44_44
09:30:0922.99time_gap:0 id_gap:12
seq: _38_38_38
13:18:4322.99time_gap:1 id_gap:68
seq: _44_44
09:30:0822.99time_gap:0
09:30:0922.99time_gap:0 id_gap:228
09:30:0922.99time_gap:0 id_gap:12
seq: _73_26
13:50:5422.73time_gap:0 id_gap:24
seq: _64_64
13:18:0422.97time_gap:0 id_gap:36
13:20:1023.03time_gap:0 id_gap:41
13:20:1123.03time_gap:0 id_gap:90
13:20:1123.03time_gap:5
seq: _11_23_27_25
14:47:0522.98time_gap:0 id_gap:22
14:48:0422.93time_gap:0 id_gap:15
seq: _43_43_43_43
13:21:1423.18time_gap:0 id_gap:93
seq: _24_24_24
13:22:4723.18time_gap:0 id_gap:39
seq: _43_43
13:20:1923.08time_gap:0 id_gap:113
13:20:2023.08time_gap:0 id_gap:89
13:20:2223.08time_gap:0
13:20:5823.17time_gap:0 id_gap:14
13:20:5923.17time_gap:0 id_gap:142
13:21:1323.18time_gap:0 id_gap:59
seq: _57_57_57_57
13:20:0423.06time_gap:1 id_gap:90
seq: _59_59_59
13:21:4123.1time_gap:0 id_gap:71
seq: _21_26_22_21
10:26:0623.14time_gap:0
13:45:3022.79time_gap:0 id_gap:18
seq: _37_37_37_37
13:21:2623.14time_gap:0 id_gap:70
13:21:3823.13time_gap:0 id_gap:47
seq: _23_23_23_23_23
seq: _36_36_36_36
13:22:0223.23time_gap:0 id_gap:98
seq: _19_19_19_19
09:31:0323.5time_gap:0 id_gap:351
seq: _26_78
09:32:5023.65time_gap:3 id_gap:96
09:32:5323.65time_gap:0 id_gap:24
09:33:0423.6time_gap:0 id_gap:230
seq: _27_27_27
13:20:4123.19time_gap:0 id_gap:91
seq: _62_62_62_62
13:21:1123.17time_gap:0 id_gap:87
seq: _43_43_43
seq: _51_51_51
13:21:4723.17time_gap:0 id_gap:60
seq: _32_32_32_32
13:20:5323.21time_gap:0 id_gap:49
seq: _39_39_39
13:19:5323.09time_gap:0 id_gap:50
seq: _28_28_28_28
13:18:2822.94time_gap:0 id_gap:23
seq: _31_31_31
13:21:0823.12time_gap:0 id_gap:55
seq: _22_22_22
14:48:0322.93time_gap:0
------卖出------

sell seq: _36_20_18
09:35:1623.0time_gap:0 id_gap:45
14:20:0022.87time_gap:0 id_gap:17
sell seq: _59_23
09:46:0923.05time_gap:0
13:12:0322.71time_gap:0
13:12:0522.7time_gap:0
sell seq: _185_185_185
09:30:0422.95time_gap:0 id_gap:13
09:30:0422.95time_gap:0 id_gap:13
sell seq: _166_166_166
09:30:5723.47time_gap:0 id_gap:19
09:30:5723.47time_gap:0 id_gap:19
sell seq: _12_12_50
09:31:1623.47time_gap:0 id_gap:30
13:20:0423.06time_gap:0 id_gap:63
sell seq: _23_23_23_16_23
09:33:1523.59time_gap:0 id_gap:106
09:33:1623.59time_gap:0 id_gap:324
sell seq: _23_23_23_23
09:33:1623.59time_gap:0 id_gap:105
09:33:1623.59time_gap:0 id_gap:105
sell seq: _31_63
09:30:3723.52time_gap:0 id_gap:466
09:30:3923.52time_gap:0
09:30:4123.52time_gap:0 id_gap:11
sell seq: _32_32_32
13:20:5323.21time_gap:0
13:20:5323.21time_gap:0
sell seq: _26_26_26_26
13:15:3822.76time_gap:0 id_gap:43
13:15:3822.76time_gap:0 id_gap:43
sell seq: _19_59
09:33:1223.6time_gap:4 id_gap:394
sell seq: _28_28_28
13:08:5422.58time_gap:0 id_gap:247
13:08:5422.58time_gap:0 id_gap:247

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
seq: _18_20_37
09:25:0126.13time_gap:0 id_gap:432
09:25:0126.13time_gap:0 id_gap:224
09:25:0126.13time_gap:0 id_gap:769
seq: _32_86_37
09:25:0126.13time_gap:0 id_gap:86
09:31:3827.43time_gap:0 id_gap:238
seq: _22_39
09:25:0126.13time_gap:0 id_gap:428
09:30:4927.43time_gap:0 id_gap:176
09:31:1927.43time_gap:0 id_gap:134
seq: _37_51
09:31:2127.43time_gap:0 id_gap:162
seq: _17_51
09:25:0126.13time_gap:0
09:30:0326.21time_gap:0 id_gap:186
09:31:4527.43time_gap:0 id_gap:217
seq: _20_112_18
09:30:0226.21time_gap:0 id_gap:642
09:30:4127.43time_gap:0 id_gap:304
seq: _13_20_18_13
09:30:0926.28time_gap:0 id_gap:526
09:30:5227.43time_gap:0 id_gap:491
seq: _38_21
09:30:2726.95time_gap:0 id_gap:594
09:31:3927.42time_gap:0 id_gap:335
09:36:5227.43time_gap:125 id_gap:33
seq: _11_73
09:30:3327.0time_gap:0 id_gap:404
09:31:0527.43time_gap:0 id_gap:687
09:31:3327.43time_gap:0 id_gap:15
seq: _20_14_21_21_11
09:30:5527.42time_gap:0 id_gap:647
09:31:2627.43time_gap:0 id_gap:466
seq: _12_24_45
09:30:5227.43time_gap:0 id_gap:376
09:30:5627.42time_gap:0 id_gap:446
seq: _18_50_28
09:30:5227.43time_gap:0 id_gap:289
09:31:1727.42time_gap:0 id_gap:603
seq: _12_17_16_16
09:30:4827.43time_gap:0 id_gap:775
09:30:5127.43time_gap:0 id_gap:135
seq: _11_23_43_12
09:30:5027.43time_gap:0 id_gap:99
09:30:5827.43time_gap:0 id_gap:426
seq: _12_21_43_16
09:31:4527.43time_gap:0 id_gap:243
seq: _16_13_50_15
09:31:2327.43time_gap:1 id_gap:550
09:31:3327.43time_gap:1 id_gap:356
seq: _20_18_20_17
09:31:2627.43time_gap:0 id_gap:214
09:31:5727.43time_gap:0 id_gap:616
seq: _54_14_20_32
09:31:3127.43time_gap:0 id_gap:250
13:08:3227.43time_gap:0 id_gap:809
seq: _28_20_13
09:30:4327.43time_gap:0 id_gap:310
09:31:4727.43time_gap:1 id_gap:531
seq: _11_14_44
09:30:4927.43time_gap:0 id_gap:397
seq: _44_21_15
09:31:2727.43time_gap:0 id_gap:523
seq: _13_25_19
09:30:4927.43time_gap:0 id_gap:262
09:31:3127.43time_gap:0 id_gap:18
seq: _35_13_14
09:31:2327.43time_gap:0 id_gap:247
seq: _16_20_34
09:30:5027.43time_gap:0 id_gap:147
09:30:5827.43time_gap:0 id_gap:554
seq: _21_21_21
09:30:5027.43time_gap:0 id_gap:439
seq: _27_32_23
09:30:5027.43time_gap:0 id_gap:248
09:31:1927.43time_gap:0 id_gap:177
seq: _17_28_11
09:30:5027.43time_gap:0 id_gap:508
09:31:1927.43time_gap:0 id_gap:192
seq: _16_38_12
09:30:5127.43time_gap:0 id_gap:248
09:31:3127.43time_gap:0 id_gap:312
seq: _22_17_16
09:30:5227.43time_gap:0 id_gap:224
09:31:0127.43time_gap:0 id_gap:370
seq: _18_27_18
09:31:0727.43time_gap:0 id_gap:459
09:31:3327.43time_gap:0 id_gap:227
seq: _17_15_31
09:31:5427.43time_gap:0 id_gap:544
seq: _12_38_11
09:31:5727.43time_gap:0 id_gap:772
seq: _19_19_19
09:31:3127.43time_gap:0 id_gap:85
seq: _12_36_11
09:31:3327.43time_gap:0 id_gap:173
09:31:3827.43time_gap:0 id_gap:675
seq: _18_18_20
09:31:5327.43time_gap:0 id_gap:176
09:31:5727.43time_gap:0 id_gap:305
seq: _18_26_19
09:31:0927.39time_gap:0 id_gap:265
13:00:0527.43time_gap:4 id_gap:758
seq: _34_29
09:30:5227.43time_gap:0 id_gap:520
seq: _38_18
10:39:2027.43time_gap:28 id_gap:416
seq: _11_46
09:30:5427.43time_gap:0 id_gap:407
09:30:5627.43time_gap:1 id_gap:36
09:31:4027.43time_gap:0 id_gap:860
------卖出------

sell seq: _12_68_51
09:31:2727.43time_gap:0
09:31:5227.43time_gap:0 id_gap:566

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _96_96
10:18:0320.73time_gap:1 id_gap:759
10:18:0820.85time_gap:1 id_gap:165
10:44:0820.86time_gap:0 id_gap:202
seq: _97_97_97
10:15:0820.58time_gap:0 id_gap:929
seq: _13_63_24
11:10:4920.93time_gap:3
11:11:2420.92time_gap:19 id_gap:152
11:11:2420.95time_gap:0 id_gap:140
11:14:1620.92time_gap:5 id_gap:108
seq: _26_59
10:31:0520.88time_gap:1 id_gap:385
13:19:5821.8time_gap:0 id_gap:54
13:20:0221.8time_gap:0 id_gap:473
seq: _42_42
11:16:2921.02time_gap:0 id_gap:13
13:19:5821.8time_gap:0 id_gap:16
13:20:5821.85time_gap:0 id_gap:208
seq: _15_16_15_16_26
10:40:1420.66time_gap:0
10:40:1420.66time_gap:0 id_gap:12
seq: _42_20_19
14:04:5521.23time_gap:1 id_gap:433
14:05:4521.21time_gap:0 id_gap:351
seq: _12_62_26
11:20:1021.1time_gap:0 id_gap:114
11:20:1421.1time_gap:0 id_gap:111
seq: _26_12_61
11:20:2621.1time_gap:0 id_gap:93
11:20:4621.1time_gap:0 id_gap:65
seq: _30_13_30_42
14:06:3021.16time_gap:0 id_gap:129
14:22:0621.32time_gap:0 id_gap:183
14:22:1421.32time_gap:0 id_gap:211
seq: _11_27_54_43_28
13:02:1821.27time_gap:0 id_gap:96
13:02:4421.35time_gap:0 id_gap:114
seq: _43_28_12
13:08:3421.35time_gap:12 id_gap:186
seq: _43_43_28
13:02:2521.27time_gap:0 id_gap:189
13:07:3721.35time_gap:11 id_gap:555
seq: _42_30_20_18
13:39:1121.31time_gap:1 id_gap:991
seq: _21_21_30
13:04:0621.4time_gap:0 id_gap:113
13:04:0821.4time_gap:0 id_gap:837
seq: _36_219_85
13:00:5821.38time_gap:0 id_gap:52
13:11:3921.5time_gap:0
seq: _11_43_54
13:06:4121.35time_gap:0 id_gap:59
13:08:2721.35time_gap:4 id_gap:58
seq: _53_26_42
13:19:4621.7time_gap:0 id_gap:60
14:37:0221.78time_gap:8 id_gap:415
seq: _72_28
13:19:4621.7time_gap:0 id_gap:14
14:29:5521.75time_gap:3
14:37:2421.75time_gap:0
seq: _11_71_28
13:19:5821.8time_gap:0
13:20:0121.8time_gap:0 id_gap:44
seq: _42_42_28
13:20:0221.8time_gap:0 id_gap:36
seq: _12_18_29_37
13:23:3321.81time_gap:0 id_gap:222
13:24:2721.79time_gap:14 id_gap:264
seq: _19_29_41_29
13:22:2621.85time_gap:0 id_gap:84
13:23:3321.81time_gap:0 id_gap:320
seq: _29_66_70_180
14:48:0221.81time_gap:0 id_gap:319
14:48:1321.81time_gap:0 id_gap:267
seq: _18_53_42
14:37:2521.79time_gap:3 id_gap:147
------卖出------

sell seq: _19_19_19_19_19
10:12:0920.15time_gap:0 id_gap:281
10:12:0920.15time_gap:0 id_gap:281
10:12:0920.15time_gap:0 id_gap:246
10:42:0620.76time_gap:0 id_gap:264
sell seq: _44_19_23
10:18:0920.74time_gap:0 id_gap:754
10:19:0720.7time_gap:0 id_gap:354

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _40_46_106
09:59:299.04time_gap:0 id_gap:30
13:31:399.07time_gap:0
13:46:159.05time_gap:1 id_gap:109
13:49:539.05time_gap:0
13:53:359.05time_gap:0 id_gap:20
seq: _41_106_47
11:10:139.06time_gap:1 id_gap:320
13:22:339.05time_gap:1 id_gap:58
13:48:229.04time_gap:0 id_gap:19
seq: _46_105_41
11:25:109.07time_gap:0 id_gap:73
13:51:419.05time_gap:0 id_gap:20
seq: _46_41_106
13:08:019.06time_gap:0 id_gap:28
13:26:179.06time_gap:0 id_gap:105
13:38:599.07time_gap:0 id_gap:38
13:59:059.05time_gap:1 id_gap:75
seq: _105_40_46
11:28:509.07time_gap:0
13:11:409.06time_gap:0
seq: _107_46_40
11:23:199.07time_gap:0 id_gap:14
13:24:259.06time_gap:0 id_gap:45

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _17_66_21_14_22
09:33:5313.75time_gap:0 id_gap:947
09:46:1113.84time_gap:0 id_gap:371
seq: _11_25_17_66
10:04:5013.92time_gap:0 id_gap:46
seq: _214_134_143_11_11
14:09:5413.89time_gap:10
14:21:0813.9time_gap:262
seq: _18_214
14:21:4313.92time_gap:0 id_gap:144
seq: _13_92_13_18
09:50:0513.85time_gap:0 id_gap:624
10:40:4313.78time_gap:0 id_gap:141
seq: _16_67_72_108
10:44:3913.78time_gap:1 id_gap:377
10:44:4613.78time_gap:6 id_gap:496
seq: _16_72_67_107
10:03:1213.88time_gap:6 id_gap:939
10:05:2813.86time_gap:3 id_gap:535
14:06:0513.85time_gap:1 id_gap:630
seq: _63_63
10:22:4113.84time_gap:0
10:54:3413.85time_gap:0 id_gap:10
10:55:2113.85time_gap:0 id_gap:15
seq: _133_11
10:56:5713.82time_gap:1 id_gap:14
14:13:2213.92time_gap:0 id_gap:231
14:22:0513.92time_gap:110
seq: _49_29_29_27
14:11:1213.93time_gap:0 id_gap:125
14:30:0713.92time_gap:0 id_gap:245
14:31:5414.0time_gap:0 id_gap:134
seq: _143_11
14:22:0113.92time_gap:0
seq: _14_13_160_107_100
14:00:4613.93time_gap:0 id_gap:397
14:37:5013.95time_gap:0 id_gap:291
seq: _24_14_14_13_99
13:41:5613.99time_gap:0 id_gap:264
13:48:5913.98time_gap:1 id_gap:387
seq: _16_106_66_71
11:15:0613.98time_gap:122 id_gap:359
11:19:1013.94time_gap:32 id_gap:398
11:21:1213.95time_gap:16 id_gap:374
seq: _66_71_106
10:00:1813.94time_gap:1
10:00:5713.94time_gap:14 id_gap:29
------卖出------

sell seq: _121_121_121
09:36:2313.61time_gap:0 id_gap:331
09:36:2313.61time_gap:0 id_gap:331
sell seq: _63_63_63
10:36:4113.85time_gap:0 id_gap:16
10:36:4113.85time_gap:0 id_gap:16
sell seq: _63_63
09:56:4114.0time_gap:0
10:20:0613.89time_gap:0 id_gap:20
11:06:1613.97time_gap:0 id_gap:13
sell seq: _116_116_116
09:57:3814.04time_gap:0 id_gap:178
09:57:3814.04time_gap:0 id_gap:178

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _81_19
11:05:5524.9time_gap:4 id_gap:146
11:08:3024.89time_gap:0 id_gap:158
13:03:2124.71time_gap:0 id_gap:243
13:04:0424.77time_gap:0 id_gap:210
13:05:1024.77time_gap:8 id_gap:292
13:05:5824.8time_gap:0 id_gap:459
13:08:2624.65time_gap:0 id_gap:339
13:10:3324.8time_gap:0 id_gap:44
seq: _23_51_12_14
13:39:4925.15time_gap:11 id_gap:93
13:43:3524.85time_gap:0 id_gap:42
13:44:4425.0time_gap:0 id_gap:46
seq: _13_53
13:52:1425.1time_gap:0 id_gap:42
13:53:0325.0time_gap:0 id_gap:26
13:54:1425.05time_gap:7 id_gap:25
seq: _106_49
13:51:2525.15time_gap:8 id_gap:61
13:53:3825.0time_gap:21 id_gap:63
14:00:3724.95time_gap:21 id_gap:42
seq: _28_28_28
09:45:3624.71time_gap:25 id_gap:98
seq: _18_18_18_18
09:50:4124.75time_gap:1 id_gap:213
seq: _82_18
13:15:0025.13time_gap:0 id_gap:76
13:17:2224.9time_gap:0 id_gap:46
13:17:5524.9time_gap:0 id_gap:78
13:19:1924.9time_gap:4 id_gap:33
13:24:4224.8time_gap:0 id_gap:161
13:25:5824.8time_gap:0
seq: _39_39_39
09:49:1424.95time_gap:0 id_gap:142
seq: _32_32
09:57:1924.95time_gap:0 id_gap:112
09:57:2024.95time_gap:1 id_gap:81
13:04:0724.78time_gap:0 id_gap:788
seq: _22_22_22
09:49:0724.91time_gap:0 id_gap:19
seq: _53_25_13
13:51:4925.1time_gap:0 id_gap:108
13:58:5825.1time_gap:0 id_gap:92
seq: _105_27_12
13:45:0925.05time_gap:61 id_gap:100
13:45:2625.15time_gap:0 id_gap:61
seq: _35_152_44_69
13:39:3425.2time_gap:0 id_gap:59
13:40:0225.2time_gap:0 id_gap:262
seq: _19_19_19_19
09:48:4024.86time_gap:20 id_gap:76
seq: _21_21_21
09:51:1324.85time_gap:1 id_gap:787
seq: _14_88
10:09:5625.03time_gap:0 id_gap:107
seq: _32_32_32
seq: _14_14_14_14_14
09:39:2323.92time_gap:0 id_gap:263
seq: _17_17_17_17_17
09:48:1724.83time_gap:1 id_gap:799
09:48:1824.83time_gap:1 id_gap:275
seq: _17_17_17_17
seq: _38_38_38
seq: _100_30_24_47
13:37:4925.11time_gap:0 id_gap:924
13:38:5925.12time_gap:0 id_gap:47
------卖出------

sell seq: _47_29
09:40:1723.93time_gap:0 id_gap:122
09:46:0124.47time_gap:0 id_gap:62
09:48:5324.96time_gap:0 id_gap:59

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _24_24
09:45:2238.75time_gap:352
10:14:0037.18time_gap:0 id_gap:13
14:00:3737.86time_gap:0 id_gap:494
seq: _27_28
09:32:3135.26time_gap:0 id_gap:140
09:38:3135.21time_gap:0 id_gap:210
09:45:5635.59time_gap:0 id_gap:80
15:00:0038.66time_gap:0
seq: _17_16_14
09:43:5835.55time_gap:1
10:02:1737.5time_gap:0 id_gap:101
seq: _29_16_20
09:31:2735.4time_gap:0
10:00:4337.06time_gap:0 id_gap:83
seq: _14_32
09:31:2935.4time_gap:0 id_gap:11
10:02:0137.5time_gap:0 id_gap:111
10:02:0737.5time_gap:0 id_gap:107
seq: _34_17
09:32:1535.3time_gap:3 id_gap:102
10:24:3837.08time_gap:0
10:36:2236.94time_gap:0 id_gap:155
seq: _14_13_41
09:30:0635.28time_gap:0 id_gap:312
10:54:2736.96time_gap:0
seq: _13_16_14_15
09:45:0435.67time_gap:0 id_gap:75
13:40:3538.0time_gap:0 id_gap:175
13:41:1538.05time_gap:0 id_gap:347
seq: _21_12_14
09:31:2435.29time_gap:0 id_gap:129
10:02:0837.5time_gap:0 id_gap:148
seq: _37_23
09:45:1735.76time_gap:0 id_gap:15
09:59:4237.0time_gap:0 id_gap:181
10:39:4336.6time_gap:0 id_gap:499
14:03:1237.35time_gap:100 id_gap:132
seq: _38_29_38
09:31:2335.25time_gap:1 id_gap:53
10:14:5537.13time_gap:0 id_gap:89
seq: _29_24
10:52:0536.91time_gap:0
seq: _17_29
09:35:4135.05time_gap:0 id_gap:392
09:59:4237.0time_gap:0 id_gap:328
10:34:4336.9time_gap:0 id_gap:146
seq: _14_14_14_14_14
09:30:5235.03time_gap:0 id_gap:391
seq: _17_19_18
09:33:3534.94time_gap:0 id_gap:49
09:33:3534.89time_gap:0 id_gap:29
seq: _19_22_22
09:33:3434.88time_gap:0 id_gap:25
10:01:5937.5time_gap:0 id_gap:30
seq: _16_32
09:33:3034.88time_gap:0 id_gap:45
10:02:0437.5time_gap:0 id_gap:432
10:02:1037.5time_gap:0 id_gap:297
10:18:4337.5time_gap:0 id_gap:162
seq: _22_77
09:54:3236.76time_gap:0 id_gap:117
seq: _22_37
10:30:4336.98time_gap:0 id_gap:434
10:48:4336.95time_gap:0 id_gap:251
13:09:0037.0time_gap:0 id_gap:73
13:45:0038.0time_gap:0 id_gap:152
seq: _38_38_38
seq: _37_37_37
10:07:3336.88time_gap:0 id_gap:169
seq: _19_19_19
10:17:3937.26time_gap:0 id_gap:343
seq: _22_22
10:01:1637.16time_gap:0 id_gap:485
14:39:0138.3time_gap:0 id_gap:163
15:00:0038.66time_gap:0
seq: _18_32
13:02:0737.6time_gap:0 id_gap:354
seq: _31_13
10:05:5136.76time_gap:0 id_gap:437
13:40:1238.0time_gap:0 id_gap:228
13:40:3538.0time_gap:0 id_gap:40
13:41:1538.05time_gap:0 id_gap:55
13:41:1838.05time_gap:0
seq: _18_18_18
10:06:4036.79time_gap:0 id_gap:15
seq: _11_11_11_11
10:07:2736.83time_gap:0 id_gap:27
seq: _31_16
13:02:2237.55time_gap:0 id_gap:369
13:17:4337.4time_gap:0 id_gap:33
13:41:2038.05time_gap:0 id_gap:25
seq: _22_36
11:24:4337.43time_gap:0 id_gap:363
13:18:0037.42time_gap:0 id_gap:398
13:54:0038.11time_gap:0 id_gap:42
14:21:0038.24time_gap:0 id_gap:230
seq: _21_23
10:14:3237.06time_gap:0 id_gap:424
13:30:1538.22time_gap:0 id_gap:99
14:36:4838.28time_gap:4 id_gap:86
seq: _21_21_21
10:26:0237.1time_gap:0 id_gap:380
seq: _14_21_16_14_32
10:02:1437.5time_gap:0 id_gap:305
seq: _16_14_12_21
10:02:1037.5time_gap:0 id_gap:347
seq: _16_12_19
10:02:0137.5time_gap:0 id_gap:230
10:02:0437.5time_gap:0 id_gap:489
seq: _15_18_16
11:29:1037.5time_gap:0 id_gap:37
13:40:1138.0time_gap:0 id_gap:137
seq: _22_49
13:25:0438.38time_gap:0 id_gap:267
seq: _24_17
10:26:0837.11time_gap:0
seq: _26_26
13:52:3138.1time_gap:0 id_gap:355
13:57:5538.25time_gap:0 id_gap:489
15:00:0038.66time_gap:0
seq: _15_13_14_15_21
13:41:1838.05time_gap:0 id_gap:478
seq: _54_54_54_54
------卖出------

sell seq: _23_23
09:36:3035.3time_gap:0 id_gap:22
09:47:5735.87time_gap:0 id_gap:26
09:49:4136.06time_gap:0
09:55:0936.97time_gap:1 id_gap:19
09:55:1036.97time_gap:1 id_gap:109
09:55:1136.97time_gap:0 id_gap:498
09:58:0336.58time_gap:5 id_gap:21
10:00:0536.9time_gap:0
10:21:2937.38time_gap:0
13:01:0737.67time_gap:0 id_gap:34
13:01:1037.62time_gap:0 id_gap:15
13:28:1038.22time_gap:0 id_gap:11
sell seq: _11_11_11_13
09:30:3035.35time_gap:1 id_gap:84
09:49:5936.06time_gap:0 id_gap:18
sell seq: _27_27
09:35:4935.0time_gap:1 id_gap:96
10:19:0337.38time_gap:0
13:29:3938.21time_gap:0
sell seq: _22_36_49
09:37:5635.2time_gap:0 id_gap:135
10:18:4937.49time_gap:1
sell seq: _38_13
09:37:5535.2time_gap:0 id_gap:44
10:06:2036.75time_gap:0 id_gap:203
10:57:5737.06time_gap:164
13:01:1337.6time_gap:0 id_gap:11
13:59:3138.03time_gap:0 id_gap:243
sell seq: _16_16_16
09:30:0035.76time_gap:0 id_gap:95
09:30:0035.76time_gap:0 id_gap:95
10:02:1037.42time_gap:0 id_gap:26
sell seq: _58_29
09:42:4335.76time_gap:0 id_gap:43
09:49:4436.07time_gap:1
13:42:1438.16time_gap:0
sell seq: _32_11
09:45:1735.75time_gap:0 id_gap:217
09:54:0036.42time_gap:0 id_gap:14
13:02:2837.57time_gap:0 id_gap:82
13:15:1237.37time_gap:0
sell seq: _24_24
09:31:3135.4time_gap:0 id_gap:85
09:31:3135.4time_gap:1 id_gap:18
09:35:0934.93time_gap:0
09:37:2035.36time_gap:0 id_gap:89
11:08:0037.06time_gap:0 id_gap:12
13:05:3137.19time_gap:0 id_gap:15
13:31:4238.09time_gap:0 id_gap:14
sell seq: _16_19_24
09:32:0035.6time_gap:0
09:37:0135.41time_gap:0
sell seq: _26_27
09:41:4935.41time_gap:0 id_gap:110
09:44:0335.63time_gap:0 id_gap:41
11:08:0037.06time_gap:0
sell seq: _17_27
09:31:0435.25time_gap:0 id_gap:452
09:49:4536.09time_gap:0
10:10:2436.93time_gap:0
sell seq: _14_14_14_14_14
09:30:1535.26time_gap:0 id_gap:494
09:30:1535.26time_gap:0 id_gap:494
09:30:1635.26time_gap:0 id_gap:488
sell seq: _36_41
13:03:0437.49time_gap:0 id_gap:179
sell seq: _16_38
09:56:0336.61time_gap:0
sell seq: _15_19_16
09:45:3035.68time_gap:0 id_gap:97
10:06:2636.7time_gap:0 id_gap:115
sell seq: _11_15_22_21
09:36:4935.33time_gap:1 id_gap:11
09:43:5135.55time_gap:0 id_gap:230
sell seq: _11_26_17
09:36:5035.33time_gap:0 id_gap:22
10:19:0437.4time_gap:1 id_gap:44
sell seq: _18_46
09:43:5135.55time_gap:0 id_gap:21
sell seq: _17_26
09:43:5835.53time_gap:0
sell seq: _17_17_17
09:32:2535.4time_gap:1 id_gap:46
09:32:2535.4time_gap:1 id_gap:46
sell seq: _29_14
09:39:4135.4time_gap:1
10:00:0337.09time_gap:0
10:43:2736.85time_gap:378
13:03:0837.45time_gap:0
sell seq: _14_32
13:04:1537.39time_gap:0
sell seq: _11_36
09:32:4135.08time_gap:0
09:49:4336.08time_gap:0 id_gap:23
10:23:1537.48time_gap:0 id_gap:480
sell seq: _24_63
10:24:0737.4time_gap:0
sell seq: _21_21_21
09:44:4335.65time_gap:0
09:44:4335.65time_gap:0
sell seq: _16_21_13
09:44:4535.65time_gap:7 id_gap:241
10:20:5237.26time_gap:0 id_gap:426
sell seq: _22_15_13
09:47:0435.53time_gap:1 id_gap:25
09:50:0036.08time_gap:0 id_gap:148
sell seq: _13_13_13_13_13
09:30:1835.57time_gap:0 id_gap:118
09:30:1835.57time_gap:0 id_gap:118
sell seq: _13_12_20
09:30:1835.56time_gap:0 id_gap:51
10:19:0637.39time_gap:0 id_gap:218
sell seq: _12_20_22
09:55:0636.95time_gap:0 id_gap:47
10:04:5036.69time_gap:0
sell seq: _18_18_18
09:32:4235.08time_gap:0 id_gap:18
09:32:4435.08time_gap:1 id_gap:75
09:32:4535.08time_gap:0 id_gap:48
09:42:4435.72time_gap:0 id_gap:61
09:42:4435.72time_gap:0 id_gap:61
sell seq: _18_27
09:43:5735.52time_gap:0
sell seq: _28_18
09:33:5934.85time_gap:0 id_gap:39
09:42:5735.72time_gap:0
09:49:5736.12time_gap:0 id_gap:15
09:55:1436.84time_gap:1 id_gap:20
10:19:0337.38time_gap:0 id_gap:52
sell seq: _16_16_12
09:31:2035.11time_gap:0 id_gap:370
09:51:5036.52time_gap:1
sell seq: _19_25_17
09:30:3935.18time_gap:0 id_gap:80
09:43:5435.55time_gap:1 id_gap:20
sell seq: _26_26
09:52:3736.69time_gap:0
sell seq: _37_26
10:01:1137.03time_gap:0
sell seq: _18_18_18_18_18
09:32:4535.08time_gap:0 id_gap:270
sell seq: _18_18_18_18
09:32:4535.08time_gap:0 id_gap:101
sell seq: _21_28
09:43:5235.55time_gap:1
10:00:0536.9time_gap:0
10:19:0437.38time_gap:0 id_gap:34
sell seq: _22_22
09:31:0335.44time_gap:0 id_gap:202
09:55:0636.95time_gap:0 id_gap:21
09:55:0636.95time_gap:0 id_gap:12
10:01:4737.21time_gap:0 id_gap:21
sell seq: _13_12_24
09:30:1835.56time_gap:0 id_gap:33
sell seq: _67_67_67
09:42:5935.77time_gap:0
09:42:5935.77time_gap:0
13:02:4637.55time_gap:0 id_gap:97
sell seq: _11_12_13_15_11
09:49:3636.08time_gap:0
09:49:3836.08time_gap:0
10:19:0337.39time_gap:0 id_gap:224
sell seq: _14_11_12_13
09:56:1036.58time_gap:0 id_gap:11
sell seq: _11_78
13:25:0438.3time_gap:0 id_gap:315
sell seq: _18_17_23
09:49:3036.03time_gap:0 id_gap:350
09:57:2536.64time_gap:0 id_gap:297
sell seq: _22_11_21
09:49:5736.13time_gap:0
13:33:2138.04time_gap:182
sell seq: _16_44
11:04:4337.25time_gap:375
sell seq: _23_47
09:51:1136.41time_gap:4
10:19:1137.33time_gap:0
13:02:0837.54time_gap:0 id_gap:67
sell seq: _11_12_11_13
09:53:2836.43time_gap:0
09:56:1536.58time_gap:1 id_gap:20
10:02:2137.43time_gap:1 id_gap:15
10:02:2237.44time_gap:1
10:02:2337.43time_gap:1 id_gap:15
sell seq: _13_12_12_12
10:19:0437.42time_gap:0
sell seq: _86_86_86
09:56:5036.5time_gap:3 id_gap:28
09:56:5036.5time_gap:3 id_gap:28
sell seq: _19_19_19
09:57:2936.64time_gap:11 id_gap:99
09:57:2936.64time_gap:11 id_gap:99
sell seq: _21_20_19
09:52:3236.7time_gap:0
09:55:1636.93time_gap:1 id_gap:57
sell seq: _12_14_16
09:51:5036.52time_gap:0
10:02:5437.24time_gap:1 id_gap:184
sell seq: _26_15_12
09:55:1536.84time_gap:0 id_gap:15
10:08:2436.87time_gap:0
10:44:3036.96time_gap:0 id_gap:207
sell seq: _21_21_42_49
10:00:0536.9time_gap:0
10:00:0536.9time_gap:0
10:23:1537.47time_gap:0
13:02:0737.54time_gap:0
sell seq: _21_91
10:19:0437.38time_gap:0 id_gap:86
sell seq: _26_23
10:09:4536.8time_gap:0
sell seq: _16_20_12
09:56:2036.54time_gap:0 id_gap:341
sell seq: _34_73
10:00:0636.91time_gap:1
10:01:5637.24time_gap:0 id_gap:12
13:00:1537.62time_gap:1 id_gap:96
sell seq: _24_22
10:09:4536.8time_gap:0
sell seq: _16_17_19
09:55:0936.93time_gap:0 id_gap:13
09:55:1236.93time_gap:0
sell seq: _19_23
09:55:0436.93time_gap:0 id_gap:98
13:00:5537.71time_gap:0 id_gap:70
13:26:5838.27time_gap:0 id_gap:494
sell seq: _12_14_26
10:00:0337.08time_gap:0 id_gap:39
13:04:1537.39time_gap:0 id_gap:11
sell seq: _38_26
10:24:0437.39time_gap:0
sell seq: _99_99_99
10:03:0437.2time_gap:0 id_gap:13
10:03:0437.2time_gap:0 id_gap:13
sell seq: _97_97_97
10:13:4537.2time_gap:1 id_gap:10
10:13:4537.2time_gap:1 id_gap:10
sell seq: _31_64
09:30:4535.16time_gap:0
sell seq: _28_14
11:13:2937.48time_gap:0 id_gap:16
13:25:0538.3time_gap:0
13:28:0938.23time_gap:0
sell seq: _24_28_28
13:27:0838.19time_gap:0
sell seq: _25_11_23
09:56:0036.64time_gap:0
sell seq: _12_12_12_12_12
10:19:0437.42time_gap:1 id_gap:31
10:19:0437.42time_gap:1 id_gap:31
sell seq: _17_32
13:02:0837.54time_gap:0
sell seq: _27_13
13:27:4838.15time_gap:0 id_gap:189

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _31_31_31
09:47:4920.2time_gap:0
seq: _43_43_43
09:31:4119.76time_gap:3 id_gap:89
09:59:0320.5time_gap:0 id_gap:84
09:59:0320.5time_gap:0 id_gap:65
09:59:1820.46time_gap:3 id_gap:52
10:08:4120.46time_gap:6 id_gap:34
seq: _49_37
09:42:3120.1time_gap:0 id_gap:137
10:58:0821.4time_gap:0 id_gap:39
11:15:4421.45time_gap:0 id_gap:490
seq: _37_38
11:04:1921.02time_gap:0 id_gap:200
seq: _43_43_43_43_43
seq: _47_48
09:49:0120.26time_gap:0
09:59:2520.49time_gap:0
10:06:1720.58time_gap:0 id_gap:26
seq: _125_125_125
10:14:4520.6time_gap:0 id_gap:63
10:15:4820.55time_gap:5
seq: _43_43_43_43
seq: _83_83_83_83_83
10:07:2020.53time_gap:3 id_gap:50
seq: _83_83_83
seq: _71_71_71_71_71
10:07:1720.55time_gap:0 id_gap:24
seq: _71_71_71
10:14:0920.55time_gap:0 id_gap:71
seq: _167_167_167
10:19:4820.55time_gap:75 id_gap:62
seq: _27_27_26
10:00:0420.69time_gap:0 id_gap:197
11:00:5221.11time_gap:0 id_gap:349
seq: _57_57
10:01:2620.83time_gap:0 id_gap:87
seq: _32_32_32
10:00:5520.91time_gap:0 id_gap:429
seq: _23_38_12
11:13:2921.14time_gap:0 id_gap:335
11:13:4821.18time_gap:0 id_gap:45
seq: _42_42
10:58:0821.4time_gap:0 id_gap:158
10:58:4321.3time_gap:0 id_gap:419
10:58:4321.3time_gap:1 id_gap:93
------卖出------

sell seq: _36_56
09:59:5520.7time_gap:0 id_gap:414
sell seq: _18_18_18_18_18
09:39:5919.84time_gap:1
09:39:5919.84time_gap:1
09:40:0419.84time_gap:0 id_gap:24
09:40:0419.84time_gap:0 id_gap:24
sell seq: _63_31
09:57:4320.46time_gap:1 id_gap:23
10:56:1821.32time_gap:1 id_gap:40
11:03:3621.07time_gap:0 id_gap:329
sell seq: _23_47_17
09:59:5520.74time_gap:0 id_gap:15
11:01:1621.2time_gap:0 id_gap:12

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _125_125
09:30:087.69time_gap:0
09:30:187.68time_gap:0 id_gap:63
09:34:577.61time_gap:0 id_gap:22
09:36:487.5time_gap:0 id_gap:170
09:41:007.51time_gap:0 id_gap:411
11:12:367.81time_gap:0 id_gap:219
seq: _21_76_116_24_16
09:41:007.51time_gap:0 id_gap:314
10:24:457.69time_gap:0 id_gap:43
seq: _51_51_51_59_15
09:30:247.66time_gap:0 id_gap:46
09:30:247.66time_gap:0 id_gap:23
seq: _71_71_71
10:08:307.75time_gap:0 id_gap:117
seq: _154_666_179
09:35:287.54time_gap:1 id_gap:240
09:36:137.53time_gap:0 id_gap:168
09:37:487.52time_gap:0 id_gap:230
09:38:087.49time_gap:0 id_gap:159
09:38:597.47time_gap:0 id_gap:206
seq: _158_158_158
14:02:367.78time_gap:0 id_gap:38
seq: _588_588_588
13:02:097.86time_gap:1 id_gap:302
------卖出------

sell seq: _125_125
09:34:207.63time_gap:0 id_gap:71
09:34:207.63time_gap:0
09:39:137.48time_gap:0
09:43:037.49time_gap:0 id_gap:97
10:53:007.77time_gap:0 id_gap:12
13:00:597.8time_gap:0
sell seq: _125_125_125
09:39:137.48time_gap:0 id_gap:162
sell seq: _76_116_24
09:39:197.49time_gap:0 id_gap:64
09:54:067.8time_gap:0 id_gap:34
sell seq: _154_154_154
14:04:317.82time_gap:33 id_gap:14
14:04:317.82time_gap:33 id_gap:14

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _33_33
09:30:0847.48time_gap:0 id_gap:437
11:09:1349.49time_gap:0 id_gap:81
11:09:1649.49time_gap:0 id_gap:321
14:47:2749.31time_gap:0
seq: _13_21
09:33:0147.51time_gap:0 id_gap:38
09:35:5847.4time_gap:0 id_gap:129
10:17:1849.67time_gap:29 id_gap:262
14:09:4850.8time_gap:0
14:46:3149.41time_gap:0
seq: _19_16
09:31:2447.36time_gap:0
09:57:0848.37time_gap:0
10:43:0849.49time_gap:0
seq: _19_18
09:34:1847.56time_gap:22
09:41:0648.44time_gap:0 id_gap:374
09:43:4549.16time_gap:0 id_gap:58
10:43:0049.31time_gap:0
13:21:0150.35time_gap:0 id_gap:236
seq: _27_12
09:34:2647.78time_gap:0
09:39:2648.2time_gap:0 id_gap:105
09:39:3448.3time_gap:0 id_gap:164
10:48:4749.6time_gap:0
seq: _21_16
09:37:3448.18time_gap:0 id_gap:451
09:55:0848.92time_gap:299
13:17:2650.25time_gap:0 id_gap:289
seq: _19_19
09:38:5048.25time_gap:0 id_gap:304
09:43:4149.09time_gap:0 id_gap:268
09:43:4149.09time_gap:0 id_gap:279
10:38:5249.45time_gap:0 id_gap:42
10:38:5349.45time_gap:0
10:38:5349.45time_gap:0 id_gap:73
11:17:2049.85time_gap:0
seq: _24_11
09:41:3748.95time_gap:0 id_gap:372
09:44:2949.44time_gap:0 id_gap:38
09:52:0648.72time_gap:376
seq: _13_18
09:42:0848.82time_gap:0 id_gap:464
13:14:4750.12time_gap:0 id_gap:65
14:36:1249.8time_gap:0
14:36:1249.8time_gap:0
14:36:1249.8time_gap:0 id_gap:42
14:44:0749.6time_gap:0 id_gap:263
seq: _19_19_19_19_19
seq: _27_27
09:45:2949.38time_gap:0 id_gap:242
14:06:3750.55time_gap:0
14:36:1750.2time_gap:0 id_gap:147
seq: _16_16
10:50:2249.5time_gap:0
11:09:0149.44time_gap:0 id_gap:85
11:13:2349.9time_gap:216
13:30:0551.15time_gap:0 id_gap:455
14:28:4350.0time_gap:0
seq: _36_36_36_36
10:38:5949.48time_gap:4 id_gap:102
seq: _41_41
09:45:0949.5time_gap:0 id_gap:330
09:45:1249.5time_gap:0 id_gap:300
11:15:5050.02time_gap:0 id_gap:21
seq: _22_12
09:53:4948.59time_gap:0
13:33:3451.07time_gap:1 id_gap:71
14:46:3149.41time_gap:0 id_gap:96
seq: _18_18
10:17:2649.79time_gap:0 id_gap:131
10:17:3449.75time_gap:0
11:09:0749.46time_gap:0 id_gap:56
13:37:5851.19time_gap:0 id_gap:453
seq: _12_23
10:48:5049.6time_gap:0 id_gap:54
11:10:4449.88time_gap:0 id_gap:77
14:47:2749.31time_gap:0
seq: _23_14
14:10:1250.8time_gap:0
seq: _14_33
10:35:4149.03time_gap:1 id_gap:209
seq: _28_28_28_28_28
10:46:0149.6time_gap:0 id_gap:57
seq: _28_28_28_28
seq: _66_66
10:48:4549.6time_gap:0 id_gap:27
10:48:4549.6time_gap:0 id_gap:118
11:10:0449.75time_gap:0 id_gap:499
seq: _29_29
10:48:4949.6time_gap:0 id_gap:32
13:11:5650.15time_gap:0 id_gap:116
13:37:4651.1time_gap:0 id_gap:196
14:28:4250.01time_gap:0 id_gap:29
seq: _52_52_52_52_52
10:44:0849.7time_gap:4 id_gap:316
seq: _18_14
13:24:1650.5time_gap:0 id_gap:190
seq: _24_12
14:04:4250.58time_gap:0
seq: _11_11_11
10:17:0749.73time_gap:1 id_gap:169
seq: _15_11_17
09:41:0748.49time_gap:0 id_gap:486
seq: _32_32
11:13:5050.0time_gap:0 id_gap:141
13:29:1451.15time_gap:0 id_gap:284
13:29:1751.15time_gap:0 id_gap:482
seq: _29_29_29
seq: _12_12_11
14:09:1950.8time_gap:0 id_gap:15
14:10:0850.8time_gap:0
14:28:4250.02time_gap:0 id_gap:34
seq: _14_14_14_14
13:34:4151.0time_gap:0 id_gap:457
13:34:4151.0time_gap:0 id_gap:458
seq: _32_32_32
seq: _12_12_12
13:37:5251.16time_gap:0 id_gap:240
------卖出------

sell seq: _16_16
09:39:5148.24time_gap:0 id_gap:12
10:20:1149.5time_gap:0
13:34:5050.98time_gap:0 id_gap:38
14:24:4350.18time_gap:0 id_gap:453
14:29:0450.03time_gap:1 id_gap:35
14:38:0149.84time_gap:0 id_gap:55
14:38:2649.75time_gap:0 id_gap:60
14:44:0749.5time_gap:0 id_gap:35
sell seq: _12_12_12
09:41:0848.49time_gap:0 id_gap:32
09:41:0848.49time_gap:0 id_gap:32
14:04:3750.69time_gap:0 id_gap:163
sell seq: _22_19
09:41:0748.49time_gap:1
09:53:0848.88time_gap:370
10:02:5149.27time_gap:0 id_gap:272
sell seq: _19_17
13:34:3350.6time_gap:1 id_gap:398
sell seq: _12_12_13
09:48:1948.92time_gap:0 id_gap:162
13:27:4250.85time_gap:0
sell seq: _19_13
09:49:1848.97time_gap:0
11:20:0249.7time_gap:0 id_gap:23
13:01:5749.74time_gap:0 id_gap:424
13:29:1451.15time_gap:0
14:21:4750.3time_gap:0 id_gap:26
14:39:4449.5time_gap:0
sell seq: _38_38
14:49:0849.22time_gap:0 id_gap:189
14:49:2849.12time_gap:0 id_gap:77
14:49:3349.06time_gap:0 id_gap:41
sell seq: _29_29
14:31:0249.99time_gap:0
14:41:0149.42time_gap:0 id_gap:65
14:48:4349.21time_gap:0 id_gap:48
sell seq: _18_28
14:42:4249.4time_gap:0
14:46:0649.4time_gap:0
14:47:2449.27time_gap:0
sell seq: _27_18
10:43:3149.56time_gap:0
14:46:4549.33time_gap:0 id_gap:32
14:47:0949.29time_gap:0 id_gap:45
sell seq: _17_17
10:21:1949.39time_gap:0
14:00:5051.48time_gap:1
14:04:3450.78time_gap:0 id_gap:214
14:24:5250.17time_gap:0 id_gap:51
14:27:5850.15time_gap:0 id_gap:473
14:30:0249.91time_gap:0
14:41:2949.4time_gap:0 id_gap:50
14:42:5249.36time_gap:0 id_gap:24
sell seq: _13_21
14:21:2950.3time_gap:0 id_gap:81
14:24:1550.24time_gap:0
14:39:5349.49time_gap:0 id_gap:31
14:44:0949.49time_gap:0 id_gap:60
14:45:4249.44time_gap:0 id_gap:24
sell seq: _12_19
14:21:0550.32time_gap:0 id_gap:26
14:21:1150.31time_gap:0 id_gap:28
14:21:1450.32time_gap:0 id_gap:75
14:41:0849.38time_gap:0 id_gap:141
14:44:3649.4time_gap:0
14:44:4249.39time_gap:0 id_gap:104
sell seq: _18_18
13:25:5050.69time_gap:0
14:23:0750.29time_gap:0 id_gap:480
14:28:4449.87time_gap:0 id_gap:281
14:30:1650.01time_gap:1 id_gap:438
14:36:0250.0time_gap:0 id_gap:85
14:42:1149.5time_gap:0 id_gap:28
14:44:4049.4time_gap:0 id_gap:117
sell seq: _23_23
14:29:4349.79time_gap:1 id_gap:445
14:38:1649.71time_gap:0 id_gap:126
14:44:4349.38time_gap:0 id_gap:65
sell seq: _14_14_14
14:26:4350.09time_gap:0 id_gap:488
14:39:5249.5time_gap:1 id_gap:478
14:39:5249.5time_gap:1 id_gap:478
sell seq: _13_13_13
10:38:5949.48time_gap:0
10:38:5949.48time_gap:0
13:00:0449.79time_gap:0 id_gap:362
sell seq: _19_19
13:38:0850.97time_gap:0 id_gap:73
14:26:2549.99time_gap:0 id_gap:386
14:28:1450.08time_gap:0
14:39:3849.51time_gap:0 id_gap:31
sell seq: _19_19_19
14:26:2549.99time_gap:0 id_gap:386
sell seq: _18_18_18
14:30:1650.01time_gap:1 id_gap:438
sell seq: _13_13_13_13
13:00:0449.79time_gap:0 id_gap:362
sell seq: _17_17_17
14:27:5850.15time_gap:0 id_gap:473
sell seq: _16_16_16
14:24:4350.18time_gap:0 id_gap:453
sell seq: _24_24
13:21:3250.38time_gap:0 id_gap:81
14:04:4050.58time_gap:0 id_gap:258
14:04:4250.58time_gap:0
14:24:0150.22time_gap:0 id_gap:427
sell seq: _12_12_12_12_12
14:04:3750.69time_gap:3 id_gap:469
sell seq: _17_16
11:09:1649.49time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _27_12
09:30:4943.3time_gap:0 id_gap:15
09:32:4943.53time_gap:0 id_gap:28
10:04:2345.35time_gap:0
seq: _33_13
09:33:5443.84time_gap:0
09:46:2245.46time_gap:0 id_gap:241
10:24:0944.26time_gap:0 id_gap:103
seq: _13_28
09:36:3344.0time_gap:0 id_gap:271
09:38:0744.25time_gap:0 id_gap:391
13:50:0045.62time_gap:0 id_gap:194
seq: _52_13
09:53:4344.93time_gap:264
09:57:1244.85time_gap:5
11:13:5244.42time_gap:0
seq: _12_14_14
09:39:0544.32time_gap:0 id_gap:404
10:03:0845.2time_gap:0 id_gap:53
seq: _11_11_11_12_12
11:05:4744.36time_gap:0 id_gap:100
11:11:1744.44time_gap:0 id_gap:31
13:45:5845.57time_gap:0 id_gap:474
seq: _11_12_12_12
09:38:1344.4time_gap:1 id_gap:49
seq: _21_14_13
10:16:2844.41time_gap:0 id_gap:26
11:14:0744.5time_gap:0 id_gap:90
seq: _53_12
09:56:4145.0time_gap:8
10:04:2145.3time_gap:0
10:16:2544.4time_gap:0 id_gap:153
seq: _11_11_11_11_11
11:11:1744.44time_gap:0 id_gap:68
seq: _11_15_11
11:14:0744.5time_gap:0
13:12:0545.53time_gap:1
13:31:2045.3time_gap:0 id_gap:32
seq: _26_26
09:40:1744.5time_gap:0
09:49:2845.01time_gap:0 id_gap:446
10:03:4045.2time_gap:0 id_gap:10
seq: _13_29
09:41:5444.66time_gap:0 id_gap:169
09:53:4144.95time_gap:0
11:06:3544.5time_gap:86
seq: _21_19
10:00:1345.03time_gap:1 id_gap:39
10:13:0444.62time_gap:0
11:22:5344.5time_gap:0
14:33:3346.52time_gap:0 id_gap:17
seq: _19_16
10:16:3644.43time_gap:1
seq: _12_24
09:47:5245.38time_gap:3 id_gap:52
09:55:3245.28time_gap:354
10:00:1645.05time_gap:0
10:15:3844.45time_gap:4 id_gap:91
13:49:5045.6time_gap:0
seq: _14_42
09:56:0945.13time_gap:174
seq: _18_19
09:49:0545.13time_gap:0 id_gap:64
09:54:0445.07time_gap:0 id_gap:181
14:29:3745.96time_gap:0 id_gap:52
14:33:0846.4time_gap:0 id_gap:11
14:34:4846.35time_gap:1 id_gap:28
seq: _28_21
09:55:1045.18time_gap:233
seq: _12_22
09:50:0945.13time_gap:0 id_gap:256
09:53:4645.12time_gap:0 id_gap:170
10:59:5344.38time_gap:0 id_gap:17
13:35:4945.57time_gap:3 id_gap:85
seq: _11_26
14:30:5346.0time_gap:0 id_gap:19
seq: _21_19_11
14:20:5145.9time_gap:0 id_gap:29
seq: _107_107_107
13:45:0745.49time_gap:0 id_gap:179
seq: _11_11_11
seq: _11_11_11_11
------卖出------

sell seq: _21_12_16
09:32:2643.41time_gap:0 id_gap:120
09:59:4545.1time_gap:0 id_gap:480
sell seq: _26_12
09:38:1044.4time_gap:0
10:37:3044.18time_gap:0
10:39:3543.83time_gap:0 id_gap:108
sell seq: _11_27_21
09:34:1944.0time_gap:5 id_gap:330
14:21:3445.96time_gap:0
sell seq: _12_27
14:32:1646.42time_gap:0
sell seq: _11_11_11_11_11
09:37:2844.46time_gap:0 id_gap:15
09:37:2844.46time_gap:0 id_gap:15
09:37:2844.46time_gap:1 id_gap:36
09:37:2944.46time_gap:1 id_gap:19
sell seq: _33_33_33
10:20:3744.45time_gap:1 id_gap:84
sell seq: _19_19_19
10:20:0744.6time_gap:1 id_gap:403
10:20:0744.6time_gap:1 id_gap:403
sell seq: _21_21
09:51:1344.79time_gap:0
sell seq: _257_23_21
09:59:0445.05time_gap:0 id_gap:209
10:00:3845.0time_gap:15 id_gap:214
sell seq: _17_17_17
10:01:5845.15time_gap:5 id_gap:79
sell seq: _19_12_13_11
14:31:2746.3time_gap:0
14:31:2746.3time_gap:1 id_gap:68

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _13_37
09:40:0737.88time_gap:0 id_gap:197
10:00:4736.9time_gap:0 id_gap:151
13:57:1035.7time_gap:0 id_gap:461
seq: _43_13
09:37:4336.83time_gap:0 id_gap:244
09:49:5336.88time_gap:0 id_gap:430
14:02:3535.55time_gap:0 id_gap:147
seq: _24_37
09:38:1537.31time_gap:0 id_gap:388
14:25:1735.27time_gap:1 id_gap:47
14:50:0835.55time_gap:0 id_gap:165
seq: _49_13
09:35:5935.92time_gap:0 id_gap:355
10:10:1636.59time_gap:0 id_gap:247
14:52:4235.55time_gap:0 id_gap:415
seq: _37_19
09:35:1636.0time_gap:0 id_gap:143
09:45:5036.77time_gap:1 id_gap:89
14:07:1935.02time_gap:0 id_gap:360
seq: _32_36
09:34:4636.3time_gap:0 id_gap:139
14:00:5535.51time_gap:0 id_gap:118
14:52:3635.54time_gap:0 id_gap:13
seq: _19_27
09:38:4237.16time_gap:0 id_gap:356
09:59:2236.94time_gap:0 id_gap:88
10:45:4536.05time_gap:0 id_gap:446
seq: _11_61
09:32:2736.7time_gap:0 id_gap:385
09:37:0436.5time_gap:0 id_gap:97
13:43:3135.69time_gap:0
seq: _38_11
09:36:5536.44time_gap:0 id_gap:76
14:53:3235.56time_gap:0 id_gap:281
15:00:0035.95time_gap:0 id_gap:108
seq: _14_14_14
09:31:1536.21time_gap:0
09:31:1636.08time_gap:0 id_gap:28
09:31:1636.09time_gap:0 id_gap:74
seq: _21_23
09:30:0435.61time_gap:0
11:13:3135.78time_gap:0
14:06:4035.1time_gap:0
seq: _29_17
15:00:0035.97time_gap:0 id_gap:374
seq: _23_27
10:45:3636.05time_gap:0 id_gap:480
seq: _32_23
09:30:0435.8time_gap:0 id_gap:52
09:51:5436.8time_gap:0 id_gap:10
14:08:2135.35time_gap:0 id_gap:253
seq: _22_22
09:31:1236.02time_gap:0
09:33:0736.44time_gap:0 id_gap:40
09:33:0736.44time_gap:0 id_gap:19
09:33:0736.44time_gap:1 id_gap:48
09:33:0836.44time_gap:0 id_gap:10
09:33:0836.44time_gap:1 id_gap:140
09:40:0437.86time_gap:0
seq: _32_32_32
09:35:1336.1time_gap:0 id_gap:97
seq: _32_44
09:41:0037.49time_gap:0 id_gap:426
seq: _42_12
09:36:2736.26time_gap:0 id_gap:283
10:03:2037.02time_gap:1 id_gap:449
10:23:1936.1time_gap:0 id_gap:183
seq: _149_20_13
09:31:4936.2time_gap:0 id_gap:18
09:38:0437.0time_gap:0 id_gap:25
seq: _26_26
09:31:1236.15time_gap:0
09:31:1336.2time_gap:0 id_gap:82
09:34:3036.3time_gap:0 id_gap:300
seq: _26_26_26
seq: _14_14_14_14_14
seq: _41_41_41
09:31:1336.21time_gap:0 id_gap:277
09:33:3836.44time_gap:0 id_gap:223
seq: _11_32
09:33:1036.39time_gap:0 id_gap:137
10:47:1336.4time_gap:33
14:11:3635.35time_gap:0 id_gap:94
seq: _11_24_20
09:33:3436.3time_gap:0 id_gap:102
09:56:3837.25time_gap:1 id_gap:99
seq: _24_24_24_24
10:00:0336.91time_gap:0 id_gap:13
seq: _29_13
09:34:0236.55time_gap:0 id_gap:450
09:38:3637.42time_gap:0 id_gap:383
09:49:4536.82time_gap:0 id_gap:150
seq: _46_12
10:18:0436.56time_gap:0 id_gap:336
11:22:3035.87time_gap:0 id_gap:240
14:08:0335.3time_gap:0 id_gap:57
seq: _42_11
09:40:0737.88time_gap:0 id_gap:389
10:02:0637.18time_gap:0 id_gap:164
10:10:2036.59time_gap:1 id_gap:58
seq: _29_14
09:30:4836.77time_gap:0 id_gap:121
09:43:3437.0time_gap:0 id_gap:233
09:58:5136.94time_gap:1 id_gap:424
seq: _22_22_22
seq: _22_21
09:35:1336.1time_gap:0 id_gap:143
seq: _28_24
10:49:1236.04time_gap:10
------卖出------

sell seq: _12_37
10:34:2135.76time_gap:0 id_gap:53
13:59:2035.61time_gap:0 id_gap:223
14:03:2735.49time_gap:0 id_gap:70
sell seq: _32_14
09:53:0337.07time_gap:5
14:00:5835.5time_gap:1 id_gap:95
14:03:5735.45time_gap:0 id_gap:54
14:50:4435.54time_gap:0 id_gap:214
sell seq: _38_19
09:52:2236.84time_gap:53
11:26:3636.11time_gap:0 id_gap:298
14:03:1435.5time_gap:0 id_gap:62
sell seq: _62_13
11:11:4135.93time_gap:0 id_gap:20
11:21:1535.9time_gap:4 id_gap:175
14:03:1535.5time_gap:0 id_gap:12
sell seq: _14_38
09:43:3237.0time_gap:0 id_gap:174
09:49:0936.41time_gap:0 id_gap:325
10:47:2136.26time_gap:21
14:00:3435.51time_gap:0 id_gap:46
sell seq: _47_47_47
14:04:5635.35time_gap:0 id_gap:312
14:04:5635.35time_gap:0 id_gap:312
14:04:5635.35time_gap:1 id_gap:477
14:08:1735.35time_gap:1 id_gap:410
sell seq: _28_31
10:23:0036.14time_gap:0 id_gap:200
13:57:2635.68time_gap:0 id_gap:42
14:23:0735.2time_gap:0 id_gap:46
sell seq: _20_14_12
09:34:2236.4time_gap:0 id_gap:394
14:50:1835.55time_gap:0 id_gap:229
sell seq: _14_73
13:36:3835.94time_gap:0 id_gap:240
14:48:0535.55time_gap:0 id_gap:493
14:51:0535.53time_gap:0 id_gap:461
sell seq: _11_20_12
09:57:4937.1time_gap:0 id_gap:207
14:05:4035.3time_gap:0 id_gap:142
15:00:0035.95time_gap:0 id_gap:484
sell seq: _20_26_12
09:34:1536.39time_gap:0 id_gap:64
14:05:4235.3time_gap:0 id_gap:351
sell seq: _13_11_20
14:21:3035.3time_gap:0 id_gap:278
15:00:0035.95time_gap:0 id_gap:137
sell seq: _12_34
09:32:4636.74time_gap:0 id_gap:15
09:48:2336.49time_gap:0 id_gap:349
10:09:2036.7time_gap:0 id_gap:248
11:12:5935.85time_gap:0 id_gap:50
14:34:2335.65time_gap:0 id_gap:311
14:47:2935.53time_gap:0
sell seq: _36_19
09:33:5736.55time_gap:1 id_gap:38
sell seq: _19_27
10:32:5335.88time_gap:0 id_gap:390
10:39:4235.68time_gap:1 id_gap:242
14:07:1935.02time_gap:0 id_gap:258
sell seq: _22_27
09:30:4536.59time_gap:0 id_gap:25
09:30:5236.69time_gap:0 id_gap:14
10:36:4235.88time_gap:85 id_gap:327
sell seq: _33_17
11:12:4235.88time_gap:0 id_gap:173
11:20:0435.95time_gap:0 id_gap:283
14:20:0435.37time_gap:0 id_gap:397
sell seq: _26_16
09:30:3136.57time_gap:0
10:21:1436.1time_gap:0 id_gap:389
10:21:5535.9time_gap:0 id_gap:159
sell seq: _18_26
10:16:5336.3time_gap:0 id_gap:434
sell seq: _38_13
10:21:4235.98time_gap:0 id_gap:421
10:23:2936.03time_gap:0 id_gap:332
13:32:3036.0time_gap:1 id_gap:442
13:33:0035.97time_gap:4 id_gap:93
14:06:3935.12time_gap:0 id_gap:157
sell seq: _34_33
13:59:0935.62time_gap:0 id_gap:146
sell seq: _29_13
09:40:4237.11time_gap:0 id_gap:187
13:08:3436.03time_gap:1 id_gap:433
13:34:4635.91time_gap:1 id_gap:19
sell seq: _14_44
10:39:4435.67time_gap:0 id_gap:391
14:04:3535.38time_gap:0 id_gap:343
14:38:5035.6time_gap:0 id_gap:432
sell seq: _12_12_12_12_12
09:31:3736.09time_gap:0 id_gap:18
09:31:3736.09time_gap:0 id_gap:18
09:31:3736.09time_gap:0 id_gap:239
09:31:3736.09time_gap:0 id_gap:124
09:31:3736.09time_gap:1 id_gap:239
09:31:4036.09time_gap:0 id_gap:124
09:31:4036.09time_gap:0 id_gap:109
09:31:4036.09time_gap:0 id_gap:297
sell seq: _12_12_12_12
09:31:3836.09time_gap:1 id_gap:482
09:31:3836.09time_gap:1 id_gap:482
sell seq: _12_39
09:31:3636.06time_gap:0 id_gap:457
09:31:4036.09time_gap:0 id_gap:386
09:45:0937.0time_gap:0 id_gap:11
11:08:4635.96time_gap:1 id_gap:430
14:38:3535.59time_gap:1 id_gap:386
sell seq: _36_14
09:33:5636.55time_gap:1
09:42:4837.54time_gap:0 id_gap:11
11:16:3035.92time_gap:0 id_gap:95
13:14:3736.06time_gap:0 id_gap:152
15:00:0035.95time_gap:0 id_gap:500
sell seq: _32_18
09:51:4236.78time_gap:0 id_gap:200
11:00:5736.17time_gap:1 id_gap:136
13:31:4336.04time_gap:0 id_gap:294
sell seq: _16_39
14:46:3835.59time_gap:0 id_gap:461
sell seq: _28_17
10:06:5136.92time_gap:0 id_gap:104
10:30:2036.2time_gap:0 id_gap:383
13:15:4936.01time_gap:0 id_gap:308
sell seq: _14_14_14_14_14
09:31:3036.28time_gap:0 id_gap:265
09:31:3036.28time_gap:0 id_gap:265
sell seq: _14_14_14_14
09:31:3036.28time_gap:0 id_gap:59
sell seq: _11_37
09:32:3036.7time_gap:0 id_gap:203
10:21:0736.15time_gap:0 id_gap:128
13:22:0435.83time_gap:0 id_gap:299
sell seq: _12_12_20
09:30:4036.76time_gap:0 id_gap:82
09:57:1937.34time_gap:0 id_gap:300
sell seq: _36_27
09:33:5536.55time_gap:1 id_gap:10
10:09:1736.72time_gap:0 id_gap:256
13:59:2135.61time_gap:0 id_gap:330
sell seq: _27_28
09:47:1736.97time_gap:0 id_gap:259
sell seq: _13_13_13_13_13
09:36:0436.06time_gap:0 id_gap:75
09:36:0436.06time_gap:0 id_gap:75
09:36:0436.06time_gap:0 id_gap:276
09:36:0436.06time_gap:0 id_gap:400
sell seq: _21_37
10:37:3035.79time_gap:1 id_gap:410
13:19:1535.94time_gap:0 id_gap:177
14:22:5235.23time_gap:1 id_gap:354
sell seq: _36_12
09:57:0937.39time_gap:5
11:10:4035.92time_gap:1 id_gap:488
13:41:4935.71time_gap:56
sell seq: _17_18_16_20_13
09:42:5737.5time_gap:0
09:45:1537.0time_gap:0
09:45:1636.99time_gap:0
sell seq: _41_41_41_41_41
09:39:4637.59time_gap:0 id_gap:242
09:39:4637.59time_gap:0 id_gap:242
sell seq: _41_41_41_41
09:39:4637.59time_gap:0 id_gap:242
09:39:4637.61time_gap:0 id_gap:216
sell seq: _41_41
09:39:4637.6time_gap:0 id_gap:13
09:39:4637.61time_gap:0
09:39:4637.61time_gap:0 id_gap:216
09:39:4637.62time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _294_294_294_294_294
09:30:024.8time_gap:0
seq: _294_294_294_294
seq: _244_244_244_244_244
09:30:204.86time_gap:0 id_gap:33
seq: _244_244_122
09:30:204.86time_gap:0 id_gap:119
seq: _134_134_134
09:30:194.9time_gap:0 id_gap:200
seq: _171_171_171_171_171
09:30:334.96time_gap:0 id_gap:26
seq: _157_157_157_157
09:30:455.05time_gap:1
seq: _243_243
09:30:495.06time_gap:0
09:30:495.06time_gap:0 id_gap:10
09:30:515.08time_gap:0
seq: _499_499
09:30:485.07time_gap:0 id_gap:19
09:42:084.5time_gap:0 id_gap:18
09:42:084.49time_gap:0
seq: _216_288_32
09:36:434.62time_gap:0 id_gap:48
09:37:344.67time_gap:0 id_gap:88
09:37:464.67time_gap:0 id_gap:65
09:38:564.63time_gap:5 id_gap:50
09:39:374.63time_gap:1 id_gap:57
seq: _269_269_269
15:00:004.59time_gap:0
seq: _295_295_295_295_295
15:00:004.57time_gap:0
seq: _295_295_295_295
seq: _499_499_499
seq: _184_184_184
13:05:104.47time_gap:1
seq: _159_159_159
09:41:584.46time_gap:0
------卖出------

sell seq: _104_104_104_104
09:30:034.79time_gap:0
09:30:034.79time_gap:0
sell seq: _216_288_32
09:37:204.74time_gap:0 id_gap:46
09:37:414.71time_gap:1 id_gap:66
09:37:484.7time_gap:1 id_gap:79
09:39:324.63time_gap:0 id_gap:44
sell seq: _499_499
09:34:084.9time_gap:0 id_gap:145
09:34:084.9time_gap:0 id_gap:34
09:34:084.9time_gap:0 id_gap:63
09:34:494.84time_gap:0
09:37:584.68time_gap:0 id_gap:48
09:38:074.69time_gap:0
09:38:144.68time_gap:0 id_gap:37
09:40:514.61time_gap:0 id_gap:10
10:06:044.58time_gap:0 id_gap:131
10:06:044.57time_gap:0 id_gap:198
10:06:044.57time_gap:1 id_gap:279
10:06:104.56time_gap:0 id_gap:283
10:06:104.56time_gap:0 id_gap:245
10:06:104.56time_gap:0 id_gap:225
10:07:414.55time_gap:0 id_gap:196
10:09:324.52time_gap:0 id_gap:55
10:09:324.52time_gap:0 id_gap:78
10:09:324.52time_gap:0 id_gap:134
10:13:074.6time_gap:0 id_gap:251
10:13:074.6time_gap:0 id_gap:282
10:13:074.6time_gap:0 id_gap:169
10:13:074.59time_gap:0 id_gap:188
10:27:074.51time_gap:0 id_gap:136
10:27:074.52time_gap:0 id_gap:78
10:27:074.52time_gap:0 id_gap:244
10:27:074.52time_gap:0 id_gap:230
10:30:084.52time_gap:0 id_gap:190
10:30:174.51time_gap:0 id_gap:134
10:30:174.51time_gap:0 id_gap:142
10:30:174.51time_gap:0 id_gap:116
10:33:514.53time_gap:0 id_gap:159
sell seq: _44_123_565_202
09:37:244.72time_gap:0 id_gap:430
09:37:264.69time_gap:0 id_gap:432
sell seq: _38_38_105_483_173
09:37:344.67time_gap:0 id_gap:206
09:37:414.66time_gap:0 id_gap:324
sell seq: _78_276
09:39:594.63time_gap:0
09:40:024.61time_gap:0 id_gap:17
09:40:484.63time_gap:0
sell seq: _139_276
09:39:594.62time_gap:0 id_gap:336
sell seq: _413_37
11:11:374.51time_gap:0 id_gap:270
13:12:124.61time_gap:1 id_gap:80
13:28:514.56time_gap:1 id_gap:50
sell seq: _45_147_31_276
09:39:594.62time_gap:0 id_gap:10
sell seq: _1644_1644_1644
13:12:304.6time_gap:8 id_gap:114
13:12:304.6time_gap:8 id_gap:114
sell seq: _212_185
13:15:004.59time_gap:0 id_gap:25
13:15:294.58time_gap:1 id_gap:202
13:16:294.55time_gap:0 id_gap:135
13:17:014.55time_gap:3 id_gap:173
13:17:294.54time_gap:0 id_gap:349
sell seq: _133_133_133
10:04:134.58time_gap:0
10:04:134.58time_gap:0
sell seq: _499_499_499_499_499
10:06:044.57time_gap:1 id_gap:286
10:06:104.56time_gap:0 id_gap:245
10:09:324.52time_gap:0 id_gap:195
sell seq: _434_434_434_434
09:54:244.53time_gap:1 id_gap:141
09:54:244.53time_gap:1 id_gap:141
sell seq: _57_186_213
13:17:594.53time_gap:0 id_gap:320
13:18:294.52time_gap:0 id_gap:278
13:18:594.51time_gap:0 id_gap:302
13:19:294.51time_gap:0 id_gap:242
sell seq: _499_499_499
10:07:414.55time_gap:0 id_gap:265
10:30:174.51time_gap:0 id_gap:134

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _22_24_57_21_28
09:48:5026.25time_gap:0 id_gap:128
09:49:1626.4time_gap:0 id_gap:56
09:49:2226.4time_gap:0 id_gap:259
seq: _28_18_19_14_43
09:59:2226.28time_gap:0 id_gap:175
seq: _18_19_14_43_24
09:48:5026.25time_gap:0 id_gap:303
09:49:1626.4time_gap:1 id_gap:220
09:49:2226.4time_gap:0 id_gap:418
seq: _24_34
13:10:3026.5time_gap:0 id_gap:23
seq: _21_21_21
09:43:4826.42time_gap:0 id_gap:119
seq: _24_22_58_21
09:48:5726.28time_gap:6 id_gap:348
09:59:2226.28time_gap:0 id_gap:61
------卖出------

sell seq: _21_21_21_21
14:12:5726.78time_gap:0
14:12:5726.78time_gap:0
sell seq: _28_28_28_28
13:18:0526.84time_gap:0 id_gap:15
13:18:0526.84time_gap:0 id_gap:15
sell seq: _32_32_32_32
14:33:0926.88time_gap:0 id_gap:75
14:33:4426.87time_gap:0 id_gap:72
14:33:4426.87time_gap:0 id_gap:72

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _127_34
09:30:5514.73time_gap:0
09:30:5514.73time_gap:0
09:30:5514.73time_gap:0
seq: _49_27_34
10:18:0715.21time_gap:0 id_gap:417
10:18:4715.2time_gap:0 id_gap:471
10:19:4715.22time_gap:0 id_gap:348
10:20:2715.28time_gap:0 id_gap:326
seq: _44_44_44_44
09:38:4715.2time_gap:0 id_gap:456
seq: _108_108_108
09:51:4715.2time_gap:0 id_gap:325
seq: _93_13
09:35:3014.96time_gap:0 id_gap:22
11:05:1515.36time_gap:0 id_gap:288
11:05:2115.34time_gap:1 id_gap:222
11:05:2715.35time_gap:0 id_gap:188
11:05:3315.35time_gap:0 id_gap:227
11:05:3915.34time_gap:0 id_gap:95
11:05:4515.34time_gap:0 id_gap:80
11:05:5215.31time_gap:0 id_gap:104
seq: _13_20_31_16_20
11:22:3415.73time_gap:0 id_gap:274
11:22:3415.73time_gap:0 id_gap:296
seq: _163_89_52
11:25:4915.6time_gap:11 id_gap:101
11:25:5115.66time_gap:0 id_gap:53
------卖出------

sell seq: _22_54_36
13:29:3815.62time_gap:0
14:24:5715.43time_gap:0 id_gap:11
sell seq: _47_47_47
13:01:2315.5time_gap:0 id_gap:264
13:01:2315.5time_gap:0 id_gap:264
sell seq: _313_313_313
11:21:0715.63time_gap:0 id_gap:72
11:21:0715.63time_gap:0 id_gap:72
sell seq: _312_312_312_312_312
11:22:5415.66time_gap:0 id_gap:249
11:22:5415.66time_gap:0 id_gap:249
11:22:5415.66time_gap:0 id_gap:281
sell seq: _312_312_176
11:22:5415.66time_gap:0 id_gap:46
11:22:5515.66time_gap:0 id_gap:36

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _14_13_12
09:36:3447.0time_gap:0 id_gap:374
13:11:2747.99time_gap:0 id_gap:462
seq: _19_27
09:50:0246.99time_gap:277
10:22:1246.6time_gap:7
13:18:0250.46time_gap:0 id_gap:65
seq: _73_116_15_13_22
10:59:5647.8time_gap:0 id_gap:81
11:00:1547.8time_gap:0 id_gap:160
seq: _15_13_22_33_14
11:01:4947.56time_gap:1 id_gap:322
11:03:0447.6time_gap:0 id_gap:287
11:05:5247.45time_gap:1 id_gap:399
seq: _15_13_22_33
13:02:5448.0time_gap:0 id_gap:131
seq: _22_19_21
09:31:4246.7time_gap:0 id_gap:197
09:32:4346.23time_gap:0
seq: _11_11_11_11
09:30:5246.13time_gap:1 id_gap:452
09:33:2846.37time_gap:1 id_gap:91
09:33:2946.37time_gap:1 id_gap:473
------卖出------

sell seq: _21_19
09:35:1246.47time_gap:0 id_gap:10
10:32:1247.18time_gap:0
10:45:4347.0time_gap:0 id_gap:268
sell seq: _17_22
09:32:2346.87time_gap:1
13:14:1449.3time_gap:0 id_gap:203
14:49:5049.17time_gap:0 id_gap:348
sell seq: _23_17
09:51:2647.4time_gap:0
10:21:5946.7time_gap:0 id_gap:16
10:59:0747.68time_gap:0
sell seq: _18_17
09:33:1346.34time_gap:0 id_gap:60
09:49:4946.97time_gap:0 id_gap:388
13:03:3448.06time_gap:1
sell seq: _18_19
09:30:3446.25time_gap:0
09:31:2746.66time_gap:0 id_gap:468
09:37:2547.82time_gap:0 id_gap:264
sell seq: _17_17
09:33:1546.34time_gap:0 id_gap:18
09:33:1546.34time_gap:1 id_gap:246
10:14:0847.54time_gap:0 id_gap:187
sell seq: _22_19
13:12:1048.99time_gap:0
sell seq: _13_13_13_13_13
09:37:1947.99time_gap:0 id_gap:479
09:37:1947.99time_gap:0 id_gap:479
sell seq: _13_13_13_13
09:37:1947.99time_gap:0 id_gap:133
sell seq: _24_12
13:04:1748.07time_gap:0 id_gap:38
13:32:0249.35time_gap:1 id_gap:287
14:15:5249.07time_gap:0 id_gap:146
14:48:4148.56time_gap:0 id_gap:24
sell seq: _12_46
13:38:3449.26time_gap:324

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
09:36:003.23time_gap:0
09:50:093.26time_gap:0 id_gap:252
09:50:093.26time_gap:0 id_gap:354
09:50:103.26time_gap:0 id_gap:408
09:50:103.26time_gap:0 id_gap:452
14:08:243.15time_gap:0 id_gap:40
14:08:243.15time_gap:0 id_gap:119
14:30:083.15time_gap:0 id_gap:173
14:52:193.17time_gap:0 id_gap:207
seq: _208_197_94
09:33:023.26time_gap:0
09:33:063.26time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:06:013.21time_gap:0 id_gap:322
10:13:243.2time_gap:0 id_gap:452
10:13:243.2time_gap:0 id_gap:452
sell seq: _499_499
10:07:573.21time_gap:0 id_gap:178
10:19:463.19time_gap:0 id_gap:68
13:02:573.18time_gap:0 id_gap:323
sell seq: _499_499_499
10:07:573.21time_gap:0 id_gap:178

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _112_112_112_112
11:00:094.2time_gap:0 id_gap:95
11:01:564.25time_gap:0 id_gap:375
11:01:564.25time_gap:0 id_gap:18
11:05:094.32time_gap:0 id_gap:20
------卖出------

sell seq: _112_112_112_112
10:57:234.13time_gap:0 id_gap:175
10:57:234.13time_gap:0 id_gap:175
11:04:304.32time_gap:0 id_gap:239
11:04:354.32time_gap:1 id_gap:416
sell seq: _499_499_499
11:05:094.32time_gap:0 id_gap:98
11:05:094.32time_gap:0 id_gap:98

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:38:442.07time_gap:0 id_gap:326
10:36:162.09time_gap:0 id_gap:777
10:36:162.09time_gap:0 id_gap:337
10:36:162.09time_gap:0 id_gap:69
10:36:162.09time_gap:0 id_gap:182
10:36:342.1time_gap:0 id_gap:331
10:36:342.1time_gap:0 id_gap:68
10:36:442.1time_gap:0 id_gap:43
10:36:442.1time_gap:0 id_gap:22
seq: _499_499_499_499_499
------卖出------

sell seq: _499_2500_499_499
14:24:562.05time_gap:0 id_gap:164
14:24:562.05time_gap:0 id_gap:74
sell seq: _499_290_499
10:22:542.05time_gap:0 id_gap:154
10:45:322.09time_gap:0 id_gap:330
sell seq: _499_499_499
09:38:442.07time_gap:0 id_gap:980
10:22:552.05time_gap:0 id_gap:148
10:22:552.05time_gap:0 id_gap:148
14:24:562.05time_gap:0 id_gap:56
14:25:102.05time_gap:0 id_gap:80
sell seq: _499_499
09:41:212.05time_gap:0 id_gap:690
09:43:222.05time_gap:0 id_gap:379
10:20:192.05time_gap:0 id_gap:576
10:22:552.05time_gap:0 id_gap:384
10:49:312.09time_gap:0 id_gap:183
10:49:312.09time_gap:0 id_gap:70
10:52:032.09time_gap:0 id_gap:54
13:06:032.06time_gap:0 id_gap:294

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _9999_9999_9999_9999_9999
09:34:294.95time_gap:17 id_gap:11
10:08:274.95time_gap:108 id_gap:140
seq: _204_204_204_204_204
10:06:404.95time_gap:0 id_gap:108
seq: _30_201_201_201_201
10:08:084.95time_gap:0 id_gap:181
10:08:114.95time_gap:0 id_gap:171
10:08:164.95time_gap:0 id_gap:83
seq: _201_201_201_201_201
seq: _3323_3323_3323_3323
09:31:434.95time_gap:0 id_gap:60
seq: _9999_9999_9999_9999
seq: _201_201_201_201
10:08:104.95time_gap:0 id_gap:218
seq: _9977_9977_9977_9977
13:49:474.95time_gap:0 id_gap:296
13:49:474.95time_gap:0 id_gap:283
seq: _349_349_349
13:49:494.95time_gap:1
seq: _399_399_399
13:50:004.95time_gap:1
seq: _201_201
10:08:194.95time_gap:0 id_gap:150
10:08:224.95time_gap:0 id_gap:100
10:08:234.95time_gap:0 id_gap:103
10:08:254.95time_gap:0 id_gap:117
10:08:254.95time_gap:0 id_gap:183
seq: _267_141_76
09:31:294.73time_gap:0 id_gap:14
09:31:304.75time_gap:0
seq: _96_96_96_96
09:31:004.8time_gap:0
seq: _128_128_128
09:59:044.84time_gap:0 id_gap:17
seq: _170_79_47_112
09:59:384.86time_gap:0 id_gap:146
09:59:394.86time_gap:1 id_gap:332
------卖出------

sell seq: _111_111_111
09:30:274.61time_gap:0 id_gap:412
09:30:274.61time_gap:0 id_gap:412
sell seq: _543_543_543
09:30:384.65time_gap:1 id_gap:165
09:30:384.65time_gap:1 id_gap:165
sell seq: _100_24_120_125
09:31:454.89time_gap:0 id_gap:127
09:33:004.9time_gap:0 id_gap:61
sell seq: _36_72_84_156_192
13:50:384.93time_gap:0 id_gap:16
13:51:464.9time_gap:0
sell seq: _100_24_125_360
10:08:304.91time_gap:0 id_gap:33

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _31_24_16
09:31:3824.98time_gap:0 id_gap:16
13:00:2026.62time_gap:0 id_gap:405
seq: _23_23_23_23
09:55:2625.35time_gap:0 id_gap:136
seq: _23_23_23
09:56:2225.38time_gap:0
seq: _16_25_26
09:57:4325.45time_gap:0
10:12:4825.8time_gap:0
seq: _31_31_31
09:57:4325.46time_gap:0
seq: _76_11
09:58:3825.6time_gap:0
10:19:2525.5time_gap:0
13:53:3827.19time_gap:0 id_gap:363
seq: _16_16_16_16_16
10:06:0425.6time_gap:0
13:06:1827.13time_gap:0 id_gap:289
seq: _16_16_16_16
seq: _33_19_12
10:09:1025.66time_gap:0 id_gap:13
13:13:0327.19time_gap:0
seq: _12_13_15_14_13
09:58:3325.63time_gap:0
13:08:4727.15time_gap:0
seq: _13_15_14_13_13
09:58:3325.63time_gap:0
seq: _13_13_13_13_13
10:05:3125.63time_gap:11 id_gap:72
seq: _14_14_14_14_14
10:02:5025.53time_gap:0
10:02:5025.53time_gap:5 id_gap:94
seq: _32_32_32
10:13:5325.8time_gap:0
10:13:5425.8time_gap:0 id_gap:76
seq: _34_14_12
11:22:5025.96time_gap:0 id_gap:165
13:13:2627.18time_gap:6
seq: _17_20_24
13:14:4027.18time_gap:0 id_gap:179
14:22:0427.19time_gap:0 id_gap:198
seq: _20_12_12_18_11
13:12:0927.19time_gap:0
13:13:2227.19time_gap:0 id_gap:64
seq: _13_30_13_12_14
13:12:0927.19time_gap:0 id_gap:66
13:13:2227.19time_gap:0 id_gap:51
seq: _19_21_20_12
13:12:4427.19time_gap:0
seq: _30_19_21
13:28:1427.19time_gap:0 id_gap:374
------卖出------

sell seq: _13_11_12_12_13
09:54:0025.34time_gap:4
13:01:0227.19time_gap:0 id_gap:11
sell seq: _20_20_23_22
13:02:0826.9time_gap:0
13:03:5627.19time_gap:1 id_gap:449

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _15_23_11
09:41:2636.46time_gap:0 id_gap:382
14:07:2634.5time_gap:0 id_gap:173
seq: _26_32
09:41:4436.42time_gap:0 id_gap:51
09:41:4436.42time_gap:0 id_gap:73
11:08:0834.6time_gap:0 id_gap:33
seq: _22_37
09:38:4836.0time_gap:0
seq: _18_20_11
09:38:1535.8time_gap:1 id_gap:126
09:47:2335.03time_gap:0 id_gap:432
seq: _19_19_19
09:37:3435.66time_gap:0
09:37:3935.87time_gap:0 id_gap:49
09:37:3935.87time_gap:0 id_gap:76
seq: _19_19_19_19_19
seq: _21_21
09:42:1936.19time_gap:0
seq: _13_25_12
09:38:1335.79time_gap:1 id_gap:494
09:42:1936.19time_gap:0
seq: _14_14_14_14_14
09:38:4735.99time_gap:1 id_gap:26
seq: _14_14_14
09:39:1235.99time_gap:0 id_gap:254
seq: _11_11_11_11_11
09:38:5436.1time_gap:1 id_gap:13
09:38:5536.1time_gap:0
09:38:5536.1time_gap:0
seq: _11_11_11_11
seq: _19_32
09:41:4436.42time_gap:0
seq: _34_31
09:41:3236.47time_gap:0
------卖出------

sell seq: _29_19
09:39:0536.19time_gap:0
10:08:2834.35time_gap:0
10:16:0234.27time_gap:0 id_gap:404
sell seq: _29_21
09:39:1335.93time_gap:0 id_gap:117
10:01:4934.63time_gap:0 id_gap:113
10:06:2334.44time_gap:0 id_gap:322
sell seq: _28_28_28_28_28
14:26:3534.5time_gap:0
14:26:3534.5time_gap:0
sell seq: _18_22_15
11:21:2435.09time_gap:1
14:25:1634.5time_gap:0
sell seq: _20_22_22
13:23:0835.0time_gap:0
14:25:2234.5time_gap:0
sell seq: _42_42_42
14:27:1034.5time_gap:0
14:27:1034.5time_gap:0
sell seq: _21_28
10:30:3334.51time_gap:0 id_gap:142
13:52:2134.73time_gap:0
13:53:3834.75time_gap:0
sell seq: _32_12
09:35:5135.26time_gap:0
09:39:3636.03time_gap:0
09:49:2734.99time_gap:0 id_gap:355
sell seq: _14_31
09:39:1935.93time_gap:0 id_gap:106
09:41:3236.51time_gap:0
14:16:5434.52time_gap:0
sell seq: _32_14
09:49:2734.99time_gap:0 id_gap:85
09:57:0134.55time_gap:0 id_gap:97
14:31:0934.85time_gap:1 id_gap:244
sell seq: _11_48_11
14:33:0134.72time_gap:0 id_gap:30
14:38:0734.6time_gap:0
sell seq: _15_26_11
09:40:4936.48time_gap:1 id_gap:296
14:45:0034.6time_gap:0 id_gap:17
sell seq: _27_32
11:16:5834.82time_gap:0 id_gap:52
sell seq: _52_11
09:38:1235.73time_gap:0 id_gap:95
sell seq: _22_22_22
11:21:2535.09time_gap:0
13:23:0935.0time_gap:0
13:23:0935.0time_gap:0
sell seq: _32_19
09:51:4634.93time_gap:0 id_gap:54
09:52:4034.86time_gap:0
10:08:3834.31time_gap:0 id_gap:111
sell seq: _19_23
09:39:0736.16time_gap:0
sell seq: _54_54_54_54
09:40:4936.48time_gap:0 id_gap:40
09:40:4936.48time_gap:0 id_gap:40
sell seq: _29_18_19
10:14:1134.27time_gap:0 id_gap:229
11:08:5234.8time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _21_32
09:32:4530.7time_gap:0 id_gap:166
09:33:1530.9time_gap:0 id_gap:138
09:37:3430.55time_gap:0 id_gap:165
10:19:5331.6time_gap:1 id_gap:492
seq: _37_12
09:31:0030.87time_gap:0
10:13:0831.64time_gap:1 id_gap:440
10:14:4231.56time_gap:0 id_gap:89
seq: _18_32
09:32:0231.11time_gap:0 id_gap:261
09:34:2930.55time_gap:0 id_gap:365
14:08:0431.56time_gap:0 id_gap:177
seq: _52_14
09:45:2930.33time_gap:1 id_gap:234
10:15:4931.89time_gap:0 id_gap:88
13:01:2331.81time_gap:1 id_gap:258
14:04:0631.51time_gap:0 id_gap:241
seq: _158_158_158_158
09:30:1131.5time_gap:0
seq: _16_34
09:47:0030.13time_gap:1 id_gap:481
14:46:0631.41time_gap:0 id_gap:366
15:00:0032.0time_gap:0 id_gap:432
seq: _33_20_12
09:36:0329.79time_gap:0 id_gap:79
14:06:4531.3time_gap:0 id_gap:206
seq: _27_22
10:01:0031.13time_gap:0 id_gap:265
14:06:3831.3time_gap:0 id_gap:71
14:56:5131.98time_gap:0 id_gap:245
seq: _29_29
10:05:0130.96time_gap:0 id_gap:12
seq: _18_18_18
09:30:3631.02time_gap:0 id_gap:35
seq: _29_29_29
seq: _12_100_11
09:36:1529.79time_gap:0 id_gap:419
09:58:2830.88time_gap:0 id_gap:344
seq: _28_28_28
seq: _16_14_30
09:33:4230.79time_gap:0 id_gap:384
09:36:0229.79time_gap:0 id_gap:499
09:36:1529.79time_gap:0 id_gap:272
seq: _11_22_22
09:37:2730.48time_gap:0 id_gap:59
09:56:5430.55time_gap:0 id_gap:97
seq: _32_22
09:36:0429.79time_gap:0 id_gap:215
09:36:5730.36time_gap:0 id_gap:271
09:37:3930.55time_gap:0 id_gap:377
09:47:4530.09time_gap:0 id_gap:335
seq: _57_11
09:36:1229.79time_gap:0 id_gap:413
seq: _30_107_53
09:36:1730.2time_gap:0 id_gap:31
09:36:1730.13time_gap:0 id_gap:141
seq: _53_107_115
09:36:1730.17time_gap:0
09:36:1730.24time_gap:0 id_gap:44
seq: _26_100_11
09:36:0729.79time_gap:0 id_gap:357
09:47:2030.1time_gap:0 id_gap:414
seq: _53_114
09:36:1730.05time_gap:0 id_gap:49
09:36:1730.02time_gap:0 id_gap:127
09:36:1730.02time_gap:0 id_gap:132
09:36:1730.0time_gap:0 id_gap:43
seq: _43_16
09:36:0929.79time_gap:0 id_gap:163
09:44:5130.24time_gap:0 id_gap:162
13:22:4331.93time_gap:105 id_gap:461
seq: _38_38_38
09:36:1629.83time_gap:0 id_gap:10
seq: _13_12_33
09:31:0531.01time_gap:0 id_gap:248
------卖出------

sell seq: _15_14_19
13:56:2731.79time_gap:1 id_gap:408
14:16:4931.6time_gap:0 id_gap:145
sell seq: _44_13
09:35:0329.85time_gap:0 id_gap:37
sell seq: _19_71
09:41:2930.25time_gap:0
sell seq: _17_17_17
09:30:0031.5time_gap:0
09:30:0031.5time_gap:0
09:31:3531.08time_gap:0 id_gap:35
09:58:2430.88time_gap:0 id_gap:13
09:58:2430.88time_gap:1 id_gap:80
10:02:5331.14time_gap:0 id_gap:29
10:23:5831.17time_gap:0 id_gap:49
sell seq: _17_14_17
10:17:0431.73time_gap:1 id_gap:463
10:18:0431.5time_gap:0 id_gap:427
sell seq: _113_113_113
10:49:4931.5time_gap:0
10:49:4931.5time_gap:0
sell seq: _28_28
09:31:4131.06time_gap:0
09:59:1230.88time_gap:0
10:49:5031.5time_gap:0
10:49:5431.5time_gap:0
13:25:4131.83time_gap:0 id_gap:26
sell seq: _37_32
09:55:0830.29time_gap:0
09:58:3030.88time_gap:0 id_gap:29
09:59:0530.99time_gap:0
11:11:4031.5time_gap:1 id_gap:369
sell seq: _51_11
09:35:5329.82time_gap:0 id_gap:495
09:35:5529.79time_gap:0 id_gap:318
10:15:5631.75time_gap:0 id_gap:50
14:04:1331.5time_gap:0 id_gap:215
sell seq: _18_26_19
09:44:0730.34time_gap:0 id_gap:22
10:18:4831.57time_gap:0 id_gap:17
sell seq: _131_24
09:30:0231.49time_gap:0 id_gap:17
09:30:0431.57time_gap:0
09:30:0631.57time_gap:0
sell seq: _17_34
09:44:1030.36time_gap:0
10:01:5430.92time_gap:1 id_gap:185
10:12:5631.56time_gap:1
10:20:0031.57time_gap:0 id_gap:257
sell seq: _15_17_16_14_12
09:59:0431.05time_gap:0 id_gap:14
09:59:0431.04time_gap:0 id_gap:11
sell seq: _27_27
09:30:0631.3time_gap:0 id_gap:276
09:31:3531.05time_gap:0
09:52:2730.22time_gap:1
10:02:5231.14time_gap:0
sell seq: _34_39
09:32:2130.9time_gap:0
09:49:2230.1time_gap:0 id_gap:382
09:59:0630.99time_gap:0
10:08:1130.88time_gap:0 id_gap:251
sell seq: _58_52
09:33:1130.88time_gap:0 id_gap:169
09:33:2030.91time_gap:0 id_gap:16
09:33:4030.79time_gap:0 id_gap:241
09:59:0630.99time_gap:0
sell seq: _36_16
09:59:0630.99time_gap:0
10:13:4731.98time_gap:0 id_gap:447
14:25:5531.31time_gap:0 id_gap:187
sell seq: _57_17
09:43:0430.3time_gap:0 id_gap:46
sell seq: _16_14_19
10:44:0431.55time_gap:0 id_gap:49
13:37:1232.16time_gap:1 id_gap:258
14:13:3131.7time_gap:0 id_gap:113
sell seq: _38_12
09:34:0530.69time_gap:0 id_gap:14
10:14:3931.55time_gap:0 id_gap:298
10:22:2131.15time_gap:0 id_gap:212
11:12:2431.45time_gap:1 id_gap:475
14:18:2031.44time_gap:1 id_gap:415
sell seq: _26_22_27
09:30:0631.3time_gap:0 id_gap:428
sell seq: _24_19_20
09:30:0831.3time_gap:0 id_gap:363
09:33:2530.7time_gap:0
sell seq: _11_48
09:37:5930.43time_gap:1 id_gap:168
10:01:1231.13time_gap:0
10:19:0031.51time_gap:0 id_gap:219
13:20:5832.0time_gap:0 id_gap:74
sell seq: _21_37
09:41:3530.11time_gap:0 id_gap:10
09:43:1230.25time_gap:0
14:06:0331.02time_gap:0 id_gap:127
sell seq: _63_11
09:55:1030.27time_gap:0
sell seq: _18_31
09:30:0231.42time_gap:0 id_gap:65
09:31:3230.97time_gap:0 id_gap:406
09:34:0830.67time_gap:0
10:17:0431.69time_gap:0
10:17:0431.69time_gap:0
14:51:1031.4time_gap:0 id_gap:12
sell seq: _19_66
09:41:3830.18time_gap:0
09:44:0530.45time_gap:0
09:44:1330.33time_gap:0
09:46:0630.26time_gap:0
10:53:3631.43time_gap:1 id_gap:498
sell seq: _28_23
10:18:0631.58time_gap:0 id_gap:12
14:26:1631.32time_gap:0 id_gap:367
14:50:0331.43time_gap:4 id_gap:366
15:00:0029.79time_gap:0 id_gap:139
sell seq: _28_26
09:32:1830.9time_gap:0
09:40:0530.42time_gap:0
14:53:4131.43time_gap:0
sell seq: _17_24_29
09:30:0031.42time_gap:0 id_gap:78
09:58:3030.88time_gap:0 id_gap:10
sell seq: _13_27_13
09:59:0431.09time_gap:0
10:17:0431.69time_gap:0 id_gap:10
10:57:4631.37time_gap:0 id_gap:229
sell seq: _40_43_42
09:35:3230.0time_gap:0 id_gap:35
09:59:0731.06time_gap:0
sell seq: _42_41
09:32:2030.9time_gap:0
09:49:2330.12time_gap:0
09:59:0731.06time_gap:0
sell seq: _31_19
09:46:0930.32time_gap:294
10:30:5931.8time_gap:1 id_gap:463
14:21:3231.49time_gap:0 id_gap:119
sell seq: _16_16_19
09:32:0731.01time_gap:0
09:46:1130.24time_gap:0
10:23:5931.17time_gap:0 id_gap:17
sell seq: _19_24_21
09:40:0430.51time_gap:0 id_gap:26
10:06:0031.1time_gap:0 id_gap:108
sell seq: _24_21_13
09:32:0731.01time_gap:0
09:36:0229.79time_gap:0 id_gap:101
sell seq: _13_20_16
11:26:0331.52time_gap:1 id_gap:348
sell seq: _16_17_19
09:32:0731.01time_gap:0 id_gap:14
09:44:0630.37time_gap:0 id_gap:45
sell seq: _38_11
09:59:0531.01time_gap:0
10:31:0031.78time_gap:0 id_gap:11
13:56:4531.79time_gap:0 id_gap:45
14:08:0431.56time_gap:0 id_gap:119
sell seq: _11_47
10:27:0431.45time_gap:1 id_gap:419
sell seq: _18_27_20
09:57:1030.54time_gap:0 id_gap:12
10:19:1331.53time_gap:0 id_gap:31
sell seq: _32_14_19
10:43:3431.53time_gap:0 id_gap:76
13:28:3332.35time_gap:1 id_gap:378
sell seq: _36_98
10:51:2931.53time_gap:1
13:06:0331.94time_gap:0
13:10:5331.92time_gap:0
sell seq: _24_26
09:40:0630.38time_gap:0 id_gap:89
09:40:0630.38time_gap:0
09:40:0630.37time_gap:0 id_gap:69
09:40:0930.41time_gap:0
09:44:0430.49time_gap:0 id_gap:103
09:46:4430.09time_gap:0 id_gap:92
10:00:5831.13time_gap:0
11:24:5931.53time_gap:5 id_gap:413
sell seq: _43_16
09:33:2230.88time_gap:0 id_gap:18
09:35:5429.8time_gap:0 id_gap:189
09:40:3230.39time_gap:0 id_gap:291
14:03:5231.53time_gap:1 id_gap:492
sell seq: _32_22
09:32:0431.12time_gap:0 id_gap:83
09:33:5630.75time_gap:0
09:59:0530.98time_gap:0 id_gap:20
sell seq: _25_29_16
10:18:0931.45time_gap:0
13:35:0431.9time_gap:0 id_gap:39
sell seq: _12_48
09:33:4630.79time_gap:0 id_gap:146
09:36:0429.79time_gap:0 id_gap:155
09:48:4730.11time_gap:0
09:57:0730.63time_gap:17
10:28:4331.45time_gap:3 id_gap:11
13:02:5831.8time_gap:0 id_gap:384
sell seq: _31_32_32
09:32:1830.9time_gap:0
09:32:1830.9time_gap:0
sell seq: _32_32_32
09:32:1830.9time_gap:0
10:23:5431.17time_gap:0 id_gap:28
sell seq: _27_28_26
09:32:1830.9time_gap:0 id_gap:13
sell seq: _83_16
09:31:0930.9time_gap:0 id_gap:228
10:13:0731.66time_gap:1 id_gap:122
14:56:5731.97time_gap:0 id_gap:93
sell seq: _31_31
09:34:3930.18time_gap:0 id_gap:16
09:40:0530.52time_gap:0 id_gap:30
10:00:5431.11time_gap:1
10:03:2331.14time_gap:0 id_gap:36
10:24:1131.17time_gap:0 id_gap:38
10:31:1231.8time_gap:0 id_gap:27
sell seq: _41_41
10:31:3631.8time_gap:0 id_gap:38
sell seq: _43_39
10:15:5331.17time_gap:0
sell seq: _42_11
09:37:0330.38time_gap:1 id_gap:309
10:15:2631.97time_gap:0 id_gap:414
11:14:0131.41time_gap:1 id_gap:102
sell seq: _17_48
09:39:2030.25time_gap:0 id_gap:157
13:40:5831.94time_gap:319
14:37:4231.41time_gap:0 id_gap:233
sell seq: _32_28_19
10:06:1331.11time_gap:0 id_gap:138
10:06:1631.1time_gap:0 id_gap:249
sell seq: _29_79
13:11:5031.9time_gap:0 id_gap:17
sell seq: _14_36
09:32:0031.1time_gap:0 id_gap:232
09:46:0830.25time_gap:0
09:49:3430.1time_gap:0
sell seq: _33_32
09:36:0129.79time_gap:0 id_gap:77
sell seq: _38_17
09:33:2330.84time_gap:0 id_gap:18
09:35:5429.79time_gap:0 id_gap:209
10:06:0031.1time_gap:0 id_gap:308
15:00:0031.97time_gap:0 id_gap:279
sell seq: _149_58_131
10:14:4631.64time_gap:3
10:17:3931.36time_gap:1 id_gap:14
sell seq: _14_14_14_14
09:34:0530.69time_gap:0 id_gap:32
09:34:0530.69time_gap:0 id_gap:32
sell seq: _27_29
09:33:0030.84time_gap:0
09:40:0530.4time_gap:0 id_gap:17
09:44:0530.4time_gap:0 id_gap:11
09:44:0530.39time_gap:0
09:44:0630.37time_gap:0
09:55:0830.26time_gap:0
sell seq: _18_18_18
09:59:0431.09time_gap:0
10:02:5831.14time_gap:0
10:22:2331.17time_gap:0 id_gap:29
10:22:2331.17time_gap:0 id_gap:29
sell seq: _26_26_26
10:23:5231.17time_gap:0 id_gap:25
10:23:5231.17time_gap:0 id_gap:25
sell seq: _79_79_79
10:23:5731.17time_gap:0 id_gap:38
10:23:5731.17time_gap:0 id_gap:38
sell seq: _26_26
09:32:4630.66time_gap:0 id_gap:69
09:40:1030.39time_gap:0 id_gap:77
09:50:3830.35time_gap:7
10:24:1031.17time_gap:0
13:18:0832.35time_gap:1
sell seq: _18_32
09:41:3430.16time_gap:0
sell seq: _12_12_13_16
09:36:0729.79time_gap:0 id_gap:407
09:39:5430.49time_gap:1
sell seq: _11_24_22
09:40:0430.46time_gap:0 id_gap:99
09:49:4930.1time_gap:0
sell seq: _29_29
09:35:3030.04time_gap:1 id_gap:48
09:37:2330.42time_gap:0 id_gap:322
10:03:2331.14time_gap:0
sell seq: _17_13_15_12
09:44:0530.44time_gap:0 id_gap:15
09:44:0530.45time_gap:0 id_gap:15
sell seq: _35_33_66_20
09:44:0530.44time_gap:0
09:44:1130.34time_gap:1
sell seq: _12_15_17_14
09:55:0830.25time_gap:0
sell seq: _35_34_19_66
09:34:0830.67time_gap:1
sell seq: _28_34
09:37:5830.45time_gap:0 id_gap:134
09:48:4730.12time_gap:0 id_gap:10
09:48:5830.12time_gap:0
sell seq: _48_14
09:41:3330.2time_gap:0
sell seq: _12_64
09:33:2130.94time_gap:0
09:35:2130.1time_gap:0 id_gap:344
09:36:0829.79time_gap:0 id_gap:10
sell seq: _12_17_23
09:40:0630.35time_gap:0 id_gap:47
09:46:0030.27time_gap:1 id_gap:190
sell seq: _22_22_22
09:58:2330.88time_gap:0 id_gap:190
09:58:2730.83time_gap:0
sell seq: _38_33
09:35:1230.16time_gap:0 id_gap:77
09:48:4730.12time_gap:0
09:48:5830.1time_gap:0
sell seq: _23_23_23
09:58:2430.88time_gap:0 id_gap:50
09:58:2430.88time_gap:0 id_gap:50
sell seq: _17_11_28
09:40:1530.33time_gap:0 id_gap:163
sell seq: _19_37
09:58:3030.88time_gap:0 id_gap:20
09:58:3030.88time_gap:0 id_gap:164
10:15:4031.82time_gap:0
10:16:4231.72time_gap:0
sell seq: _66_27
09:41:3230.2time_gap:0
09:43:0130.3time_gap:0 id_gap:115
09:55:0830.25time_gap:0 id_gap:13
sell seq: _35_33_19_66
09:41:3330.2time_gap:0 id_gap:12
sell seq: _161_161
09:38:1130.26time_gap:0 id_gap:31
09:45:5030.33time_gap:0 id_gap:479
09:45:5830.32time_gap:0 id_gap:193
09:45:5930.32time_gap:0 id_gap:240
sell seq: _32_12_14
09:32:4930.69time_gap:0 id_gap:360
sell seq: _13_41
09:46:0630.25time_gap:0 id_gap:30
sell seq: _12_39
09:36:1529.79time_gap:0 id_gap:16
10:00:0030.78time_gap:0 id_gap:287
10:01:3830.93time_gap:0 id_gap:375
sell seq: _57_16
09:36:2730.1time_gap:0 id_gap:107
09:41:1030.25time_gap:0 id_gap:393
15:00:0031.98time_gap:0 id_gap:200
sell seq: _42_21
09:41:3430.18time_gap:0
09:43:1230.23time_gap:1
09:43:1230.21time_gap:0
09:49:4430.13time_gap:0
sell seq: _33_23
09:36:0529.79time_gap:1 id_gap:262
09:41:3130.22time_gap:0 id_gap:198
09:47:4330.09time_gap:0 id_gap:103
sell seq: _35_19_35_67
09:41:3330.2time_gap:0
09:41:3430.19time_gap:0
sell seq: _41_27
09:36:2730.1time_gap:0 id_gap:20
sell seq: _36_34
09:36:0529.79time_gap:0 id_gap:485
09:41:3330.2time_gap:0
09:49:0130.12time_gap:0
sell seq: _67_18
09:41:3330.2time_gap:0 id_gap:10
09:41:3430.18time_gap:0 id_gap:12
10:15:3031.95time_gap:0 id_gap:498
sell seq: _39_38
15:00:0031.97time_gap:0 id_gap:159
sell seq: _12_12_12_12_12
10:12:1931.14time_gap:0 id_gap:66
10:12:1931.14time_gap:0 id_gap:66
sell seq: _27_27_27
10:02:5231.14time_gap:0 id_gap:44
sell seq: _37_37_37
10:02:5431.14time_gap:0 id_gap:15
10:02:5431.14time_gap:0 id_gap:15
sell seq: _21_21_21
10:02:5631.14time_gap:0 id_gap:23
10:02:5631.14time_gap:0 id_gap:23
sell seq: _31_31_31
10:03:2331.14time_gap:0 id_gap:200
sell seq: _29_29_29
10:03:2331.14time_gap:0 id_gap:69
sell seq: _28_47
09:36:0829.79time_gap:1 id_gap:196
sell seq: _12_62
09:36:0329.79time_gap:0 id_gap:59
09:36:0429.79time_gap:0 id_gap:57
09:38:2330.16time_gap:0 id_gap:70
sell seq: _12_21_21
09:41:4130.18time_gap:0
11:02:0331.78time_gap:0
sell seq: _13_48
09:40:0430.46time_gap:0 id_gap:29
sell seq: _37_39
09:46:2830.27time_gap:0 id_gap:380
sell seq: _12_12_24_22
09:44:0530.43time_gap:0 id_gap:13
10:15:2831.89time_gap:0
sell seq: _12_21_50
09:36:0629.79time_gap:0 id_gap:266
10:17:0531.68time_gap:0 id_gap:10
sell seq: _19_54
13:34:3432.0time_gap:4 id_gap:21
sell seq: _11_62
09:50:1830.18time_gap:8
sell seq: _12_66
09:36:1629.79time_gap:0 id_gap:22
sell seq: _311_311_311_311_311
10:13:3431.88time_gap:0 id_gap:46
10:13:3431.88time_gap:0 id_gap:46
sell seq: _38_26
13:15:0031.95time_gap:0 id_gap:26
13:15:2931.96time_gap:0 id_gap:207
13:15:5931.99time_gap:0 id_gap:169
sell seq: _13_42
13:16:2032.01time_gap:9
sell seq: _26_39
09:36:0629.79time_gap:0 id_gap:16
sell seq: _33_33_33
10:15:2631.99time_gap:0
sell seq: _14_29_34
09:59:3330.83time_gap:0 id_gap:242
sell seq: _19_19_19
10:15:2631.99time_gap:0
10:15:2631.99time_gap:0
sell seq: _27_39
13:16:2932.01time_gap:1 id_gap:136
13:16:5932.07time_gap:0 id_gap:171
13:17:2932.17time_gap:0 id_gap:341
13:17:5932.28time_gap:0 id_gap:162
13:18:5932.05time_gap:0 id_gap:175
13:19:2932.03time_gap:0 id_gap:155
sell seq: _155_155_155_155_155
10:14:0632.19time_gap:1 id_gap:91
10:14:0632.19time_gap:1 id_gap:91
sell seq: _155_155_155_155
10:14:0832.19time_gap:1 id_gap:61

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _88_68_18
09:34:3432.1time_gap:9 id_gap:568
09:34:4532.3time_gap:0 id_gap:605
seq: _13_88_68_18
09:34:4832.3time_gap:0 id_gap:430
09:34:5032.3time_gap:3 id_gap:448
seq: _71_71_71
09:35:4932.49time_gap:0 id_gap:620
seq: _28_28
09:37:4032.66time_gap:0 id_gap:537
09:48:1433.55time_gap:0 id_gap:44
10:54:0734.82time_gap:0 id_gap:61
seq: _20_43_163
09:39:5133.5time_gap:0 id_gap:675
09:40:0233.5time_gap:0 id_gap:699
seq: _12_31_11
10:06:2833.49time_gap:0 id_gap:321
10:42:4933.66time_gap:0 id_gap:191
seq: _11_36
10:31:4333.45time_gap:0 id_gap:222
14:14:3334.7time_gap:16 id_gap:65
14:27:2235.05time_gap:0
seq: _23_23
09:43:4133.55time_gap:0 id_gap:115
09:47:1133.66time_gap:0 id_gap:81
10:54:0634.78time_gap:1 id_gap:45
seq: _31_31
09:43:3233.7time_gap:0 id_gap:89
09:45:1933.7time_gap:1 id_gap:826
09:45:2033.7time_gap:0 id_gap:100
09:56:1233.61time_gap:0 id_gap:959
10:57:3834.95time_gap:0 id_gap:24
10:57:5834.9time_gap:1 id_gap:228
seq: _39_29
14:49:5135.3time_gap:6
seq: _12_62_11
09:41:3333.61time_gap:0 id_gap:445
09:56:5433.98time_gap:13 id_gap:537
seq: _28_24
13:02:1934.9time_gap:0 id_gap:322
seq: _11_41
13:50:0935.06time_gap:0 id_gap:436
seq: _36_14
10:52:4234.45time_gap:0 id_gap:224
seq: _39_14
14:28:1135.2time_gap:0 id_gap:806
seq: _32_17
10:35:0533.67time_gap:0 id_gap:22
seq: _11_17_23_91
13:02:5535.0time_gap:0 id_gap:603
13:03:0835.0time_gap:1 id_gap:383
seq: _12_14_22
13:03:3935.0time_gap:0 id_gap:26
14:38:1035.39time_gap:0 id_gap:28
seq: _18_13_14
14:28:1135.21time_gap:0 id_gap:54
seq: _12_46
10:57:1534.87time_gap:0
11:00:5334.78time_gap:0
14:16:0734.68time_gap:0 id_gap:506
seq: _31_31_31
seq: _28_18
10:56:2734.64time_gap:0 id_gap:98
seq: _33_33_33
10:54:3434.67time_gap:1 id_gap:733
seq: _22_23
13:01:4534.82time_gap:0 id_gap:228
seq: _33_11
11:21:2834.4time_gap:0 id_gap:133
seq: _39_19
09:43:2933.71time_gap:0 id_gap:336
seq: _33_76
13:06:3735.17time_gap:0 id_gap:38
------卖出------

sell seq: _26_15_12
09:30:2831.86time_gap:1 id_gap:320
09:38:1732.89time_gap:0 id_gap:896
09:56:2833.78time_gap:0 id_gap:149
sell seq: _19_11_20
09:33:5532.01time_gap:0 id_gap:139
10:06:2933.39time_gap:0 id_gap:25
sell seq: _18_18_18
09:34:4532.22time_gap:0 id_gap:31
09:34:4532.22time_gap:0 id_gap:31
sell seq: _43_18
09:50:0233.1time_gap:0
10:57:5034.88time_gap:0
10:57:5334.83time_gap:0
sell seq: _29_18
09:41:4333.58time_gap:0
10:51:1134.14time_gap:0 id_gap:445
10:59:0334.86time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _17_11
09:30:2862.0time_gap:0 id_gap:22
09:51:1064.91time_gap:0
11:29:4366.17time_gap:0 id_gap:10
seq: _11_19
09:49:0464.61time_gap:168
seq: _16_11
09:36:1964.0time_gap:0 id_gap:173
09:41:2664.75time_gap:0 id_gap:415
09:45:4465.31time_gap:0
09:50:5564.95time_gap:15
10:15:1263.9time_gap:0
10:51:5565.8time_gap:0 id_gap:10
seq: _11_13
09:41:3264.77time_gap:0 id_gap:252
10:20:0763.81time_gap:0
10:24:0963.48time_gap:0
10:50:1465.26time_gap:0 id_gap:80
11:02:4065.62time_gap:6 id_gap:23
seq: _12_16
10:07:2564.0time_gap:0
seq: _33_21
09:43:0665.22time_gap:0 id_gap:233
seq: _12_13
09:39:2065.01time_gap:0 id_gap:206
09:41:4964.69time_gap:0
09:45:4365.26time_gap:0 id_gap:56
13:01:4366.29time_gap:0 id_gap:48
13:03:0767.16time_gap:0 id_gap:72
14:06:4665.88time_gap:0
seq: _26_13
09:38:5764.37time_gap:0
09:42:5265.0time_gap:0 id_gap:30
09:44:2265.15time_gap:0
10:51:5965.84time_gap:0 id_gap:468
seq: _23_13
09:50:0464.7time_gap:56
11:29:4165.98time_gap:0 id_gap:36
11:29:4366.17time_gap:0 id_gap:28
seq: _28_18
09:39:1164.8time_gap:0
09:42:0565.0time_gap:0
13:09:2467.14time_gap:1 id_gap:268
seq: _18_17
13:21:5266.26time_gap:3 id_gap:189
seq: _16_18_27
13:02:4466.98time_gap:0 id_gap:132
seq: _12_12_12
09:47:3764.9time_gap:0 id_gap:283
seq: _24_12
09:46:0065.48time_gap:0 id_gap:133
09:47:3764.9time_gap:0 id_gap:127
10:28:2563.73time_gap:0
seq: _14_13
09:42:5865.08time_gap:0
09:43:0665.2time_gap:0 id_gap:21
11:29:1165.86time_gap:0
11:29:4266.0time_gap:0
13:43:1566.98time_gap:186
13:46:2867.0time_gap:0 id_gap:426
seq: _17_12
09:45:4465.31time_gap:0 id_gap:14
seq: _18_14
09:48:4364.71time_gap:0 id_gap:27
10:52:0365.9time_gap:0 id_gap:26
13:26:4066.6time_gap:0 id_gap:14
seq: _12_19
13:16:1466.8time_gap:0 id_gap:357
------卖出------

sell seq: _14_12
09:31:2763.45time_gap:0
10:53:3365.98time_gap:15
14:48:5867.26time_gap:0
sell seq: _16_13
09:35:0664.0time_gap:0
09:57:3164.46time_gap:0
14:46:3566.98time_gap:0 id_gap:72
sell seq: _13_11
10:48:1264.2time_gap:0
13:00:3566.7time_gap:0
13:33:3366.97time_gap:0
13:34:2167.1time_gap:7
13:47:4067.11time_gap:0 id_gap:263
14:22:4066.54time_gap:0 id_gap:117
sell seq: _17_14
09:45:4365.18time_gap:303
10:05:3164.19time_gap:0
14:48:4667.28time_gap:0
sell seq: _14_14
09:36:2564.02time_gap:1
10:51:5565.8time_gap:0
10:53:3865.8time_gap:1 id_gap:172
13:01:1866.27time_gap:0 id_gap:115
sell seq: _28_12
09:55:4064.48time_gap:0 id_gap:25
13:02:2866.9time_gap:0
13:03:0967.11time_gap:1
14:33:5266.96time_gap:0
sell seq: _16_24_14
10:50:5564.88time_gap:85
13:01:2066.25time_gap:0 id_gap:325
sell seq: _12_13
10:36:5263.78time_gap:0
10:51:2265.0time_gap:0
10:53:4365.6time_gap:0
14:04:3466.38time_gap:0 id_gap:36
sell seq: _11_23
09:43:0365.08time_gap:0 id_gap:496
11:02:0565.55time_gap:0 id_gap:231
13:38:2567.9time_gap:0 id_gap:299
sell seq: _15_12_18
09:43:1665.17time_gap:0 id_gap:15
09:50:5864.94time_gap:0 id_gap:49
sell seq: _11_19
09:43:2065.17time_gap:1 id_gap:366
10:52:0165.86time_gap:20
13:24:2266.63time_gap:0
sell seq: _12_17
09:48:2464.61time_gap:201
10:53:4365.61time_gap:0 id_gap:19
13:00:3566.7time_gap:0
sell seq: _11_11_11
10:53:3664.83time_gap:0
10:53:3664.83time_gap:0
sell seq: _12_15_11
09:46:5765.4time_gap:0 id_gap:13
sell seq: _28_18
13:00:4766.6time_gap:0
sell seq: _11_12
10:51:3665.48time_gap:73
14:16:1666.55time_gap:0
14:56:1166.91time_gap:9
sell seq: _18_13
10:18:1663.88time_gap:0 id_gap:406
sell seq: _28_28_28
13:03:1067.0time_gap:0 id_gap:22
13:03:1067.0time_gap:0 id_gap:22

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _36_66
09:32:0617.27time_gap:0 id_gap:111
09:32:0917.39time_gap:0 id_gap:314
10:02:5017.82time_gap:0
seq: _115_38
09:32:3417.2time_gap:0 id_gap:23
10:36:0218.71time_gap:0 id_gap:24
14:53:0518.16time_gap:0
seq: _61_57
09:32:3517.47time_gap:0 id_gap:15
09:32:3517.48time_gap:0 id_gap:12
10:03:0417.9time_gap:0
seq: _34_34_34_34
09:30:2116.93time_gap:1 id_gap:10
seq: _18_18_18_18_35
09:30:1616.82time_gap:1 id_gap:199
09:30:1816.82time_gap:0 id_gap:80
seq: _118_118
09:30:2116.89time_gap:0 id_gap:205
09:30:2716.99time_gap:0 id_gap:193
13:09:4618.24time_gap:0 id_gap:41
seq: _60_53_26
09:32:3517.46time_gap:0 id_gap:20
09:32:3517.46time_gap:0 id_gap:26
seq: _16_36_35
10:08:0017.64time_gap:0 id_gap:211
14:40:0618.36time_gap:0 id_gap:12
seq: _54_109
09:53:0018.76time_gap:6
10:39:0118.5time_gap:0 id_gap:13
13:41:2417.97time_gap:3
14:27:4318.18time_gap:0
seq: _31_62
09:49:0318.51time_gap:0 id_gap:200
10:20:0617.81time_gap:0
14:50:3418.08time_gap:0
seq: _62_46
14:39:1018.33time_gap:0
seq: _40_28_27
09:39:1318.22time_gap:0
09:43:2118.69time_gap:1
seq: _42_24_24_24
09:40:0418.29time_gap:0
14:47:0518.21time_gap:0
seq: _18_36_42
09:40:0418.29time_gap:0 id_gap:25
seq: _27_57
14:29:4018.21time_gap:0
seq: _23_15_26_70_38
10:10:0217.86time_gap:0 id_gap:153
14:51:0218.25time_gap:0 id_gap:204
seq: _64_26
09:57:3418.37time_gap:0
09:58:4318.24time_gap:0 id_gap:243
11:29:1218.64time_gap:3
seq: _19_39_45
14:42:0718.23time_gap:0
14:48:0618.23time_gap:0
seq: _46_49
09:49:0518.62time_gap:0
------卖出------

sell seq: _88_18
09:31:1617.13time_gap:0 id_gap:270
10:02:0618.1time_gap:0 id_gap:19
14:06:2218.17time_gap:0 id_gap:131
sell seq: _16_136
09:32:5817.51time_gap:0 id_gap:48
10:16:0117.61time_gap:0 id_gap:24
10:40:3618.74time_gap:0 id_gap:334
sell seq: _12_114
10:04:4817.99time_gap:0 id_gap:412
13:58:0117.79time_gap:0
14:03:3918.0time_gap:0
sell seq: _51_70_26_76_163
10:19:2417.9time_gap:0 id_gap:96
10:26:4818.05time_gap:1 id_gap:47
sell seq: _165_20_77
10:20:5417.9time_gap:1 id_gap:114
10:26:5018.05time_gap:0 id_gap:381
sell seq: _12_25_23_28_26
10:26:2418.05time_gap:0 id_gap:19
10:26:2617.96time_gap:0 id_gap:22
sell seq: _49_52
09:41:0518.86time_gap:0 id_gap:120
10:01:1018.19time_gap:0 id_gap:18
10:06:1317.98time_gap:0 id_gap:53
sell seq: _164_76_36
10:26:5918.05time_gap:3
10:27:0718.05time_gap:0
sell seq: _76_36_162
10:27:3618.25time_gap:0 id_gap:15
sell seq: _75_36_164
10:27:5118.25time_gap:0 id_gap:54
sell seq: _69_26
14:50:2618.14time_gap:0
sell seq: _75_23_17
09:43:0418.74time_gap:0 id_gap:29
13:33:0218.19time_gap:0 id_gap:311
sell seq: _42_21_42
09:44:0818.79time_gap:0 id_gap:283
14:06:1418.27time_gap:0 id_gap:13
sell seq: _41_44
09:33:3518.27time_gap:0 id_gap:234
09:33:3518.25time_gap:0 id_gap:132
09:33:3518.24time_gap:0 id_gap:10
09:43:0618.7time_gap:0 id_gap:41
sell seq: _76_162
09:35:1418.33time_gap:4 id_gap:499
10:27:5118.25time_gap:0 id_gap:60
10:28:0518.25time_gap:0 id_gap:125
sell seq: _34_17_34
14:08:1618.37time_gap:0 id_gap:75
14:35:2418.3time_gap:0
sell seq: _127_127_127
10:27:3918.28time_gap:0 id_gap:81
10:27:3918.28time_gap:0 id_gap:81
sell seq: _42_42_42
09:33:3918.31time_gap:1 id_gap:16
09:33:3918.31time_gap:1 id_gap:16
09:33:4018.31time_gap:0 id_gap:193
sell seq: _267_267_267
10:01:0918.31time_gap:0 id_gap:238
10:01:0918.31time_gap:0 id_gap:238
sell seq: _273_273_273_273
10:16:4317.91time_gap:0 id_gap:213
10:16:4317.91time_gap:0 id_gap:213
sell seq: _21_83
09:33:5518.23time_gap:0 id_gap:170
sell seq: _17_17_16_19_18
09:41:4518.55time_gap:0
09:42:5818.76time_gap:0
sell seq: _115_115_115
10:33:0218.58time_gap:0 id_gap:98
10:33:0218.58time_gap:0 id_gap:98
sell seq: _49_49_49
09:40:5118.79time_gap:0 id_gap:375
09:40:5118.79time_gap:0 id_gap:375

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _13_13_13_13
10:35:5160.3time_gap:3 id_gap:21
seq: _18_11
09:48:4562.21time_gap:264
10:17:3360.85time_gap:0 id_gap:26
10:22:3260.3time_gap:0 id_gap:14
13:02:5761.61time_gap:1
seq: _14_16
09:30:3560.68time_gap:0 id_gap:16
09:49:3061.66time_gap:0 id_gap:89
10:22:3260.3time_gap:1 id_gap:305
seq: _17_17_17
09:31:2460.49time_gap:3 id_gap:20
09:58:0362.22time_gap:0
seq: _16_12
09:33:1960.69time_gap:1 id_gap:450
09:44:1362.34time_gap:0
09:56:2262.34time_gap:0
seq: _14_14_14
09:30:3260.68time_gap:3 id_gap:14
09:47:0062.21time_gap:1 id_gap:14
seq: _14_13
14:09:1661.5time_gap:0
seq: _16_13
10:02:0462.1time_gap:0
seq: _12_12_12
09:48:0961.85time_gap:3 id_gap:46
10:14:3361.04time_gap:1
seq: _11_11_11
09:33:2160.76time_gap:0 id_gap:34
10:00:2462.48time_gap:1 id_gap:251
10:57:1560.76time_gap:0 id_gap:156
13:16:2161.38time_gap:1 id_gap:147
seq: _21_21
09:57:5862.22time_gap:0 id_gap:210
10:35:5760.36time_gap:0 id_gap:31
11:23:0660.6time_gap:0 id_gap:130
seq: _13_13
10:00:1562.45time_gap:0
10:11:3061.48time_gap:1
10:14:3661.07time_gap:0 id_gap:39
11:07:0960.5time_gap:0 id_gap:76
13:16:5761.66time_gap:0
seq: _22_21
09:31:5060.61time_gap:0 id_gap:158
09:55:0561.96time_gap:1 id_gap:285
13:28:3062.45time_gap:0
seq: _12_21
09:33:1960.4time_gap:0
09:55:0962.01time_gap:0
13:17:0961.7time_gap:0 id_gap:362
seq: _16_16
10:17:3060.91time_gap:0 id_gap:180
11:14:1860.4time_gap:0 id_gap:97
13:29:4562.18time_gap:0 id_gap:89
seq: _17_12
09:52:1862.19time_gap:56
10:17:1760.91time_gap:0 id_gap:41
13:16:3361.48time_gap:0 id_gap:442
14:55:4462.1time_gap:0 id_gap:49
seq: _17_16
09:55:5962.31time_gap:8
10:17:1860.91time_gap:0
14:09:0461.5time_gap:0
seq: _13_13_13
seq: _15_11_16
09:48:0761.77time_gap:0 id_gap:365
14:06:4861.5time_gap:0
seq: _12_14
09:39:1261.1time_gap:0
seq: _13_17
09:49:2461.7time_gap:0 id_gap:24
seq: _29_21
10:00:2462.5time_gap:0 id_gap:30
------卖出------

sell seq: _16_16_16_16
10:29:3660.2time_gap:1 id_gap:82
10:29:3660.2time_gap:1 id_gap:82
10:33:1860.27time_gap:0 id_gap:185
sell seq: _17_16
10:07:5161.74time_gap:0 id_gap:13
10:28:1860.2time_gap:0 id_gap:10
11:25:2660.89time_gap:0
sell seq: _17_17_17_17
09:57:2462.4time_gap:1 id_gap:34
10:32:3660.3time_gap:5 id_gap:216
10:32:3660.3time_gap:5 id_gap:216
sell seq: _11_11_12
09:43:4862.19time_gap:0 id_gap:25
10:26:2560.29time_gap:0 id_gap:14
sell seq: _17_17_17
10:33:2160.29time_gap:3 id_gap:159
10:33:2160.29time_gap:3 id_gap:159
sell seq: _26_23
10:16:1061.04time_gap:0 id_gap:10
10:16:1161.0time_gap:0 id_gap:13
13:03:2661.69time_gap:0
sell seq: _11_19
09:30:5960.99time_gap:3 id_gap:263
09:51:0861.98time_gap:216
09:57:0962.5time_gap:4
10:13:0161.39time_gap:0 id_gap:21
sell seq: _12_21
09:34:4160.99time_gap:0
09:57:0962.5time_gap:0 id_gap:12
14:17:3961.51time_gap:0
sell seq: _13_16
10:06:1761.88time_gap:0 id_gap:319
sell seq: _12_13
09:32:1860.71time_gap:0
09:42:1061.94time_gap:0 id_gap:14
09:43:0462.11time_gap:0 id_gap:79
09:57:0662.51time_gap:0
10:08:2461.51time_gap:0 id_gap:190
10:13:0161.37time_gap:0 id_gap:41
13:14:4861.35time_gap:0 id_gap:77
14:50:0262.09time_gap:1 id_gap:113
sell seq: _13_13_13_13_13
10:32:3060.33time_gap:0 id_gap:125
10:32:3060.33time_gap:0 id_gap:125
sell seq: _16_16
09:43:0862.02time_gap:0 id_gap:68
09:48:3962.18time_gap:0
09:57:2362.48time_gap:0
10:06:3061.88time_gap:0
10:09:0361.47time_gap:0 id_gap:19
10:32:2460.37time_gap:1 id_gap:11
10:32:3360.32time_gap:0
10:33:1860.27time_gap:0
sell seq: _14_22
09:31:5060.51time_gap:0 id_gap:490
13:04:4261.5time_gap:0 id_gap:383
13:18:0461.74time_gap:0
sell seq: _18_16
09:52:0162.14time_gap:117
10:09:0461.47time_gap:0
10:44:2260.65time_gap:363
13:17:0861.7time_gap:0 id_gap:265
sell seq: _28_14
10:26:0760.32time_gap:0
10:29:0660.19time_gap:0 id_gap:172
10:44:0260.72time_gap:0
sell seq: _22_22_22
15:00:0060.87time_gap:0
15:00:0060.87time_gap:0
sell seq: _11_18
09:37:5561.4time_gap:3 id_gap:396
13:31:0161.98time_gap:0 id_gap:240
14:39:5561.67time_gap:0 id_gap:87
sell seq: _11_21
09:57:0962.5time_gap:0
10:12:0661.5time_gap:0
10:26:5760.15time_gap:0 id_gap:16
sell seq: _14_29
09:43:0362.2time_gap:0 id_gap:127
13:18:0461.7time_gap:0 id_gap:111
13:22:1861.9time_gap:0 id_gap:387
13:22:1961.87time_gap:1 id_gap:368
sell seq: _11_14
09:51:1061.99time_gap:218
sell seq: _12_12_12_12
10:07:4561.79time_gap:0 id_gap:94
10:07:4561.79time_gap:0 id_gap:94
sell seq: _27_27_27
10:06:3361.85time_gap:1 id_gap:12
sell seq: _16_16_16
10:06:3061.88time_gap:0 id_gap:10
sell seq: _17_11
09:52:3762.1time_gap:16
09:56:5662.53time_gap:9
14:51:0462.21time_gap:0 id_gap:113
sell seq: _21_21_21_21
09:57:0962.5time_gap:0 id_gap:31
sell seq: _12_16
10:16:1061.04time_gap:0 id_gap:10
sell seq: _19_22
09:42:1061.93time_gap:0
sell seq: _11_11_11
09:59:0362.52time_gap:0 id_gap:10
09:59:0362.52time_gap:0 id_gap:10
sell seq: _18_18_18_18
09:57:2762.36time_gap:0 id_gap:24
09:57:2762.36time_gap:0 id_gap:24
sell seq: _23_16
10:26:5860.1time_gap:0
sell seq: _16_16_16_16_16
10:33:1860.27time_gap:0 id_gap:185

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _18_16
09:30:0982.37time_gap:0
09:30:1582.24time_gap:0
09:31:3184.81time_gap:0 id_gap:18
09:44:3685.5time_gap:0
seq: _16_14
09:30:2582.59time_gap:1 id_gap:106
seq: _12_14
09:30:4983.61time_gap:0 id_gap:304
09:30:5883.88time_gap:0
09:30:5883.88time_gap:0
09:32:2785.54time_gap:0 id_gap:41
09:45:0285.7time_gap:0 id_gap:46
seq: _13_13
09:30:3182.75time_gap:0
09:30:4383.3time_gap:0 id_gap:197
09:30:4383.3time_gap:0 id_gap:53
09:30:4383.3time_gap:0
seq: _12_13
09:30:4783.0time_gap:0 id_gap:219
09:30:5883.88time_gap:0
09:31:0984.22time_gap:0 id_gap:282
09:44:0584.9time_gap:0 id_gap:111
09:47:2085.39time_gap:0 id_gap:276
seq: _30_14_11
09:30:3983.33time_gap:1 id_gap:55
09:31:0084.12time_gap:0 id_gap:454
seq: _13_13_13_13_13
seq: _13_11
09:30:4083.3time_gap:3 id_gap:360
09:30:5783.84time_gap:0 id_gap:274
09:31:0483.99time_gap:0
09:42:4084.71time_gap:0
09:51:4486.4time_gap:0 id_gap:28
10:19:2586.49time_gap:0
seq: _13_21
09:50:4085.7time_gap:0 id_gap:74
seq: _11_14
09:30:4483.49time_gap:0
09:31:0984.22time_gap:0 id_gap:60
09:33:1084.77time_gap:1
seq: _17_15_22
09:30:5083.61time_gap:0 id_gap:38
09:30:5984.0time_gap:0 id_gap:62
seq: _11_16
09:30:5783.88time_gap:0 id_gap:66
09:45:0385.7time_gap:0 id_gap:290
10:12:4086.49time_gap:262 id_gap:171
seq: _17_17_17_17
09:31:0584.0time_gap:1 id_gap:131
09:31:0684.15time_gap:0 id_gap:30
seq: _26_12
09:30:5984.0time_gap:0
09:42:0684.5time_gap:0
09:51:2586.0time_gap:0 id_gap:226
seq: _16_17
09:41:0384.5time_gap:0
seq: _13_17
09:33:0684.66time_gap:0 id_gap:185
09:44:4085.59time_gap:0 id_gap:365
09:53:3986.49time_gap:0 id_gap:281
seq: _28_13
09:42:0684.5time_gap:0 id_gap:44
seq: _12_11
09:33:0284.07time_gap:0 id_gap:30
09:33:0884.72time_gap:0
09:33:1684.49time_gap:0 id_gap:239
09:33:2984.68time_gap:0 id_gap:330
09:33:3785.33time_gap:1 id_gap:242
09:34:0184.51time_gap:0
seq: _12_16
09:34:0184.51time_gap:0 id_gap:201
09:44:1585.0time_gap:0
09:44:2985.47time_gap:0 id_gap:442
seq: _11_26
09:50:4085.7time_gap:0 id_gap:220
seq: _14_14_14
seq: _24_11
09:53:4086.49time_gap:0
------卖出------

sell seq: _11_13
09:30:1082.0time_gap:0
09:43:0684.5time_gap:4 id_gap:390
09:43:5984.7time_gap:0 id_gap:12
09:51:3686.2time_gap:0
sell seq: _14_16_11
09:30:0182.24time_gap:0 id_gap:363
09:34:0184.51time_gap:0 id_gap:205
sell seq: _16_11
09:30:0982.37time_gap:0 id_gap:199
09:40:2884.7time_gap:0 id_gap:299
09:45:0385.7time_gap:0 id_gap:12
09:53:1886.25time_gap:0 id_gap:321
sell seq: _12_14
09:30:2582.59time_gap:0 id_gap:34
09:30:4183.34time_gap:0 id_gap:10
09:30:5883.88time_gap:0 id_gap:19
09:31:0984.22time_gap:0 id_gap:29
09:35:4183.11time_gap:0 id_gap:50
09:40:1984.7time_gap:0 id_gap:19
09:44:0685.0time_gap:1 id_gap:221
sell seq: _18_14
09:30:3482.77time_gap:0 id_gap:197
09:30:3683.18time_gap:0 id_gap:112
09:31:1384.5time_gap:0 id_gap:35
09:31:3084.86time_gap:0 id_gap:116
09:31:3084.86time_gap:0
09:52:0286.0time_gap:0 id_gap:19
sell seq: _11_12
09:30:4683.51time_gap:0 id_gap:254
09:30:5282.77time_gap:0
09:30:5883.88time_gap:0
09:34:0184.51time_gap:0
09:35:0484.2time_gap:0 id_gap:24
sell seq: _14_14
09:30:4483.49time_gap:0 id_gap:315
09:31:0884.15time_gap:0
09:34:4784.53time_gap:0
09:53:0486.08time_gap:0
sell seq: _14_14_14
09:30:4483.49time_gap:0 id_gap:315
sell seq: _19_12
09:30:5083.63time_gap:0 id_gap:108
09:32:3484.77time_gap:1
09:32:5284.22time_gap:0
sell seq: _36_13
09:31:0284.0time_gap:0 id_gap:53
09:31:2084.71time_gap:0 id_gap:112
09:31:3084.86time_gap:0 id_gap:55
sell seq: _18_30_14
09:31:0084.12time_gap:0 id_gap:156
09:31:0784.15time_gap:0 id_gap:190
sell seq: _11_11
09:31:0483.99time_gap:0 id_gap:37
09:47:1485.39time_gap:1 id_gap:304
09:51:4786.42time_gap:3 id_gap:76
sell seq: _14_13
09:31:0884.15time_gap:0 id_gap:12
09:31:0984.22time_gap:0 id_gap:17
09:32:3584.77time_gap:0
09:52:0286.1time_gap:0 id_gap:47
09:52:5186.42time_gap:0 id_gap:11
09:53:3986.49time_gap:0
sell seq: _13_13
09:31:1384.49time_gap:0 id_gap:14
09:39:5584.5time_gap:0 id_gap:148
09:45:4785.55time_gap:0 id_gap:146
09:47:3485.48time_gap:1
sell seq: _13_12
09:32:3584.78time_gap:0
sell seq: _16_13
09:31:1684.59time_gap:0
09:35:0984.01time_gap:0
09:47:3585.59time_gap:0 id_gap:26
09:52:5186.42time_gap:0 id_gap:11
sell seq: _13_22
09:33:1984.47time_gap:0 id_gap:154
sell seq: _12_17
09:31:4084.97time_gap:0
sell seq: _19_11
09:40:1984.7time_gap:0 id_gap:44
09:50:3385.9time_gap:0 id_gap:16
09:53:4386.23time_gap:0
sell seq: _16_21
09:33:0384.49time_gap:0 id_gap:41
sell seq: _12_12
09:33:5884.76time_gap:0 id_gap:28
09:34:0184.51time_gap:0
09:53:1586.25time_gap:0 id_gap:90
09:53:4786.49time_gap:0 id_gap:294
sell seq: _12_24
09:31:2484.75time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _40_80_14_139
09:30:4617.38time_gap:1 id_gap:479
13:01:0118.33time_gap:0 id_gap:24
seq: _38_23_25
09:53:5417.68time_gap:0 id_gap:76
09:56:2717.62time_gap:0 id_gap:229
seq: _272_272
13:00:3818.38time_gap:0 id_gap:23
13:00:4818.33time_gap:0
13:00:5618.33time_gap:0
seq: _100_22_16
13:01:4818.49time_gap:0 id_gap:63
14:31:4519.32time_gap:0 id_gap:36
seq: _73_73_73
13:42:1818.85time_gap:88 id_gap:307
seq: _393_12_261_107_132
13:04:3418.64time_gap:43 id_gap:21
13:06:3618.64time_gap:31 id_gap:39
seq: _29_22_111
13:05:4618.64time_gap:0 id_gap:10
13:07:0818.64time_gap:0
13:07:1318.54time_gap:0
seq: _29_110_22
13:02:2318.7time_gap:0
13:10:4518.77time_gap:0 id_gap:12
seq: _112_112
13:13:4218.69time_gap:4 id_gap:183
13:13:4618.69time_gap:0 id_gap:196
13:30:5318.96time_gap:0 id_gap:118
seq: _11_68_42_20
13:51:0619.32time_gap:1 id_gap:441
13:51:5319.32time_gap:0 id_gap:353
13:52:3019.32time_gap:1 id_gap:490
seq: _179_179_179
13:46:5218.88time_gap:0 id_gap:486
seq: _84_84_82_250
13:45:2918.86time_gap:0 id_gap:56
13:48:4118.9time_gap:0 id_gap:30
seq: _37_37_37
13:27:2118.96time_gap:0 id_gap:272
seq: _112_112_112
------卖出------

sell seq: _11_12_29_32
13:00:1018.11time_gap:0
13:21:1519.04time_gap:0 id_gap:431
sell seq: _71_118_23_43_13
13:07:3618.41time_gap:0 id_gap:28
13:07:4118.44time_gap:1 id_gap:60
sell seq: _36_19_34
13:12:1318.91time_gap:0
13:27:2219.0time_gap:38 id_gap:218

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _17_39_11
13:19:4824.8time_gap:7 id_gap:24
13:43:5224.83time_gap:0 id_gap:359
seq: _39_11_38
11:22:2124.65time_gap:0 id_gap:27
seq: _11_41_18
13:21:4924.8time_gap:0 id_gap:129
13:28:0524.87time_gap:19 id_gap:331
seq: _12_18_41
11:27:4524.73time_gap:29 id_gap:120
14:02:2324.8time_gap:0 id_gap:27
14:15:5624.84time_gap:9 id_gap:42
seq: _37_17_11
14:08:2724.77time_gap:40 id_gap:73
14:23:5624.8time_gap:1 id_gap:35
seq: _11_17_38
13:00:0024.71time_gap:0 id_gap:75
13:13:4824.83time_gap:0 id_gap:160
14:31:5824.88time_gap:12 id_gap:352
seq: _34_36
10:15:3424.86time_gap:9 id_gap:263
10:29:3624.7time_gap:0 id_gap:99
10:57:4024.64time_gap:8 id_gap:138
seq: _19_42_12
09:57:3124.68time_gap:8 id_gap:258
13:23:4924.85time_gap:4 id_gap:155
seq: _42_19_11
10:47:3824.67time_gap:0 id_gap:240
11:13:4324.69time_gap:0 id_gap:315
13:08:1824.78time_gap:12 id_gap:91
seq: _40_11_12
11:06:2024.72time_gap:0 id_gap:198
13:29:0324.88time_gap:0 id_gap:51
seq: _18_41_12_11
13:47:5224.85time_gap:1 id_gap:424
seq: _12_41_11
10:05:3224.73time_gap:69 id_gap:136
10:10:3724.79time_gap:0 id_gap:428
seq: _14_31_31
13:25:4324.85time_gap:84 id_gap:56
14:04:2824.76time_gap:20 id_gap:439
seq: _19_41_11
10:51:3924.64time_gap:0 id_gap:25
seq: _38_38_11
13:52:1724.84time_gap:25 id_gap:95
14:03:5424.79time_gap:0 id_gap:81
seq: _11_37_16
10:11:3324.85time_gap:19 id_gap:94
14:39:4424.88time_gap:0 id_gap:32
seq: _37_37
14:37:5924.88time_gap:0 id_gap:36
seq: _42_41
13:59:5424.81time_gap:15 id_gap:66
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _22_22_22_22
10:00:0121.09time_gap:0 id_gap:241
seq: _11_36_35
10:40:5321.29time_gap:0 id_gap:14
13:07:0822.2time_gap:0 id_gap:18
seq: _52_52_52_52_52
13:00:0021.8time_gap:0 id_gap:11
seq: _52_52_52_52
13:00:0021.8time_gap:0
seq: _51_51_51_51_51
13:07:4422.18time_gap:0 id_gap:37
seq: _24_24_24_24_24
13:04:5722.19time_gap:0 id_gap:11
seq: _24_24_24_24
seq: _24_24_24
13:04:5722.19time_gap:0
seq: _94_94_94
13:28:5422.5time_gap:0
seq: _46_46_46_46_46
13:38:1022.66time_gap:0
13:38:1022.69time_gap:0 id_gap:20
13:38:1022.69time_gap:0
seq: _12_46_46
13:38:1022.66time_gap:0
13:38:1022.88time_gap:0
seq: _103_103_103
14:12:2822.89time_gap:0
------卖出------

sell seq: _26_26_26_26_26
13:04:3022.14time_gap:0
13:04:3022.14time_gap:0
sell seq: _16_16_24_13
13:04:5722.19time_gap:0
13:20:1222.51time_gap:33 id_gap:319
sell seq: _12_19_13_24
13:04:5722.19time_gap:1 id_gap:264

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _81_108_63_27
09:37:569.64time_gap:0 id_gap:324
09:37:589.64time_gap:0 id_gap:460
seq: _78_104_60_26
09:41:229.65time_gap:0 id_gap:480
09:41:229.65time_gap:0 id_gap:205
09:41:259.64time_gap:0 id_gap:121
seq: _52_18_40_69
10:37:069.66time_gap:0 id_gap:148
10:37:069.66time_gap:0 id_gap:28
10:37:339.65time_gap:0 id_gap:64
seq: _69_17_40_51
10:37:069.66time_gap:0 id_gap:134
10:37:339.65time_gap:0 id_gap:95
seq: _26_77_60
09:41:199.66time_gap:0 id_gap:123
09:41:229.65time_gap:0 id_gap:107
seq: _67_67_67
09:47:479.7time_gap:10 id_gap:30
seq: _87_163
11:25:009.75time_gap:0
11:25:009.75time_gap:0
11:25:129.74time_gap:7
------卖出------

sell seq: _32_32_32_32_32
09:37:569.64time_gap:0 id_gap:11
09:37:569.64time_gap:0 id_gap:11
sell seq: _54_54_54_54
10:20:259.69time_gap:15 id_gap:14
10:20:259.69time_gap:15 id_gap:14
sell seq: _43_164
13:30:319.88time_gap:6

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _12_11_11
09:42:2070.5time_gap:1
10:08:3071.03time_gap:1 id_gap:128
10:08:3171.03time_gap:0 id_gap:18
seq: _11_11_13
09:31:5370.09time_gap:0 id_gap:11
seq: _11_12
09:50:2470.5time_gap:0 id_gap:72
11:00:1570.73time_gap:0
14:56:0770.85time_gap:13
seq: _13_13
09:43:4571.53time_gap:0
09:48:2770.4time_gap:3 id_gap:361
14:18:4470.5time_gap:0
seq: _14_13
10:33:0670.58time_gap:9 id_gap:45
10:48:3071.51time_gap:0
14:07:2670.6time_gap:0 id_gap:11
seq: _11_18
10:30:3670.69time_gap:0
14:01:5870.69time_gap:26
14:28:1870.4time_gap:0 id_gap:442
seq: _14_14
09:33:3369.4time_gap:0 id_gap:457
09:43:4271.5time_gap:0 id_gap:839
10:08:2670.94time_gap:0
10:09:2171.2time_gap:0 id_gap:76
10:40:3970.04time_gap:0 id_gap:93
10:41:0270.14time_gap:1 id_gap:187
10:44:1470.63time_gap:0 id_gap:10
seq: _17_11
09:30:5870.58time_gap:0
09:51:1971.16time_gap:0 id_gap:642
10:33:0670.58time_gap:0
seq: _11_16
09:42:3970.77time_gap:0
09:42:4470.9time_gap:23 id_gap:23
14:01:3570.7time_gap:20
seq: _13_11
09:33:3469.4time_gap:0 id_gap:10
10:53:2970.97time_gap:0
13:33:3171.39time_gap:74
seq: _27_27_27
10:44:0770.8time_gap:0 id_gap:94
seq: _11_22
13:17:4571.32time_gap:0
seq: _17_17
09:45:5671.12time_gap:0 id_gap:21
09:45:5671.14time_gap:0 id_gap:508
09:45:5671.06time_gap:0 id_gap:337
seq: _12_13_23
10:01:4371.28time_gap:1 id_gap:80
13:33:4171.32time_gap:94
seq: _17_17_17
seq: _29_12
10:37:1870.07time_gap:0 id_gap:18
seq: _18_18_18
10:24:2770.51time_gap:1 id_gap:140
seq: _12_17
10:22:0070.74time_gap:25 id_gap:653
seq: _14_14_14
------卖出------

sell seq: _14_14
09:31:5470.09time_gap:0 id_gap:16
09:33:0269.6time_gap:0
09:41:5470.8time_gap:0 id_gap:12
09:49:5470.75time_gap:1 id_gap:215
10:49:0971.42time_gap:0 id_gap:64
10:49:1271.42time_gap:0 id_gap:21
14:55:2070.77time_gap:58
sell seq: _11_11
09:32:0070.0time_gap:0
09:32:0270.0time_gap:0
09:32:1170.2time_gap:3 id_gap:11
10:04:1571.37time_gap:0 id_gap:206
10:04:1571.37time_gap:0 id_gap:148
10:34:5770.55time_gap:0 id_gap:61
10:34:5770.55time_gap:0 id_gap:116
14:00:5570.86time_gap:0 id_gap:496
14:01:0270.82time_gap:0 id_gap:601
sell seq: _16_16
09:30:2270.39time_gap:0 id_gap:18
10:34:5470.55time_gap:0 id_gap:70
10:49:1271.35time_gap:0 id_gap:30
sell seq: _11_13
09:30:2270.37time_gap:0 id_gap:448
09:45:5870.93time_gap:368
09:46:0771.03time_gap:332
10:00:5771.22time_gap:0 id_gap:31
sell seq: _16_16_16
10:34:5470.55time_gap:0 id_gap:70
sell seq: _29_13
10:03:2471.39time_gap:0 id_gap:53
10:35:0670.53time_gap:0
14:56:1470.85time_gap:4
sell seq: _14_14_14
09:49:5470.75time_gap:3 id_gap:269
sell seq: _16_17
09:43:2671.48time_gap:0 id_gap:60
09:51:1971.16time_gap:292
10:46:2371.2time_gap:101
sell seq: _12_12
09:43:1971.09time_gap:0 id_gap:78
10:34:4870.61time_gap:1
10:49:0671.46time_gap:1 id_gap:87
sell seq: _12_12_12
10:49:0671.46time_gap:1 id_gap:87
sell seq: _11_11_11
14:01:0270.82time_gap:0 id_gap:601

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _18_53
09:50:2826.2time_gap:21
10:06:3527.6time_gap:0 id_gap:202
10:24:3626.8time_gap:0 id_gap:154
seq: _18_38
09:31:3027.61time_gap:0 id_gap:92
09:32:2328.51time_gap:0 id_gap:427
09:39:5028.4time_gap:0 id_gap:321
seq: _57_21
09:49:2325.85time_gap:0 id_gap:214
10:43:1727.51time_gap:230
10:43:3827.64time_gap:108
seq: _36_22
09:34:3728.0time_gap:0 id_gap:64
09:55:2027.16time_gap:0 id_gap:56
10:04:3627.48time_gap:0 id_gap:116
seq: _14_58_12
09:34:5827.81time_gap:0 id_gap:65
09:48:5125.16time_gap:0 id_gap:161
seq: _18_48
09:31:4127.78time_gap:0 id_gap:288
10:13:0127.99time_gap:0 id_gap:460
14:01:3427.02time_gap:0 id_gap:339
seq: _42_22
09:35:2227.85time_gap:0 id_gap:184
09:48:5125.16time_gap:0 id_gap:280
14:48:3026.41time_gap:1 id_gap:187
seq: _36_32
13:07:0127.72time_gap:0 id_gap:81
13:07:0127.72time_gap:0 id_gap:30
14:53:2526.28time_gap:0 id_gap:332
seq: _18_18_18
09:33:2228.2time_gap:0 id_gap:263
seq: _27_11_20
10:05:1027.87time_gap:0 id_gap:68
14:52:3526.03time_gap:0 id_gap:436
seq: _13_49
09:49:0924.95time_gap:0 id_gap:392
seq: _122_122
14:45:1526.51time_gap:0 id_gap:159
14:45:1826.48time_gap:0 id_gap:58
14:45:3026.46time_gap:0 id_gap:47
seq: _132_132
14:49:2626.43time_gap:0 id_gap:78
14:49:3126.43time_gap:0 id_gap:137
14:49:4026.42time_gap:0 id_gap:70
seq: _115_115
14:50:4026.42time_gap:0 id_gap:76
14:50:4826.41time_gap:0 id_gap:45
14:50:5226.4time_gap:0 id_gap:64
seq: _64_64_64
seq: _122_122_122
seq: _116_116
14:39:3926.07time_gap:0 id_gap:47
14:42:0226.32time_gap:0 id_gap:118
14:42:0326.36time_gap:0 id_gap:38
seq: _115_115_115
------卖出------

sell seq: _37_39
09:49:0325.0time_gap:0 id_gap:186
10:05:2327.58time_gap:0 id_gap:30
11:17:0027.07time_gap:0
sell seq: _58_13
09:33:5727.6time_gap:0 id_gap:476
09:48:5425.13time_gap:0 id_gap:96
14:52:2926.01time_gap:0 id_gap:224
sell seq: _53_19
09:38:1327.5time_gap:0 id_gap:481
09:52:5426.5time_gap:0
14:38:5826.37time_gap:0 id_gap:212
sell seq: _22_33
09:46:4327.52time_gap:0 id_gap:64
10:05:2727.5time_gap:0 id_gap:201
10:16:2527.88time_gap:0
sell seq: _51_32
09:45:5727.7time_gap:0 id_gap:114
09:48:2226.0time_gap:0 id_gap:89
09:54:1626.15time_gap:0 id_gap:210
sell seq: _47_13
09:40:4927.88time_gap:0 id_gap:181
09:42:4627.92time_gap:0 id_gap:282
09:48:3425.63time_gap:0 id_gap:157
sell seq: _48_16
09:33:5827.59time_gap:0 id_gap:284
09:48:5925.02time_gap:0 id_gap:92
09:49:4826.03time_gap:60
sell seq: _32_66
09:35:1327.79time_gap:0 id_gap:66
09:48:1526.1time_gap:0 id_gap:334
09:48:3725.6time_gap:0 id_gap:159
sell seq: _29_34
09:49:0025.0time_gap:0 id_gap:233
sell seq: _14_108_20
14:52:1226.08time_gap:0 id_gap:136
sell seq: _29_41
09:42:4727.9time_gap:0 id_gap:101
10:18:5527.34time_gap:1 id_gap:200
13:00:5027.15time_gap:0
sell seq: _35_18_12
09:40:1828.05time_gap:1 id_gap:472
14:38:4326.42time_gap:0 id_gap:380
sell seq: _13_52
09:48:5425.0time_gap:0 id_gap:201
13:00:5027.15time_gap:0 id_gap:44
13:44:2526.86time_gap:0 id_gap:360
sell seq: _13_34_26
09:31:2627.57time_gap:0 id_gap:192
14:39:5126.0time_gap:0 id_gap:394
sell seq: _14_14_14_14_14
09:32:0328.39time_gap:0 id_gap:56
09:32:0328.39time_gap:0 id_gap:56
09:32:0328.39time_gap:0 id_gap:95
09:32:0328.39time_gap:0 id_gap:90
09:32:0328.39time_gap:1 id_gap:95
09:32:0328.39time_gap:1 id_gap:460
sell seq: _12_58
09:33:1628.4time_gap:0 id_gap:325
10:19:4627.09time_gap:0 id_gap:50
14:55:5526.23time_gap:38
sell seq: _54_13
09:30:4428.6time_gap:0 id_gap:466
09:49:0125.0time_gap:0 id_gap:174
09:50:0525.88time_gap:0 id_gap:116
sell seq: _12_12_12_12_12
09:32:0428.38time_gap:0 id_gap:403
09:32:0428.38time_gap:0 id_gap:403
09:32:0428.38time_gap:0 id_gap:403
sell seq: _19_41
14:06:4026.6time_gap:0 id_gap:467
14:36:1826.67time_gap:0 id_gap:128
14:54:1536.11time_gap:161
sell seq: _53_17
09:47:3427.06time_gap:0 id_gap:142
14:38:2526.5time_gap:0 id_gap:198
14:41:1226.4time_gap:0 id_gap:225
sell seq: _14_48
09:48:5825.06time_gap:0 id_gap:383
sell seq: _86_33
09:30:1427.97time_gap:0 id_gap:17
sell seq: _12_54
13:02:4927.01time_gap:0 id_gap:73
13:32:1526.51time_gap:316
14:40:0026.0time_gap:0 id_gap:218
sell seq: _17_30_36
09:48:5825.0time_gap:0 id_gap:164
10:21:1526.51time_gap:0 id_gap:232
sell seq: _43_21
10:23:2327.0time_gap:0 id_gap:347

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _217_303
09:33:065.78time_gap:0 id_gap:434
09:33:095.77time_gap:1 id_gap:377
09:33:215.82time_gap:0 id_gap:331
09:33:275.81time_gap:0 id_gap:43
seq: _346_346_346
09:32:145.78time_gap:1 id_gap:687
seq: _347_347_347
seq: _345_345_345
09:32:225.8time_gap:0 id_gap:624
seq: _309_309_309
09:32:265.8time_gap:1 id_gap:738
seq: _341_341_341
09:34:265.87time_gap:1 id_gap:430
seq: _147_206
09:34:215.82time_gap:0 id_gap:624
09:34:275.87time_gap:0 id_gap:677
09:34:335.89time_gap:0 id_gap:134
09:34:395.86time_gap:0 id_gap:35
09:34:455.87time_gap:0 id_gap:104
09:34:515.88time_gap:0
09:34:575.9time_gap:0 id_gap:431
09:35:035.94time_gap:0 id_gap:247
seq: _142_142_142
09:35:245.9time_gap:0 id_gap:53
seq: _344_344_344
09:34:205.82time_gap:0 id_gap:303
seq: _315_315_315
09:34:325.89time_gap:0 id_gap:704
seq: _499_499_499
------卖出------

sell seq: _2998_2998_2998_2998
09:30:005.6time_gap:36 id_gap:60
09:30:005.6time_gap:36 id_gap:60
sell seq: _107_90_79
09:30:465.6time_gap:0
09:30:495.6time_gap:0 id_gap:43
09:30:525.62time_gap:0
09:30:555.62time_gap:0
09:31:045.64time_gap:0
09:31:105.66time_gap:0
09:31:135.71time_gap:0
09:31:165.74time_gap:0
09:31:225.76time_gap:0
09:31:255.76time_gap:0
sell seq: _204_82
09:32:105.78time_gap:0 id_gap:12
09:36:526.05time_gap:0
09:40:106.04time_gap:0
sell seq: _62_68_64_67
10:58:575.94time_gap:4
11:08:085.98time_gap:0
sell seq: _215_215
09:45:496.08time_gap:0 id_gap:81
10:14:016.03time_gap:0 id_gap:38
10:26:345.95time_gap:0 id_gap:13
sell seq: _86_86_86
09:35:435.96time_gap:0 id_gap:652
09:35:435.96time_gap:0 id_gap:652
09:37:016.0time_gap:0 id_gap:688
09:37:075.99time_gap:0 id_gap:712
09:39:015.99time_gap:0 id_gap:750
sell seq: _216_215
09:38:056.07time_gap:1
10:18:226.01time_gap:0
10:22:015.99time_gap:0 id_gap:15
sell seq: _215_72
09:42:076.07time_gap:0
sell seq: _168_168_168
10:06:106.0time_gap:1 id_gap:11
10:06:106.0time_gap:1 id_gap:11
sell seq: _499_499
09:38:076.0time_gap:0 id_gap:50
10:04:076.07time_gap:0 id_gap:400
10:04:076.08time_gap:0 id_gap:449
10:04:076.08time_gap:0 id_gap:249
10:07:556.05time_gap:1 id_gap:268
10:07:556.06time_gap:0 id_gap:118
10:08:016.04time_gap:0 id_gap:852
sell seq: _59_59_59_59_59
10:00:016.09time_gap:1 id_gap:66
10:20:046.02time_gap:4 id_gap:16
10:20:046.02time_gap:4 id_gap:16
sell seq: _271_271
09:55:106.23time_gap:0 id_gap:49
10:00:136.08time_gap:0 id_gap:16
10:10:076.03time_gap:0
sell seq: _178_178_178
10:05:016.04time_gap:0 id_gap:19
10:05:016.04time_gap:0 id_gap:19
sell seq: _132_132
09:45:436.09time_gap:0 id_gap:18
09:45:456.09time_gap:1 id_gap:141
10:10:016.04time_gap:3
13:19:356.05time_gap:7 id_gap:570
13:19:426.05time_gap:0 id_gap:612
13:19:426.05time_gap:32 id_gap:369
sell seq: _58_58_58_58_58
09:36:376.05time_gap:0 id_gap:580
09:36:376.05time_gap:0 id_gap:580
sell seq: _132_132_132_132_132
13:19:426.05time_gap:32 id_gap:998
sell seq: _113_113_113_113
09:46:046.06time_gap:1 id_gap:60
09:46:046.06time_gap:1 id_gap:60
sell seq: _499_499_499
10:04:076.07time_gap:0 id_gap:400
sell seq: _215_387
09:42:136.07time_gap:6 id_gap:55
sell seq: _269_269_269
09:39:556.08time_gap:0 id_gap:61
09:39:556.08time_gap:0 id_gap:61
sell seq: _92_92_92
09:39:576.08time_gap:0 id_gap:89
09:39:576.08time_gap:0 id_gap:89
sell seq: _167_167_167
09:40:076.08time_gap:0 id_gap:36
09:40:076.08time_gap:0 id_gap:36
sell seq: _251_251_251
09:40:316.08time_gap:0 id_gap:83
sell seq: _132_132_132
09:45:436.09time_gap:0 id_gap:40
sell seq: _171_171_30
09:44:076.15time_gap:0 id_gap:663
09:57:146.17time_gap:1 id_gap:417

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _23_45_23
13:10:0525.1time_gap:1
13:11:3125.15time_gap:0 id_gap:51
13:11:5525.1time_gap:0 id_gap:55
13:13:1825.06time_gap:0 id_gap:106
seq: _45_23_24
13:16:5025.06time_gap:0 id_gap:68
13:17:0225.03time_gap:0 id_gap:357
13:17:4325.05time_gap:0 id_gap:80
13:18:1425.08time_gap:0 id_gap:180

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _116_207_182
10:51:053.09time_gap:0
11:08:193.12time_gap:0
13:23:193.18time_gap:0
13:33:163.19time_gap:0
seq: _499_499_499_499
10:24:473.08time_gap:0 id_gap:157
13:02:443.18time_gap:0 id_gap:59
13:02:533.19time_gap:0 id_gap:268
seq: _499_42
13:02:093.18time_gap:0 id_gap:23
13:02:093.18time_gap:0 id_gap:111
13:03:233.2time_gap:0 id_gap:28
seq: _499_37
10:24:243.08time_gap:0 id_gap:188
seq: _499_499
13:05:343.2time_gap:0 id_gap:445
seq: _433_67
10:25:443.07time_gap:0 id_gap:11
10:30:533.08time_gap:0 id_gap:16
10:43:283.07time_gap:0 id_gap:251
13:07:253.2time_gap:0 id_gap:103
------卖出------

sell seq: _499_499
11:24:103.15time_gap:0 id_gap:37
13:08:073.2time_gap:0 id_gap:142
13:34:233.19time_gap:0 id_gap:38
13:34:233.19time_gap:0 id_gap:30
sell seq: _66_125_185_121
10:53:273.11time_gap:20 id_gap:450
11:14:473.12time_gap:10
sell seq: _116_182_207
10:58:213.1time_gap:0 id_gap:120
11:10:163.11time_gap:0
13:11:393.2time_gap:0 id_gap:14
sell seq: _499_499_499_499_499
13:34:233.19time_gap:0 id_gap:39

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _39_39_39_39_39
10:16:1738.03time_gap:0 id_gap:235
10:16:1738.03time_gap:0 id_gap:133
10:16:1738.03time_gap:0 id_gap:306
seq: _13_13_13_13_13
10:14:4838.2time_gap:0 id_gap:120
seq: _38_38_38_38_38
10:59:5138.5time_gap:0 id_gap:124
seq: _38_38_38_38
10:59:5138.5time_gap:0 id_gap:91
seq: _19_19_19
09:56:5738.65time_gap:0 id_gap:29
seq: _17_17_17_17
10:13:0638.07time_gap:0 id_gap:16
------卖出------

sell seq: _39_39_39_39_39
10:34:2338.19time_gap:0 id_gap:275
10:34:2338.19time_gap:0 id_gap:275
10:34:2338.19time_gap:0 id_gap:440
10:34:2338.19time_gap:0 id_gap:275
10:39:3238.13time_gap:0 id_gap:262
10:39:3238.13time_gap:0 id_gap:861
10:39:3238.13time_gap:0 id_gap:249
sell seq: _39_32
10:39:3238.13time_gap:0 id_gap:33
sell seq: _17_17_17
09:43:0038.16time_gap:0 id_gap:36
09:43:0038.16time_gap:0 id_gap:36
sell seq: _16_16_16
10:59:5038.43time_gap:1 id_gap:38
10:59:5038.43time_gap:1 id_gap:38
sell seq: _34_34_34
13:33:2538.75time_gap:0 id_gap:54
13:33:2538.75time_gap:0 id_gap:54
sell seq: _18_18_18
13:17:2738.92time_gap:37 id_gap:636
13:17:2738.92time_gap:37 id_gap:636

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _28_12_14
09:31:0038.4time_gap:0 id_gap:30
10:21:3840.64time_gap:0 id_gap:99
seq: _16_28
09:35:0939.79time_gap:0 id_gap:227
seq: _12_28
09:32:5038.8time_gap:0 id_gap:24
09:36:3140.2time_gap:0 id_gap:419
09:39:2639.86time_gap:0
seq: _12_16_14
09:44:5040.42time_gap:1 id_gap:26
09:58:1240.1time_gap:0 id_gap:405
10:57:0539.88time_gap:0
seq: _33_13
10:14:2940.8time_gap:0
seq: _37_12
09:41:1240.3time_gap:0 id_gap:312
09:46:4640.49time_gap:0 id_gap:302
13:06:1142.48time_gap:0 id_gap:102
seq: _26_12
09:46:2940.5time_gap:0
09:53:5640.3time_gap:0
14:03:1541.99time_gap:0
seq: _14_38
09:38:5140.2time_gap:0 id_gap:66
seq: _16_16_16
seq: _14_14_20
10:47:5940.5time_gap:1 id_gap:12
13:01:1841.99time_gap:1 id_gap:147
seq: _12_14_13
10:48:0340.5time_gap:0 id_gap:30
13:00:5741.49time_gap:0 id_gap:357
seq: _14_13_26
10:19:1540.9time_gap:1 id_gap:469
seq: _16_48
13:05:2342.97time_gap:0 id_gap:109
seq: _14_14_12
10:24:2941.0time_gap:0
10:24:3041.0time_gap:0 id_gap:24
seq: _14_14_14
seq: _21_13_11
10:26:3841.3time_gap:0 id_gap:225
13:01:0041.5time_gap:0 id_gap:285
seq: _13_13_13
seq: _11_11_14
14:17:4542.32time_gap:0 id_gap:58
14:31:4742.5time_gap:0 id_gap:110
------卖出------

sell seq: _22_23
09:30:1837.33time_gap:0
09:43:0340.18time_gap:0 id_gap:188
11:10:1740.03time_gap:0 id_gap:216
14:51:5642.57time_gap:6 id_gap:355
sell seq: _16_24
09:31:3839.13time_gap:0 id_gap:205
09:44:0940.6time_gap:0 id_gap:183
10:24:3741.0time_gap:0
sell seq: _22_36
09:31:4739.16time_gap:0 id_gap:146
13:13:4642.01time_gap:1 id_gap:277
13:38:0042.2time_gap:0 id_gap:468
sell seq: _14_14_14_14
09:32:2039.3time_gap:3 id_gap:54
09:32:2039.3time_gap:3 id_gap:54
13:01:3242.29time_gap:0
sell seq: _26_26
09:33:2439.25time_gap:0 id_gap:288
10:08:3640.6time_gap:0
11:17:0040.03time_gap:0
13:04:2642.92time_gap:0
13:04:2942.9time_gap:5 id_gap:50
13:04:3442.9time_gap:0 id_gap:38
sell seq: _14_26
09:48:0540.55time_gap:1 id_gap:258
09:51:0339.83time_gap:0 id_gap:11
10:04:4840.94time_gap:0
sell seq: _14_12_12
09:35:5139.87time_gap:0 id_gap:335
09:49:3640.0time_gap:0 id_gap:69
13:02:0842.27time_gap:0
14:50:3342.46time_gap:1 id_gap:170
sell seq: _18_18_14
09:41:5240.18time_gap:1
sell seq: _12_20_16
09:37:5440.36time_gap:0 id_gap:205
09:42:2040.33time_gap:0 id_gap:72
13:04:2242.95time_gap:0 id_gap:11
sell seq: _38_12
09:41:5340.18time_gap:0
sell seq: _29_11
09:39:5040.3time_gap:0 id_gap:16
10:31:4541.05time_gap:0
14:50:4042.46time_gap:10 id_gap:204
sell seq: _18_18_18_18_18
09:41:2740.27time_gap:1 id_gap:34
09:41:2740.27time_gap:1 id_gap:34
09:41:2840.27time_gap:0
09:41:2840.27time_gap:0 id_gap:13
09:41:2840.27time_gap:0
sell seq: _22_22_22
10:06:0240.43time_gap:0 id_gap:30
10:06:0240.43time_gap:0 id_gap:30
13:13:4642.01time_gap:0 id_gap:363
sell seq: _16_16_16
10:06:1440.51time_gap:0
10:06:1440.51time_gap:0
sell seq: _32_12
13:06:0142.71time_gap:0 id_gap:125
sell seq: _11_26
13:22:4242.2time_gap:1 id_gap:39
13:23:1242.02time_gap:0 id_gap:25
13:25:4042.29time_gap:0 id_gap:19
13:26:1042.5time_gap:0 id_gap:26
13:29:4042.72time_gap:0 id_gap:68
13:34:1042.34time_gap:0 id_gap:81
13:37:1142.24time_gap:0 id_gap:136
13:37:4042.24time_gap:0 id_gap:56
13:38:4042.03time_gap:0 id_gap:107
sell seq: _12_12_12
13:02:0842.27time_gap:0
sell seq: _14_14_14_14_14
13:01:3242.29time_gap:0
sell seq: _24_47
13:08:0742.3time_gap:0
sell seq: _12_34
11:09:0640.13time_gap:1 id_gap:170
sell seq: _11_11_11_11_11
14:09:5742.08time_gap:1 id_gap:361
14:09:5742.08time_gap:1 id_gap:361

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _16_11
09:30:1157.9time_gap:0
09:30:2057.99time_gap:0
10:02:3459.31time_gap:0 id_gap:14
11:15:2260.04time_gap:4
11:15:2960.04time_gap:1
seq: _16_16
09:32:5958.16time_gap:0
09:34:2557.66time_gap:1
09:39:2657.9time_gap:0 id_gap:57
seq: _18_19
13:14:0661.61time_gap:0
seq: _12_11_12
09:30:0957.88time_gap:0 id_gap:63
10:54:0559.66time_gap:0
seq: _16_14
09:31:3857.97time_gap:0 id_gap:21
09:34:2657.8time_gap:0
09:51:5859.95time_gap:10 id_gap:54
10:54:0459.68time_gap:0
10:54:0559.66time_gap:0
13:28:1362.2time_gap:0 id_gap:101
seq: _16_12
09:32:1557.89time_gap:0
seq: _14_13
09:32:4558.12time_gap:0
09:34:3357.66time_gap:0 id_gap:41
13:34:3761.78time_gap:13
seq: _21_21
09:34:3657.66time_gap:0
09:34:5557.45time_gap:0
15:00:0062.47time_gap:0
seq: _22_14
09:34:4457.56time_gap:0
09:34:5457.56time_gap:0 id_gap:74
13:14:1661.99time_gap:1
seq: _13_13
09:45:0359.06time_gap:0 id_gap:40
10:09:1159.3time_gap:1 id_gap:228
13:22:1761.93time_gap:0
seq: _14_12_12
09:32:4558.12time_gap:0
seq: _13_11_11
09:46:3459.02time_gap:1 id_gap:203
11:15:3660.04time_gap:0
13:50:4361.7time_gap:0
seq: _12_12_12
09:52:4059.9time_gap:5
seq: _12_11_13
11:15:2260.04time_gap:0
14:00:3760.82time_gap:0 id_gap:12
seq: _11_11_11
seq: _12_13
13:34:0261.9time_gap:0
13:41:5061.52time_gap:129
14:49:5361.62time_gap:3
seq: _12_19
09:34:3557.65time_gap:0 id_gap:51
seq: _11_54
13:55:2461.36time_gap:9
seq: _21_21_21
------卖出------

sell seq: _14_14
09:30:4958.85time_gap:0
09:42:3759.13time_gap:0 id_gap:96
09:50:3759.88time_gap:1 id_gap:18
13:00:4960.76time_gap:0
sell seq: _13_24
09:35:3756.81time_gap:0
09:42:3159.09time_gap:0 id_gap:114
10:34:1160.0time_gap:0
10:43:4960.59time_gap:6
sell seq: _13_13
09:40:5458.92time_gap:0 id_gap:32
09:51:1959.8time_gap:1 id_gap:92
10:05:0459.71time_gap:0 id_gap:27
13:00:5060.76time_gap:0
13:14:3561.98time_gap:0
14:54:0761.55time_gap:0 id_gap:25
sell seq: _14_13
09:42:3759.13time_gap:0 id_gap:238
10:18:3059.75time_gap:0 id_gap:14
10:29:2160.66time_gap:0
13:33:3361.95time_gap:342
sell seq: _11_27
13:07:0660.76time_gap:0 id_gap:18
sell seq: _17_14
10:14:4260.49time_gap:0
10:17:2259.78time_gap:1
13:06:0560.77time_gap:0
13:17:0661.9time_gap:0 id_gap:15
sell seq: _19_13
10:15:3260.38time_gap:0
sell seq: _15_16_13
10:44:2560.6time_gap:1
sell seq: _24_11
14:55:0761.56time_gap:0
sell seq: _14_11
13:12:1661.64time_gap:0
13:15:0661.97time_gap:0
13:15:0662.17time_gap:0
sell seq: _15_13_14
10:20:0459.48time_gap:0 id_gap:11
sell seq: _11_11_11
13:53:4061.59time_gap:0 id_gap:19
13:53:4061.59time_gap:0 id_gap:19
sell seq: _13_26
10:48:0760.56time_gap:0
sell seq: _79_79_79_79
13:21:0761.87time_gap:0 id_gap:196
13:21:0761.87time_gap:0 id_gap:196

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _16_16_16_16_16
09:30:2522.26time_gap:0 id_gap:13
seq: _37_37
09:30:2522.26time_gap:0
09:30:5823.3time_gap:0
09:31:5522.88time_gap:0 id_gap:89
seq: _41_41_41
09:30:1022.31time_gap:0 id_gap:93
seq: _46_46_46
09:31:0722.37time_gap:0 id_gap:66
seq: _62_12
10:05:2222.03time_gap:0 id_gap:104
13:27:3623.05time_gap:0 id_gap:149
14:46:3724.0time_gap:0 id_gap:122
seq: _31_31_31
09:32:0722.8time_gap:0 id_gap:52
seq: _24_24_24
09:31:1022.67time_gap:0 id_gap:353
seq: _17_20_45_12
14:46:3824.0time_gap:0 id_gap:83
14:49:2524.0time_gap:0 id_gap:192
seq: _31_20_41
14:46:1824.0time_gap:0 id_gap:313
14:46:3924.0time_gap:0 id_gap:38
seq: _12_17_60
14:46:3824.0time_gap:0 id_gap:30
14:48:4124.0time_gap:0 id_gap:214
seq: _20_33_31
14:46:3824.0time_gap:0 id_gap:25
14:46:3824.0time_gap:0 id_gap:50
seq: _12_72
13:26:3922.95time_gap:0 id_gap:10
seq: _62_11
14:46:3824.0time_gap:0 id_gap:31
seq: _24_53
09:34:1822.09time_gap:0
seq: _17_17_12_17_17
09:31:4922.99time_gap:0
09:31:5122.99time_gap:0 id_gap:165
seq: _17_17_17_17_17
09:31:4922.99time_gap:1 id_gap:72
seq: _17_17_17_11_17
09:31:5122.99time_gap:0 id_gap:309
seq: _54_23
09:30:5523.55time_gap:0 id_gap:243
seq: _19_19_19_19
09:34:1021.9time_gap:0 id_gap:258
------卖出------

sell seq: _43_86_43_57_57
09:30:0422.22time_gap:0 id_gap:282
09:30:0422.22time_gap:0 id_gap:305
sell seq: _86_43_57_57_57
09:30:0522.22time_gap:0 id_gap:17
sell seq: _57_57_57_43
09:30:0522.22time_gap:1 id_gap:110
sell seq: _43_86
09:30:0422.22time_gap:0 id_gap:137
09:30:0722.22time_gap:0
09:30:0722.14time_gap:0 id_gap:106
09:30:0722.14time_gap:0 id_gap:146
09:30:0722.14time_gap:0 id_gap:11
09:30:0722.14time_gap:0 id_gap:11
09:30:5723.38time_gap:0
sell seq: _43_43
09:30:0422.22time_gap:0 id_gap:275
09:30:0422.22time_gap:0 id_gap:110
09:30:0522.22time_gap:0 id_gap:62
09:30:0622.22time_gap:0 id_gap:27
09:30:0722.14time_gap:0 id_gap:236
09:33:0922.91time_gap:0 id_gap:23
09:34:3422.18time_gap:0 id_gap:46
sell seq: _86_57
09:30:0422.22time_gap:0
sell seq: _57_57
09:30:0422.22time_gap:0 id_gap:461
sell seq: _231_216
09:30:0622.22time_gap:0 id_gap:380
09:30:0822.14time_gap:0 id_gap:259
09:30:0922.14time_gap:0 id_gap:180
sell seq: _24_48
09:31:4722.99time_gap:0 id_gap:47
09:31:5322.99time_gap:0 id_gap:15
09:34:1622.16time_gap:0
10:13:1622.22time_gap:294 id_gap:15
10:28:2822.59time_gap:0 id_gap:13
sell seq: _31_32_16
09:31:2522.97time_gap:0 id_gap:275
09:34:2222.18time_gap:1
sell seq: _12_46_13
09:30:1522.05time_gap:0 id_gap:209
09:36:3322.19time_gap:1 id_gap:55
sell seq: _116_24
10:22:2722.6time_gap:0 id_gap:125
sell seq: _231_86
09:30:0822.14time_gap:0 id_gap:242
sell seq: _37_37_37
09:33:2822.44time_gap:1 id_gap:299
09:33:2822.44time_gap:1 id_gap:299
sell seq: _53_53_40
09:31:0316.0time_gap:0 id_gap:15
09:31:0716.0time_gap:0
sell seq: _88_88_88
09:31:1316.0time_gap:0 id_gap:22
09:31:1316.0time_gap:0 id_gap:22
sell seq: _16_13_29_16
09:30:4323.15time_gap:0 id_gap:174
09:30:4423.14time_gap:0 id_gap:91
09:56:5021.98time_gap:0 id_gap:24
sell seq: _33_37
09:33:0622.91time_gap:1 id_gap:216
09:42:2222.35time_gap:0 id_gap:419
14:48:4124.0time_gap:0 id_gap:250
sell seq: _37_37
09:33:1922.63time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
10:30:2622.45time_gap:0 id_gap:251
10:30:2622.45time_gap:0 id_gap:251
10:30:2622.45time_gap:0 id_gap:165
sell seq: _21_21_21_21
10:30:2622.45time_gap:0 id_gap:93
10:30:2622.45time_gap:0 id_gap:93
sell seq: _22_22_22_22
09:33:1622.7time_gap:0 id_gap:65
10:30:2622.45time_gap:0 id_gap:184
10:30:2622.45time_gap:0 id_gap:184
sell seq: _198_21
10:22:0022.6time_gap:1 id_gap:179
10:23:2722.9time_gap:0 id_gap:294
10:24:1022.55time_gap:0 id_gap:244
sell seq: _37_168
09:33:2022.63time_gap:0 id_gap:66
sell seq: _56_109_22_12
10:22:5822.85time_gap:0 id_gap:93
10:26:2822.77time_gap:7 id_gap:160
sell seq: _17_29_29
09:30:4723.24time_gap:0 id_gap:81
09:32:5922.81time_gap:0 id_gap:123
sell seq: _32_25_14
09:31:4622.96time_gap:0 id_gap:107
09:31:4722.86time_gap:0 id_gap:93
sell seq: _31_19_20
09:31:4722.86time_gap:0 id_gap:211
09:32:4422.64time_gap:1 id_gap:233
sell seq: _34_74_24
09:32:0422.88time_gap:0 id_gap:345
09:32:0422.82time_gap:0 id_gap:461
sell seq: _26_49_87
09:31:4722.99time_gap:0 id_gap:148
09:31:5222.99time_gap:0 id_gap:270
sell seq: _54_60_79
09:30:3823.12time_gap:1
09:31:1822.76time_gap:0
sell seq: _85_24_24
09:30:3923.12time_gap:0 id_gap:11
09:31:1822.76time_gap:0
sell seq: _17_68
09:30:3722.76time_gap:0 id_gap:16
sell seq: _32_32_16
09:30:4623.36time_gap:0 id_gap:219
09:40:3422.4time_gap:0 id_gap:31
sell seq: _22_23_25
09:31:3923.07time_gap:0 id_gap:109
09:41:0222.43time_gap:0
sell seq: _26_26_26
11:05:1322.48time_gap:0 id_gap:160
11:05:1322.48time_gap:0 id_gap:160
sell seq: _18_18_18_18_18
09:33:0522.9time_gap:0 id_gap:38
09:33:0522.9time_gap:0 id_gap:38
09:33:0522.9time_gap:1 id_gap:131
09:33:0522.9time_gap:0 id_gap:61
09:33:0522.9time_gap:1 id_gap:131
09:33:0622.9time_gap:0 id_gap:94
09:33:0622.9time_gap:0 id_gap:22
09:33:0622.9time_gap:0 id_gap:25
sell seq: _18_18_18_18
09:33:0522.9time_gap:0 id_gap:61
09:33:0522.9time_gap:0 id_gap:156
09:33:0622.9time_gap:0 id_gap:425
09:33:0622.9time_gap:0 id_gap:425

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _78_11
10:00:2225.15time_gap:0 id_gap:24
seq: _12_40_12
09:44:1024.9time_gap:0 id_gap:40
13:52:2626.93time_gap:0
seq: _18_22_24
10:08:3724.99time_gap:1 id_gap:46
13:02:2026.06time_gap:0
seq: _30_16_19_15_11
10:12:0824.98time_gap:0 id_gap:26
13:06:1227.0time_gap:0
seq: _34_27
13:01:0725.5time_gap:0
13:03:5326.29time_gap:0 id_gap:357
13:04:0126.29time_gap:0 id_gap:100
seq: _17_62_38
13:03:0226.2time_gap:0 id_gap:255
13:03:0226.19time_gap:0 id_gap:110
seq: _28_32_30_14_26
13:05:0426.61time_gap:0
13:05:0426.62time_gap:0
seq: _28_30_26
13:05:0426.61time_gap:0 id_gap:23
13:11:1926.92time_gap:0 id_gap:82
seq: _37_19
13:07:1626.92time_gap:0 id_gap:29
13:13:0326.96time_gap:0 id_gap:120
13:35:5826.88time_gap:0 id_gap:127
seq: _56_56_56_56_56
14:35:1627.0time_gap:1 id_gap:215
14:36:0627.0time_gap:0 id_gap:173
seq: _53_53_53_53
14:33:0727.0time_gap:32
seq: _56_56_56_56
seq: _13_53
13:07:3627.27time_gap:0 id_gap:396
13:07:5627.2time_gap:8 id_gap:93
13:08:1127.18time_gap:1 id_gap:426
------卖出------

sell seq: _15_11_41
09:45:3424.87time_gap:0
09:52:0125.03time_gap:0 id_gap:80
sell seq: _21_34_19
09:45:3424.86time_gap:0 id_gap:14
13:07:3827.27time_gap:1 id_gap:24
sell seq: _24_24_12
09:54:3125.03time_gap:0 id_gap:13
13:04:4526.6time_gap:1

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _50_19_22
09:25:0121.4time_gap:0 id_gap:908
10:25:5221.96time_gap:1 id_gap:617
seq: _19_22_83
09:25:0121.4time_gap:0 id_gap:875
seq: _31_46
09:32:4421.91time_gap:0 id_gap:216
09:49:5821.38time_gap:4 id_gap:126
10:27:3822.55time_gap:0 id_gap:135
seq: _16_36_45
09:30:4021.6time_gap:1 id_gap:376
10:27:3422.53time_gap:0 id_gap:492
seq: _20_56_14
09:51:3521.62time_gap:0 id_gap:770
10:27:2622.5time_gap:1 id_gap:410
seq: _50_16_18
09:31:0721.92time_gap:0 id_gap:261
09:44:0821.0time_gap:0 id_gap:854
seq: _19_34_20
09:34:3721.3time_gap:0 id_gap:544
09:35:0921.11time_gap:0 id_gap:589
seq: _19_12_93
09:42:3120.75time_gap:0 id_gap:870
09:43:1020.94time_gap:0 id_gap:839
seq: _32_44
09:41:0720.8time_gap:0 id_gap:16
10:28:1322.55time_gap:0 id_gap:12
10:28:2922.55time_gap:0 id_gap:10
seq: _22_38_27
10:27:1822.4time_gap:0 id_gap:260
10:27:3922.55time_gap:0 id_gap:123
seq: _40_16_39
10:27:3522.54time_gap:0 id_gap:137
10:28:3022.55time_gap:0 id_gap:248
seq: _22_12_26_13
10:28:2422.55time_gap:0 id_gap:127
10:36:0822.55time_gap:223 id_gap:349
seq: _146_20_16
10:27:3822.55time_gap:0 id_gap:65
10:28:1322.55time_gap:0 id_gap:83
seq: _24_16_30
10:28:1322.55time_gap:0 id_gap:46
10:28:1322.55time_gap:0 id_gap:32
seq: _44_12_20
10:28:2422.55time_gap:0 id_gap:170
13:29:5722.55time_gap:0 id_gap:719
------卖出------

sell seq: _47_56
09:35:1021.09time_gap:0
09:57:1021.5time_gap:0
10:01:1021.41time_gap:0
sell seq: _39_39_13
09:31:1621.76time_gap:0 id_gap:13
09:31:4021.59time_gap:0 id_gap:12
sell seq: _16_26_22_18
09:55:5021.75time_gap:1 id_gap:742
10:15:0221.66time_gap:0
sell seq: _19_12_30_11
09:51:3321.69time_gap:0
10:28:3122.55time_gap:1 id_gap:962

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _56_56
09:31:3018.98time_gap:0 id_gap:60
09:34:3118.53time_gap:0 id_gap:49
09:34:4318.33time_gap:0 id_gap:259
seq: _14_26_12_28_14
09:34:2718.5time_gap:1 id_gap:48
09:41:0518.23time_gap:0 id_gap:47
seq: _100_23_22
10:20:1818.5time_gap:0 id_gap:848
10:22:1919.3time_gap:0 id_gap:614
seq: _18_67
09:32:1819.1time_gap:0 id_gap:870
10:21:0419.0time_gap:0 id_gap:199
14:50:4517.76time_gap:3 id_gap:381
seq: _12_12_24_28_26
09:36:1918.73time_gap:1 id_gap:943
09:36:2018.75time_gap:0 id_gap:53
seq: _14_71
09:47:0117.7time_gap:0 id_gap:954
09:47:3517.92time_gap:0
10:21:4218.89time_gap:0 id_gap:563
10:24:0019.43time_gap:1 id_gap:540
seq: _22_44_47
09:47:0517.91time_gap:0 id_gap:33
09:51:0717.83time_gap:0
seq: _48_13_32_22
10:02:2117.84time_gap:0 id_gap:368
10:02:2317.84time_gap:5 id_gap:228
------卖出------

sell seq: _58_55_33_110_12
09:40:1418.26time_gap:1
09:40:1518.25time_gap:0
sell seq: _29_34_36_25
09:33:5819.07time_gap:0
10:19:0518.2time_gap:0
sell seq: _63_22
10:19:0518.2time_gap:0
10:28:4419.0time_gap:0 id_gap:237
14:38:3417.74time_gap:1 id_gap:597
sell seq: _14_14_28_33
13:48:0418.24time_gap:0
14:18:2017.72time_gap:0
sell seq: _71_13
10:26:5618.97time_gap:0 id_gap:94
11:21:0618.65time_gap:0 id_gap:144
14:15:2217.87time_gap:0 id_gap:438
sell seq: _14_83
09:31:3218.9time_gap:0 id_gap:685
09:32:1718.97time_gap:0 id_gap:94
09:32:2319.02time_gap:0 id_gap:99
09:32:3319.06time_gap:0 id_gap:69
09:32:3918.95time_gap:0 id_gap:205
09:32:4518.86time_gap:0 id_gap:219
09:32:5118.82time_gap:0 id_gap:251
sell seq: _72_12
09:31:0519.28time_gap:0 id_gap:736
10:21:0718.99time_gap:1 id_gap:953
10:23:0218.85time_gap:0 id_gap:16
sell seq: _67_19
09:30:4318.95time_gap:0 id_gap:183
09:32:0518.97time_gap:0
09:47:2318.05time_gap:0 id_gap:134
sell seq: _21_23_24_22
09:33:5719.08time_gap:0
10:24:4819.4time_gap:1
sell seq: _24_24_24_16
09:32:3119.16time_gap:0 id_gap:468
10:26:0519.27time_gap:0 id_gap:15
sell seq: _33_33_33
09:31:0119.39time_gap:0 id_gap:147
09:31:0119.39time_gap:0 id_gap:147
sell seq: _29_28_30
09:33:4719.07time_gap:1
09:33:4819.07time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _11_24_19
09:33:2633.24time_gap:0 id_gap:47
14:45:4432.64time_gap:7 id_gap:72
seq: _16_17_14_15
14:46:3032.5time_gap:0
14:48:1932.5time_gap:0
seq: _15_16_14_14
14:48:2832.5time_gap:1 id_gap:982
seq: _17_18_15
14:46:3032.5time_gap:0
14:46:3032.5time_gap:0
seq: _31_18
09:39:4435.45time_gap:0 id_gap:362
10:33:1136.97time_gap:0
14:46:3032.5time_gap:0 id_gap:46
seq: _13_43
14:48:1132.5time_gap:1 id_gap:55
14:53:1231.93time_gap:1 id_gap:905
15:00:0131.77time_gap:0 id_gap:156
seq: _52_18
10:32:5636.5time_gap:0 id_gap:726
14:49:3732.5time_gap:0 id_gap:10
14:55:2731.9time_gap:0 id_gap:123
seq: _36_14
09:31:0032.78time_gap:0 id_gap:47
14:47:5232.49time_gap:0 id_gap:24
15:00:0131.77time_gap:0 id_gap:54
seq: _11_11_12_13
14:46:0532.56time_gap:1 id_gap:342
14:53:4032.18time_gap:0
seq: _27_27
09:47:0134.43time_gap:0 id_gap:820
09:52:5734.41time_gap:0
14:53:0931.93time_gap:1 id_gap:298
seq: _16_42
09:38:5036.04time_gap:1 id_gap:917
seq: _36_18
09:38:2334.98time_gap:0 id_gap:423
09:40:2035.54time_gap:1 id_gap:932
14:54:0632.0time_gap:0 id_gap:507
seq: _47_19
09:49:0033.51time_gap:1
seq: _24_32
10:31:1436.11time_gap:1 id_gap:126
seq: _28_23
14:48:0832.49time_gap:1 id_gap:507
seq: _27_23
10:33:0336.7time_gap:0 id_gap:101
seq: _18_13_20
09:38:3935.5time_gap:0 id_gap:964
10:29:0935.98time_gap:1 id_gap:602
seq: _153_153_153_153
14:54:0732.0time_gap:0 id_gap:352
seq: _47_47_47_47_47
15:00:0131.77time_gap:0
seq: _47_47_47_47
------卖出------

sell seq: _19_26
09:33:1233.67time_gap:0 id_gap:10
09:44:1934.6time_gap:0 id_gap:320
10:38:4537.02time_gap:1 id_gap:915
sell seq: _18_18_18_18
09:31:2933.3time_gap:1 id_gap:417
09:31:2933.3time_gap:1 id_gap:417
sell seq: _46_16
09:31:1633.1time_gap:0 id_gap:441
09:42:1135.3time_gap:0
14:08:3934.58time_gap:1 id_gap:943
sell seq: _16_36
09:31:1233.02time_gap:0 id_gap:98
09:40:2335.4time_gap:0 id_gap:10
14:54:1931.93time_gap:0 id_gap:136
sell seq: _13_13_13_13_13
09:32:0033.79time_gap:0
09:32:0033.79time_gap:0
09:32:0033.79time_gap:0
09:32:0033.79time_gap:0 id_gap:27
sell seq: _16_16_16
09:32:4033.99time_gap:0 id_gap:711
09:32:4033.99time_gap:0 id_gap:711
sell seq: _44_16
14:15:4634.31time_gap:66
sell seq: _21_17_19
09:40:2135.5time_gap:0 id_gap:441
09:45:4835.0time_gap:1 id_gap:749
sell seq: _18_11_20
09:35:0934.61time_gap:0 id_gap:81
10:29:1335.87time_gap:0 id_gap:178
14:52:3932.12time_gap:0 id_gap:55
sell seq: _27_16
09:40:2135.53time_gap:0 id_gap:21
sell seq: _29_27
09:43:0435.7time_gap:0 id_gap:68
sell seq: _38_13
11:29:1535.31time_gap:1 id_gap:391
sell seq: _36_23
14:49:0432.51time_gap:0 id_gap:156
sell seq: _21_14_15
09:43:0635.67time_gap:1 id_gap:492
14:54:4631.9time_gap:0 id_gap:867
sell seq: _17_17_17
10:33:4937.03time_gap:0 id_gap:63
sell seq: _21_27
14:48:0032.49time_gap:1 id_gap:438
sell seq: _11_36
09:35:0734.78time_gap:0 id_gap:336

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _83_18_12
13:53:3416.95time_gap:0
13:53:4017.0time_gap:0
seq: _22_17_56
10:42:4516.73time_gap:0 id_gap:889
13:53:2216.92time_gap:0
seq: _14_66_50
10:04:4716.63time_gap:0 id_gap:19
13:24:5116.88time_gap:0 id_gap:31
seq: _100_24_12
11:28:0916.98time_gap:0 id_gap:748
13:59:5217.4time_gap:0 id_gap:175
seq: _53_18_37
09:33:3416.65time_gap:0 id_gap:929
10:39:5316.4time_gap:0 id_gap:62
seq: _18_37_40
09:33:3416.63time_gap:0 id_gap:16
09:33:3516.65time_gap:0 id_gap:41
seq: _18_36_33_18_41
09:33:3416.61time_gap:0 id_gap:27
09:33:3416.58time_gap:0 id_gap:75
seq: _165_165
09:33:2716.61time_gap:0 id_gap:87
09:37:0516.26time_gap:0 id_gap:326
09:37:0516.26time_gap:0 id_gap:472
seq: _106_106_106
09:33:3416.55time_gap:0 id_gap:52
seq: _11_25_13_27_31
09:35:2516.37time_gap:0 id_gap:16
09:35:2516.37time_gap:0 id_gap:21
seq: _12_26_50
13:54:4617.39time_gap:0 id_gap:332
13:57:4917.37time_gap:0 id_gap:244
------卖出------

sell seq: _53_38
10:44:1116.85time_gap:0 id_gap:156
10:44:1616.8time_gap:1 id_gap:165
10:44:2316.77time_gap:0 id_gap:180
sell seq: _96_96_96
09:30:2416.71time_gap:0 id_gap:548
09:30:2416.71time_gap:0 id_gap:548
sell seq: _19_19_19_19_19
11:11:0316.58time_gap:0 id_gap:68
11:11:0316.58time_gap:0 id_gap:68
11:11:0316.58time_gap:0 id_gap:100
13:29:5016.75time_gap:0 id_gap:24
sell seq: _18_18_18_18_18
13:29:5016.76time_gap:0 id_gap:43
13:29:5016.76time_gap:0 id_gap:43
13:29:5016.76time_gap:0 id_gap:211
13:29:5016.76time_gap:0 id_gap:67
13:29:5016.76time_gap:0 id_gap:111
13:29:5016.76time_gap:0 id_gap:37
13:29:5016.76time_gap:0 id_gap:111
sell seq: _28_28_28_28_28
09:34:2816.65time_gap:1 id_gap:644
09:34:2816.65time_gap:1 id_gap:644
sell seq: _32_32_32
09:33:0716.82time_gap:1
09:33:0716.82time_gap:1
sell seq: _288_288_288
11:28:0916.96time_gap:0 id_gap:88
11:28:0916.96time_gap:0 id_gap:88
11:28:0916.98time_gap:0 id_gap:156
sell seq: _13_167_39
09:44:1116.45time_gap:0 id_gap:61
13:55:0017.44time_gap:1 id_gap:12
sell seq: _297_297_297
10:29:4716.45time_gap:0 id_gap:49
10:29:4716.45time_gap:0 id_gap:49
sell seq: _165_165_165
09:36:3716.28time_gap:0 id_gap:231
sell seq: _18_37_43
13:55:0417.24time_gap:0 id_gap:11
13:55:0417.24time_gap:0
sell seq: _91_12
13:56:0417.35time_gap:0 id_gap:448
14:21:2917.38time_gap:0 id_gap:365
14:40:0517.25time_gap:0 id_gap:13
sell seq: _17_35_12_40
13:55:0417.32time_gap:0
13:55:0417.35time_gap:0
13:55:0417.34time_gap:0 id_gap:48
13:55:0417.37time_gap:0 id_gap:20
sell seq: _12_14_29_27_33
13:56:0417.35time_gap:0 id_gap:12

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _27_13
09:30:5878.49time_gap:0 id_gap:215
09:54:2986.2time_gap:0
13:41:1985.15time_gap:0 id_gap:225
seq: _24_12
09:30:4778.97time_gap:0 id_gap:180
10:21:4886.11time_gap:0
10:24:1785.97time_gap:0
14:04:3883.15time_gap:0 id_gap:21
seq: _23_23_23_23
09:32:4181.0time_gap:1 id_gap:168
seq: _12_19
09:35:3383.28time_gap:0 id_gap:462
13:09:3286.99time_gap:0
13:45:1984.22time_gap:0 id_gap:42
seq: _14_11
09:34:3482.72time_gap:0 id_gap:253
09:42:0886.02time_gap:0 id_gap:356
10:33:0686.45time_gap:0 id_gap:74
10:41:1285.82time_gap:225
13:42:1085.22time_gap:0
seq: _17_12_19
10:25:0486.02time_gap:0 id_gap:17
seq: _14_24_14
09:35:2583.5time_gap:1 id_gap:234
14:00:0082.75time_gap:0 id_gap:95
seq: _23_23_23
09:36:2083.25time_gap:0 id_gap:165
seq: _17_17_17
09:35:4682.9time_gap:1 id_gap:161
seq: _12_14
09:39:3984.97time_gap:0
10:08:3487.2time_gap:0
13:48:2783.8time_gap:0
seq: _16_16
09:47:4783.9time_gap:0
09:55:0486.88time_gap:0 id_gap:81
14:40:1485.09time_gap:0
seq: _11_11
09:42:1086.1time_gap:1 id_gap:43
09:54:5987.12time_gap:0
10:08:3487.01time_gap:0
10:21:3286.2time_gap:0
seq: _18_12
09:54:0486.1time_gap:0
09:59:0586.01time_gap:0
13:45:3884.01time_gap:0
13:46:0483.95time_gap:1 id_gap:17
14:47:5485.27time_gap:0 id_gap:429
seq: _13_13_13
09:54:5486.5time_gap:1 id_gap:33
seq: _11_12
09:42:2086.33time_gap:0 id_gap:250
09:46:5486.47time_gap:368
10:07:1087.08time_gap:0 id_gap:334
10:49:5586.53time_gap:0 id_gap:31
seq: _13_49
09:48:0783.83time_gap:0 id_gap:185
seq: _19_18
14:00:0482.92time_gap:0 id_gap:10
seq: _11_11_11
------卖出------

sell seq: _11_12
09:30:5479.12time_gap:0 id_gap:101
09:32:1480.8time_gap:0
09:32:3281.1time_gap:1 id_gap:445
09:43:0786.0time_gap:0
09:55:3087.66time_gap:0 id_gap:51
10:41:0485.43time_gap:1
10:45:0285.95time_gap:1
10:46:3286.52time_gap:28 id_gap:75
10:47:4586.85time_gap:0 id_gap:113
10:50:2586.47time_gap:42 id_gap:138
13:06:3287.16time_gap:0 id_gap:24
sell seq: _19_12
09:30:5978.48time_gap:0 id_gap:175
09:50:4185.6time_gap:74
09:52:5886.42time_gap:8
sell seq: _12_21
09:31:1978.9time_gap:0 id_gap:458
09:36:4384.5time_gap:0
09:36:5885.23time_gap:0
09:51:0185.25time_gap:0 id_gap:62
sell seq: _18_12
09:31:5780.8time_gap:0 id_gap:29
09:55:1787.62time_gap:0 id_gap:293
10:38:2685.46time_gap:154 id_gap:53
10:39:4485.15time_gap:14 id_gap:40
10:40:2485.1time_gap:1 id_gap:26
10:41:4686.08time_gap:5 id_gap:335
10:42:2686.16time_gap:0 id_gap:43
10:43:4585.99time_gap:0
10:45:0485.92time_gap:0 id_gap:22
10:47:0586.39time_gap:0 id_gap:13
10:49:4986.38time_gap:0 id_gap:73
sell seq: _11_11
09:32:1180.99time_gap:0
09:36:4384.6time_gap:0 id_gap:20
09:36:4384.6time_gap:0 id_gap:138
09:36:4484.6time_gap:0 id_gap:390
09:36:4484.6time_gap:0 id_gap:97
sell seq: _16_29
09:32:2281.1time_gap:0 id_gap:36
09:55:3987.55time_gap:1 id_gap:21
14:00:0482.9time_gap:0 id_gap:229
sell seq: _12_14
09:34:0182.06time_gap:0 id_gap:419
09:34:0282.15time_gap:4 id_gap:225
09:35:3982.99time_gap:0
09:43:1986.26time_gap:0
09:55:3887.16time_gap:0 id_gap:26
sell seq: _14_14
10:05:4787.8time_gap:0
sell seq: _13_14
09:34:0582.08time_gap:0 id_gap:267
09:53:0686.42time_gap:0
14:53:3987.5time_gap:0
sell seq: _12_12_12_12_12
09:35:1983.2time_gap:0 id_gap:435
09:35:1983.2time_gap:0 id_gap:435
09:35:1983.2time_gap:1 id_gap:435
sell seq: _12_12_12
09:35:2083.2time_gap:0 id_gap:172
09:35:2083.2time_gap:0 id_gap:172
sell seq: _11_11_11_11_11
09:36:4484.6time_gap:0 id_gap:390
sell seq: _16_13_15
09:53:1786.27time_gap:0 id_gap:87
13:37:4285.8time_gap:0 id_gap:58
sell seq: _12_12
10:45:4586.16time_gap:0 id_gap:33
sell seq: _17_12_11
10:39:0585.4time_gap:4 id_gap:52
sell seq: _17_12
10:43:0886.06time_gap:7 id_gap:16
sell seq: _11_13
10:13:5288.86time_gap:0
sell seq: _43_11
13:06:1087.25time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _21_14_27
09:30:1534.0time_gap:0 id_gap:389
09:43:2938.46time_gap:0 id_gap:118
seq: _22_27
09:30:1434.3time_gap:0 id_gap:117
09:32:5236.2time_gap:0 id_gap:483
09:38:2338.18time_gap:0 id_gap:35
seq: _33_33_33
09:30:2134.35time_gap:0 id_gap:63
seq: _14_14_14_12
09:30:2934.4time_gap:1 id_gap:73
09:35:1537.52time_gap:0 id_gap:59
09:35:1537.52time_gap:0 id_gap:179
seq: _11_37
09:31:1335.51time_gap:0
09:32:3635.89time_gap:0 id_gap:352
09:35:0537.56time_gap:0 id_gap:489
seq: _22_24
09:31:2935.56time_gap:0 id_gap:23
09:37:0838.1time_gap:0 id_gap:481
09:39:0938.1time_gap:0
seq: _28_13
09:33:0636.99time_gap:0 id_gap:197
09:37:0237.69time_gap:0
09:39:0738.09time_gap:0
seq: _16_16_16
09:34:0737.12time_gap:0 id_gap:32
seq: _30_13_27
09:35:5137.3time_gap:0 id_gap:30
09:58:2538.36time_gap:0
seq: _13_15_13
09:35:4537.5time_gap:0
09:40:4238.43time_gap:0
seq: _21_28
09:56:0738.47time_gap:0 id_gap:235
seq: _14_14_14_14_14
seq: _24_13_23
09:40:1438.46time_gap:0
------卖出------

sell seq: _12_42
09:31:3436.07time_gap:0 id_gap:302
09:44:1838.44time_gap:0 id_gap:308
10:03:0438.47time_gap:0 id_gap:419
sell seq: _12_15_19
09:32:5836.5time_gap:0 id_gap:192
09:33:5137.0time_gap:0 id_gap:443
09:34:5237.5time_gap:0 id_gap:157
sell seq: _14_12_24_14_14
09:35:0337.66time_gap:0 id_gap:80
09:35:0337.66time_gap:1
sell seq: _34_12
09:31:5136.1time_gap:0 id_gap:162

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _43_14_12
10:28:4638.96time_gap:1 id_gap:848
10:35:0639.08time_gap:0 id_gap:106
seq: _14_12_41
10:22:2539.24time_gap:0 id_gap:128
10:36:5738.85time_gap:0 id_gap:432
seq: _12_34
10:24:5538.93time_gap:0 id_gap:71
10:37:0638.86time_gap:1 id_gap:238
10:53:0038.54time_gap:0 id_gap:807
seq: _31_12
10:05:4940.03time_gap:0 id_gap:690
10:56:0138.38time_gap:0
13:36:3338.27time_gap:0 id_gap:174
seq: _14_14_14
09:31:1141.5time_gap:0 id_gap:816
seq: _11_11_11_11
09:31:1641.58time_gap:0 id_gap:940
seq: _12_12_12
09:31:2941.98time_gap:0 id_gap:648
09:31:3141.98time_gap:0
09:32:5041.95time_gap:0 id_gap:382
09:33:1441.8time_gap:1 id_gap:467
seq: _26_26
09:31:2341.9time_gap:0 id_gap:21
09:31:2641.9time_gap:0 id_gap:364
09:31:4142.49time_gap:0 id_gap:627
seq: _12_12_12_12
seq: _64_64_64
09:31:4742.52time_gap:1
------卖出------

sell seq: _28_14
13:00:1539.4time_gap:0 id_gap:17
14:13:1138.66time_gap:0
14:32:0238.6time_gap:0 id_gap:11
sell seq: _13_15_14
11:29:3439.33time_gap:0
13:08:0638.92time_gap:0
13:27:0538.73time_gap:0 id_gap:12
sell seq: _11_22_11
13:02:0539.33time_gap:0
13:12:1538.97time_gap:0 id_gap:11
sell seq: _19_22
09:48:1239.77time_gap:306
10:06:0640.04time_gap:0
13:28:0738.53time_gap:0 id_gap:76
sell seq: _15_16_13
09:45:1740.12time_gap:0 id_gap:11
13:34:1638.32time_gap:0 id_gap:14
sell seq: _15_16_17
11:22:5839.01time_gap:0
11:22:5938.98time_gap:0 id_gap:38

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _26_19_12_20_21
11:17:3219.42time_gap:0 id_gap:106
11:23:0819.49time_gap:0 id_gap:91
seq: _25_26_25_11
11:10:2419.33time_gap:0 id_gap:118
11:15:3519.33time_gap:0 id_gap:81
seq: _29_29_29
09:31:1719.08time_gap:1 id_gap:59
14:05:2619.33time_gap:1
seq: _94_11
11:02:0019.28time_gap:0 id_gap:14
13:08:4619.45time_gap:0 id_gap:423
14:02:2819.35time_gap:0
seq: _31_31_31
09:44:0319.22time_gap:1 id_gap:20
seq: _13_88
09:38:5319.06time_gap:0
10:17:4018.95time_gap:1 id_gap:20
10:46:3019.17time_gap:0
seq: _42_42
09:36:1918.95time_gap:0 id_gap:11
09:59:0619.04time_gap:0 id_gap:11
10:47:5219.15time_gap:0
seq: _88_88_88
09:39:3919.13time_gap:0
seq: _26_37_23_23_12
09:39:2219.1time_gap:0
10:05:5919.01time_gap:0
seq: _157_157_157
10:05:5519.01time_gap:0 id_gap:242
seq: _21_24_44
09:36:2518.98time_gap:0 id_gap:68
09:36:2618.98time_gap:1 id_gap:20
seq: _42_42_42
seq: _21_21_21_21
09:36:1018.93time_gap:0 id_gap:22
seq: _113_113_113
13:12:4119.64time_gap:0 id_gap:488
------卖出------

sell seq: _20_44_51
11:08:3219.29time_gap:0 id_gap:67
11:21:2119.37time_gap:1 id_gap:47
13:54:2119.49time_gap:1 id_gap:174
14:18:5819.39time_gap:0 id_gap:56
sell seq: _41_18_47
10:10:2619.01time_gap:0 id_gap:69
10:40:5819.03time_gap:1 id_gap:260
11:09:3119.29time_gap:0 id_gap:114
13:09:0419.45time_gap:0 id_gap:382
14:14:4719.42time_gap:0 id_gap:51
14:38:3919.49time_gap:0 id_gap:71
sell seq: _51_44
09:55:4018.97time_gap:1 id_gap:167
11:14:2619.29time_gap:0 id_gap:26
13:31:4319.68time_gap:0 id_gap:24
14:29:4819.45time_gap:0 id_gap:70
sell seq: _44_44
09:40:2219.21time_gap:0 id_gap:257
13:22:5519.64time_gap:1
13:29:3319.72time_gap:0 id_gap:67
sell seq: _42_42
09:45:1719.24time_gap:1 id_gap:18
10:31:5218.98time_gap:0 id_gap:87
15:00:0019.21time_gap:0
sell seq: _50_19_44
11:03:3719.26time_gap:1 id_gap:49
14:01:1519.38time_gap:0 id_gap:151
14:36:4119.49time_gap:0 id_gap:42
sell seq: _34_39_15
09:54:4118.98time_gap:0 id_gap:130
10:14:2318.96time_gap:0 id_gap:48
11:10:3019.26time_gap:1 id_gap:30
13:23:5119.66time_gap:0 id_gap:101
13:41:0619.56time_gap:0 id_gap:68
14:04:1219.36time_gap:0 id_gap:77
14:10:0719.43time_gap:0 id_gap:111
14:15:0219.4time_gap:0 id_gap:88
14:19:5719.41time_gap:0 id_gap:86
sell seq: _41_16_36
11:04:3619.25time_gap:7 id_gap:19
13:05:0719.5time_gap:0 id_gap:164
13:47:2819.53time_gap:0 id_gap:52
14:02:1419.34time_gap:1 id_gap:100
14:23:5419.45time_gap:12 id_gap:88
sell seq: _37_15_32
10:24:2118.89time_gap:0 id_gap:39
11:06:3419.24time_gap:0 id_gap:416
14:09:0719.42time_gap:0 id_gap:78
14:21:5519.44time_gap:1 id_gap:41
sell seq: _42_46
14:54:0319.58time_gap:0 id_gap:10
sell seq: _29_29_29
09:31:2419.08time_gap:0 id_gap:37
09:31:2419.08time_gap:0 id_gap:37
sell seq: _98_12
10:18:1518.93time_gap:0 id_gap:398
11:17:5719.41time_gap:0 id_gap:56
13:27:0319.75time_gap:0 id_gap:80
sell seq: _39_17_45
10:33:0518.97time_gap:0 id_gap:63
11:11:2919.28time_gap:0 id_gap:173
13:18:5619.55time_gap:1 id_gap:52
sell seq: _48_42_18
10:26:1218.92time_gap:0 id_gap:187
11:15:2519.3time_gap:0 id_gap:50
sell seq: _26_23_23_12_37
09:39:1319.09time_gap:0
09:47:1519.0time_gap:0 id_gap:12
10:04:1819.02time_gap:0
sell seq: _12_26_23_23
10:53:0619.1time_gap:3
sell seq: _16_19_41_40
09:49:5819.0time_gap:0 id_gap:59
09:50:0419.0time_gap:0 id_gap:331
sell seq: _27_27_27_27
10:04:3619.0time_gap:0 id_gap:173
10:04:3619.0time_gap:0 id_gap:173
sell seq: _15_38_33
10:11:2619.0time_gap:0 id_gap:189
11:16:2419.34time_gap:0 id_gap:28
11:24:1719.45time_gap:0 id_gap:85
13:02:1119.43time_gap:0 id_gap:75
sell seq: _19_47_41
10:22:1518.9time_gap:0 id_gap:88
10:39:5919.0time_gap:0 id_gap:68
sell seq: _94_96
09:35:1919.0time_gap:0 id_gap:21
09:38:0219.15time_gap:0
10:04:0919.06time_gap:0 id_gap:120
sell seq: _56_56
09:45:3119.15time_gap:0 id_gap:144
09:46:5819.05time_gap:0 id_gap:106
10:05:0319.01time_gap:0
10:05:1619.0time_gap:1 id_gap:251
sell seq: _63_63_63_63
15:00:0019.31time_gap:0
15:00:0019.31time_gap:0
sell seq: _39_17_44
09:57:3819.05time_gap:1 id_gap:114
10:28:0918.95time_gap:1 id_gap:201
11:18:2319.36time_gap:1 id_gap:117
sell seq: _17_37_43
10:34:0418.95time_gap:0 id_gap:108
11:27:1419.45time_gap:0 id_gap:49
14:00:1619.42time_gap:0 id_gap:43
14:03:1319.38time_gap:0 id_gap:72
sell seq: _19_42_48
10:01:3519.12time_gap:0 id_gap:162
10:04:3419.01time_gap:1 id_gap:128
10:37:0218.95time_gap:0 id_gap:66
sell seq: _19_43_49
10:19:1818.9time_gap:0 id_gap:219
10:32:0618.98time_gap:0 id_gap:155
14:06:1119.32time_gap:0 id_gap:114
sell seq: _21_52_45
10:52:4719.18time_gap:0 id_gap:112
14:30:4619.5time_gap:0 id_gap:42
sell seq: _43_19_50
10:07:2919.01time_gap:0 id_gap:85
10:25:1318.88time_gap:0 id_gap:287
10:58:4119.18time_gap:0 id_gap:132
sell seq: _37_17_42
10:50:4919.17time_gap:0 id_gap:46
10:59:4019.16time_gap:1 id_gap:209
13:51:2519.5time_gap:0 id_gap:68
sell seq: _32_32_32_32_32
10:04:0119.07time_gap:1 id_gap:238
10:04:0119.07time_gap:1 id_gap:238
sell seq: _21_46_52
09:59:3719.07time_gap:1 id_gap:149
13:07:0619.45time_gap:0 id_gap:33
14:13:0619.4time_gap:3 id_gap:60
14:39:3819.49time_gap:0 id_gap:69
sell seq: _216_284
09:46:2319.07time_gap:0 id_gap:133
09:47:3719.07time_gap:0 id_gap:190
09:49:1719.07time_gap:7 id_gap:197
sell seq: _14_36_31
11:00:4019.23time_gap:0 id_gap:82
11:17:2319.37time_gap:3 id_gap:76
13:03:0919.45time_gap:0 id_gap:95
13:12:0119.58time_gap:0 id_gap:104
14:05:1119.33time_gap:0 id_gap:55
14:32:4519.54time_gap:0 id_gap:40
sell seq: _42_19_49
10:48:5019.16time_gap:0 id_gap:27
14:37:4019.48time_gap:0 id_gap:30
sell seq: _44_37_17
10:29:0818.98time_gap:1 id_gap:85
10:56:4319.11time_gap:1 id_gap:47
sell seq: _41_48
09:58:3919.11time_gap:0 id_gap:104
10:12:2519.02time_gap:0 id_gap:125
11:28:1419.47time_gap:1 id_gap:75
13:17:5619.56time_gap:0 id_gap:20
13:45:3019.56time_gap:0 id_gap:24
sell seq: _59_59_59_59
10:05:0119.01time_gap:0 id_gap:209
10:05:0119.01time_gap:0 id_gap:209
sell seq: _32_14_36
09:49:4619.01time_gap:0 id_gap:388
11:29:1219.49time_gap:3 id_gap:73
13:16:5619.56time_gap:0 id_gap:68
14:27:4919.45time_gap:0 id_gap:59
sell seq: _77_77_77
10:05:1119.01time_gap:0 id_gap:404
10:05:1119.01time_gap:0 id_gap:404
sell seq: _37_42_16
10:00:3619.09time_gap:0 id_gap:131
13:25:4819.78time_gap:1 id_gap:82
sell seq: _28_28_28
09:36:3919.05time_gap:0 id_gap:113
09:36:3919.05time_gap:0 id_gap:113
sell seq: _63_63_63
10:04:1619.04time_gap:1 id_gap:289
10:04:1619.04time_gap:1 id_gap:289
sell seq: _29_57_20
09:35:1918.99time_gap:0 id_gap:13
14:53:0419.57time_gap:0 id_gap:281
sell seq: _12_13_77
09:53:3818.99time_gap:0 id_gap:33
09:53:3818.98time_gap:0 id_gap:22
sell seq: _39_16_35
09:53:4218.99time_gap:1 id_gap:132
13:10:0319.51time_gap:0 id_gap:85
sell seq: _40_46_18
10:06:3018.98time_gap:0 id_gap:65
10:08:2918.99time_gap:0 id_gap:138
13:33:4119.6time_gap:0 id_gap:55
13:53:2219.48time_gap:0 id_gap:77
14:34:4319.5time_gap:0 id_gap:124
sell seq: _258_258_258
10:11:0318.99time_gap:0 id_gap:167
10:11:0318.99time_gap:0 id_gap:167
sell seq: _44_17_38
10:31:0718.99time_gap:0 id_gap:52
10:38:5918.94time_gap:0 id_gap:76
14:35:4619.51time_gap:9 id_gap:87
sell seq: _46_20_53
10:23:1418.88time_gap:0 id_gap:81
13:39:3519.62time_gap:0 id_gap:85
13:43:3219.51time_gap:1 id_gap:23
14:22:5419.43time_gap:0 id_gap:32
sell seq: _18_45_39
10:15:2218.96time_gap:0 id_gap:97
13:19:5419.62time_gap:0 id_gap:60
13:24:4919.73time_gap:0 id_gap:49
sell seq: _18_40_47
10:20:1718.9time_gap:0 id_gap:116
13:50:2519.51time_gap:0 id_gap:209
sell seq: _45_38_17
10:38:0118.9time_gap:0 id_gap:213
14:16:0119.41time_gap:0 id_gap:48
sell seq: _37_16_43
10:18:2018.94time_gap:3 id_gap:72
13:06:2319.48time_gap:0 id_gap:84
13:13:5919.59time_gap:0 id_gap:59
sell seq: _43_17_38
11:23:1819.47time_gap:0 id_gap:207
13:28:4619.76time_gap:0 id_gap:65
13:59:2019.45time_gap:1 id_gap:39
14:07:0919.33time_gap:0 id_gap:48
sell seq: _33_14_38
13:11:0219.54time_gap:0 id_gap:82
14:08:0819.39time_gap:0 id_gap:51
14:11:0619.44time_gap:3 id_gap:104
sell seq: _16_39_34
13:32:4219.6time_gap:0 id_gap:78
14:17:0019.39time_gap:0 id_gap:107
sell seq: _15_33_39
13:26:4719.79time_gap:0 id_gap:122
14:12:0519.41time_gap:1 id_gap:39
sell seq: _14_32_37
11:22:1919.42time_gap:0 id_gap:76
14:20:5619.45time_gap:0 id_gap:59
sell seq: _21_53_46
13:13:0019.61time_gap:0 id_gap:290
13:56:2019.44time_gap:0 id_gap:51
sell seq: _47_42_18
13:49:2619.52time_gap:0 id_gap:36
13:57:1819.45time_gap:0 id_gap:106
sell seq: _31_14_37
13:08:0819.49time_gap:56 id_gap:141
13:58:1819.46time_gap:0 id_gap:31
sell seq: _41_48_19
14:26:5019.43time_gap:0 id_gap:24
sell seq: _42_69
11:18:0619.38time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _28_28_28
10:17:2230.96time_gap:0 id_gap:422
seq: _36_18_18
09:45:0430.32time_gap:0
10:17:1030.95time_gap:0
seq: _12_18_11_20
13:40:3530.48time_gap:0 id_gap:76
13:40:3530.48time_gap:1 id_gap:674
13:40:3730.48time_gap:1 id_gap:1000
seq: _16_26_17
09:44:3130.48time_gap:0 id_gap:707
09:44:3230.48time_gap:1 id_gap:127
09:44:3930.47time_gap:0 id_gap:184
seq: _14_23_21_13
13:33:2230.65time_gap:0 id_gap:113
13:33:2430.65time_gap:0 id_gap:570
seq: _18_18_18
09:54:2830.05time_gap:0 id_gap:716
------卖出------

sell seq: _44_18
09:42:5730.61time_gap:0 id_gap:596
09:48:5230.02time_gap:0
10:12:4930.99time_gap:0 id_gap:299
sell seq: _38_38_38
14:35:0730.94time_gap:12 id_gap:19
14:35:0730.94time_gap:12 id_gap:19
sell seq: _11_11_11_11_11
09:42:5830.62time_gap:4 id_gap:29
09:42:5830.62time_gap:4 id_gap:29
09:43:0230.62time_gap:0 id_gap:365
09:43:0230.62time_gap:0 id_gap:365

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _24_24_24_24_24
09:43:0514.48time_gap:1 id_gap:754
seq: _134_134_132_134_134
13:01:4415.25time_gap:0 id_gap:26
13:01:4415.25time_gap:0 id_gap:26
13:01:4415.25time_gap:0 id_gap:37
------卖出------

sell seq: _92_18
11:23:0014.94time_gap:0 id_gap:31

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _20_12_24
09:25:0140.51time_gap:0
09:46:3442.15time_gap:0 id_gap:192
seq: _13_13_13_13
09:35:2541.18time_gap:5 id_gap:347
seq: _14_14_14
09:38:3541.54time_gap:0 id_gap:268
seq: _12_12_12
09:37:0241.74time_gap:1 id_gap:377
09:40:3241.89time_gap:0 id_gap:83
09:41:2041.97time_gap:0 id_gap:56
09:42:3442.26time_gap:0 id_gap:123
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _13_32
10:31:0242.82time_gap:0 id_gap:327
13:01:0443.17time_gap:0 id_gap:175
14:18:5642.15time_gap:1 id_gap:465
seq: _13_23
10:06:2542.84time_gap:0
10:34:3743.5time_gap:0 id_gap:191
10:53:0442.95time_gap:46 id_gap:120
seq: _26_26_26
10:17:3642.02time_gap:0 id_gap:100
------卖出------

sell seq: _18_36_25
09:25:0140.51time_gap:0
10:27:0142.21time_gap:1 id_gap:21
sell seq: _31_16
09:25:0140.51time_gap:0
09:32:1040.84time_gap:0
13:16:0942.88time_gap:0 id_gap:240
sell seq: _12_32
09:30:2440.52time_gap:0 id_gap:117
09:52:3942.6time_gap:0 id_gap:320
13:31:0142.76time_gap:1 id_gap:369
sell seq: _18_22
09:30:2940.55time_gap:0 id_gap:206
10:34:4643.5time_gap:0 id_gap:32
10:42:0143.1time_gap:0 id_gap:208
sell seq: _19_19
09:34:0941.13time_gap:0
09:35:1941.17time_gap:3 id_gap:12
10:33:4443.26time_gap:0
sell seq: _54_12
09:39:5041.75time_gap:0 id_gap:400
10:34:2643.6time_gap:0
14:33:0842.49time_gap:0 id_gap:171
sell seq: _17_17_17
09:44:0442.29time_gap:0 id_gap:63
09:44:0442.29time_gap:0 id_gap:63
sell seq: _12_24
09:53:4642.44time_gap:0 id_gap:65
10:15:4342.09time_gap:1 id_gap:362
10:32:5043.65time_gap:0
14:45:0542.47time_gap:0 id_gap:33
sell seq: _13_13_13
14:52:0442.51time_gap:0 id_gap:20
14:52:0442.51time_gap:0 id_gap:20
sell seq: _14_14_14_14
09:50:5543.04time_gap:0
09:50:5543.04time_gap:0
sell seq: _11_14_14
10:34:3443.6time_gap:0 id_gap:12
sell seq: _11_20_27
09:50:4242.95time_gap:1 id_gap:231
11:01:0242.82time_gap:0
sell seq: _21_21
10:09:4942.86time_gap:0
10:22:5842.12time_gap:1
10:35:2443.39time_gap:0 id_gap:35
sell seq: _19_19_19
10:33:4443.26time_gap:0
sell seq: _18_19
09:53:0942.6time_gap:0
sell seq: _43_43_43
10:48:4743.3time_gap:0 id_gap:170
10:48:4743.3time_gap:0 id_gap:170

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _22_69_100
09:32:5610.15time_gap:0 id_gap:632
10:57:5210.9time_gap:0 id_gap:818
seq: _12_177
09:32:4510.11time_gap:0 id_gap:553
10:33:0810.28time_gap:0 id_gap:872
10:58:3910.85time_gap:0 id_gap:841
seq: _177_67
11:02:0610.78time_gap:0 id_gap:18
seq: _137_13_25
09:33:2410.22time_gap:0 id_gap:578
10:27:5110.21time_gap:1 id_gap:725
seq: _158_96_31_16
10:51:1110.4time_gap:0 id_gap:38
10:51:1710.4time_gap:53 id_gap:28
10:51:4510.42time_gap:0 id_gap:11
seq: _96_58_80_110
10:51:3510.45time_gap:0 id_gap:90
10:52:1510.45time_gap:0 id_gap:59
seq: _2999_2999_2999_2999_2999
10:56:5210.58time_gap:0 id_gap:445
------卖出------

sell seq: _17_83_70
10:23:0610.09time_gap:0
10:23:0910.09time_gap:0 id_gap:25
10:23:1210.08time_gap:0
10:23:1510.08time_gap:0
10:23:2110.07time_gap:0 id_gap:11
10:23:2410.07time_gap:0
10:23:2710.07time_gap:0
sell seq: _48_14_91
09:42:2310.26time_gap:0 id_gap:268
09:43:0010.28time_gap:0 id_gap:193
sell seq: _972_972_972_972_972
15:00:0010.28time_gap:0
15:00:0010.28time_gap:0
15:00:0010.28time_gap:0
sell seq: _137_235_254_352
10:32:1210.28time_gap:1 id_gap:637
10:32:1810.28time_gap:3 id_gap:177
10:32:3010.28time_gap:9 id_gap:237
10:32:4010.28time_gap:8 id_gap:297
sell seq: _972_972_972
15:00:0010.28time_gap:0
15:00:0010.28time_gap:0
sell seq: _231_135_250_346
14:50:5610.45time_gap:0 id_gap:306
14:50:5610.45time_gap:1 id_gap:240
14:50:5710.45time_gap:0 id_gap:525
sell seq: _134_249_345
14:50:1110.49time_gap:0 id_gap:342
14:50:2010.49time_gap:4 id_gap:397
sell seq: _176_327_453
14:45:5110.5time_gap:0 id_gap:244
14:45:5210.5time_gap:0 id_gap:145
14:45:5210.5time_gap:0 id_gap:116
sell seq: _681_398_738_1022
13:22:4810.6time_gap:0 id_gap:180
13:22:5010.6time_gap:234 id_gap:221
sell seq: _227_133_246
13:28:5810.6time_gap:0 id_gap:101
13:29:0710.62time_gap:270 id_gap:241
13:41:1810.63time_gap:0 id_gap:143
sell seq: _132_227_340_245
13:41:1110.64time_gap:0 id_gap:466
13:41:1210.64time_gap:0 id_gap:323
sell seq: _131_224_243
13:16:3810.75time_gap:0 id_gap:101
13:16:3810.75time_gap:6 id_gap:105

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _38_42
09:30:0026.0time_gap:0
09:31:1525.51time_gap:0
13:07:3227.25time_gap:0 id_gap:228
seq: _38_38_38
09:58:5826.06time_gap:0 id_gap:85
seq: _36_12_40
09:36:3425.52time_gap:0
09:45:0126.2time_gap:0
seq: _36_36_36
09:30:0625.92time_gap:1 id_gap:271
seq: _17_70_78_138
09:34:4425.84time_gap:1 id_gap:353
09:35:0025.84time_gap:0 id_gap:391
seq: _37_37
09:30:5625.6time_gap:0 id_gap:491
09:47:4526.16time_gap:0
09:58:4926.07time_gap:0 id_gap:160
seq: _38_39
09:30:5625.6time_gap:0 id_gap:203
seq: _31_31
09:36:2325.51time_gap:0
09:36:2325.51time_gap:1 id_gap:12
09:36:2425.51time_gap:0
seq: _67_11
09:47:4826.15time_gap:0 id_gap:351
10:13:5927.0time_gap:0 id_gap:298
13:56:5027.02time_gap:0 id_gap:31
seq: _26_26_26
09:43:2826.26time_gap:0 id_gap:92
seq: _27_27_27
09:43:2826.26time_gap:0 id_gap:45
seq: _314_314
13:04:3027.2time_gap:0 id_gap:217
13:15:1727.02time_gap:0 id_gap:65
13:15:3627.01time_gap:0 id_gap:141
seq: _11_58
10:15:2927.0time_gap:0 id_gap:230
10:22:2027.02time_gap:1
10:35:1627.09time_gap:0 id_gap:283
seq: _78_11
10:28:4327.14time_gap:0 id_gap:277
seq: _314_314_314
------卖出------

sell seq: _47_16
10:39:4927.08time_gap:1 id_gap:143
sell seq: _53_11
09:31:5225.25time_gap:0 id_gap:24
09:40:2425.99time_gap:0 id_gap:112
14:54:5627.32time_gap:0 id_gap:293
sell seq: _33_27
09:31:0925.51time_gap:0 id_gap:69
09:47:5326.14time_gap:1 id_gap:262
14:53:2727.27time_gap:0 id_gap:131
sell seq: _72_72_72_72
09:35:0025.8time_gap:0 id_gap:406
09:35:0025.8time_gap:0 id_gap:406
sell seq: _17_17_17_17_17
09:34:5425.81time_gap:1 id_gap:24
09:34:5425.81time_gap:1 id_gap:24
09:34:5525.81time_gap:1 id_gap:45
09:34:5725.81time_gap:0 id_gap:183
09:34:5725.81time_gap:0 id_gap:183
09:34:5725.81time_gap:0 id_gap:118
sell seq: _17_17_17_17
09:34:5725.81time_gap:0 id_gap:32
09:34:5725.81time_gap:0 id_gap:32
sell seq: _51_51
09:35:0325.78time_gap:0 id_gap:75
sell seq: _19_19_19_19_19
09:32:3625.79time_gap:0
09:32:3625.79time_gap:0
09:32:3625.77time_gap:0 id_gap:292
sell seq: _11_49
09:34:1925.65time_gap:0 id_gap:35
10:46:3927.03time_gap:0
13:45:4127.01time_gap:0 id_gap:178
sell seq: _49_12
09:31:5025.25time_gap:0 id_gap:95
10:16:1227.2time_gap:0
10:20:0427.24time_gap:0 id_gap:79
sell seq: _15_26_15_14
09:59:0926.14time_gap:0 id_gap:395
10:06:0826.26time_gap:0 id_gap:169
sell seq: _214_214_214_214
10:18:1527.27time_gap:1
10:18:1527.27time_gap:1

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _87_61
11:14:0116.5time_gap:0
11:15:4316.5time_gap:0 id_gap:13
13:41:2516.57time_gap:0 id_gap:434
seq: _101_18
10:28:1816.45time_gap:1 id_gap:372
13:37:1116.5time_gap:0 id_gap:222
14:53:2016.57time_gap:0 id_gap:321
seq: _108_108_108
09:30:3916.64time_gap:1 id_gap:257
seq: _88_14
09:31:0916.68time_gap:0 id_gap:176
09:32:1616.33time_gap:0 id_gap:140
09:39:3916.23time_gap:0 id_gap:370
seq: _13_107
09:56:0416.0time_gap:0 id_gap:472
10:48:0316.47time_gap:0 id_gap:269
14:49:4316.68time_gap:0 id_gap:228
seq: _31_50_13
10:26:2516.56time_gap:0 id_gap:181
13:43:0516.77time_gap:0 id_gap:173
seq: _128_36_44
13:00:4616.46time_gap:0 id_gap:315
13:04:2816.5time_gap:0 id_gap:76
seq: _81_81_81
13:04:4816.5time_gap:0 id_gap:103
seq: _29_29_29_29
09:32:0516.38time_gap:0 id_gap:38
seq: _31_31_31
09:32:0616.37time_gap:1
09:32:2616.27time_gap:0 id_gap:359
seq: _48_48_48
09:34:2416.33time_gap:0 id_gap:266
seq: _27_59_42
09:39:3416.3time_gap:0 id_gap:44
09:43:1616.23time_gap:0 id_gap:37
seq: _96_76_24
09:36:1316.28time_gap:1 id_gap:44
10:01:5516.13time_gap:0 id_gap:24
seq: _31_31_31_31
seq: _38_48_12
09:39:2116.22time_gap:0 id_gap:157
09:39:2316.22time_gap:0 id_gap:54
seq: _68_68_68
10:09:1516.08time_gap:0 id_gap:336
------卖出------

sell seq: _27_43_30
10:28:5116.55time_gap:0 id_gap:179
10:30:3716.4time_gap:1 id_gap:401
sell seq: _54_40_33
09:30:1216.58time_gap:0 id_gap:315
15:00:0015.26time_gap:0
sell seq: _11_117_11
13:14:5916.45time_gap:1 id_gap:377
13:15:2916.43time_gap:0 id_gap:370
13:15:5916.41time_gap:0 id_gap:328
13:16:2916.42time_gap:0 id_gap:246
13:17:0016.42time_gap:0 id_gap:275
13:17:2916.41time_gap:0 id_gap:350
sell seq: _28_102
09:31:0216.67time_gap:0 id_gap:31
10:39:0816.28time_gap:0
10:39:2016.28time_gap:0
13:03:4716.45time_gap:0 id_gap:325
sell seq: _81_18
09:37:1916.36time_gap:0 id_gap:321
sell seq: _87_13_30
09:31:0316.68time_gap:0 id_gap:282
09:55:2716.06time_gap:0 id_gap:329
sell seq: _82_11
09:44:2016.24time_gap:0 id_gap:77
10:07:5216.15time_gap:0 id_gap:52
14:47:1216.49time_gap:1 id_gap:142
sell seq: _12_12_118
13:18:5916.35time_gap:0 id_gap:263
13:19:2916.37time_gap:0 id_gap:253
sell seq: _118_13
09:57:3816.08time_gap:1
sell seq: _12_118_17
13:18:3116.39time_gap:0 id_gap:260
sell seq: _12_38_48
09:35:0716.41time_gap:0 id_gap:202
09:41:2016.33time_gap:0 id_gap:400
09:41:2916.31time_gap:0 id_gap:38
10:08:3416.13time_gap:0 id_gap:23
sell seq: _59_52
10:02:4016.2time_gap:3
10:24:2816.11time_gap:0 id_gap:436
14:41:2216.47time_gap:0 id_gap:187
sell seq: _69_38
09:35:4816.28time_gap:0 id_gap:22
09:45:2316.2time_gap:0 id_gap:277
09:56:1415.98time_gap:1 id_gap:20
sell seq: _36_83
09:45:3216.2time_gap:0 id_gap:441
sell seq: _12_88
09:43:4716.24time_gap:0 id_gap:222
09:55:0316.1time_gap:0 id_gap:33
10:21:1116.0time_gap:0 id_gap:56
sell seq: _52_20_27
09:43:0816.21time_gap:1 id_gap:461
09:46:1816.16time_gap:0 id_gap:287
sell seq: _28_30_69
09:46:5616.15time_gap:0 id_gap:164
09:55:1516.09time_gap:0 id_gap:15
sell seq: _24_50_29
09:33:0116.12time_gap:0 id_gap:226
09:33:0416.12time_gap:0 id_gap:488
sell seq: _18_60_17
09:32:4716.16time_gap:0 id_gap:407
09:55:1016.09time_gap:1 id_gap:407
sell seq: _11_86
15:00:0016.52time_gap:0 id_gap:352
sell seq: _54_49
10:13:4416.09time_gap:0 id_gap:336

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _21_21_21
09:54:2328.01time_gap:1 id_gap:514
seq: _12_14_12_12_11
09:55:1928.13time_gap:0 id_gap:146
13:25:2629.31time_gap:0 id_gap:33
seq: _86_86_86
09:30:4627.71time_gap:0 id_gap:207
seq: _32_131_23_217
09:30:3127.7time_gap:0 id_gap:506
09:30:3327.7time_gap:0 id_gap:431
seq: _64_64_64_64
13:03:5028.39time_gap:0 id_gap:333
seq: _32_32
10:25:0726.81time_gap:0 id_gap:29
10:36:3727.21time_gap:0
13:34:1228.82time_gap:0 id_gap:75
13:34:1228.82time_gap:0 id_gap:58
seq: _31_31_31
09:46:5227.79time_gap:4 id_gap:106
seq: _69_69_69
09:39:4027.89time_gap:1 id_gap:101
seq: _58_58_58
13:07:1028.91time_gap:0 id_gap:74
seq: _13_17_12_13
13:07:2229.02time_gap:0 id_gap:552
14:44:0629.05time_gap:0 id_gap:55
seq: _63_63_63
14:36:2829.06time_gap:1 id_gap:247
seq: _14_14_14_14
13:19:3229.15time_gap:0 id_gap:76
13:19:5629.18time_gap:0 id_gap:65
seq: _13_13_13_13_13
13:19:5629.18time_gap:0 id_gap:106
------卖出------

sell seq: _32_32_32
09:42:2927.82time_gap:0 id_gap:312
09:42:2927.82time_gap:0 id_gap:312
sell seq: _11_11_11_11_11
09:32:0127.85time_gap:1 id_gap:276
09:32:0127.85time_gap:1 id_gap:276
sell seq: _46_46_46
09:45:4227.77time_gap:4 id_gap:319
09:45:4227.77time_gap:4 id_gap:319
sell seq: _18_18_18_18
09:48:1027.72time_gap:0 id_gap:304
09:48:1027.72time_gap:0 id_gap:304
sell seq: _33_33_33
13:27:4229.22time_gap:0 id_gap:120
13:27:4229.22time_gap:0 id_gap:120

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_12_17_17_19
09:42:0326.58time_gap:0
09:45:1226.59time_gap:0
10:11:1926.55time_gap:0 id_gap:60
------卖出------

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _46_100_30_58_62
09:49:065.42time_gap:0
09:49:075.42time_gap:0
10:27:495.35time_gap:0
------卖出------

sell seq: _131_131_131
09:31:085.47time_gap:3 id_gap:337
09:31:085.47time_gap:3 id_gap:337
sell seq: _68_62_58_100_30
09:45:555.41time_gap:0 id_gap:11
10:37:045.37time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _31_31_31_31
09:31:4016.08time_gap:0 id_gap:21
seq: _50_17_12_30
09:31:4116.08time_gap:0 id_gap:203
09:34:3916.08time_gap:0 id_gap:331
seq: _13_20_17_100
09:31:4716.08time_gap:0 id_gap:459
09:31:4816.08time_gap:0 id_gap:225
seq: _29_30_53
09:31:4016.08time_gap:0 id_gap:255
09:41:1616.08time_gap:0 id_gap:246
seq: _124_20_14
09:31:4016.08time_gap:0 id_gap:203
09:35:5716.08time_gap:0 id_gap:282
seq: _56_27_20
09:31:4216.08time_gap:0 id_gap:269
09:34:0916.08time_gap:0 id_gap:369
seq: _17_14_500
09:31:4616.08time_gap:1 id_gap:355
09:50:1416.08time_gap:0 id_gap:105
seq: _61_23_14
09:32:3516.08time_gap:0 id_gap:93
09:34:2316.07time_gap:0 id_gap:367
seq: _26_60_11
09:32:4216.08time_gap:0 id_gap:388
09:34:5016.08time_gap:0 id_gap:204
seq: _18_70_17
09:32:4416.08time_gap:0 id_gap:235
09:34:1616.08time_gap:0 id_gap:397
seq: _18_19_100
09:33:5216.08time_gap:0 id_gap:317
09:34:0316.08time_gap:0 id_gap:155
------卖出------

sell seq: _50_20_24_21
09:32:4616.08time_gap:0 id_gap:347
09:34:4616.08time_gap:0 id_gap:189
sell seq: _20_17_16_50
09:34:0416.08time_gap:0 id_gap:187
09:35:1516.08time_gap:0 id_gap:67
sell seq: _50_12_30_31
09:34:2216.08time_gap:0 id_gap:140
09:34:3316.08time_gap:0 id_gap:243
sell seq: _23_17_50_50
09:34:4216.08time_gap:0 id_gap:196
09:35:1116.08time_gap:0 id_gap:398
sell seq: _33_24_50
09:31:3316.08time_gap:0 id_gap:457
09:35:0316.08time_gap:0 id_gap:185
sell seq: _48_11_50
09:31:4516.08time_gap:0 id_gap:24
09:32:4016.08time_gap:0 id_gap:433
sell seq: _20_14_79
09:31:4816.08time_gap:0 id_gap:98
09:31:5316.05time_gap:0 id_gap:223
sell seq: _20_54_37
09:31:4916.08time_gap:0 id_gap:47
09:32:1216.0time_gap:0 id_gap:163
sell seq: _19_26_67
09:31:5116.08time_gap:0 id_gap:94
09:32:3516.08time_gap:0 id_gap:488
sell seq: _47_57_26
09:31:5216.08time_gap:1 id_gap:91
09:34:0616.08time_gap:0 id_gap:93
sell seq: _50_46_11
09:32:3816.08time_gap:0 id_gap:199
09:34:4216.08time_gap:1 id_gap:481
sell seq: _61_20_24
09:34:0316.08time_gap:0 id_gap:118
09:35:0016.07time_gap:1 id_gap:489

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _16_42
09:30:0829.5time_gap:0 id_gap:383
09:33:4431.05time_gap:0 id_gap:271
09:59:0231.28time_gap:0 id_gap:18
seq: _47_11
09:30:1629.72time_gap:0 id_gap:13
09:30:3029.52time_gap:0 id_gap:252
10:44:1731.28time_gap:0 id_gap:17
10:58:2031.28time_gap:38 id_gap:21
seq: _39_12
09:30:3329.58time_gap:0 id_gap:43
09:31:3830.38time_gap:0 id_gap:393
09:32:0831.0time_gap:0 id_gap:90
10:39:4131.28time_gap:276 id_gap:90
seq: _31_24
09:30:1629.62time_gap:0 id_gap:19
09:32:1830.98time_gap:0 id_gap:437
14:56:1831.28time_gap:0 id_gap:370
seq: _26_26
09:30:3729.75time_gap:0 id_gap:110
09:30:3929.75time_gap:0 id_gap:319
09:31:4530.4time_gap:0
seq: _22_13_20
09:31:0029.95time_gap:0 id_gap:248
09:34:4831.28time_gap:0 id_gap:41
seq: _27_13_30
09:31:4230.38time_gap:0 id_gap:184
09:32:0330.8time_gap:0 id_gap:100
seq: _15_16_34
09:31:5430.6time_gap:1 id_gap:453
09:33:3831.08time_gap:0
seq: _13_27_16
09:34:1431.08time_gap:0 id_gap:465
seq: _30_11_17
09:33:4230.97time_gap:0 id_gap:184
09:33:4230.98time_gap:0 id_gap:83
seq: _39_14
09:32:3031.1time_gap:0 id_gap:73
seq: _16_19_19
09:32:2131.08time_gap:0 id_gap:392
09:33:3831.08time_gap:0 id_gap:45
seq: _13_13_13_13_13
09:33:0630.67time_gap:0 id_gap:26
seq: _13_13_13_13
09:33:0630.67time_gap:0 id_gap:234
seq: _22_11_15
09:37:5831.28time_gap:1 id_gap:27
09:48:2431.28time_gap:1
seq: _33_22
09:32:5530.8time_gap:0 id_gap:19
seq: _31_23
09:41:4131.28time_gap:41 id_gap:128
------卖出------

sell seq: _23_13_20
09:30:0829.54time_gap:0 id_gap:380
09:30:1629.62time_gap:0 id_gap:214
sell seq: _22_29
09:30:2529.55time_gap:0 id_gap:152
09:34:2431.28time_gap:0 id_gap:10
09:37:4931.28time_gap:0 id_gap:307
sell seq: _16_25_11
09:30:1129.58time_gap:0 id_gap:199
09:33:3831.06time_gap:0 id_gap:106
sell seq: _12_13_30_20
09:30:1629.61time_gap:0 id_gap:436
09:34:0331.05time_gap:0 id_gap:393
sell seq: _13_17_63
09:31:0629.97time_gap:0 id_gap:56
09:34:0330.97time_gap:0 id_gap:289
sell seq: _11_23_34
09:31:2130.1time_gap:0
09:31:2330.1time_gap:0 id_gap:228
sell seq: _11_11_11_11_11
09:31:1830.11time_gap:0 id_gap:59
09:31:1830.11time_gap:0 id_gap:59
09:31:1830.11time_gap:1 id_gap:59
09:31:1930.11time_gap:1 id_gap:33
09:31:2030.11time_gap:0 id_gap:18
09:31:2030.11time_gap:0 id_gap:397
09:31:2030.11time_gap:0 id_gap:397
sell seq: _18_16_20_19
09:31:4530.4time_gap:0
09:34:2431.28time_gap:0 id_gap:82
sell seq: _20_17_19
09:32:0630.9time_gap:0 id_gap:499
09:33:0130.6time_gap:0
sell seq: _16_16_16_16
09:32:4831.05time_gap:0
09:32:4831.05time_gap:0
sell seq: _92_11
09:32:3131.09time_gap:0 id_gap:97
09:34:2431.28time_gap:0 id_gap:19
09:34:4031.28time_gap:0 id_gap:22
sell seq: _22_20_12
09:34:2431.28time_gap:0 id_gap:156
09:35:0431.28time_gap:0 id_gap:359
sell seq: _18_13_17
09:34:3431.28time_gap:0 id_gap:157
09:34:3631.28time_gap:0 id_gap:371

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _41_36
09:34:5123.24time_gap:0 id_gap:100
09:37:1523.3time_gap:0
10:58:1823.6time_gap:0
seq: _39_39
09:39:2523.4time_gap:0 id_gap:151
09:59:4823.4time_gap:0 id_gap:99
10:01:5723.41time_gap:0
seq: _48_32
09:35:3623.27time_gap:1
09:40:0023.48time_gap:0 id_gap:325
09:42:5122.9time_gap:0
10:02:0123.4time_gap:0 id_gap:28
seq: _37_37_17
09:32:1423.33time_gap:0 id_gap:17
09:34:5123.24time_gap:0 id_gap:47
seq: _76_11_14
09:31:0923.1time_gap:0 id_gap:269
10:15:3923.33time_gap:1 id_gap:165
seq: _64_27
09:34:5123.25time_gap:0 id_gap:55
seq: _21_21_21_21
09:35:4623.3time_gap:0 id_gap:420
09:35:4623.29time_gap:0 id_gap:320
seq: _28_44
09:37:0723.3time_gap:0
09:42:0622.94time_gap:0
15:00:0024.21time_gap:0 id_gap:119
seq: _46_24
09:57:3223.11time_gap:0 id_gap:334
seq: _21_21_21_21_21
seq: _27_49
09:34:5523.16time_gap:0 id_gap:159
seq: _26_26_26
09:31:0523.0time_gap:0 id_gap:25
seq: _36_79
10:09:0023.5time_gap:0 id_gap:25
seq: _17_62
09:33:3623.32time_gap:0 id_gap:70
seq: _12_31_32_30
09:46:3822.68time_gap:1 id_gap:203
11:24:4124.66time_gap:0 id_gap:43
seq: _202_203
11:24:2724.66time_gap:0
seq: _27_27_27_27
09:39:3023.42time_gap:1 id_gap:70
seq: _64_22
09:37:1223.3time_gap:0 id_gap:168
seq: _76_76_76
09:46:3922.71time_gap:1 id_gap:23
------卖出------

sell seq: _13_21_14_14_14
09:30:0323.6time_gap:0 id_gap:474
09:38:0123.35time_gap:1 id_gap:20
sell seq: _22_23_23
09:30:0423.6time_gap:0 id_gap:490
09:33:5423.29time_gap:1 id_gap:137
sell seq: _86_27_57_125_58
09:33:0923.4time_gap:28
11:01:5223.75time_gap:8
sell seq: _19_52_38_57
09:33:0823.4time_gap:1 id_gap:95
11:01:5223.75time_gap:0 id_gap:13
sell seq: _34_34
10:10:0623.8time_gap:0 id_gap:129
10:11:2723.57time_gap:0 id_gap:38
11:21:4824.64time_gap:0 id_gap:147
sell seq: _21_57
09:39:5923.43time_gap:0 id_gap:15
09:40:0023.43time_gap:0
13:04:2624.66time_gap:0 id_gap:181
sell seq: _57_13
13:00:0024.66time_gap:0 id_gap:370
sell seq: _31_34
09:30:0623.57time_gap:0 id_gap:60
09:30:1823.56time_gap:0 id_gap:107
10:06:2823.38time_gap:0 id_gap:199
sell seq: _34_48
11:11:1324.02time_gap:0
sell seq: _125_87_57_27_58
09:32:3523.4time_gap:0 id_gap:29
09:32:3923.4time_gap:0 id_gap:484
sell seq: _53_19_39_57_27
09:33:0023.4time_gap:0 id_gap:247
sell seq: _27_125_58_124
10:36:3023.42time_gap:11 id_gap:106
sell seq: _21_21_21_21
09:30:0023.74time_gap:0
09:30:0023.74time_gap:0
sell seq: _46_86_44_25
09:30:3623.33time_gap:0
09:30:3923.31time_gap:0
09:31:1723.28time_gap:0
sell seq: _46_87_43_24
09:30:3823.33time_gap:1
09:30:4023.31time_gap:1
sell seq: _21_23_29
09:30:0923.55time_gap:0 id_gap:12
09:46:1022.86time_gap:0
sell seq: _39_39
09:37:5723.35time_gap:0 id_gap:23
09:41:0423.0time_gap:0 id_gap:340
09:45:3322.95time_gap:0 id_gap:46
sell seq: _41_41
09:33:0323.47time_gap:0 id_gap:455
09:48:3623.03time_gap:0
09:48:3823.03time_gap:1 id_gap:28
13:04:3724.57time_gap:0 id_gap:19
sell seq: _41_41_41
09:48:3823.03time_gap:1 id_gap:97
sell seq: _14_14_14_14_14
09:32:3323.42time_gap:0 id_gap:76
09:32:3323.42time_gap:0 id_gap:76
sell seq: _15_15_24_14
09:31:5223.26time_gap:0
09:31:5223.26time_gap:0
sell seq: _16_16_16_16_16
09:31:2123.15time_gap:1 id_gap:110
09:31:2123.15time_gap:1 id_gap:110
09:31:2223.15time_gap:0 id_gap:162
sell seq: _22_22_22
09:45:2722.96time_gap:0 id_gap:34
09:45:2722.96time_gap:0 id_gap:34
sell seq: _27_21_21
11:20:5424.42time_gap:0
11:24:3424.66time_gap:0 id_gap:411
sell seq: _21_21_21
11:24:4324.66time_gap:0 id_gap:29
11:24:4324.66time_gap:0 id_gap:29

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _11_66
09:32:4328.6time_gap:0 id_gap:267
10:57:0429.61time_gap:0
11:03:0229.64time_gap:0 id_gap:22
seq: _21_21_21
09:30:4728.3time_gap:0 id_gap:54
seq: _21_33_47
10:23:1629.42time_gap:0 id_gap:157
10:54:5429.51time_gap:9 id_gap:78
seq: _18_37_12
11:05:5829.65time_gap:0
11:07:4529.76time_gap:1
11:08:1729.79time_gap:4
seq: _20_33_47
10:22:5129.41time_gap:1 id_gap:313
10:54:0329.67time_gap:0 id_gap:130
seq: _16_66_12
10:29:4129.63time_gap:167 id_gap:25
11:01:0229.64time_gap:0 id_gap:54
seq: _12_16_65
10:59:4629.63time_gap:0
11:05:0229.64time_gap:0
seq: _66_16_11
10:59:0229.66time_gap:11 id_gap:30
11:04:0229.65time_gap:0 id_gap:20
seq: _67_11
09:49:3929.73time_gap:0 id_gap:413
seq: _43_21
11:09:2629.78time_gap:6
11:10:3029.89time_gap:3
11:11:2129.93time_gap:0
seq: _12_37_17
11:07:2829.75time_gap:1 id_gap:21
seq: _43_26
11:11:5129.93time_gap:0
seq: _36_46_18
13:04:3430.89time_gap:177 id_gap:51
13:07:0431.15time_gap:1 id_gap:136
seq: _46_19
13:04:5931.0time_gap:0 id_gap:29
13:06:3931.37time_gap:0
13:07:2930.98time_gap:0 id_gap:65
13:08:1931.01time_gap:0 id_gap:47
seq: _19_36
13:06:1431.42time_gap:0
------卖出------

sell seq: _24_24_24_24
09:35:4228.83time_gap:0 id_gap:16
09:35:4228.83time_gap:0 id_gap:16
sell seq: _16_16_16_11_16
09:38:1229.21time_gap:0 id_gap:204
09:38:1229.21time_gap:1 id_gap:201
sell seq: _16_16_16_16
09:38:1229.21time_gap:1 id_gap:201
sell seq: _19_19_19
09:38:4229.26time_gap:1 id_gap:359
09:38:4229.26time_gap:1 id_gap:359

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _19_26_25
09:32:2532.83time_gap:0 id_gap:423
09:37:0333.74time_gap:0 id_gap:325
09:39:1433.48time_gap:0 id_gap:136
seq: _23_32_17
09:38:3933.48time_gap:6 id_gap:968
seq: _22_31
09:35:3733.04time_gap:0 id_gap:693
09:35:5633.11time_gap:1 id_gap:358
09:47:1433.02time_gap:0 id_gap:92
10:50:1035.35time_gap:0 id_gap:118
10:52:1635.35time_gap:0 id_gap:202
11:03:2334.98time_gap:0 id_gap:185
seq: _25_17_24
09:41:2333.11time_gap:0 id_gap:81
10:52:1635.35time_gap:0 id_gap:35
seq: _19_32_17_25_26
09:37:5133.65time_gap:0 id_gap:44
09:39:1633.48time_gap:0 id_gap:107
seq: _17_25_26_25
09:41:0833.4time_gap:0 id_gap:49
seq: _31_18_24
10:38:2234.31time_gap:0 id_gap:153
10:50:2335.38time_gap:1 id_gap:31
seq: _18_24_24
11:03:2334.98time_gap:241 id_gap:414
seq: _21_31
10:38:2934.31time_gap:0 id_gap:140
seq: _31_26
10:38:5934.45time_gap:0 id_gap:59
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _37_37_37
09:36:4815.78time_gap:9 id_gap:42
seq: _121_121_121_121_121
09:40:3316.0time_gap:0 id_gap:362
seq: _21_21_14_21_21
09:54:0116.0time_gap:1 id_gap:399
09:54:0216.0time_gap:12 id_gap:377
seq: _23_23_23_23_23
09:59:5716.0time_gap:0 id_gap:279
seq: _121_121_121_121
09:40:3216.0time_gap:1 id_gap:448
seq: _82_121
09:40:3316.0time_gap:0 id_gap:34
seq: _44_44_44
14:51:0616.05time_gap:0 id_gap:12
seq: _87_87_87
09:41:0816.1time_gap:0 id_gap:267
seq: _11_11_12_74
09:41:5416.06time_gap:0
09:41:5416.06time_gap:0
seq: _71_71_71_12_14
10:33:1316.3time_gap:0 id_gap:398
10:33:1516.3time_gap:4 id_gap:138
seq: _26_26_26_26_26
10:34:4416.3time_gap:0 id_gap:29
seq: _71_71_71
10:33:1316.3time_gap:0 id_gap:235
seq: _71_71
10:33:1316.3time_gap:0 id_gap:326
10:33:1316.3time_gap:1 id_gap:251
10:33:2616.3time_gap:1 id_gap:23
seq: _27_27_27_27_27
10:35:1216.28time_gap:1 id_gap:136
seq: _27_27_27_27
------卖出------

sell seq: _28_28_28_28_28
09:35:0415.55time_gap:0 id_gap:20
09:35:0415.55time_gap:0 id_gap:20

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _28_20_19_17
09:30:5326.81time_gap:0 id_gap:455
10:16:2227.38time_gap:0 id_gap:176
seq: _23_12_27_23
09:30:3026.69time_gap:0 id_gap:30
11:14:3227.6time_gap:0 id_gap:19
seq: _12_12_11_13_11
09:31:0927.02time_gap:0 id_gap:117
11:14:1727.56time_gap:0
seq: _29_12_26
11:14:3227.6time_gap:0
13:20:3128.03time_gap:0 id_gap:162
13:24:4028.5time_gap:0 id_gap:130
seq: _25_11_27
13:20:4328.05time_gap:0 id_gap:329
13:24:0428.45time_gap:0 id_gap:436
seq: _261_587_652
13:41:3828.0time_gap:0 id_gap:159
13:44:2928.0time_gap:195 id_gap:142
seq: _38_16
13:24:3128.5time_gap:0 id_gap:311
------卖出------

sell seq: _38_38
09:33:5226.78time_gap:0 id_gap:15
09:33:5626.73time_gap:0 id_gap:109
10:26:1527.5time_gap:0
sell seq: _36_130_29
09:42:5927.0time_gap:0 id_gap:120
09:43:0027.1time_gap:0 id_gap:140
sell seq: _22_18_80
09:43:4127.02time_gap:1 id_gap:107
09:44:0527.05time_gap:0 id_gap:157
sell seq: _31_31
09:40:0726.93time_gap:0 id_gap:195
09:40:0726.93time_gap:1 id_gap:170
09:40:0926.93time_gap:11 id_gap:82
sell seq: _12_12_12_12_12
09:32:2726.91time_gap:1 id_gap:29
09:32:2726.91time_gap:1 id_gap:29
sell seq: _29_23_104
09:43:1127.06time_gap:0 id_gap:115
09:43:1327.08time_gap:0 id_gap:221
sell seq: _38_37
13:22:1028.24time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _36_12
09:30:0441.33time_gap:0 id_gap:356
09:39:5442.79time_gap:0 id_gap:481
09:40:0842.8time_gap:0 id_gap:261
seq: _11_26
09:30:4241.78time_gap:0
09:39:3542.71time_gap:0 id_gap:223
09:48:3542.0time_gap:0 id_gap:490
10:02:1742.82time_gap:0 id_gap:31
seq: _29_13
09:31:0242.08time_gap:0 id_gap:285
09:34:2841.89time_gap:0 id_gap:151
11:04:2842.0time_gap:0 id_gap:269
seq: _19_11_40
10:43:0941.53time_gap:0 id_gap:16
15:00:0041.91time_gap:0
seq: _12_15_13
10:39:5941.38time_gap:0
13:50:3941.87time_gap:0 id_gap:184
seq: _15_14_13
09:31:2141.69time_gap:0 id_gap:168
09:52:4042.37time_gap:0 id_gap:10
seq: _12_11_13
09:31:1841.7time_gap:0 id_gap:20
10:07:2342.55time_gap:0
seq: _131_131_131
14:56:3641.8time_gap:0 id_gap:148
seq: _23_13
09:30:5341.99time_gap:0 id_gap:18
10:17:3142.41time_gap:0 id_gap:27
14:52:0241.81time_gap:0 id_gap:246
seq: _22_29
11:16:5042.0time_gap:0 id_gap:287
seq: _12_13_12
09:39:3842.72time_gap:0 id_gap:248
seq: _14_13_14
09:34:2841.82time_gap:1
seq: _23_14
09:45:0742.37time_gap:0 id_gap:229
seq: _21_21_21_21
10:00:0342.59time_gap:1 id_gap:12
seq: _12_12_12_12_12
09:39:2042.6time_gap:1 id_gap:11
seq: _12_12_12
------卖出------

sell seq: _13_15_11
09:50:5242.29time_gap:0 id_gap:63
14:27:1141.39time_gap:0 id_gap:116
sell seq: _14_32_13
09:31:0242.08time_gap:1 id_gap:113
09:38:0442.66time_gap:1 id_gap:22
09:47:1142.0time_gap:0 id_gap:367
sell seq: _23_13
09:34:1242.0time_gap:0 id_gap:35
09:40:1742.8time_gap:0 id_gap:31
09:48:5842.08time_gap:0 id_gap:48
sell seq: _26_13
13:34:2942.11time_gap:0 id_gap:23
sell seq: _17_19
09:51:0642.37time_gap:0 id_gap:53
10:23:0442.01time_gap:0
14:01:2941.67time_gap:0 id_gap:343
sell seq: _29_16
09:50:5242.25time_gap:0 id_gap:106
09:50:5342.28time_gap:1 id_gap:93
10:55:5641.6time_gap:0 id_gap:483
sell seq: _24_13_12_15_15
09:38:1042.67time_gap:0 id_gap:35
10:42:0541.79time_gap:1
sell seq: _24_14
09:45:0542.29time_gap:0 id_gap:17
09:56:0742.67time_gap:107
14:53:2941.79time_gap:0 id_gap:219
sell seq: _13_24
09:33:1141.88time_gap:0
09:50:5542.29time_gap:0
13:11:4842.39time_gap:0
sell seq: _11_22_25
09:38:0842.66time_gap:0 id_gap:186
13:00:3542.29time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:38:3842.83time_gap:0
09:38:3842.83time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _38_11
09:40:4680.0time_gap:0 id_gap:391
09:43:4682.0time_gap:0 id_gap:375
09:45:4282.2time_gap:1 id_gap:363
seq: _19_12
09:30:1978.84time_gap:0
09:45:2981.94time_gap:376
09:57:2283.0time_gap:0 id_gap:49
13:45:5078.5time_gap:0 id_gap:40
14:01:1777.0time_gap:0 id_gap:21
14:06:1176.5time_gap:0 id_gap:11
14:06:2376.5time_gap:0 id_gap:71
seq: _15_24_19_39
13:44:5678.5time_gap:0 id_gap:19
13:49:0978.45time_gap:0 id_gap:13
seq: _11_14_14
09:30:5278.31time_gap:3 id_gap:17
09:43:2581.4time_gap:0 id_gap:448
seq: _11_12
09:30:5678.39time_gap:1
09:38:0479.9time_gap:0 id_gap:13
14:42:2377.0time_gap:0 id_gap:280
seq: _31_31_31
13:45:5178.44time_gap:147 id_gap:43
seq: _13_22
09:54:5582.29time_gap:0 id_gap:146
seq: _15_38_23
09:55:2583.0time_gap:0 id_gap:88
09:55:2983.0time_gap:0 id_gap:133
------卖出------

sell seq: _266_33
13:36:3179.0time_gap:19 id_gap:251
13:36:5079.0time_gap:22 id_gap:102
13:37:1279.0time_gap:0 id_gap:35
13:37:1279.0time_gap:22 id_gap:110
sell seq: _11_12
09:30:0779.84time_gap:1 id_gap:11
09:34:3979.94time_gap:3 id_gap:278
09:42:5881.35time_gap:0 id_gap:36
sell seq: _12_27
13:17:1079.6time_gap:0 id_gap:16
sell seq: _17_11
09:35:5178.62time_gap:0
13:18:4678.99time_gap:5
13:19:4978.72time_gap:0
sell seq: _14_24
13:35:4778.99time_gap:62
14:00:0877.2time_gap:0 id_gap:38
14:03:2776.7time_gap:0 id_gap:62
sell seq: _14_14
09:33:4178.36time_gap:1
10:14:0081.01time_gap:0 id_gap:54
13:25:0278.5time_gap:0
13:50:0878.4time_gap:0 id_gap:36
sell seq: _14_11
09:46:4582.12time_gap:0
10:00:1182.11time_gap:1 id_gap:232
14:05:5876.5time_gap:0 id_gap:26
sell seq: _11_11
09:41:2580.08time_gap:0 id_gap:500
09:51:2082.2time_gap:0
13:25:4478.31time_gap:0 id_gap:58
sell seq: _28_42_38_74
09:30:5678.0time_gap:0 id_gap:168
09:31:4278.0time_gap:0 id_gap:162
sell seq: _13_13
13:12:0180.35time_gap:0 id_gap:21
13:25:0278.51time_gap:0
13:52:5778.01time_gap:1 id_gap:345
14:01:3176.95time_gap:0 id_gap:77
sell seq: _14_12
09:30:5778.39time_gap:0
09:33:4278.53time_gap:0
10:42:1679.88time_gap:102
13:20:3378.73time_gap:0
13:58:5177.0time_gap:0 id_gap:52
14:03:5376.8time_gap:0 id_gap:31
14:04:2976.8time_gap:9 id_gap:103
sell seq: _69_94_104
13:55:4877.5time_gap:0 id_gap:21
13:56:0677.0time_gap:0 id_gap:62
sell seq: _20_40_36_28
13:58:5977.1time_gap:0 id_gap:77
13:59:0777.1time_gap:0 id_gap:83
13:59:2677.5time_gap:0 id_gap:33
14:04:4976.7time_gap:0 id_gap:161
sell seq: _12_17
13:59:0577.1time_gap:0 id_gap:60
13:59:2577.5time_gap:0 id_gap:252
14:21:4376.72time_gap:1 id_gap:327
sell seq: _11_13
13:17:3479.5time_gap:0
13:17:3479.5time_gap:0 id_gap:335
13:25:0478.54time_gap:1
14:10:0277.03time_gap:0 id_gap:290
sell seq: _46_13
09:51:4082.0time_gap:0 id_gap:238
sell seq: _27_13
13:24:3778.8time_gap:0
sell seq: _14_19_24
14:04:1376.8time_gap:0 id_gap:21
sell seq: _19_14
14:06:5976.5time_gap:0 id_gap:131
sell seq: _24_27
14:05:5876.5time_gap:0 id_gap:66
sell seq: _37_47_27_53
14:01:2976.96time_gap:0 id_gap:128
14:02:3976.8time_gap:0 id_gap:62

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _12_13_13
09:30:0241.7time_gap:0 id_gap:30
10:22:5243.0time_gap:0
seq: _13_13_14
10:11:1643.17time_gap:0 id_gap:327
seq: _12_13_27
09:30:0441.84time_gap:0 id_gap:18
10:24:3442.87time_gap:5
seq: _27_12
10:04:0843.35time_gap:0 id_gap:24
seq: _23_13_12
09:30:1342.1time_gap:0 id_gap:466
09:43:4043.22time_gap:1 id_gap:146
seq: _32_32_19
09:30:1342.09time_gap:0 id_gap:210
10:38:2542.44time_gap:3
seq: _23_23
09:43:4143.22time_gap:0
09:43:4143.22time_gap:0
13:32:1043.17time_gap:0
seq: _37_37_37_37
09:46:4643.1time_gap:3 id_gap:34
seq: _21_21_21
13:23:3743.12time_gap:0 id_gap:37
seq: _49_24_12
09:43:4043.26time_gap:1
09:43:4043.25time_gap:1
seq: _24_12_13
09:43:4043.28time_gap:1
seq: _17_18
09:43:4043.28time_gap:0
09:49:2543.06time_gap:0 id_gap:35
10:11:1643.15time_gap:0
13:01:2543.45time_gap:0 id_gap:171
seq: _16_16_16
09:56:0743.23time_gap:66 id_gap:86
seq: _13_14_14
10:04:0343.3time_gap:1 id_gap:297
seq: _23_23_23
seq: _24_12
14:10:1643.09time_gap:0 id_gap:16
seq: _48_12_16
10:24:4642.88time_gap:0 id_gap:20
14:30:0543.15time_gap:8 id_gap:53
seq: _13_19_14
09:43:4143.27time_gap:0 id_gap:198
13:01:2143.37time_gap:0 id_gap:232
seq: _22_22_22
seq: _32_16
13:01:2143.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12
11:14:5543.23time_gap:1 id_gap:25
11:14:5543.23time_gap:1 id_gap:25
sell seq: _12_12_12_12
09:41:2543.38time_gap:0 id_gap:120
11:14:5643.23time_gap:1 id_gap:67
sell seq: _13_13_13
10:28:5042.86time_gap:0
10:28:5042.86time_gap:0
sell seq: _39_39_39_39
09:40:4043.36time_gap:0 id_gap:106
09:40:4043.36time_gap:0 id_gap:106
sell seq: _23_13
14:45:0243.88time_gap:0
sell seq: _43_43_43
09:38:3443.91time_gap:0
09:38:3443.91time_gap:0
10:53:0742.74time_gap:3 id_gap:74
sell seq: _16_16_16
11:14:5143.26time_gap:0
14:55:3843.87time_gap:6 id_gap:151
14:55:3843.87time_gap:6 id_gap:151
sell seq: _16_16_16_16_16
11:14:5143.26time_gap:0 id_gap:15
sell seq: _43_43_43_43
10:53:0742.74time_gap:3 id_gap:74

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _50_18_19
09:44:1017.25time_gap:0 id_gap:386
10:32:2017.88time_gap:0 id_gap:318
seq: _38_38_38
14:26:5017.3time_gap:0 id_gap:10
seq: _37_37_37
10:21:2117.37time_gap:13 id_gap:362
seq: _16_14_28_37
13:06:4417.8time_gap:0 id_gap:23
13:21:0317.71time_gap:0 id_gap:168
seq: _31_12_27_17
10:30:4317.88time_gap:0 id_gap:267
13:21:0317.71time_gap:0 id_gap:66
seq: _118_118_118
seq: _14_20_66
10:32:2717.88time_gap:1 id_gap:53
10:32:3117.88time_gap:0 id_gap:45
seq: _66_28
13:39:0517.88time_gap:0 id_gap:172
seq: _22_63
13:08:1717.77time_gap:0 id_gap:15
------卖出------

sell seq: _26_22_21_28
09:37:0616.64time_gap:0 id_gap:61
09:45:1717.26time_gap:0 id_gap:26
sell seq: _47_44_11
09:55:3817.17time_gap:3 id_gap:31
10:03:0617.57time_gap:5 id_gap:488
sell seq: _99_12
09:45:0217.18time_gap:0 id_gap:284
10:07:0117.67time_gap:0 id_gap:36
10:35:1717.88time_gap:0 id_gap:55
sell seq: _33_12_11_20_24
13:36:3717.88time_gap:1 id_gap:481
14:54:0417.32time_gap:0 id_gap:12
sell seq: _24_34_47
13:09:2817.76time_gap:0
14:50:0417.33time_gap:0 id_gap:17
sell seq: _32_32_33
10:00:5517.45time_gap:0 id_gap:12
10:32:0817.78time_gap:1
sell seq: _54_25_12
10:35:1717.88time_gap:1 id_gap:226
13:13:4917.66time_gap:0 id_gap:29
sell seq: _51_48
10:27:4317.67time_gap:0 id_gap:257
10:30:2117.76time_gap:0
13:09:2517.74time_gap:0 id_gap:33
sell seq: _31_23_43
13:06:1517.88time_gap:0 id_gap:141
13:09:2617.72time_gap:1 id_gap:460
sell seq: _31_30_34
10:30:2117.75time_gap:0
10:30:2117.76time_gap:0
sell seq: _20_48_24
10:32:3317.88time_gap:0 id_gap:215
13:23:4817.84time_gap:0 id_gap:85
sell seq: _20_19_11_20_86
10:35:1317.88time_gap:1 id_gap:233
13:06:1917.88time_gap:0 id_gap:192
sell seq: _20_52_65_11
10:35:1117.88time_gap:1 id_gap:179
13:07:2917.88time_gap:0 id_gap:234
sell seq: _19_50_25_13
10:35:1417.88time_gap:0 id_gap:222
13:06:4717.88time_gap:1 id_gap:40
sell seq: _100_13_12_20
10:35:1917.88time_gap:0 id_gap:70
13:41:5317.88time_gap:0 id_gap:200
sell seq: _46_12_16_14
10:35:1917.88time_gap:0
13:07:2717.88time_gap:1 id_gap:361
sell seq: _167_167_167
13:04:0117.88time_gap:0
13:04:0117.88time_gap:0
sell seq: _267_267_267
13:04:0617.88time_gap:0
13:04:0617.88time_gap:0
13:05:4617.88time_gap:0
sell seq: _60_17_21
13:07:2517.88time_gap:0 id_gap:316
13:30:5917.88time_gap:1 id_gap:490
sell seq: _18_99
10:23:2817.34time_gap:0 id_gap:83
sell seq: _12_146
13:18:2617.82time_gap:0 id_gap:183
sell seq: _167_167
13:03:4417.88time_gap:0
13:03:4617.88time_gap:0
13:04:0317.88time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _77_79_190_17_93
13:10:4015.33time_gap:0 id_gap:25
13:10:4715.33time_gap:0 id_gap:19
seq: _11_16_99
11:08:2915.33time_gap:1 id_gap:464
13:10:4515.33time_gap:0 id_gap:22
seq: _24_90_11
11:04:0614.49time_gap:0 id_gap:140
13:10:4015.33time_gap:0 id_gap:201
seq: _76_28
09:43:2314.5time_gap:0 id_gap:29
11:09:2615.14time_gap:1 id_gap:77
13:10:4015.33time_gap:0 id_gap:60
seq: _80_28_24
09:32:5414.56time_gap:0 id_gap:443
11:05:3915.0time_gap:0 id_gap:33
seq: _130_14_21
09:34:1413.94time_gap:0 id_gap:291
11:08:2215.15time_gap:0 id_gap:136
seq: _33_29_35_28
14:48:4414.65time_gap:0 id_gap:13
14:48:4814.62time_gap:1 id_gap:18
seq: _68_91_79
14:51:4414.65time_gap:0 id_gap:13
14:53:0714.59time_gap:0 id_gap:27
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _11_194
09:31:0112.24time_gap:0 id_gap:310
13:59:0112.88time_gap:1 id_gap:832
14:08:5612.99time_gap:1 id_gap:372
seq: _50_81_23
10:08:5612.6time_gap:0 id_gap:556
13:57:3812.61time_gap:0 id_gap:548
seq: _32_32_32_32
09:45:1112.43time_gap:0 id_gap:101
seq: _13_168
09:45:0812.45time_gap:0 id_gap:98
14:21:3013.01time_gap:0 id_gap:835
14:50:0112.98time_gap:0 id_gap:64
seq: _32_218_39
13:58:2512.65time_gap:0 id_gap:23
14:02:1113.05time_gap:0
seq: _26_26_26_26_26
10:09:3512.64time_gap:0 id_gap:401
seq: _387_387_387
10:12:0712.64time_gap:0 id_gap:260
seq: _20_48_127
10:58:1612.64time_gap:0 id_gap:592
14:01:0113.19time_gap:0 id_gap:446
seq: _66_66_66
10:18:2012.66time_gap:0
seq: _42_40_20_16
13:58:4712.75time_gap:0
14:02:1113.05time_gap:0 id_gap:18
seq: _49_22_50
14:29:2312.99time_gap:0 id_gap:236
14:55:1712.98time_gap:0 id_gap:761
------卖出------

sell seq: _152_152
10:05:0312.59time_gap:0 id_gap:86
10:23:4312.62time_gap:0 id_gap:21
10:23:4312.62time_gap:0 id_gap:28
sell seq: _42_84
14:00:0513.17time_gap:0 id_gap:18
14:00:5713.14time_gap:0 id_gap:25
14:16:1012.89time_gap:0
sell seq: _16_21_100
14:38:4712.96time_gap:0 id_gap:906
14:56:0812.99time_gap:1 id_gap:963
sell seq: _11_11_36_19_45
14:02:3013.07time_gap:0 id_gap:12
14:02:3013.08time_gap:0 id_gap:14
sell seq: _84_84
14:00:0513.21time_gap:1 id_gap:346

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _43_43_43
09:36:0918.75time_gap:1 id_gap:214
seq: _17_17_17_17_17
09:37:1018.85time_gap:0 id_gap:33
seq: _47_47_47
10:00:4818.72time_gap:1 id_gap:183
seq: _26_26_26_26
09:38:0618.82time_gap:0 id_gap:226
seq: _21_12_21_21_21
09:32:5718.83time_gap:1 id_gap:116
09:33:0018.83time_gap:0 id_gap:296
seq: _52_52_52_52
09:37:1218.86time_gap:1 id_gap:202
seq: _74_13_11
10:16:5818.97time_gap:0 id_gap:76
10:39:0219.5time_gap:0 id_gap:457
seq: _36_44
10:17:0819.03time_gap:0 id_gap:140
10:37:4919.31time_gap:0
10:37:5119.31time_gap:0 id_gap:244
10:40:4519.68time_gap:0 id_gap:19
10:41:1419.61time_gap:0 id_gap:156
13:10:5519.86time_gap:1 id_gap:38
seq: _37_37_37_37_37
10:37:4219.29time_gap:0 id_gap:248
seq: _36_36_36_36
10:37:4219.29time_gap:0 id_gap:497
seq: _37_37_37_37
------卖出------

sell seq: _18_82
09:46:4718.88time_gap:1
10:18:3319.11time_gap:1 id_gap:55
10:18:4519.09time_gap:0 id_gap:103
10:18:5119.1time_gap:0 id_gap:84
sell seq: _24_24_24_24
09:33:0618.81time_gap:1 id_gap:124
09:33:0618.81time_gap:1 id_gap:124
sell seq: _31_11_14_28
09:46:4218.94time_gap:0 id_gap:62
09:46:4318.91time_gap:0 id_gap:11

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _21_24
09:30:1148.53time_gap:1 id_gap:293
09:31:2549.34time_gap:0 id_gap:34
09:32:0849.73time_gap:1 id_gap:230
seq: _22_11
09:40:5154.25time_gap:0 id_gap:286
seq: _19_17
09:31:2348.97time_gap:0 id_gap:400
09:36:2453.22time_gap:0
09:39:1854.25time_gap:0 id_gap:80
seq: _16_28
09:30:3449.2time_gap:0 id_gap:340
09:39:0153.89time_gap:0 id_gap:433
09:50:4854.25time_gap:32
10:39:4454.22time_gap:0 id_gap:128
seq: _32_17
09:31:5049.36time_gap:0 id_gap:396
09:38:0553.27time_gap:0 id_gap:19
09:43:0154.25time_gap:0 id_gap:42
seq: _26_17
09:30:5949.8time_gap:0 id_gap:253
09:32:5551.0time_gap:0
09:33:4751.44time_gap:0 id_gap:302
seq: _16_16
09:31:0549.73time_gap:0 id_gap:258
09:36:1653.0time_gap:0 id_gap:105
10:39:2154.25time_gap:0
seq: _14_13_11
09:33:1051.0time_gap:0 id_gap:349
seq: _26_12
09:32:0149.38time_gap:0
10:39:3254.24time_gap:0 id_gap:14
10:45:4954.25time_gap:257
seq: _12_13_20
09:32:1249.78time_gap:0 id_gap:110
09:39:1154.25time_gap:0
seq: _18_13
09:32:1149.79time_gap:0 id_gap:98
09:39:0654.25time_gap:0 id_gap:288
10:43:0554.25time_gap:0 id_gap:13
seq: _14_14_14_14_14
09:32:5550.97time_gap:0 id_gap:208
seq: _14_14_14_14
seq: _18_28
09:33:0051.07time_gap:0 id_gap:341
09:39:0954.25time_gap:0
09:39:4254.25time_gap:0 id_gap:263
seq: _19_16
14:30:0254.25time_gap:7 id_gap:10
seq: _32_14
09:34:2551.6time_gap:0
seq: _11_29
09:50:0254.25time_gap:0 id_gap:481
10:39:4053.7time_gap:0
13:15:5554.25time_gap:145 id_gap:19
seq: _31_28
10:22:0354.25time_gap:0 id_gap:428
seq: _22_19
09:40:5154.25time_gap:0 id_gap:126
seq: _98_22
14:45:0054.25time_gap:0 id_gap:18
seq: _22_28
10:40:2953.97time_gap:0 id_gap:18
seq: _187_187_187
10:41:1354.19time_gap:0 id_gap:104
------卖出------

sell seq: _28_28_28_28
09:30:4249.0time_gap:0 id_gap:257
09:30:4249.0time_gap:0 id_gap:257
sell seq: _12_28_12
09:30:4249.0time_gap:0 id_gap:257
09:30:5849.0time_gap:0 id_gap:31
sell seq: _28_12
09:39:1154.25time_gap:0
sell seq: _12_32
09:39:3954.25time_gap:0 id_gap:124
sell seq: _13_11_11
09:30:5949.65time_gap:0 id_gap:338
09:39:1554.25time_gap:0 id_gap:35
sell seq: _12_14_12
09:31:0549.65time_gap:1 id_gap:79
09:39:1154.25time_gap:0
sell seq: _14_24
09:30:5849.65time_gap:0
09:36:4453.57time_gap:1 id_gap:368
10:39:5054.23time_gap:0 id_gap:17
sell seq: _21_21
10:40:3954.2time_gap:0 id_gap:170
sell seq: _12_22
09:31:0249.77time_gap:0 id_gap:14
09:38:1453.58time_gap:0
10:40:2253.97time_gap:4 id_gap:90
10:40:5954.2time_gap:1 id_gap:109
sell seq: _14_14_14
09:32:5550.97time_gap:0 id_gap:177
09:32:5550.97time_gap:0 id_gap:177
09:34:5952.03time_gap:0 id_gap:71
sell seq: _24_24_24
09:33:0650.97time_gap:0 id_gap:403
09:33:0650.97time_gap:0 id_gap:403
sell seq: _16_14
09:33:0151.05time_gap:1 id_gap:69
09:39:2454.25time_gap:0 id_gap:310
10:39:2954.2time_gap:0 id_gap:34
10:39:3554.05time_gap:0 id_gap:78
sell seq: _12_20_16
09:33:1850.91time_gap:1 id_gap:480
10:39:2454.25time_gap:1 id_gap:406
sell seq: _16_16
09:33:2451.5time_gap:0 id_gap:43
09:35:4752.34time_gap:0
09:35:5352.34time_gap:0
09:38:1553.58time_gap:0 id_gap:17
09:38:1553.58time_gap:0 id_gap:10
09:39:0854.1time_gap:0 id_gap:102
10:39:2254.25time_gap:0 id_gap:15
10:39:2454.25time_gap:0 id_gap:236
sell seq: _24_16
10:40:2054.15time_gap:0 id_gap:176
sell seq: _12_17
09:34:3251.94time_gap:0 id_gap:385
09:34:5752.23time_gap:1 id_gap:27
10:39:2554.25time_gap:1 id_gap:144
10:41:0354.15time_gap:0 id_gap:332
sell seq: _14_14_14_14_14
09:34:5952.03time_gap:0 id_gap:112
sell seq: _34_34_34
09:34:5552.22time_gap:0 id_gap:223
09:34:5552.22time_gap:0 id_gap:223
sell seq: _12_23_28
10:41:0354.2time_gap:0 id_gap:284
sell seq: _17_11
10:39:3554.05time_gap:0
10:39:5054.23time_gap:0 id_gap:71
10:41:5654.25time_gap:0 id_gap:324
sell seq: _16_12
09:39:1254.25time_gap:1 id_gap:359
09:39:2654.25time_gap:1 id_gap:342
10:39:2254.25time_gap:0
10:39:2854.24time_gap:0 id_gap:13
10:40:3754.2time_gap:0
sell seq: _22_22_22_22_22
10:39:1654.25time_gap:0 id_gap:147
10:39:1654.25time_gap:0 id_gap:147
sell seq: _22_22_22_22
10:39:1654.25time_gap:0 id_gap:147
sell seq: _12_12_12
09:39:1154.25time_gap:0
sell seq: _12_13_12
09:39:1154.25time_gap:0
10:39:2554.25time_gap:0 id_gap:116
sell seq: _13_12_20
10:39:2254.25time_gap:0
sell seq: _13_11_12
10:39:2154.25time_gap:1 id_gap:140
sell seq: _11_12_25
09:39:0253.9time_gap:0 id_gap:112
sell seq: _12_32_34
10:39:1854.25time_gap:0 id_gap:152
sell seq: _21_16
09:39:1054.25time_gap:0 id_gap:123
09:39:3654.25time_gap:1 id_gap:180
10:39:2054.25time_gap:0 id_gap:59
sell seq: _24_11
10:39:2254.25time_gap:1 id_gap:109

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _21_38_20
09:30:0021.51time_gap:0 id_gap:207
09:30:0021.51time_gap:0 id_gap:249
seq: _51_51
09:31:0521.83time_gap:0 id_gap:361
09:32:5822.0time_gap:0
10:40:1322.19time_gap:0 id_gap:126
seq: _23_22_23_17
13:43:5822.58time_gap:0
13:44:0422.6time_gap:0 id_gap:10
13:44:0722.61time_gap:0
seq: _17_17_17_17
09:44:4622.39time_gap:1 id_gap:39
seq: _48_48_48
09:45:0322.45time_gap:0 id_gap:126
------卖出------

sell seq: _77_12
09:36:5122.42time_gap:0
sell seq: _43_43_43
09:41:1922.38time_gap:0 id_gap:178
09:41:1922.38time_gap:0 id_gap:178
sell seq: _36_15_16
10:05:3522.58time_gap:0 id_gap:23
13:45:0622.67time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _291_291_291
10:21:485.89time_gap:14
seq: _95_108_98_44
09:50:255.93time_gap:1
10:40:055.91time_gap:0
seq: _215_26_141
10:46:035.93time_gap:0
10:55:225.99time_gap:0
seq: _44_108_98_95_61
10:41:205.92time_gap:0 id_gap:22
11:22:036.02time_gap:0
seq: _124_248_125
11:05:006.03time_gap:0
11:05:006.03time_gap:0 id_gap:11
13:01:506.04time_gap:0
seq: _156_156_156
13:49:146.18time_gap:0
seq: _39_39_78_91
13:15:216.11time_gap:0
13:46:096.17time_gap:0
seq: _121_121_121_121
13:33:276.2time_gap:0 id_gap:96
------卖出------

sell seq: _44_98_95_61_108
10:36:475.94time_gap:0 id_gap:12
10:57:495.99time_gap:1
13:01:016.04time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_11
09:46:3472.87time_gap:0
10:16:2272.4time_gap:0 id_gap:15
10:18:0872.17time_gap:1 id_gap:477
seq: _16_11
09:38:4772.21time_gap:1
10:20:2172.21time_gap:0
10:58:2974.96time_gap:0 id_gap:132
seq: _16_16_16
seq: _48_48_48_48
09:47:0872.43time_gap:0
seq: _22_37_13
11:09:5075.08time_gap:54 id_gap:22
11:09:5375.1time_gap:47 id_gap:21
11:09:5675.18time_gap:23 id_gap:25
11:09:5975.19time_gap:5 id_gap:26
seq: _46_46_46_46_46
14:06:1775.01time_gap:3
------卖出------

sell seq: _13_13
09:32:0470.63time_gap:0
09:32:2770.36time_gap:0
10:46:2273.44time_gap:0
11:00:4474.95time_gap:13 id_gap:119
sell seq: _13_11
09:34:4871.07time_gap:0
09:47:5572.32time_gap:211
09:49:0072.1time_gap:223
sell seq: _11_12
09:47:3472.46time_gap:0 id_gap:105
10:46:1773.49time_gap:0
13:33:3975.9time_gap:70
13:33:5175.98time_gap:223
sell seq: _42_42_42
09:59:1472.3time_gap:6
09:59:1472.3time_gap:6
sell seq: _13_12
10:40:5273.39time_gap:352
10:42:1573.42time_gap:250
10:56:1474.58time_gap:0
14:56:5976.17time_gap:181

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _17_11_15
09:31:0639.65time_gap:1 id_gap:41
14:54:0540.7time_gap:0 id_gap:34
seq: _11_15_16
14:30:0540.4time_gap:0 id_gap:24
seq: _17_23
09:31:0539.65time_gap:0 id_gap:11
10:40:4140.7time_gap:6 id_gap:160
14:52:0540.64time_gap:0
seq: _29_14
10:38:0040.81time_gap:0 id_gap:388
14:02:3540.37time_gap:0
14:54:0540.7time_gap:0 id_gap:14
seq: _32_11
09:31:4039.99time_gap:0 id_gap:14
09:32:5140.7time_gap:0
09:41:2040.67time_gap:0 id_gap:94
seq: _11_44
09:31:4039.99time_gap:0 id_gap:26
09:34:0041.8time_gap:0 id_gap:372
09:34:0841.8time_gap:0 id_gap:158
14:53:0440.6time_gap:0 id_gap:337
seq: _11_11_17
10:50:3141.05time_gap:0
14:29:2040.3time_gap:0 id_gap:20
seq: _17_17_17
seq: _18_15_24
09:33:5841.8time_gap:1 id_gap:429
09:47:2340.44time_gap:0
seq: _17_29
10:38:4840.76time_gap:0
14:06:5640.05time_gap:0 id_gap:184
14:53:0840.65time_gap:0 id_gap:257
seq: _11_26
09:34:1141.8time_gap:0 id_gap:100
10:02:3741.13time_gap:0 id_gap:125
10:41:0040.7time_gap:0 id_gap:93
seq: _12_12_12_12
09:42:4640.9time_gap:0 id_gap:40
seq: _44_13
09:37:1041.28time_gap:0 id_gap:127
seq: _14_14_14
09:34:4241.6time_gap:0 id_gap:47
10:43:4141.0time_gap:1 id_gap:376
seq: _13_47
09:33:1241.0time_gap:0
09:34:0641.8time_gap:0 id_gap:396
13:53:0440.38time_gap:1
seq: _23_48
10:04:3841.31time_gap:0 id_gap:285
------卖出------

sell seq: _17_17_17
09:32:2640.65time_gap:0 id_gap:64
09:32:2640.65time_gap:0 id_gap:64
sell seq: _18_12_17
09:32:3040.62time_gap:0 id_gap:31
09:40:2540.82time_gap:1
sell seq: _13_27
09:32:2940.62time_gap:0
sell seq: _26_13
09:38:4340.76time_gap:0 id_gap:24
sell seq: _17_13_14
09:34:0541.8time_gap:0 id_gap:213
09:36:3240.9time_gap:0 id_gap:29
09:43:5540.6time_gap:0
sell seq: _32_31
09:36:3140.88time_gap:0 id_gap:110
sell seq: _24_24
09:34:5941.78time_gap:0 id_gap:140

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _16_16
09:46:3875.5time_gap:0 id_gap:52
09:49:5274.18time_gap:0 id_gap:133
11:14:5876.64time_gap:0 id_gap:39
seq: _11_11
09:40:0578.05time_gap:4 id_gap:66
09:44:4376.42time_gap:0 id_gap:56
11:15:3878.0time_gap:0 id_gap:96
11:15:4278.0time_gap:0 id_gap:64
11:15:4678.0time_gap:0 id_gap:69
11:15:5078.0time_gap:0 id_gap:99
13:39:3976.0time_gap:0 id_gap:68
seq: _47_47_47
11:20:0476.6time_gap:0 id_gap:54
seq: _21_21
09:30:2577.8time_gap:0
09:30:2677.8time_gap:0 id_gap:12
09:50:0174.4time_gap:0 id_gap:258
seq: _27_27
09:30:3878.99time_gap:1 id_gap:159
09:30:4178.99time_gap:0 id_gap:16
09:31:0277.5time_gap:1 id_gap:145
seq: _14_14_14_14
13:06:4678.14time_gap:0 id_gap:464
seq: _16_16_16
seq: _13_13_13_13_13
13:10:4177.49time_gap:0 id_gap:108
seq: _13_13_13
13:10:4177.49time_gap:0 id_gap:34
seq: _36_36_36_36
13:10:4377.47time_gap:12 id_gap:113
seq: _24_24_24
------卖出------

sell seq: _16_26_26
09:33:3178.0time_gap:0 id_gap:90
09:36:4278.85time_gap:0 id_gap:204
sell seq: _26_26_26
09:33:3178.0time_gap:0 id_gap:90
sell seq: _13_13
09:30:3877.6time_gap:0 id_gap:170
09:33:1977.36time_gap:0
10:05:2678.91time_gap:1 id_gap:41
sell seq: _11_19
09:48:2575.02time_gap:215
09:59:1977.02time_gap:0
13:41:1475.75time_gap:0 id_gap:56

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _23_23_23_23_23
09:32:1736.11time_gap:1 id_gap:83
seq: _17_17_17_17
09:32:1636.11time_gap:1 id_gap:132
14:48:0537.96time_gap:5
seq: _11_12_12_13
10:40:0036.93time_gap:0
10:40:0036.93time_gap:3
seq: _21_21
09:43:0537.12time_gap:0
09:44:5537.29time_gap:0 id_gap:30
09:44:5537.29time_gap:0
09:44:5537.29time_gap:0 id_gap:17
09:44:5537.29time_gap:0 id_gap:127
seq: _14_13_15_16
10:39:2836.91time_gap:0
10:39:2836.91time_gap:0
seq: _24_22
09:46:2237.21time_gap:0
09:55:0837.33time_gap:0
10:21:0937.33time_gap:0 id_gap:19
seq: _21_21_21_21_21
seq: _11_11_11_11
09:55:1037.45time_gap:0 id_gap:329
------卖出------

sell seq: _26_18
09:30:3535.6time_gap:0 id_gap:129
14:50:2238.18time_gap:0
14:50:2238.18time_gap:0 id_gap:57
sell seq: _29_27
09:30:2535.71time_gap:3 id_gap:131
09:32:1236.13time_gap:0
10:01:5037.8time_gap:1 id_gap:249
sell seq: _27_26
09:31:5936.6time_gap:0 id_gap:13
09:32:0336.33time_gap:0
13:14:1037.56time_gap:0
sell seq: _13_16_14
09:33:1536.32time_gap:0 id_gap:16
09:34:0036.28time_gap:0
sell seq: _22_22_22
09:41:3636.86time_gap:0 id_gap:141
09:41:3636.86time_gap:0 id_gap:141
sell seq: _34_34_34
09:55:3437.52time_gap:3 id_gap:11
09:55:3437.52time_gap:3 id_gap:11
09:55:3737.52time_gap:3 id_gap:181
sell seq: _19_19_19
10:01:4937.8time_gap:1 id_gap:154
10:01:4937.8time_gap:1 id_gap:154

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _22_72
09:32:3821.41time_gap:0 id_gap:17
09:42:5222.2time_gap:0 id_gap:159
10:30:3124.98time_gap:0
seq: _34_30_23
09:36:5021.53time_gap:0
09:45:3722.12time_gap:1
seq: _13_26_34
09:39:4421.95time_gap:0
09:45:3422.12time_gap:1
09:47:1922.22time_gap:0
seq: _19_11_22_20
09:59:0921.88time_gap:0 id_gap:36
10:27:0624.15time_gap:0 id_gap:11
seq: _15_19_34
09:41:2622.16time_gap:0 id_gap:25
09:45:3822.12time_gap:0
seq: _2999_2999_2999_2999
10:08:3622.72time_gap:0 id_gap:490
10:12:3823.5time_gap:1 id_gap:373
seq: _21_21_21_21_21
10:09:0023.72time_gap:0 id_gap:234
seq: _2999_2999_2999_2999_2999
seq: _28_28_28_28_28
10:12:4423.94time_gap:0 id_gap:130
seq: _28_28_28_28
seq: _37_37_37
10:24:3624.24time_gap:0
------卖出------

sell seq: _67_24
10:20:2424.52time_gap:0
sell seq: _48_48_48
09:48:2122.17time_gap:1
09:48:2122.17time_gap:1
sell seq: _18_12_21_12
10:13:0424.33time_gap:0
10:13:0424.42time_gap:0
sell seq: _21_21_21
10:20:1424.43time_gap:0 id_gap:196
10:20:1424.43time_gap:0 id_gap:196

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _31_31_31
09:32:3044.35time_gap:1 id_gap:75
seq: _18_18_18
09:33:3644.7time_gap:0 id_gap:140
seq: _29_12
09:37:2145.0time_gap:0 id_gap:37
10:24:1944.68time_gap:0 id_gap:223
14:32:3445.09time_gap:0
seq: _14_14_14
11:12:1044.84time_gap:0 id_gap:72
seq: _70_70_12_12
09:39:3345.3time_gap:0 id_gap:295
09:43:5645.0time_gap:0 id_gap:63
09:52:0445.4time_gap:0 id_gap:43
seq: _28_15_24
11:14:1745.0time_gap:0 id_gap:31
13:00:1545.3time_gap:0
seq: _19_19_19
10:00:0345.6time_gap:0
------卖出------

sell seq: _43_12
10:36:1844.58time_gap:0 id_gap:201
10:41:4044.7time_gap:0
11:25:1644.98time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
10:19:4844.78time_gap:0
10:19:4844.78time_gap:0
sell seq: _11_13_15
10:19:4844.78time_gap:0
10:32:2044.7time_gap:0 id_gap:53
sell seq: _11_13_13
10:36:1344.63time_gap:0
sell seq: _17_34
09:34:4244.7time_gap:0 id_gap:106
sell seq: _11_23
09:36:4244.83time_gap:0 id_gap:120
10:46:0845.0time_gap:0 id_gap:26
13:04:3145.28time_gap:0 id_gap:106
sell seq: _13_23
09:55:3745.55time_gap:1
sell seq: _49_11
14:33:1745.12time_gap:0 id_gap:61
sell seq: _12_12_12
09:42:3945.32time_gap:0 id_gap:18
09:42:3945.32time_gap:0 id_gap:18
sell seq: _14_14_14
11:04:2245.06time_gap:3 id_gap:212
11:04:2245.06time_gap:3 id_gap:212

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _28_12
10:20:3047.8time_gap:0 id_gap:235
11:26:4348.46time_gap:3 id_gap:144
13:03:5051.0time_gap:37
seq: _11_22
09:37:1447.31time_gap:0
11:26:3848.5time_gap:0 id_gap:367
11:27:2748.5time_gap:0
seq: _19_16
09:32:2346.59time_gap:0
09:37:0147.31time_gap:0 id_gap:53
09:41:1848.3time_gap:1
13:32:4949.09time_gap:0
seq: _21_12
09:31:5047.26time_gap:0
09:36:4547.18time_gap:0 id_gap:470
13:06:2250.01time_gap:0 id_gap:140
seq: _16_16_16
09:50:3447.27time_gap:0
10:12:0148.3time_gap:0
seq: _16_16_16_16_16
seq: _15_11_12
13:01:0150.02time_gap:1 id_gap:275
13:47:2949.0time_gap:0 id_gap:174
seq: _11_12_11
13:11:1149.95time_gap:0 id_gap:52
14:42:0649.0time_gap:3
seq: _18_16
10:09:4748.27time_gap:4 id_gap:11
10:40:3548.08time_gap:0
13:01:2850.19time_gap:0 id_gap:467
seq: _12_12_12_12_12
14:41:1148.99time_gap:0
seq: _13_13_13_13
14:41:1148.99time_gap:0
seq: _18_18
14:13:5449.01time_gap:0 id_gap:142
------卖出------

sell seq: _27_12
09:39:0947.9time_gap:0 id_gap:71
10:26:0948.31time_gap:0 id_gap:169
13:02:2050.49time_gap:1
13:20:5749.26time_gap:0
sell seq: _26_27
13:01:0250.02time_gap:0 id_gap:87
sell seq: _32_16
10:15:4148.0time_gap:0 id_gap:11
10:15:4148.0time_gap:0
13:08:0849.71time_gap:0 id_gap:116
sell seq: _16_16
09:43:0748.11time_gap:0 id_gap:12
10:01:1247.96time_gap:0
13:00:5949.99time_gap:0 id_gap:12
13:04:2251.4time_gap:0 id_gap:10
sell seq: _12_42
10:10:0948.26time_gap:0 id_gap:183
sell seq: _13_13_13_13
10:36:0948.5time_gap:0
10:36:0948.5time_gap:0
sell seq: _12_11_12
09:45:4548.21time_gap:0 id_gap:31
10:36:0948.5time_gap:0
13:01:0049.99time_gap:0 id_gap:19
sell seq: _14_21_12
09:31:4947.26time_gap:1
09:39:5948.3time_gap:1 id_gap:446
sell seq: _18_14
09:35:5247.0time_gap:0 id_gap:42
09:35:5346.94time_gap:0 id_gap:20
10:02:3248.01time_gap:0
sell seq: _18_18
10:08:0247.77time_gap:0 id_gap:42
sell seq: _26_13
09:43:4648.14time_gap:0 id_gap:37
13:01:5850.31time_gap:0 id_gap:287
13:02:2850.55time_gap:0
sell seq: _16_16_16
09:43:0748.11time_gap:0 id_gap:95
sell seq: _12_14_14
09:43:4348.3time_gap:0
14:47:1249.55time_gap:0 id_gap:15
sell seq: _21_13
13:02:2850.55time_gap:1 id_gap:217
sell seq: _12_12_12_12_12
09:45:4548.21time_gap:0
09:45:4548.21time_gap:0 id_gap:36
09:45:4548.21time_gap:0 id_gap:36
09:47:2447.72time_gap:0 id_gap:34
09:47:2447.72time_gap:0 id_gap:28
sell seq: _20_12_13
10:10:0248.25time_gap:0 id_gap:40
13:01:0550.09time_gap:0 id_gap:43
sell seq: _32_32_32
14:53:4249.78time_gap:0 id_gap:97
14:53:4249.78time_gap:0 id_gap:97
sell seq: _12_11_11_11
13:01:0049.99time_gap:0 id_gap:71
sell seq: _11_11_11
13:01:0049.99time_gap:0
sell seq: _12_12_12
13:02:0050.3time_gap:0 id_gap:180
13:02:0050.3time_gap:0 id_gap:180
sell seq: _26_12
13:04:0451.47time_gap:0 id_gap:165
sell seq: _23_16
09:43:4448.23time_gap:0 id_gap:270
sell seq: _16_24
13:00:5050.01time_gap:1 id_gap:241

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
seq: _50_36_84
09:30:2314.66time_gap:0 id_gap:149
09:31:2515.17time_gap:0 id_gap:227
seq: _38_18_50
09:30:1014.65time_gap:0 id_gap:703
09:30:1714.6time_gap:0 id_gap:518
seq: _20_78_14
09:30:0814.62time_gap:0 id_gap:396
09:31:0115.09time_gap:0 id_gap:98
seq: _78_22
09:31:4015.16time_gap:0 id_gap:170
seq: _13_103
09:31:0915.17time_gap:0
seq: _15_13_11_65_24
09:31:2115.17time_gap:0 id_gap:114
09:31:2215.17time_gap:0 id_gap:108
seq: _40_14_57_20
09:30:5915.17time_gap:0 id_gap:162
09:31:2515.17time_gap:0 id_gap:161
seq: _38_11_100
09:31:0215.17time_gap:1 id_gap:477
09:31:5615.17time_gap:0 id_gap:394
seq: _104_11_37
09:31:1215.17time_gap:0 id_gap:299
09:31:3615.17time_gap:0 id_gap:552
------卖出------

sell seq: _12_14_11_100
09:30:1914.66time_gap:1 id_gap:560
09:31:3515.17time_gap:0 id_gap:248
sell seq: _33_33_33_33
09:31:2615.16time_gap:0
09:31:2615.16time_gap:0
sell seq: _15_33_30_23_13
09:31:5815.17time_gap:0 id_gap:290
09:32:1015.17time_gap:0 id_gap:295
sell seq: _29_16_34_32
09:31:5315.17time_gap:0 id_gap:536
09:32:0015.17time_gap:1 id_gap:886

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _29_29_29
09:30:4619.34time_gap:0
seq: _16_21_21_21
09:35:5319.09time_gap:0 id_gap:294
09:35:5319.09time_gap:0 id_gap:82
seq: _89_274_596_640
11:14:2820.2time_gap:0 id_gap:25
11:25:4920.2time_gap:0 id_gap:56
11:28:5920.2time_gap:0 id_gap:48
seq: _59_25_38
13:46:3420.47time_gap:0 id_gap:569
13:48:3420.47time_gap:1 id_gap:378
------卖出------

sell seq: _28_28_28_28
10:10:2219.91time_gap:3 id_gap:92
10:10:2219.91time_gap:3 id_gap:92

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _21_54
09:49:0048.6time_gap:0 id_gap:260
09:49:4648.58time_gap:0 id_gap:283
09:51:0048.78time_gap:0 id_gap:256
seq: _23_54
09:51:4248.9time_gap:15 id_gap:209
seq: _13_26
10:22:2648.88time_gap:8 id_gap:472
seq: _11_11_11
09:42:0549.2time_gap:0 id_gap:349
seq: _13_12_14
10:02:0449.2time_gap:0
10:02:0449.2time_gap:0
13:42:3449.68time_gap:0 id_gap:10
seq: _12_11_12
10:08:5049.46time_gap:1 id_gap:45
14:45:2649.25time_gap:0 id_gap:26
seq: _39_39_39
10:08:5449.49time_gap:0 id_gap:42
seq: _42_14_17
13:52:1849.8time_gap:7 id_gap:327
14:23:4649.15time_gap:3 id_gap:327
seq: _14_17_25
13:36:4150.03time_gap:1 id_gap:252
seq: _14_18
09:45:3248.8time_gap:0 id_gap:191
13:33:3350.12time_gap:0 id_gap:339
13:55:0949.77time_gap:8 id_gap:88
seq: _14_17
13:55:4849.65time_gap:0 id_gap:176
13:55:5249.63time_gap:0 id_gap:23
14:12:0149.14time_gap:5 id_gap:16
seq: _16_16_16
------卖出------

sell seq: _12_19
09:50:5248.77time_gap:0 id_gap:24
09:52:3248.79time_gap:90
10:03:0449.4time_gap:20
10:42:3050.66time_gap:0
sell seq: _17_15_14
09:41:0748.9time_gap:0 id_gap:128
10:05:5249.92time_gap:0 id_gap:46
sell seq: _12_12_12
09:57:5748.93time_gap:0 id_gap:40
09:57:5748.93time_gap:0 id_gap:40
10:13:3049.5time_gap:0 id_gap:61
sell seq: _13_13_13
09:57:5448.94time_gap:0 id_gap:72
09:57:5448.94time_gap:0 id_gap:72
sell seq: _11_11_11_11_11
10:52:3450.0time_gap:0 id_gap:121
10:52:3450.0time_gap:0 id_gap:121
10:52:3450.0time_gap:0 id_gap:68
10:52:3450.0time_gap:0 id_gap:43
sell seq: _17_17_17
13:33:3350.12time_gap:0 id_gap:311
13:33:3350.12time_gap:0 id_gap:311

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_17
09:31:2962.0time_gap:0 id_gap:43
09:41:3463.6time_gap:0 id_gap:160
09:42:3763.0time_gap:0 id_gap:102
15:00:0061.93time_gap:0 id_gap:67
seq: _16_12
09:30:0762.3time_gap:0 id_gap:267
09:31:0061.35time_gap:0
09:31:0361.5time_gap:0
09:32:3462.43time_gap:0 id_gap:20
seq: _13_13
09:31:0161.38time_gap:0
09:37:1063.63time_gap:0 id_gap:68
09:37:1363.63time_gap:0 id_gap:293
09:44:1162.01time_gap:0 id_gap:499
seq: _12_17
09:32:3862.5time_gap:0 id_gap:12
09:40:1963.45time_gap:0 id_gap:205
14:56:4561.66time_gap:0
seq: _22_22_22_22_22
15:00:0062.52time_gap:0
seq: _22_22_22_22
seq: _16_16_16_16
09:30:4960.51time_gap:1 id_gap:459
seq: _29_11
09:32:3662.43time_gap:0 id_gap:248
09:37:0463.44time_gap:0 id_gap:90
14:53:4861.9time_gap:1 id_gap:89
seq: _12_12
09:42:4362.98time_gap:0
09:49:4064.95time_gap:281
09:50:3364.77time_gap:204
10:25:0962.81time_gap:0
seq: _16_11
09:32:3462.43time_gap:0 id_gap:14
09:41:2363.52time_gap:1 id_gap:427
09:46:4161.63time_gap:0 id_gap:23
09:51:4466.0time_gap:0 id_gap:87
seq: _12_19
09:34:3263.77time_gap:0 id_gap:82
seq: _33_33_33_33
09:35:1963.47time_gap:0 id_gap:53
seq: _29_29_29
seq: _12_12_12_12
09:46:3161.65time_gap:1 id_gap:241
------卖出------

sell seq: _14_14
09:30:0562.0time_gap:0
09:35:1663.47time_gap:0 id_gap:339
09:36:5363.08time_gap:0
09:52:1066.17time_gap:0 id_gap:110
sell seq: _13_13
09:30:0062.09time_gap:0 id_gap:389
09:31:0961.7time_gap:0
09:31:1961.6time_gap:0 id_gap:13
09:32:0063.3time_gap:0
09:39:4463.89time_gap:0 id_gap:28
sell seq: _19_17
09:31:1161.5time_gap:1
09:35:0564.0time_gap:0 id_gap:145
09:52:4065.18time_gap:231
sell seq: _12_22
09:30:1661.95time_gap:0 id_gap:493
09:34:5864.21time_gap:0 id_gap:22
10:19:4762.39time_gap:0 id_gap:203
sell seq: _16_11
09:30:0162.33time_gap:0 id_gap:80
09:30:0462.16time_gap:0
09:32:0263.2time_gap:0 id_gap:368
09:49:2764.71time_gap:206
09:52:3465.2time_gap:60
13:35:1263.01time_gap:0 id_gap:401
sell seq: _12_12_12_12_12
09:31:1261.61time_gap:1 id_gap:277
09:31:1261.61time_gap:1 id_gap:277
09:31:1361.61time_gap:0 id_gap:277
sell seq: _12_12_12
09:31:1061.61time_gap:0 id_gap:142
09:31:1061.61time_gap:0 id_gap:142
09:31:1361.61time_gap:0 id_gap:38
09:34:2563.59time_gap:0 id_gap:25
sell seq: _16_17_32
09:32:5462.5time_gap:0
09:32:5562.43time_gap:0
09:36:1763.24time_gap:4
sell seq: _17_18
09:32:5462.55time_gap:0
09:37:0463.43time_gap:0
09:42:1163.65time_gap:0
09:49:1264.44time_gap:220
10:20:2663.4time_gap:0 id_gap:98
sell seq: _12_13_11_11
09:31:0961.7time_gap:0
09:31:0961.7time_gap:0 id_gap:10
sell seq: _11_11_11_11
09:31:0961.7time_gap:0 id_gap:12
09:43:4362.51time_gap:1 id_gap:265
sell seq: _12_12_13
09:37:3763.96time_gap:0 id_gap:404
sell seq: _13_17
09:31:1961.6time_gap:0
09:34:2663.59time_gap:0 id_gap:13
09:36:2263.22time_gap:0 id_gap:338
sell seq: _13_12
09:38:1364.76time_gap:0 id_gap:162
09:50:3264.97time_gap:0 id_gap:289
14:00:5261.49time_gap:0 id_gap:414
sell seq: _32_13
09:36:1363.25time_gap:0 id_gap:14
09:36:1463.25time_gap:1
14:56:5861.6time_gap:1 id_gap:435
sell seq: _16_18
09:32:5462.49time_gap:4
09:42:1563.6time_gap:1
14:00:5361.49time_gap:0 id_gap:258
sell seq: _32_32_32_32
09:36:1363.25time_gap:1 id_gap:15
sell seq: _14_16
09:32:0063.3time_gap:0
10:25:0262.87time_gap:0 id_gap:83
14:17:4261.09time_gap:0 id_gap:14
sell seq: _18_14
09:42:1663.45time_gap:0
sell seq: _16_32
09:39:5063.99time_gap:0
sell seq: _11_11_11_11_11
09:43:4362.51time_gap:1 id_gap:265
sell seq: _12_12_12_12
09:34:2563.59time_gap:0 id_gap:51
sell seq: _16_24
09:35:0863.66time_gap:1 id_gap:81
sell seq: _14_17
09:50:3064.4time_gap:330
sell seq: _23_12
09:32:5462.53time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _415_84
09:30:024.49time_gap:0
09:30:104.48time_gap:1 id_gap:16
09:30:124.48time_gap:0
09:30:124.47time_gap:0
09:30:154.5time_gap:0
seq: _68_88_300_32
09:36:154.59time_gap:0 id_gap:172
09:40:534.54time_gap:0 id_gap:278
seq: _142_142_142
09:40:514.55time_gap:0 id_gap:105
09:40:524.55time_gap:0 id_gap:172
seq: _122_122_122
09:32:284.6time_gap:1
seq: _2953_2953_2953
13:45:384.47time_gap:0 id_gap:320
seq: _499_499
09:35:104.61time_gap:0 id_gap:30
09:35:104.61time_gap:0 id_gap:20
09:35:114.62time_gap:0 id_gap:13
09:35:124.63time_gap:0 id_gap:24
seq: _146_276_46_31
09:35:134.64time_gap:0 id_gap:17
09:35:144.64time_gap:0
seq: _300_68_88
10:09:534.43time_gap:0
10:24:554.37time_gap:0
seq: _197_197_36
10:10:274.43time_gap:0 id_gap:12
10:10:284.43time_gap:1 id_gap:38
seq: _146_146_146
10:12:484.41time_gap:0 id_gap:10
------卖出------

sell seq: _142_142_142_142_142
10:06:274.46time_gap:0 id_gap:436
10:06:274.46time_gap:0 id_gap:436
sell seq: _142_142_142
10:06:274.46time_gap:0 id_gap:71
10:06:274.46time_gap:0 id_gap:71
sell seq: _88_300_68
09:35:554.62time_gap:0
09:37:554.6time_gap:0
09:47:434.5time_gap:0 id_gap:12
sell seq: _224_224
09:32:184.59time_gap:0 id_gap:448
09:33:484.57time_gap:0 id_gap:194
09:34:124.57time_gap:0 id_gap:43
09:35:364.61time_gap:0 id_gap:317
09:35:424.6time_gap:0 id_gap:24
09:36:004.59time_gap:0 id_gap:350
09:36:304.57time_gap:0 id_gap:435
09:36:484.56time_gap:0 id_gap:184
09:37:064.57time_gap:0 id_gap:135
09:37:244.57time_gap:0 id_gap:204
09:37:304.57time_gap:0 id_gap:183
09:37:424.58time_gap:0 id_gap:370
09:37:484.58time_gap:0 id_gap:248
09:37:544.58time_gap:0 id_gap:194
09:38:334.57time_gap:0 id_gap:442
sell seq: _224_224_224
09:36:004.59time_gap:0 id_gap:404
09:37:544.58time_gap:0 id_gap:194
sell seq: _123_123_123
09:35:484.6time_gap:0 id_gap:388
09:35:484.6time_gap:0 id_gap:388
sell seq: _109_109_109_109_109
09:35:454.62time_gap:1 id_gap:82
09:35:454.62time_gap:1 id_gap:82
sell seq: _109_109_109
09:35:454.62time_gap:0 id_gap:15
09:35:454.62time_gap:0 id_gap:15

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _12_182
13:05:138.43time_gap:0 id_gap:169
14:07:388.74time_gap:0 id_gap:144
14:10:388.95time_gap:1 id_gap:499
seq: _206_109
10:05:138.38time_gap:0
13:02:478.34time_gap:0
14:06:248.53time_gap:0
seq: _499_499
09:34:518.07time_gap:0 id_gap:394
09:38:097.99time_gap:0
09:41:208.09time_gap:0 id_gap:367
09:43:138.1time_gap:0 id_gap:405
09:52:388.24time_gap:0 id_gap:82
seq: _277_109_23_14_76
09:44:548.1time_gap:0 id_gap:291
09:44:548.1time_gap:1 id_gap:224
seq: _499_499_499
seq: _197_197_197
09:34:528.07time_gap:0 id_gap:446
seq: _109_104
14:06:248.53time_gap:0
seq: _206_23
09:38:077.98time_gap:0
------卖出------

sell seq: _17_27_70_71
13:02:028.2time_gap:0
13:04:318.32time_gap:0 id_gap:19

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _19_24
09:36:2445.5time_gap:0 id_gap:128
09:52:4347.03time_gap:1 id_gap:259
10:50:0051.48time_gap:0 id_gap:362
seq: _13_13_11
09:39:0545.99time_gap:0 id_gap:30
10:33:2151.44time_gap:0
seq: _11_11_11
seq: _19_21
09:53:4047.27time_gap:0 id_gap:76
10:18:0050.4time_gap:0
10:18:0951.0time_gap:1 id_gap:108
10:28:0650.98time_gap:0
seq: _14_13_26
09:57:0748.8time_gap:0
09:57:1448.91time_gap:8 id_gap:10
seq: _57_17_24
11:26:2153.32time_gap:0 id_gap:171
11:26:2353.32time_gap:0 id_gap:70
seq: _12_23
10:00:0249.93time_gap:0 id_gap:156
10:25:0250.95time_gap:0 id_gap:75
10:28:0050.88time_gap:0 id_gap:148
seq: _96_96_96_57
10:18:0851.0time_gap:0 id_gap:427
10:18:0951.0time_gap:0 id_gap:138
seq: _12_12_14
10:18:0851.0time_gap:0
11:06:2652.5time_gap:143
seq: _41_19
11:04:0553.32time_gap:315
seq: _19_19_19_19_19
10:28:1451.5time_gap:0 id_gap:166
seq: _22_11
09:55:1547.73time_gap:0
------卖出------

sell seq: _14_14_14
09:52:5547.23time_gap:0
09:52:5547.23time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _28_28_28
09:31:0718.06time_gap:1
seq: _161_39
09:39:5118.2time_gap:0 id_gap:340
09:40:0818.2time_gap:0 id_gap:225
09:40:2118.22time_gap:0 id_gap:294
09:45:3718.15time_gap:23 id_gap:167
seq: _42_42_42_42
13:02:5818.9time_gap:0 id_gap:260
seq: _17_17_17_17_17
13:01:5419.0time_gap:0 id_gap:356
13:01:5619.0time_gap:0 id_gap:199
seq: _43_43_43_43_43
13:02:0619.0time_gap:0 id_gap:228
seq: _29_29_29_29_29
13:02:0719.0time_gap:1 id_gap:185
13:02:1419.05time_gap:0 id_gap:186
seq: _33_33_33_33_33
13:02:3219.0time_gap:0 id_gap:194
seq: _43_43_43_43
seq: _29_29_29_29
seq: _18_18_18_18_18
13:09:5219.18time_gap:0 id_gap:200
seq: _26_68
13:39:2319.23time_gap:0 id_gap:27
13:39:3019.22time_gap:0 id_gap:22
13:39:3519.22time_gap:0 id_gap:32

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:30:0773.32time_gap:0
09:34:2974.3time_gap:0
09:39:0375.4time_gap:0 id_gap:16
09:52:0775.41time_gap:281
seq: _18_18
09:32:1973.9time_gap:0 id_gap:300
13:04:0276.11time_gap:0 id_gap:400
13:24:3676.34time_gap:0
seq: _12_31
09:42:0875.15time_gap:0
seq: _12_12_12
09:33:1174.2time_gap:0 id_gap:199
10:00:0375.74time_gap:0
seq: _12_29_12
09:33:1174.13time_gap:0 id_gap:61
seq: _12_12
09:34:2974.29time_gap:0 id_gap:118
09:37:2775.02time_gap:0 id_gap:228
10:00:0375.74time_gap:0
seq: _29_12
09:36:1874.28time_gap:0 id_gap:10
09:36:3174.41time_gap:0 id_gap:15
09:37:2775.0time_gap:0 id_gap:101
10:02:0075.45time_gap:0 id_gap:70
10:02:0075.43time_gap:0
seq: _11_11_11
seq: _22_11
10:21:2374.3time_gap:0 id_gap:143
13:00:3175.7time_gap:0 id_gap:44
14:07:4675.15time_gap:0
seq: _14_14_14
09:50:1675.0time_gap:0 id_gap:29
seq: _49_12
09:52:0475.38time_gap:0 id_gap:13
seq: _37_11
09:44:0974.8time_gap:0
------卖出------

sell seq: _12_21
10:54:1274.57time_gap:0
sell seq: _12_12_12
09:32:0473.68time_gap:0 id_gap:77
09:32:0473.68time_gap:0 id_gap:77
10:44:0174.4time_gap:0 id_gap:18
sell seq: _12_24
09:37:5475.32time_gap:0
sell seq: _27_13
14:52:1575.94time_gap:0 id_gap:54
sell seq: _12_12
14:49:3875.94time_gap:4 id_gap:479
sell seq: _16_13
09:50:5275.2time_gap:0 id_gap:76
10:05:2075.9time_gap:0 id_gap:47
10:09:0175.2time_gap:1 id_gap:247
sell seq: _29_29_29
09:37:5475.29time_gap:0 id_gap:118
09:37:5475.29time_gap:0 id_gap:118
sell seq: _13_13
09:40:0775.6time_gap:0
09:40:0775.6time_gap:0 id_gap:365
10:03:2875.81time_gap:0 id_gap:139
sell seq: _13_12
09:58:3775.86time_gap:0
sell seq: _11_11_11_11_11
10:18:3574.94time_gap:3
10:18:3574.94time_gap:3
sell seq: _11_11_11_11
10:18:4074.94time_gap:0
sell seq: _17_17_17
09:58:4975.8time_gap:1
09:58:4975.8time_gap:1
sell seq: _11_11_11
09:58:3475.98time_gap:0 id_gap:26
09:58:3475.98time_gap:0 id_gap:26
13:29:4776.5time_gap:0 id_gap:169
sell seq: _29_12
09:58:3775.88time_gap:0 id_gap:56
sell seq: _13_11
13:26:3676.88time_gap:0

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
seq: _50_14_22_17
09:36:2014.6time_gap:0 id_gap:467
10:14:2515.4time_gap:0 id_gap:159
seq: _21_101
09:31:5014.89time_gap:0 id_gap:31
09:51:5214.8time_gap:0 id_gap:342
10:14:2315.4time_gap:0
seq: _29_100_14
09:31:5414.95time_gap:0 id_gap:431
10:13:4715.2time_gap:1 id_gap:324
seq: _30_63_16
09:31:5714.95time_gap:0 id_gap:194
10:15:5315.39time_gap:0 id_gap:84
seq: _13_14_93
09:32:0915.0time_gap:0 id_gap:218
10:14:2915.4time_gap:0 id_gap:94
seq: _25_15_11_13_79
10:13:4915.2time_gap:0 id_gap:73
10:13:5015.2time_gap:0 id_gap:235
seq: _11_30_88
10:15:1415.4time_gap:1 id_gap:398
10:15:5415.39time_gap:1 id_gap:499
------卖出------

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _97_97_97
09:30:548.27time_gap:1 id_gap:763
seq: _69_69_69
10:03:578.27time_gap:1 id_gap:153
seq: _102_102
13:07:588.45time_gap:0 id_gap:54
13:13:028.74time_gap:0 id_gap:129
13:13:028.75time_gap:0 id_gap:297
13:13:048.72time_gap:0 id_gap:44
13:14:168.84time_gap:0 id_gap:138
13:14:208.85time_gap:0 id_gap:80
13:17:048.8time_gap:0 id_gap:47
seq: _102_102_102
seq: _78_117_37
13:29:438.69time_gap:0 id_gap:20
13:29:588.69time_gap:10 id_gap:41
seq: _37_115_19
13:13:378.83time_gap:1 id_gap:13
13:14:098.82time_gap:0 id_gap:13
------卖出------

sell seq: _102_102
13:09:258.56time_gap:0 id_gap:28
13:13:248.81time_gap:0 id_gap:54
13:15:398.8time_gap:0 id_gap:20
13:15:398.8time_gap:0 id_gap:21
sell seq: _102_102_102_102_102
13:15:398.8time_gap:0 id_gap:54
sell seq: _102_102_14
13:12:418.73time_gap:0 id_gap:110

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _19_25_12
14:23:0933.04time_gap:0 id_gap:192
14:32:1033.1time_gap:0 id_gap:397
14:42:1033.1time_gap:0 id_gap:307
seq: _18_11_23
14:39:1033.14time_gap:0
14:51:1033.16time_gap:1 id_gap:216
14:56:1133.21time_gap:0 id_gap:296
seq: _24_11_18
14:37:1033.19time_gap:0 id_gap:158
14:44:1033.18time_gap:0 id_gap:19
14:55:1133.21time_gap:0 id_gap:246
seq: _17_22_11
14:34:1033.2time_gap:0 id_gap:37
14:45:1033.18time_gap:0 id_gap:239

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _17_17
09:30:2361.55time_gap:0
09:30:5163.0time_gap:0 id_gap:60
09:30:5163.0time_gap:0 id_gap:59
09:33:4660.28time_gap:0 id_gap:42
seq: _11_14
09:30:2361.54time_gap:0 id_gap:13
09:34:5960.3time_gap:0 id_gap:422
13:42:4360.6time_gap:100
seq: _14_12
09:30:5863.3time_gap:0
09:31:2365.28time_gap:0 id_gap:835
09:33:2261.7time_gap:0 id_gap:13
10:43:0465.96time_gap:328
10:43:5266.11time_gap:0 id_gap:85
seq: _17_12
09:30:5163.0time_gap:0 id_gap:603
09:51:1358.5time_gap:0 id_gap:110
13:50:1161.18time_gap:0 id_gap:151
seq: _19_12
10:37:1464.95time_gap:1 id_gap:276
seq: _22_21
09:48:0860.48time_gap:395
seq: _13_13_13
seq: _17_11
10:37:2065.0time_gap:0 id_gap:856
seq: _13_13
09:34:0661.02time_gap:0 id_gap:196
09:34:5460.09time_gap:0 id_gap:12
09:46:2160.22time_gap:0 id_gap:533
10:23:2262.42time_gap:0 id_gap:360
seq: _17_18
10:40:3666.98time_gap:0 id_gap:985
------卖出------

sell seq: _33_12
13:27:4261.45time_gap:0 id_gap:147
13:27:4461.45time_gap:0 id_gap:84
13:27:4861.45time_gap:0 id_gap:147
13:27:5461.65time_gap:0 id_gap:181
13:28:3662.15time_gap:7 id_gap:142
13:29:0862.15time_gap:0 id_gap:102
13:29:5261.95time_gap:5 id_gap:105
sell seq: _13_12
09:30:1661.28time_gap:0
09:34:2260.48time_gap:0 id_gap:47
09:40:0561.05time_gap:0 id_gap:81
10:38:5265.8time_gap:0 id_gap:60
15:00:0060.68time_gap:0 id_gap:500
sell seq: _57_11_20_11
13:09:5362.5time_gap:0 id_gap:109
13:09:5862.5time_gap:0 id_gap:720
sell seq: _34_12
13:05:0663.1time_gap:13 id_gap:135
13:05:3662.99time_gap:0 id_gap:177
13:05:5262.99time_gap:0 id_gap:103
13:09:0962.5time_gap:0 id_gap:218
13:14:3862.7time_gap:3 id_gap:109
13:15:5462.5time_gap:0 id_gap:135
sell seq: _57_11
13:04:4363.1time_gap:0 id_gap:130
13:10:1562.5time_gap:4 id_gap:79
13:42:1760.77time_gap:15
sell seq: _17_17
09:31:2265.28time_gap:0 id_gap:106
09:35:2660.49time_gap:0 id_gap:11
09:37:5260.36time_gap:0 id_gap:75
10:45:1166.6time_gap:0 id_gap:87
sell seq: _14_11
09:31:4363.48time_gap:0 id_gap:885
09:47:1160.39time_gap:0 id_gap:13
10:37:4465.24time_gap:0 id_gap:227
sell seq: _14_12
09:31:1265.25time_gap:0 id_gap:258
09:42:3360.15time_gap:0 id_gap:517
10:37:1865.0time_gap:0
sell seq: _17_11
09:38:2859.96time_gap:0 id_gap:47
10:37:3465.0time_gap:0 id_gap:93
11:00:0364.8time_gap:0 id_gap:277
sell seq: _15_34_21
09:31:2665.24time_gap:0 id_gap:839
10:39:0365.87time_gap:0 id_gap:253
sell seq: _12_17
10:40:5467.45time_gap:0 id_gap:761
sell seq: _11_11_11
09:31:3463.82time_gap:0 id_gap:16
09:31:3463.82time_gap:0 id_gap:16
sell seq: _18_11
09:37:2760.18time_gap:0 id_gap:18
09:47:0660.58time_gap:0 id_gap:15
10:39:1565.59time_gap:0 id_gap:650
sell seq: _38_16_23
09:31:0863.55time_gap:0 id_gap:920
sell seq: _12_12_12
09:35:2560.49time_gap:0 id_gap:13
09:35:2560.49time_gap:0 id_gap:13
sell seq: _17_17_17
09:35:2660.49time_gap:0 id_gap:11

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _49_49_49
09:35:5016.03time_gap:0 id_gap:80
seq: _12_24_22_12_27
09:38:0416.2time_gap:0 id_gap:94
09:38:0416.18time_gap:1 id_gap:44
seq: _124_124_124
09:31:3316.2time_gap:1 id_gap:340
seq: _66_66_66
09:36:1216.15time_gap:1 id_gap:76
seq: _61_61_61
09:31:1216.3time_gap:0 id_gap:72
seq: _61_12_21
09:31:1316.3time_gap:0 id_gap:161
10:33:5316.8time_gap:0 id_gap:132
seq: _31_267
10:32:0016.71time_gap:1 id_gap:311
seq: _14_25_14_14_46
09:32:3416.43time_gap:0 id_gap:72
09:32:3416.43time_gap:0 id_gap:43
seq: _36_36_36
10:56:0517.43time_gap:0 id_gap:48
------卖出------

sell seq: _32_68
09:30:0115.99time_gap:0
09:53:1116.34time_gap:0 id_gap:47
10:33:2316.71time_gap:0
sell seq: _31_31_31_31
09:31:3316.09time_gap:0 id_gap:104
09:31:3316.09time_gap:0 id_gap:104
09:31:3316.09time_gap:0 id_gap:157
09:31:3316.09time_gap:0 id_gap:157
sell seq: _79_169_170
09:43:0416.13time_gap:0 id_gap:52
10:02:0116.32time_gap:0 id_gap:43
10:18:2516.34time_gap:0 id_gap:10
sell seq: _31_31_31
09:46:3616.2time_gap:0 id_gap:318
09:46:3616.2time_gap:0 id_gap:318
09:49:4816.23time_gap:0 id_gap:384
09:50:1216.26time_gap:0 id_gap:333
sell seq: _27_27_27_27_27
09:45:1316.28time_gap:0 id_gap:55
09:45:1316.28time_gap:0 id_gap:55
09:55:1916.4time_gap:0 id_gap:22
sell seq: _35_18_19_36
09:45:0516.28time_gap:0 id_gap:234
09:55:2516.39time_gap:0 id_gap:191
10:39:4116.65time_gap:0 id_gap:48
sell seq: _23_13_39_16_20
10:01:1916.32time_gap:1
10:04:1116.34time_gap:0
10:06:4216.31time_gap:1
sell seq: _47_22_22_47
09:59:0416.41time_gap:0 id_gap:52
10:02:1316.32time_gap:1 id_gap:68
10:18:2816.33time_gap:0
10:22:0716.4time_gap:0 id_gap:47
sell seq: _84_84_84_84_84
10:00:1016.33time_gap:1 id_gap:17
10:00:1016.33time_gap:1 id_gap:17
sell seq: _56_56_56_56_56
10:15:3716.33time_gap:1 id_gap:17
10:15:3716.33time_gap:1 id_gap:17
sell seq: _78_78_78_78
09:53:1716.33time_gap:3
09:53:1716.33time_gap:3
sell seq: _43_43_43_43_43
10:00:0716.35time_gap:14 id_gap:27
10:00:0716.35time_gap:14 id_gap:27
sell seq: _78_168
09:59:0116.44time_gap:0
sell seq: _47_47
10:14:0416.36time_gap:0
10:26:4316.35time_gap:0
10:34:2016.79time_gap:0
sell seq: _38_38_38_38_38
10:13:2816.36time_gap:1 id_gap:193
10:13:2816.36time_gap:1 id_gap:193
10:20:2216.43time_gap:11 id_gap:25
sell seq: _405_353
09:31:0016.42time_gap:0
09:32:0316.36time_gap:1
09:32:4216.37time_gap:0 id_gap:15
sell seq: _36_36_36_36_36
10:25:2516.37time_gap:0 id_gap:16
10:25:2516.37time_gap:0 id_gap:16
sell seq: _22_22_22_22_22
09:38:1616.24time_gap:1 id_gap:49
09:38:1616.24time_gap:1 id_gap:49
sell seq: _33_33_33
09:56:0016.4time_gap:3 id_gap:54
09:56:0016.4time_gap:3 id_gap:54
sell seq: _23_23_23_23_23
10:15:2816.34time_gap:1 id_gap:17
10:15:2816.34time_gap:1 id_gap:17
sell seq: _170_79_79
09:46:0616.25time_gap:1 id_gap:85
sell seq: _26_169
09:46:0116.25time_gap:0 id_gap:22
sell seq: _99_99_99_99_99
09:55:1616.42time_gap:0 id_gap:28
09:55:1616.42time_gap:0 id_gap:28
sell seq: _34_34_34_34
10:20:1916.42time_gap:0 id_gap:34
10:20:1916.42time_gap:0 id_gap:34
10:20:2516.41time_gap:0 id_gap:12
sell seq: _34_34_34_34_34
10:20:2516.41time_gap:4 id_gap:14
sell seq: _41_41_41
10:30:5116.54time_gap:0
10:30:5116.54time_gap:0
sell seq: _66_66
10:32:1716.64time_gap:0 id_gap:78
10:39:0116.54time_gap:0 id_gap:12
13:26:1816.75time_gap:0 id_gap:46
13:31:0516.7time_gap:0 id_gap:121
sell seq: _63_31
10:54:0817.16time_gap:0 id_gap:122
sell seq: _25_12_29_27
10:34:2016.84time_gap:0 id_gap:31
10:34:2016.84time_gap:0
sell seq: _52_52_52
10:34:2116.87time_gap:0
10:34:2116.87time_gap:0
sell seq: _11_21_11_23_26
10:34:1916.88time_gap:0 id_gap:11
10:34:1916.88time_gap:0 id_gap:18
sell seq: _24_22_23_26
10:59:0117.22time_gap:0 id_gap:25
11:13:0817.01time_gap:0 id_gap:117
sell seq: _34_64_63_27_57
10:54:0817.16time_gap:0 id_gap:169
10:56:1917.35time_gap:0 id_gap:319

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _11_13
09:35:4564.2time_gap:1 id_gap:27
10:38:1665.25time_gap:0
11:14:1165.8time_gap:0
14:50:1366.6time_gap:0 id_gap:100
seq: _13_16
09:30:2265.03time_gap:0
09:30:2265.03time_gap:0
09:30:2265.03time_gap:0 id_gap:14
10:33:1565.8time_gap:4 id_gap:156
seq: _14_11
09:33:4964.46time_gap:0 id_gap:13
09:40:4965.95time_gap:1 id_gap:311
11:07:0766.0time_gap:65
11:15:3366.02time_gap:0
13:17:2567.0time_gap:0 id_gap:105
seq: _17_22
10:02:4166.9time_gap:0 id_gap:17
10:03:4266.8time_gap:1 id_gap:19
10:21:2465.6time_gap:0
seq: _16_16_16_16_16
09:30:2265.03time_gap:0
seq: _14_16
09:30:2265.03time_gap:0
10:40:3865.72time_gap:0
14:04:4665.98time_gap:161
seq: _44_19
10:27:4465.78time_gap:0
seq: _73_73_73
13:12:1766.6time_gap:0 id_gap:155
seq: _17_17_17
09:40:4666.01time_gap:0 id_gap:228
seq: _17_21
10:21:2265.56time_gap:0
------卖出------

sell seq: _14_14
09:30:0065.17time_gap:0 id_gap:76
09:37:2665.04time_gap:0 id_gap:226
13:00:5666.6time_gap:0
13:08:0166.33time_gap:0 id_gap:16
sell seq: _13_11
09:30:0465.21time_gap:0 id_gap:156
09:31:1865.29time_gap:0 id_gap:229
09:37:2165.05time_gap:3
13:22:0967.73time_gap:0 id_gap:10
14:46:4466.54time_gap:5 id_gap:115
sell seq: _36_12
09:31:1765.21time_gap:0
13:04:5865.98time_gap:0
13:18:2167.48time_gap:0
sell seq: _18_12
09:50:2966.16time_gap:0 id_gap:71
10:36:2965.5time_gap:0
13:26:5967.54time_gap:0 id_gap:315
14:23:1266.05time_gap:0 id_gap:10
sell seq: _19_12
09:30:1065.22time_gap:0 id_gap:76
09:31:2864.05time_gap:0 id_gap:236
13:18:1767.72time_gap:0
sell seq: _149_39_16
09:34:0964.46time_gap:14 id_gap:238
09:34:5064.5time_gap:7 id_gap:52
09:36:2264.4time_gap:0 id_gap:296
sell seq: _21_11
09:35:1064.5time_gap:0 id_gap:111
10:42:5266.43time_gap:0 id_gap:20
13:16:0766.61time_gap:0 id_gap:47
14:32:4566.78time_gap:0 id_gap:30
sell seq: _13_14
09:31:0965.43time_gap:4 id_gap:450
09:58:3866.9time_gap:0
13:07:0166.01time_gap:0
sell seq: _17_19_12
09:58:3866.88time_gap:0
sell seq: _19_19
09:33:0464.55time_gap:1 id_gap:72
10:29:1865.91time_gap:1 id_gap:94
13:04:1466.07time_gap:0 id_gap:16
sell seq: _13_13
10:59:1065.86time_gap:29
11:05:1165.93time_gap:0
13:22:1267.7time_gap:0 id_gap:33
sell seq: _19_14
13:05:5166.0time_gap:1 id_gap:15
13:05:5266.01time_gap:0
13:52:1466.63time_gap:0 id_gap:11
sell seq: _12_16
09:41:0765.95time_gap:0 id_gap:10
09:58:3166.9time_gap:7
13:20:1867.73time_gap:0 id_gap:397
14:33:2766.66time_gap:0 id_gap:201
sell seq: _18_16
09:40:1266.19time_gap:0 id_gap:36
sell seq: _11_18_11
10:48:1366.33time_gap:0 id_gap:252
13:07:0066.01time_gap:0
sell seq: _14_11
10:05:2966.76time_gap:0
13:22:0667.83time_gap:0 id_gap:33
13:22:0667.83time_gap:0 id_gap:13
14:17:0366.12time_gap:0 id_gap:61
sell seq: _22_14
10:06:2066.5time_gap:0 id_gap:94
sell seq: _19_11
09:49:4265.85time_gap:0
10:56:2366.03time_gap:0 id_gap:487
14:32:3566.78time_gap:0
sell seq: _11_11_11
09:42:4466.45time_gap:1 id_gap:30
09:42:4466.45time_gap:1 id_gap:30
sell seq: _26_26_26_26
10:01:1366.8time_gap:3 id_gap:225
10:01:1366.8time_gap:3 id_gap:225
sell seq: _43_12
09:42:4566.45time_gap:0 id_gap:18
sell seq: _12_11
13:17:0966.95time_gap:16
13:17:1766.99time_gap:0
13:18:1667.66time_gap:0
sell seq: _11_16
14:32:4566.78time_gap:0
sell seq: _24_19
13:06:0265.95time_gap:0 id_gap:76

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _18_16
10:34:0651.76time_gap:0 id_gap:13
10:45:2452.53time_gap:220
10:49:0451.91time_gap:0
seq: _12_12_12_12_12
09:36:0650.5time_gap:1 id_gap:296
seq: _12_12_12_12
10:27:4751.8time_gap:0 id_gap:164
seq: _13_26
10:27:0751.36time_gap:0
10:34:0651.76time_gap:0
14:04:1451.17time_gap:0
seq: _12_12_12
10:20:5351.01time_gap:0 id_gap:175
seq: _18_14_14
10:48:5951.8time_gap:0 id_gap:23
13:43:1551.56time_gap:0
seq: _13_12_11
10:49:0051.86time_gap:0 id_gap:12
11:23:1751.8time_gap:0
seq: _12_11_14
11:22:5651.72time_gap:0
seq: _11_14_13
11:22:1851.74time_gap:0
seq: _22_21
10:27:0851.54time_gap:0 id_gap:17
seq: _11_12_12
10:30:1151.67time_gap:0
10:45:0951.61time_gap:0 id_gap:16
seq: _14_12_14
11:23:1751.8time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:2949.45time_gap:0
09:30:2949.45time_gap:0
sell seq: _17_28
09:50:3251.28time_gap:0 id_gap:55
10:39:2651.09time_gap:0 id_gap:454
13:40:2752.0time_gap:1

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _44_44_44
09:30:0711.66time_gap:0 id_gap:32
seq: _41_41_41_41_41
09:32:3711.74time_gap:0 id_gap:409
seq: _52_52_52
09:32:3411.72time_gap:0 id_gap:79
seq: _204_204_204_204
09:32:4611.77time_gap:0 id_gap:480
seq: _28_42_42_18
09:35:5112.01time_gap:0 id_gap:12
09:35:5112.01time_gap:0 id_gap:17
seq: _42_42_18_42
09:35:5112.01time_gap:0 id_gap:120
seq: _42_42_42
09:35:5112.01time_gap:0 id_gap:25
09:35:5112.01time_gap:0 id_gap:43
seq: _99_99_99_99_99
09:38:2512.21time_gap:1 id_gap:210
seq: _88_88_88_88
09:38:1612.27time_gap:0 id_gap:41
seq: _66_66_66
09:49:0112.56time_gap:1 id_gap:53
seq: _115_115_115
09:49:0412.57time_gap:0 id_gap:334
seq: _231_231_231
09:44:3112.58time_gap:0 id_gap:236
------卖出------

sell seq: _61_61_61
09:31:5811.76time_gap:0 id_gap:376
09:31:5811.76time_gap:0 id_gap:376
sell seq: _44_44_44
09:32:0411.77time_gap:0 id_gap:52
09:32:0411.77time_gap:0 id_gap:52
sell seq: _67_67_67
09:36:1212.08time_gap:0 id_gap:13
09:36:1212.08time_gap:0 id_gap:13
sell seq: _89_89_89_89
09:34:2212.1time_gap:0 id_gap:58
09:34:2212.1time_gap:0 id_gap:58
sell seq: _43_43_43
09:34:2112.13time_gap:0 id_gap:76
09:34:2112.13time_gap:0 id_gap:76
sell seq: _169_169_169
09:34:2312.15time_gap:1
09:34:2312.15time_gap:1
sell seq: _178_178_178
09:35:2812.2time_gap:0 id_gap:25
09:35:2812.2time_gap:0 id_gap:25
sell seq: _22_178
09:35:3312.2time_gap:0 id_gap:87
sell seq: _14_78_78
09:35:2512.22time_gap:0 id_gap:317
09:35:2512.22time_gap:1 id_gap:21
sell seq: _146_146_146
09:44:5812.67time_gap:0 id_gap:303
09:44:5812.67time_gap:0 id_gap:303

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _63_499_32_53
09:46:445.62time_gap:1 id_gap:212
09:53:465.59time_gap:0 id_gap:315
seq: _499_499
10:16:435.62time_gap:0 id_gap:104
10:35:355.59time_gap:0 id_gap:51
13:07:085.8time_gap:0 id_gap:95
13:07:085.8time_gap:0 id_gap:130
13:07:085.82time_gap:0 id_gap:266
13:19:135.86time_gap:0 id_gap:146
13:30:595.87time_gap:0 id_gap:60
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _34_31_17
09:48:2533.92time_gap:0 id_gap:69
13:25:5235.59time_gap:0 id_gap:85
seq: _12_20_16
09:30:1333.99time_gap:0 id_gap:53
09:31:2733.65time_gap:0
seq: _33_18
13:20:3135.27time_gap:0 id_gap:350
seq: _18_15_17
13:23:0435.36time_gap:1 id_gap:463
13:23:1635.38time_gap:0 id_gap:354
seq: _11_11_11_15_15
13:45:4735.31time_gap:0
14:45:0535.34time_gap:0
------卖出------

sell seq: _12_20_16
09:30:2833.86time_gap:0
10:00:5334.39time_gap:1 id_gap:10
sell seq: _15_14_16
09:32:0734.0time_gap:1 id_gap:13
13:53:2135.35time_gap:0
sell seq: _11_11_11_11
09:54:4334.35time_gap:1 id_gap:37
09:54:4634.33time_gap:4 id_gap:31
09:54:4634.33time_gap:4 id_gap:31
10:12:2434.59time_gap:0
13:53:2135.35time_gap:0
13:53:2135.35time_gap:0
sell seq: _17_11_18
09:41:1934.35time_gap:3 id_gap:369
10:08:0134.4time_gap:0
sell seq: _18_29_18
10:04:1634.59time_gap:1
11:08:2235.35time_gap:0 id_gap:38
sell seq: _29_24
10:44:0534.91time_gap:9
13:03:2935.3time_gap:0
13:26:4435.94time_gap:0 id_gap:29
sell seq: _11_11_11_11_11
13:53:2135.35time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _19_19_19_19
09:34:0826.65time_gap:0
seq: _24_24_24
13:48:4027.3time_gap:0 id_gap:75
seq: _16_16_16_16
14:45:1627.36time_gap:0 id_gap:207
14:45:1627.38time_gap:0 id_gap:128
seq: _16_16_16_16_16
seq: _17_17_17_17_17
14:45:1627.39time_gap:0 id_gap:137
14:45:1627.39time_gap:1 id_gap:245
seq: _23_24_21
14:51:0627.4time_gap:0 id_gap:16
14:51:0627.4time_gap:0 id_gap:48
seq: _137_30_137
14:51:0627.4time_gap:0 id_gap:147
14:51:1327.41time_gap:0 id_gap:95
seq: _37_39
14:51:0627.4time_gap:0 id_gap:10
14:51:1227.41time_gap:0
14:55:2527.41time_gap:0 id_gap:327
seq: _21_21_21
14:52:0527.45time_gap:0
------卖出------

sell seq: _19_19_19_19
09:38:4826.52time_gap:0 id_gap:727
09:38:4826.52time_gap:0 id_gap:727
sell seq: _28_17_27
13:47:0627.4time_gap:0
13:55:0427.2time_gap:0 id_gap:151
sell seq: _31_31_31
13:55:0727.2time_gap:0 id_gap:205
13:55:0727.2time_gap:0 id_gap:205
sell seq: _19_78
13:47:0927.31time_gap:0 id_gap:278
13:47:2827.31time_gap:0 id_gap:62
13:47:3327.32time_gap:1 id_gap:74
13:47:3927.32time_gap:1
13:47:4527.31time_gap:0 id_gap:50

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_12_11
09:33:0449.4time_gap:1 id_gap:33
09:47:0153.55time_gap:3 id_gap:393
seq: _11_11_13
09:37:5050.49time_gap:1 id_gap:91
10:06:4054.14time_gap:0 id_gap:132
seq: _21_22
09:43:2952.79time_gap:0
09:44:2953.26time_gap:0 id_gap:495
14:48:1053.02time_gap:0 id_gap:15
seq: _13_33_11
09:45:2453.45time_gap:0 id_gap:419
10:25:0053.5time_gap:0 id_gap:28
seq: _11_14_13
10:06:3254.04time_gap:5 id_gap:49
14:04:4753.55time_gap:0
seq: _16_23
13:59:3853.57time_gap:25 id_gap:427
seq: _11_23_30
09:47:3553.68time_gap:1 id_gap:177
09:49:2553.84time_gap:0
seq: _26_16_18
09:47:2653.78time_gap:1 id_gap:348
------卖出------

sell seq: _17_13
09:36:2050.13time_gap:0 id_gap:168
09:44:2553.18time_gap:0 id_gap:129
13:01:1153.65time_gap:5 id_gap:349
sell seq: _21_21
09:44:0353.09time_gap:1 id_gap:496
09:50:5253.01time_gap:0 id_gap:18
10:05:1753.86time_gap:0 id_gap:68
sell seq: _11_19
09:45:0952.85time_gap:376
09:59:4453.78time_gap:3 id_gap:14
10:01:5554.62time_gap:0 id_gap:21
sell seq: _22_12
10:01:0253.71time_gap:0 id_gap:81
10:01:0253.71time_gap:0 id_gap:218
10:03:1854.0time_gap:0
15:00:0053.49time_gap:0 id_gap:348

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _62_12
10:32:0824.5time_gap:0
14:45:5225.74time_gap:1 id_gap:448
14:55:4225.63time_gap:0 id_gap:65
seq: _12_34_20
13:33:4624.88time_gap:1 id_gap:177
14:47:2626.35time_gap:1 id_gap:375
seq: _20_23_42
14:56:5025.7time_gap:1 id_gap:356
seq: _15_11_36
13:34:1125.0time_gap:0 id_gap:220
14:48:2626.71time_gap:0 id_gap:189
seq: _11_22_57
14:48:2726.71time_gap:0 id_gap:186
seq: _20_18_21
14:46:3125.92time_gap:0 id_gap:320
14:48:0926.71time_gap:0 id_gap:194
seq: _17_26_20
14:48:2526.71time_gap:0 id_gap:79
14:51:1026.4time_gap:0 id_gap:356
seq: _12_16_19_11
14:48:0826.71time_gap:0 id_gap:276
14:48:0826.71time_gap:0 id_gap:160
------卖出------

sell seq: _20_16_12_16
14:48:2326.71time_gap:1 id_gap:223
14:52:2226.0time_gap:0 id_gap:304

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _14_20_64
13:35:2815.9time_gap:0 id_gap:343
13:47:1416.14time_gap:1 id_gap:378
13:53:5816.88time_gap:0 id_gap:458
seq: _42_42_42
09:32:4515.45time_gap:1
seq: _42_42_54
09:32:4315.43time_gap:0
09:32:4515.43time_gap:0
seq: _18_27_50
13:36:2415.99time_gap:0 id_gap:498
13:51:2116.68time_gap:0 id_gap:165
seq: _20_12_77
13:48:1016.2time_gap:0 id_gap:223
13:49:4016.35time_gap:1 id_gap:325
------卖出------

sell seq: _105_105_105_105
10:22:3915.71time_gap:0 id_gap:13
10:22:3915.71time_gap:0 id_gap:13
sell seq: _102_102_102
13:19:1415.75time_gap:0 id_gap:102
13:19:1415.75time_gap:0 id_gap:102
sell seq: _49_49_49
09:37:5115.79time_gap:1 id_gap:67
09:37:5115.79time_gap:1 id_gap:67

000752 ST西发 nR

行业： 食品饮料-饮料制造-啤酒
概念： 啤酒概念;ST板块;大消费;西部大开发
流通市值：18亿
seq: _99_102_98
10:45:307.47time_gap:0 id_gap:15
10:46:147.49time_gap:0 id_gap:25
10:46:227.5time_gap:0
10:46:297.5time_gap:0

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿
seq: _84_84_84
10:17:346.89time_gap:0 id_gap:343
13:38:307.02time_gap:0 id_gap:310
13:38:307.02time_gap:1 id_gap:414
13:38:317.02time_gap:0 id_gap:13
------卖出------

sell seq: _198_149_184
13:56:527.0time_gap:0
14:18:576.99time_gap:13 id_gap:76
sell seq: _84_84_84_84
13:30:507.02time_gap:0 id_gap:94
13:30:507.02time_gap:0 id_gap:94

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _734_734_734
10:13:0965.93time_gap:18
seq: _12_12_12
09:36:2561.03time_gap:1 id_gap:364
10:19:2365.93time_gap:0
seq: _18_14
09:40:1761.99time_gap:0 id_gap:288
09:56:4963.01time_gap:6
10:22:5065.93time_gap:0 id_gap:320
seq: _11_11_11_11_11
09:31:0360.0time_gap:0 id_gap:262
seq: _14_14
09:32:4159.38time_gap:0 id_gap:398
10:03:3164.04time_gap:6
10:05:0764.27time_gap:0
seq: _13_13
09:35:1160.7time_gap:0 id_gap:199
09:56:3462.91time_gap:0
10:10:2264.3time_gap:9
seq: _12_12_12_12
seq: _164_36
09:43:4561.8time_gap:0 id_gap:160
09:44:4762.0time_gap:0 id_gap:91
09:45:1962.0time_gap:0 id_gap:104
seq: _52_82_156
10:12:2565.05time_gap:0 id_gap:90
10:12:3365.0time_gap:0 id_gap:91
seq: _62_62_62_62_62
10:25:1565.92time_gap:3 id_gap:311
seq: _62_62_62_62
seq: _62_62_62
10:25:1565.92time_gap:0 id_gap:55
------卖出------

sell seq: _14_12
09:30:0458.99time_gap:1
09:30:4360.09time_gap:0 id_gap:28
10:09:2564.02time_gap:0 id_gap:94
sell seq: _32_32_32
09:35:3460.71time_gap:0 id_gap:449
09:35:3460.71time_gap:0 id_gap:449
sell seq: _16_18
10:04:0763.98time_gap:0 id_gap:107
sell seq: _24_24_24_24
09:38:2261.6time_gap:1 id_gap:493
09:38:2261.6time_gap:1 id_gap:493
sell seq: _13_22
09:38:2861.46time_gap:1 id_gap:185
09:52:0262.6time_gap:0
09:52:0262.6time_gap:0
sell seq: _36_23
09:40:2961.91time_gap:0 id_gap:17
10:13:0465.93time_gap:0
10:21:4165.9time_gap:0 id_gap:58
sell seq: _22_22_22_22_22
10:43:4065.93time_gap:0 id_gap:327
10:43:4065.93time_gap:0 id_gap:327
10:43:4065.93time_gap:0 id_gap:342
10:43:4065.93time_gap:0 id_gap:342
sell seq: _22_22_22
10:43:5865.93time_gap:0 id_gap:322
10:43:5865.93time_gap:0 id_gap:322

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _43_12
09:34:3930.95time_gap:0
10:43:2632.15time_gap:219
13:00:0732.2time_gap:0 id_gap:13
seq: _22_11_11_11_13
09:35:5831.02time_gap:0 id_gap:373
09:42:3531.6time_gap:0 id_gap:200
seq: _18_11_11_11_13
13:26:3132.3time_gap:0 id_gap:103
seq: _19_20_14
10:06:1931.83time_gap:0
13:00:1032.2time_gap:0 id_gap:27
seq: _12_11_15_11_12
13:01:0432.27time_gap:0 id_gap:316
13:26:2032.29time_gap:0 id_gap:71

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _15_26_12
09:25:0132.47time_gap:0 id_gap:109
09:32:3533.47time_gap:0 id_gap:290
seq: _29_29
09:25:0132.47time_gap:0 id_gap:15
09:25:0132.47time_gap:0 id_gap:446
09:25:0132.47time_gap:0 id_gap:235
seq: _21_11_18_11
09:32:3333.47time_gap:1 id_gap:162
09:32:4333.47time_gap:0 id_gap:331
seq: _27_35_19
09:32:2433.47time_gap:0 id_gap:167
09:32:3133.47time_gap:0 id_gap:316
seq: _39_14
09:32:3133.47time_gap:0 id_gap:311
09:33:1433.47time_gap:0 id_gap:390
10:12:0333.47time_gap:0 id_gap:148
------卖出------

sell seq: _11_17_30
09:31:1832.34time_gap:0
09:32:3533.47time_gap:0 id_gap:437

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _29_29_29_29
09:51:0725.44time_gap:0 id_gap:75
seq: _13_12_37
09:30:2225.58time_gap:0 id_gap:407
10:03:1925.44time_gap:1
seq: _57_16
09:32:5025.9time_gap:14 id_gap:225
10:03:0525.45time_gap:0 id_gap:142
10:39:0625.23time_gap:0
seq: _14_32_15
10:00:0925.42time_gap:0 id_gap:170
10:25:1225.31time_gap:0
seq: _44_44
09:30:5825.9time_gap:0 id_gap:13
09:36:2425.79time_gap:0
09:36:2425.79time_gap:0 id_gap:127
seq: _37_31_34
09:34:5325.89time_gap:0 id_gap:331
seq: _28_36
09:31:2825.91time_gap:0
09:31:2825.93time_gap:0
09:31:2925.96time_gap:0
seq: _19_19_19_19
09:31:3126.02time_gap:0
------卖出------

sell seq: _69_69_69_69_69
13:01:0525.69time_gap:0 id_gap:182
13:01:0525.69time_gap:0 id_gap:182
sell seq: _69_69_69
13:01:0525.71time_gap:0 id_gap:92
13:01:0525.71time_gap:0 id_gap:92
sell seq: _22_22_22
10:32:5225.39time_gap:0 id_gap:129
10:32:5225.39time_gap:0 id_gap:129

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_13
09:36:0380.73time_gap:0 id_gap:353
10:19:2782.82time_gap:0
13:37:5082.68time_gap:57
seq: _17_17_17
09:37:2482.0time_gap:0 id_gap:114
seq: _14_14
09:38:4181.5time_gap:1
09:54:1183.52time_gap:0 id_gap:173
09:59:0283.5time_gap:0 id_gap:285
10:09:4482.44time_gap:3 id_gap:279
10:10:0482.6time_gap:0 id_gap:81
seq: _12_12_12
10:10:0482.6time_gap:0 id_gap:122
13:13:3184.24time_gap:0 id_gap:152
seq: _11_14
09:41:5682.78time_gap:1 id_gap:214
09:42:1483.1time_gap:0 id_gap:29
13:38:3182.52time_gap:0 id_gap:62
seq: _12_12
09:50:2583.0time_gap:0
09:50:3583.31time_gap:0 id_gap:53
13:07:1084.6time_gap:0 id_gap:76
13:38:3482.51time_gap:0
13:44:3582.44time_gap:0 id_gap:111
seq: _16_11
09:50:5983.12time_gap:0 id_gap:242
09:59:0483.0time_gap:0
13:04:5084.8time_gap:0
seq: _11_13
09:44:5583.01time_gap:3 id_gap:214
09:52:1882.95time_gap:0 id_gap:14
09:59:1983.52time_gap:0 id_gap:55
seq: _12_19
09:50:2583.0time_gap:0 id_gap:44
------卖出------

sell seq: _13_13_13
09:35:3580.8time_gap:1 id_gap:29
09:35:3580.8time_gap:1 id_gap:29
sell seq: _12_11
09:35:3280.49time_gap:0 id_gap:91
09:41:1582.3time_gap:0 id_gap:19
09:50:4183.4time_gap:206
sell seq: _16_13
09:42:4383.11time_gap:0 id_gap:11
09:54:3283.83time_gap:37
09:55:0583.98time_gap:0 id_gap:145

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _87_70_35_307
09:46:344.15time_gap:0
09:46:354.15time_gap:0
seq: _83_83_83_83_83
09:48:284.11time_gap:0 id_gap:380
seq: _499_499_499_499
10:02:474.31time_gap:0 id_gap:436
10:03:134.35time_gap:0 id_gap:161
seq: _499_499
09:31:274.31time_gap:0
09:41:384.07time_gap:1 id_gap:498
09:43:104.07time_gap:0 id_gap:21
10:03:134.35time_gap:0 id_gap:224
10:03:134.35time_gap:0 id_gap:153
10:03:524.33time_gap:0 id_gap:225
seq: _499_499_499
------卖出------

sell seq: _43_115_117_97
09:45:544.15time_gap:0 id_gap:177
09:57:144.2time_gap:0 id_gap:135
sell seq: _450_528_955
14:43:154.0time_gap:0 id_gap:56
15:00:003.22time_gap:0 id_gap:11

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _12_17_19_18
09:30:3830.28time_gap:0
14:16:2531.48time_gap:0 id_gap:108
seq: _13_15_22
11:07:4231.72time_gap:1 id_gap:157
14:02:2431.4time_gap:0 id_gap:86
seq: _22_16_14
13:49:5431.63time_gap:0 id_gap:98
14:16:5531.45time_gap:0
seq: _16_23_13
13:55:2431.78time_gap:0
14:01:5431.47time_gap:1 id_gap:53
seq: _17_24_14
13:50:2431.63time_gap:0 id_gap:228
14:10:5631.49time_gap:0 id_gap:128
seq: _16_12_14_22
13:59:2431.61time_gap:0 id_gap:97
14:07:2531.32time_gap:0 id_gap:18
------卖出------

sell seq: _16_15_19
09:32:0730.76time_gap:0 id_gap:168
10:15:2732.1time_gap:0
sell seq: _33_17
09:35:1430.68time_gap:0 id_gap:389
10:00:2731.37time_gap:0 id_gap:433
10:00:4131.38time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _14_14_14_13
09:37:2631.51time_gap:1 id_gap:307
14:13:4731.0time_gap:0 id_gap:130
seq: _12_21_22
13:19:2231.05time_gap:0
14:25:5331.1time_gap:0 id_gap:33
seq: _18_16_17
10:26:2031.12time_gap:0
10:30:3031.51time_gap:0
seq: _12_12_12_12_12
10:11:2931.45time_gap:0 id_gap:307
seq: _31_31_31_31_31
10:11:4831.45time_gap:0 id_gap:343
seq: _32_32_32
10:11:4931.45time_gap:0 id_gap:98
seq: _14_14_14_14
seq: _18_18_18
14:46:2031.19time_gap:1 id_gap:583
------卖出------

sell seq: _16_16_16_16
09:35:0831.05time_gap:1 id_gap:53
09:35:0831.05time_gap:1 id_gap:53

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _174_174_174
10:19:4713.5time_gap:0
seq: _52_52_52_52
09:37:0713.49time_gap:1 id_gap:49
seq: _147_78_42_17_73
09:33:2713.7time_gap:0
09:33:2713.71time_gap:0
seq: _17_42_74
09:33:2613.64time_gap:0
09:33:4113.68time_gap:0
seq: _96_48_12
09:38:4513.33time_gap:1
09:39:3413.57time_gap:7 id_gap:66
seq: _47_47_47
10:58:5813.63time_gap:0 id_gap:372
seq: _42_148_78
09:33:2613.67time_gap:0
seq: _24_24_24_24_24
09:35:4913.46time_gap:0 id_gap:87
------卖出------

sell seq: _48_48_48_48
09:32:2213.72time_gap:0
09:32:2213.72time_gap:0
sell seq: _34_34_34_34
09:31:4813.78time_gap:0 id_gap:234
09:31:4813.78time_gap:0 id_gap:234

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _24_25_77_199
13:28:397.18time_gap:0 id_gap:106
13:40:287.17time_gap:0 id_gap:70
14:05:307.16time_gap:0 id_gap:56
seq: _24_175_77
13:43:357.17time_gap:63 id_gap:70
14:03:097.17time_gap:25 id_gap:59

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _17_32_28
09:40:1729.91time_gap:1 id_gap:21
09:52:1830.0time_gap:0 id_gap:24
seq: _42_17
09:43:3230.0time_gap:0
11:17:0630.2time_gap:0 id_gap:48
13:34:3930.51time_gap:0
seq: _36_36_36
09:33:1830.07time_gap:4 id_gap:86
seq: _12_12_12_12_12
09:50:2129.91time_gap:0 id_gap:16
seq: _103_62_14_21
09:33:0229.93time_gap:0 id_gap:392
09:35:0029.85time_gap:3 id_gap:347
seq: _24_14_35
09:50:2329.96time_gap:0 id_gap:20
11:13:5430.13time_gap:0 id_gap:21
seq: _28_22
13:18:5830.69time_gap:9 id_gap:182
seq: _22_22_22
11:13:5430.14time_gap:0 id_gap:52
seq: _37_62
13:43:0030.6time_gap:1 id_gap:149
13:44:4630.6time_gap:198 id_gap:111
13:45:5930.66time_gap:1 id_gap:101
13:46:3330.65time_gap:5 id_gap:62
------卖出------

sell seq: _28_28
09:33:5929.99time_gap:0 id_gap:42
13:00:4130.85time_gap:0 id_gap:45
14:03:4130.44time_gap:0 id_gap:25
sell seq: _43_16
09:43:4129.99time_gap:0
09:43:4229.99time_gap:0
13:16:5030.7time_gap:1 id_gap:22
sell seq: _17_17_17_17_17
09:57:0030.0time_gap:0
09:57:0030.0time_gap:0
sell seq: _43_20_43_20
09:54:4129.95time_gap:0
09:54:4129.95time_gap:0 id_gap:10
sell seq: _14_14_14_14
09:31:0829.94time_gap:0
09:31:0829.94time_gap:0
sell seq: _33_16_12
09:44:1729.9time_gap:0
09:58:5830.12time_gap:0
sell seq: _22_27_12
09:40:5129.87time_gap:3 id_gap:90
09:44:1729.9time_gap:0 id_gap:25
sell seq: _22_41_22
09:58:3730.12time_gap:0
09:58:3730.12time_gap:0
sell seq: _28_28_28
13:00:4130.85time_gap:1 id_gap:45

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
09:30:0442.5time_gap:0 id_gap:21
09:48:2844.79time_gap:0 id_gap:215
seq: _11_11_11_11
09:31:5542.88time_gap:6 id_gap:421
seq: _12_12_12
09:32:0042.92time_gap:1 id_gap:393
seq: _24_14
09:37:0243.5time_gap:0 id_gap:28
11:06:2844.63time_gap:250
11:21:2244.53time_gap:1
seq: _14_26
14:05:3344.35time_gap:4
seq: _19_19
09:37:0743.53time_gap:0
09:47:1043.84time_gap:0
09:47:4344.65time_gap:3
09:48:4944.88time_gap:0 id_gap:12
10:02:0745.09time_gap:0 id_gap:138
10:02:0845.09time_gap:0 id_gap:66
------卖出------

sell seq: _25_13_13
09:30:1642.51time_gap:1
15:00:0044.84time_gap:0 id_gap:13
sell seq: _13_13_13
09:32:1142.93time_gap:1 id_gap:25
09:32:1142.93time_gap:1 id_gap:25
sell seq: _16_19
09:37:5643.69time_gap:0 id_gap:17
09:56:1145.34time_gap:13
10:06:3744.85time_gap:0 id_gap:47
sell seq: _11_11_11_11_11
09:39:0444.13time_gap:1 id_gap:38
09:39:0444.13time_gap:1 id_gap:38
09:39:0444.13time_gap:1 id_gap:38
09:39:0544.13time_gap:4 id_gap:51
09:39:0944.13time_gap:0 id_gap:51
sell seq: _11_11_11_11
09:39:0944.13time_gap:0 id_gap:22
sell seq: _14_12_13
09:42:1344.13time_gap:0
10:00:4445.13time_gap:1 id_gap:201
sell seq: _22_13
09:38:5844.15time_gap:0 id_gap:40

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值：19亿
seq: _296_157_33
09:32:354.3time_gap:0
09:32:354.3time_gap:0
seq: _123_123_123_123
09:38:174.5time_gap:0 id_gap:274
09:38:174.5time_gap:0 id_gap:173
09:43:274.42time_gap:0 id_gap:58

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _68_68_68_68
10:00:0312.8time_gap:0 id_gap:15
seq: _53_53_53
09:42:5212.8time_gap:1 id_gap:22
seq: _61_66
10:07:3512.8time_gap:0 id_gap:131
10:35:0912.88time_gap:0 id_gap:131
10:42:0512.91time_gap:0 id_gap:12
seq: _42_83
09:34:2312.61time_gap:0 id_gap:23
10:07:5212.82time_gap:0
10:17:3712.93time_gap:0
seq: _49_49_49_49
09:33:1112.65time_gap:4
seq: _32_32_32_32_32
09:30:5312.71time_gap:0
seq: _84_42_12
09:40:4912.89time_gap:0 id_gap:15
09:40:5312.88time_gap:1 id_gap:160
seq: _14_151
14:14:3212.92time_gap:0 id_gap:36
14:16:0212.95time_gap:0 id_gap:149
14:16:3212.95time_gap:0 id_gap:457
seq: _54_54_54
10:25:2712.86time_gap:0 id_gap:41
seq: _63_63_63
09:36:0312.54time_gap:1 id_gap:54
------卖出------

sell seq: _35_17_115
09:43:4412.77time_gap:0 id_gap:37
09:43:4412.78time_gap:0 id_gap:28
sell seq: _133_22_11
09:43:4412.77time_gap:0 id_gap:44
09:43:4512.78time_gap:1 id_gap:31
sell seq: _42_42_42
10:03:5012.87time_gap:1 id_gap:17
10:03:5012.87time_gap:1 id_gap:17
sell seq: _46_46_46
10:37:2812.87time_gap:1 id_gap:423
10:37:2812.87time_gap:1 id_gap:423
sell seq: _38_38_38_38_38
13:06:3613.01time_gap:0 id_gap:233
13:06:3613.01time_gap:0 id_gap:233
sell seq: _38_38_38_38
13:06:3613.01time_gap:0 id_gap:131
sell seq: _18_78_13_79
10:12:4113.06time_gap:0 id_gap:195
10:12:4113.07time_gap:0 id_gap:102
10:12:4113.11time_gap:0 id_gap:213
sell seq: _142_142_142
10:12:4113.12time_gap:0
10:12:4113.12time_gap:0
sell seq: _39_39_39
10:12:5613.12time_gap:0
10:12:5613.12time_gap:0
sell seq: _51_51_51
10:13:0013.13time_gap:0 id_gap:76
10:13:0013.13time_gap:0 id_gap:76

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _38_38_38_38
09:30:2518.47time_gap:3 id_gap:15
seq: _97_97_97
09:36:0618.55time_gap:0 id_gap:161
seq: _22_22_22_18_22
09:46:1018.65time_gap:0
09:46:1218.65time_gap:0 id_gap:13
seq: _52_52_52_52
09:46:1318.69time_gap:4 id_gap:64
seq: _103_103_103
10:39:2918.72time_gap:0 id_gap:11
seq: _16_20_20_14_11
09:42:1918.75time_gap:1
09:42:2018.75time_gap:0
seq: _43_43_43
09:42:2518.77time_gap:1 id_gap:138
------卖出------

sell seq: _31_31_31_31
09:43:4918.78time_gap:0 id_gap:309
09:43:4918.78time_gap:0 id_gap:309
sell seq: _103_103_103
10:23:4218.98time_gap:0 id_gap:23
10:23:4218.98time_gap:0 id_gap:23

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _222_13_154_13
09:30:0814.85time_gap:1
09:30:1114.86time_gap:0 id_gap:11
09:30:1214.84time_gap:0
seq: _22_22_22_22_22
09:34:3214.68time_gap:0 id_gap:52
------卖出------

sell seq: _36_36_36
09:42:0714.68time_gap:0
09:42:0714.68time_gap:0
09:55:1914.54time_gap:0 id_gap:162
09:55:1914.55time_gap:0 id_gap:144
sell seq: _28_28_28_28_28
10:03:4014.7time_gap:0 id_gap:128
10:03:4014.7time_gap:0 id_gap:128
10:03:4014.7time_gap:0 id_gap:97
sell seq: _38_38_38
10:02:1714.76time_gap:0 id_gap:165
10:02:1714.76time_gap:0 id_gap:196
13:58:3914.89time_gap:0
13:58:3914.89time_gap:0
sell seq: _37_37_37
09:32:0815.0time_gap:1 id_gap:108
09:32:0815.0time_gap:1 id_gap:108
09:55:1914.54time_gap:0 id_gap:174
09:55:1914.54time_gap:0 id_gap:173
09:55:1914.54time_gap:1 id_gap:210
10:02:1714.76time_gap:0 id_gap:282
sell seq: _37_37_37_37_37
10:02:1714.76time_gap:0 id_gap:282
sell seq: _39_39_39_39_39
10:02:1714.76time_gap:0 id_gap:111
10:02:1714.76time_gap:0 id_gap:111
sell seq: _26_26_26_26
09:30:4615.29time_gap:1 id_gap:20
09:30:4615.29time_gap:1 id_gap:20
sell seq: _36_36_36_36
09:55:1914.54time_gap:0 id_gap:286
sell seq: _36_36_36_36_36
09:55:1914.55time_gap:0 id_gap:289

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _33_11
10:11:5738.25time_gap:0 id_gap:11
10:28:0338.27time_gap:1
13:05:0940.21time_gap:0
13:05:1640.27time_gap:0 id_gap:34
13:08:3841.0time_gap:1 id_gap:319
seq: _15_23_12
10:25:4438.15time_gap:1 id_gap:244
13:03:2739.79time_gap:1 id_gap:331
seq: _21_21_21
09:51:2438.43time_gap:0 id_gap:159
seq: _22_25_11
11:24:0038.99time_gap:0 id_gap:26
13:08:3340.98time_gap:1 id_gap:208
seq: _12_12_15
13:08:3741.0time_gap:0 id_gap:25
13:35:4540.68time_gap:0
------卖出------

sell seq: _16_33_16
09:30:3038.68time_gap:0
13:10:1041.1time_gap:1 id_gap:345
sell seq: _21_13_38
10:17:5938.33time_gap:0 id_gap:43
10:18:3938.28time_gap:3 id_gap:120
sell seq: _16_12_20
09:46:2438.0time_gap:0
13:10:0941.1time_gap:1 id_gap:106
sell seq: _20_11_13
10:37:0438.29time_gap:0 id_gap:493
13:13:3240.99time_gap:0 id_gap:66
sell seq: _16_11_13
09:39:2637.93time_gap:0
09:52:4838.54time_gap:0 id_gap:423
sell seq: _32_12_17
09:46:1337.84time_gap:0
13:04:5840.3time_gap:0 id_gap:106
sell seq: _13_32
09:35:2237.8time_gap:0 id_gap:304
sell seq: _14_14_14
10:01:4838.55time_gap:1 id_gap:40
10:01:4838.55time_gap:1 id_gap:40
sell seq: _15_12_12
10:01:4838.54time_gap:0 id_gap:38
10:55:4038.78time_gap:1 id_gap:463
sell seq: _28_13
11:11:3338.71time_gap:0 id_gap:14
13:01:0639.43time_gap:0
13:08:0540.88time_gap:0 id_gap:177
13:09:2441.41time_gap:1 id_gap:109
sell seq: _21_28_13
13:08:2140.9time_gap:1 id_gap:402
sell seq: _16_16_16
13:31:0240.57time_gap:132 id_gap:139
13:31:0240.57time_gap:132 id_gap:139

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _93_93_93
09:37:4221.51time_gap:0
seq: _28_28_28
09:32:5221.53time_gap:1 id_gap:87
seq: _16_54_14
10:02:2822.07time_gap:0 id_gap:73
10:25:0321.62time_gap:0 id_gap:490
seq: _20_64_32
09:36:0321.43time_gap:1 id_gap:14
09:54:2222.0time_gap:0
10:00:5821.97time_gap:0
seq: _14_30_54
10:02:2822.07time_gap:0
10:02:2822.07time_gap:0 id_gap:41
------卖出------

sell seq: _16_13_12_16_14
09:30:5921.37time_gap:0 id_gap:111
09:31:0221.37time_gap:1 id_gap:159
sell seq: _82_82
09:30:2521.4time_gap:0 id_gap:52
09:42:5721.7time_gap:0 id_gap:18
09:43:0421.68time_gap:0 id_gap:251
sell seq: _41_38
09:52:4621.98time_gap:0
10:41:5821.6time_gap:0
10:41:5821.6time_gap:0
sell seq: _52_52_52
09:43:0521.68time_gap:0 id_gap:56
sell seq: _21_32_32
09:31:5821.51time_gap:0 id_gap:197
09:31:5821.51time_gap:0 id_gap:39
sell seq: _33_33_33
09:41:1021.69time_gap:0 id_gap:338
09:41:1021.69time_gap:0 id_gap:338
sell seq: _11_98
13:01:0821.93time_gap:0 id_gap:49
sell seq: _44_44_44
09:55:1622.08time_gap:4 id_gap:33
09:55:1622.08time_gap:4 id_gap:33

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_13
09:32:0253.87time_gap:3
09:32:1454.0time_gap:0
09:59:1855.57time_gap:1 id_gap:453
10:24:0554.53time_gap:0 id_gap:11
11:14:1155.21time_gap:0 id_gap:96
seq: _14_14
09:31:3753.68time_gap:0
10:24:3854.42time_gap:0
10:30:0854.42time_gap:3 id_gap:38
seq: _22_14
09:58:0055.6time_gap:0 id_gap:87
seq: _17_13_17
09:45:0955.2time_gap:1 id_gap:84
10:26:5554.37time_gap:0
seq: _16_16
09:43:2055.03time_gap:0 id_gap:288
09:50:3555.4time_gap:13 id_gap:363
13:27:4855.85time_gap:0
13:36:3555.69time_gap:0 id_gap:45
seq: _12_22_12
10:12:0555.6time_gap:1 id_gap:351
11:14:1155.22time_gap:0
seq: _16_17
09:55:1355.8time_gap:0 id_gap:347
10:47:2254.44time_gap:0 id_gap:440
11:28:5155.39time_gap:0 id_gap:117
seq: _22_22_22
------卖出------

sell seq: _16_13
09:25:0154.87time_gap:0
09:48:1455.07time_gap:0
10:53:0254.44time_gap:0 id_gap:211
sell seq: _14_14
09:38:4154.4time_gap:0
09:54:5955.59time_gap:0
11:08:2354.87time_gap:1 id_gap:34
14:56:3155.42time_gap:0 id_gap:87
sell seq: _26_13_22
09:31:2353.57time_gap:1 id_gap:256
10:36:0954.04time_gap:0
sell seq: _12_17
09:33:1554.18time_gap:0 id_gap:85
10:39:0853.9time_gap:0
10:59:0054.63time_gap:0 id_gap:88
sell seq: _16_12
09:32:3554.0time_gap:0 id_gap:442
09:54:5855.59time_gap:1 id_gap:14
10:08:0655.3time_gap:1 id_gap:293
10:39:0853.9time_gap:0
14:14:3454.92time_gap:0 id_gap:372
sell seq: _18_14
09:31:3353.58time_gap:0
09:37:4854.31time_gap:0 id_gap:44
10:39:0653.9time_gap:0
sell seq: _14_20_13
09:33:4854.31time_gap:0
14:55:0355.37time_gap:0 id_gap:263
sell seq: _12_12_13
10:45:4854.46time_gap:0 id_gap:51
13:00:2955.56time_gap:0 id_gap:397
sell seq: _12_12_12_12_12
14:09:5754.8time_gap:1 id_gap:190
sell seq: _12_12_12_12
14:05:2954.8time_gap:0
14:05:2954.8time_gap:0
sell seq: _14_16
09:39:5254.97time_gap:0 id_gap:354
10:00:3455.64time_gap:0
11:01:0054.73time_gap:0
13:30:5555.94time_gap:10
15:00:0155.37time_gap:0
sell seq: _22_11
14:35:1455.06time_gap:0 id_gap:115
sell seq: _36_36
09:41:1655.22time_gap:0 id_gap:15
sell seq: _69_16
13:55:2455.24time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _149_149_149
13:39:289.59time_gap:0 id_gap:118
seq: _17_60_13_17_69
14:51:049.7time_gap:0 id_gap:16
14:54:079.71time_gap:0 id_gap:12
seq: _56_56_56
13:39:319.62time_gap:0 id_gap:149
13:49:379.75time_gap:0 id_gap:37
seq: _113_113_113
13:45:199.62time_gap:0 id_gap:137
seq: _61_61_61
13:39:349.65time_gap:0 id_gap:71
seq: _172_172_172
13:39:379.67time_gap:0 id_gap:191
seq: _105_105_105
13:39:409.68time_gap:0 id_gap:158
seq: _91_91_91
13:51:259.71time_gap:0 id_gap:153
seq: _57_57_57
13:51:439.71time_gap:0 id_gap:122
seq: _69_69_69
13:51:499.73time_gap:0 id_gap:85
seq: _199_199_199
13:49:329.72time_gap:0 id_gap:25
seq: _219_219_219
13:52:289.74time_gap:0 id_gap:84
seq: _77_77_77
13:52:319.75time_gap:0 id_gap:22

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _369_369_369_369_369
09:30:153.33time_gap:0 id_gap:19
seq: _255_255_255_255_255
09:30:153.33time_gap:0 id_gap:15
seq: _449_449_449_449_449
09:30:153.33time_gap:0 id_gap:24
seq: _1830_1823_1837
09:46:383.33time_gap:0
09:46:403.33time_gap:1
09:46:413.33time_gap:0
seq: _75_187_53_49_128
11:23:073.29time_gap:0 id_gap:91
11:25:073.31time_gap:0 id_gap:17
------卖出------

sell seq: _156_156_156
13:00:203.24time_gap:0 id_gap:399
13:00:473.22time_gap:0 id_gap:164
13:00:473.22time_gap:0 id_gap:164
sell seq: _156_156_156_156
13:00:203.24time_gap:1 id_gap:399
sell seq: _9999_9999_9999_9999_9999
09:46:453.33time_gap:1 id_gap:504
09:46:453.33time_gap:1 id_gap:504
09:46:463.33time_gap:0 id_gap:576

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _71_71_71
10:30:3210.11time_gap:12
seq: _99_104_196
10:14:2810.25time_gap:0
10:14:2810.24time_gap:0 id_gap:17
seq: _475_475_475_475_475
10:14:3110.3time_gap:0 id_gap:162
seq: _18_475
10:14:3510.32time_gap:0 id_gap:88
seq: _475_476
10:14:3110.3time_gap:0 id_gap:142
seq: _44_44_31_71_31
10:10:0710.26time_gap:0 id_gap:224
10:10:1010.26time_gap:0 id_gap:235
------卖出------

sell seq: _135_135_24
10:05:249.54time_gap:0 id_gap:17
10:05:249.54time_gap:1 id_gap:16
sell seq: _287_319
10:41:099.95time_gap:0 id_gap:171
10:41:139.96time_gap:0 id_gap:300
10:41:179.96time_gap:0 id_gap:204
sell seq: _76_76_76
10:37:289.98time_gap:0 id_gap:99
10:37:289.98time_gap:0 id_gap:99
sell seq: _74_74_74
10:37:289.99time_gap:0 id_gap:162
10:37:289.99time_gap:0 id_gap:162
sell seq: _56_56_56_56_56
10:26:5610.06time_gap:0 id_gap:152
10:26:5610.06time_gap:0 id_gap:152
sell seq: _56_56_56_56
10:26:5610.06time_gap:0 id_gap:152
sell seq: _57_57_57
10:26:5610.06time_gap:0 id_gap:65
10:26:5610.06time_gap:0 id_gap:65

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _56_38_52_48
10:58:099.99time_gap:0
13:21:2110.08time_gap:0
14:00:4910.02time_gap:4
------卖出------

sell seq: _56_48_52_38
09:35:059.73time_gap:0
09:43:139.85time_gap:0
13:06:0510.03time_gap:0
13:40:5910.09time_gap:0
sell seq: _32_32_32_32_32
13:12:4910.12time_gap:1 id_gap:148
13:12:4910.12time_gap:1 id_gap:148

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _36_36_36
10:17:5136.2time_gap:0
seq: _14_14_14
09:42:0036.8time_gap:0 id_gap:208
seq: _71_71_71
13:12:1137.24time_gap:0
seq: _11_12_33
09:42:1236.99time_gap:0 id_gap:244
13:49:0437.7time_gap:0
seq: _11_44_81_17
09:43:0137.36time_gap:0 id_gap:50
13:11:0237.76time_gap:0 id_gap:45
seq: _43_43_43
seq: _41_41_41
10:58:0936.52time_gap:0
14:09:3337.53time_gap:24
seq: _19_19_19
13:34:5137.3time_gap:0
seq: _52_52_52_52
13:48:5237.66time_gap:3
seq: _58_58_58_58
14:16:3437.54time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:32:3335.99time_gap:3 id_gap:74
09:32:3335.99time_gap:3 id_gap:74
sell seq: _11_11_11_11
13:36:1537.59time_gap:4 id_gap:41
13:36:1537.59time_gap:4 id_gap:41
13:56:0637.7time_gap:0 id_gap:22
sell seq: _14_14_14_14_14
13:31:0937.6time_gap:0 id_gap:280
13:31:0937.6time_gap:0 id_gap:280
sell seq: _51_51_51
13:32:4537.54time_gap:0 id_gap:55
13:32:4537.54time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:56:0637.7time_gap:0 id_gap:95
sell seq: _17_17_17_17_17
13:56:1237.7time_gap:3 id_gap:36
13:56:1237.7time_gap:3 id_gap:36
sell seq: _17_17_17
13:56:1837.71time_gap:1
13:56:1837.71time_gap:1

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _28_17
10:07:1739.43time_gap:80 id_gap:76
seq: _12_12_12_12_12
13:58:5639.91time_gap:0 id_gap:384
13:58:5639.91time_gap:0 id_gap:206
seq: _12_12_12_12
13:58:5639.91time_gap:0 id_gap:486
seq: _18_18_18
13:59:0539.91time_gap:0 id_gap:261
seq: _19_19_19_19_19
13:58:5739.92time_gap:0 id_gap:291
seq: _19_19_19_19
seq: _16_16_16
14:21:4740.5time_gap:0 id_gap:34
seq: _23_23_23_23_23
14:13:1440.57time_gap:0 id_gap:240
seq: _23_23_23_23
seq: _22_22_22_22_22
14:13:2240.58time_gap:0 id_gap:140
seq: _13_13_13_13_13
14:13:3840.58time_gap:3 id_gap:238
seq: _11_11_11_11_11
14:18:2240.58time_gap:0 id_gap:201
seq: _22_22_22_22
seq: _13_13_13_13
seq: _11_11_11_11

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _14_14_14
09:30:3257.28time_gap:0 id_gap:386
seq: _13_27
09:30:0457.28time_gap:0 id_gap:472
09:30:3257.28time_gap:0 id_gap:301
14:53:1858.98time_gap:0 id_gap:94
seq: _27_26
09:45:0060.4time_gap:0 id_gap:84
seq: _26_17
09:31:1957.19time_gap:1 id_gap:45
09:49:1659.83time_gap:0 id_gap:325
10:07:4759.6time_gap:0 id_gap:17
seq: _37_11
13:02:0058.47time_gap:0 id_gap:84
seq: _22_19
09:51:2759.78time_gap:1 id_gap:177
seq: _16_16
09:36:2359.2time_gap:0
09:49:0759.95time_gap:0 id_gap:34
09:51:3659.8time_gap:0
seq: _15_12_11
09:36:3459.4time_gap:0
10:17:5360.3time_gap:0
seq: _13_13_13
09:37:3260.02time_gap:1 id_gap:315
seq: _12_16
09:48:0261.36time_gap:0 id_gap:324
10:45:0059.17time_gap:0 id_gap:99
13:52:0357.59time_gap:0
seq: _18_18
13:54:3658.65time_gap:0 id_gap:260
------卖出------

sell seq: _16_13
09:25:0157.0time_gap:0 id_gap:418
09:31:1257.21time_gap:3 id_gap:68
09:32:0357.71time_gap:0
10:20:0860.0time_gap:0
10:40:2959.0time_gap:0 id_gap:223
sell seq: _17_22
09:32:2756.8time_gap:1
sell seq: _18_17
09:32:5356.35time_gap:0
sell seq: _58_18
14:53:5758.98time_gap:7 id_gap:24
sell seq: _14_14
09:30:0057.28time_gap:0 id_gap:38
09:40:4259.81time_gap:0 id_gap:17
10:49:1059.05time_gap:1 id_gap:46
13:53:4358.0time_gap:155
sell seq: _14_26
09:30:1357.1time_gap:0 id_gap:10
09:30:1757.1time_gap:0 id_gap:351
09:54:2460.2time_gap:0
sell seq: _27_22
09:34:0356.84time_gap:0 id_gap:50
sell seq: _13_28
09:30:1357.1time_gap:0 id_gap:20
09:31:0857.03time_gap:0 id_gap:126
09:31:1857.19time_gap:0 id_gap:95
11:28:0958.39time_gap:0
sell seq: _14_19
10:49:0259.2time_gap:0
sell seq: _13_17
09:30:1457.1time_gap:1 id_gap:84
09:30:5057.24time_gap:1 id_gap:50
13:54:3358.62time_gap:0
sell seq: _29_14
10:55:0157.97time_gap:0 id_gap:176
sell seq: _22_24
09:30:4457.26time_gap:0 id_gap:148
09:31:0457.08time_gap:0 id_gap:74
09:42:5359.37time_gap:0 id_gap:110
13:07:0758.4time_gap:0
sell seq: _17_11
09:31:1557.03time_gap:0 id_gap:319
09:44:0059.56time_gap:0 id_gap:22
10:12:4560.5time_gap:6 id_gap:364
13:20:1257.58time_gap:25
14:17:2158.41time_gap:0 id_gap:10
sell seq: _11_12_11
09:30:2957.02time_gap:0
13:07:0858.39time_gap:0
sell seq: _14_13
09:35:2358.65time_gap:0
09:45:1260.6time_gap:0
13:53:4257.99time_gap:0
sell seq: _17_14
09:30:3057.19time_gap:0 id_gap:115
09:34:5558.7time_gap:1 id_gap:194
09:37:5660.06time_gap:0 id_gap:27
10:20:1059.8time_gap:0 id_gap:201
sell seq: _24_28
09:33:1956.54time_gap:0 id_gap:64
sell seq: _13_21
09:37:3360.02time_gap:3
13:15:1157.4time_gap:3 id_gap:48
13:21:3557.64time_gap:0 id_gap:12
sell seq: _12_22
09:31:4157.7time_gap:0 id_gap:354
09:35:5159.4time_gap:0 id_gap:31
15:00:0058.96time_gap:0
sell seq: _34_16
09:31:5857.7time_gap:1
09:42:2459.5time_gap:0 id_gap:410
13:56:3957.91time_gap:0 id_gap:56
sell seq: _18_12
09:32:0157.74time_gap:0 id_gap:57
09:34:3158.01time_gap:1 id_gap:208
09:48:5559.96time_gap:0 id_gap:184
sell seq: _11_18
09:32:0657.58time_gap:0 id_gap:89
13:01:1358.64time_gap:38 id_gap:33
13:07:0758.4time_gap:0 id_gap:88
sell seq: _28_11
09:36:0359.0time_gap:0 id_gap:144
sell seq: _16_21
09:33:5056.68time_gap:0 id_gap:78
09:53:0760.5time_gap:0 id_gap:54
10:16:3960.09time_gap:0
sell seq: _21_11
09:41:2958.29time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _7329_7329_7329
09:30:009.28time_gap:0 id_gap:595
seq: _15_33_20_283
09:40:548.85time_gap:0 id_gap:655
13:03:398.85time_gap:0 id_gap:334
seq: _20_119_54
09:31:138.85time_gap:0 id_gap:895
13:03:378.85time_gap:0 id_gap:513
seq: _100_57_14
09:31:568.85time_gap:0 id_gap:612
13:02:378.85time_gap:0 id_gap:111
seq: _200_18_12
13:00:068.85time_gap:0 id_gap:509
13:02:308.85time_gap:0 id_gap:566
seq: _20_144_17
13:05:458.85time_gap:0 id_gap:568
13:06:328.85time_gap:0 id_gap:539
------卖出------

sell seq: _46_46_46_46_46
09:40:498.85time_gap:0 id_gap:560
09:40:498.85time_gap:0 id_gap:560
sell seq: _198_36
09:31:328.85time_gap:0
09:32:188.85time_gap:0 id_gap:20
09:32:458.88time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _34_34_34
09:35:0622.41time_gap:0 id_gap:264
seq: _19_14_11_13_17
13:33:0122.5time_gap:0 id_gap:274
13:38:1822.5time_gap:0 id_gap:391
seq: _81_12
14:54:1322.7time_gap:0 id_gap:438
seq: _94_84_355_74_43
10:10:4622.7time_gap:0 id_gap:45
10:14:2922.77time_gap:0 id_gap:99
seq: _23_23_23
10:45:2122.77time_gap:38 id_gap:14
------卖出------

sell seq: _24_24_24_24
14:01:1522.5time_gap:17
14:01:1522.5time_gap:17
sell seq: _38_38_38_38_38
09:56:3022.65time_gap:24 id_gap:25
09:56:3022.65time_gap:24 id_gap:25
sell seq: _48_48_48
09:45:0122.73time_gap:1
09:45:0122.73time_gap:1
sell seq: _22_22_22
10:05:1222.77time_gap:6 id_gap:20
10:05:1222.77time_gap:6 id_gap:20

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _38_38_38
09:37:0719.04time_gap:0
seq: _31_37_11_15
09:44:2519.2time_gap:0
09:58:0819.53time_gap:0 id_gap:52
seq: _29_29_29_29_29
09:46:1619.16time_gap:14
seq: _27_27_53
09:59:0919.74time_gap:0 id_gap:24
13:19:4919.56time_gap:0
seq: _181_181_181_181_181
09:58:3919.6time_gap:0 id_gap:150
seq: _113_113_113_113_113
09:58:4819.6time_gap:1 id_gap:65
seq: _113_113_113_113
seq: _26_51_26
11:22:4420.0time_gap:0
11:22:4420.01time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27
09:32:1318.82time_gap:1 id_gap:11
09:32:1318.82time_gap:1 id_gap:11
sell seq: _36_36_36
09:55:4119.4time_gap:0
09:55:4119.4time_gap:0
sell seq: _44_44_44
09:59:1419.75time_gap:1 id_gap:16
09:59:1419.75time_gap:1 id_gap:16
sell seq: _37_37_37
10:04:5819.95time_gap:0
10:04:5819.95time_gap:0

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _14_11
09:25:02106.5time_gap:0
09:35:02109.93time_gap:0 id_gap:26
10:28:38115.8time_gap:0 id_gap:97
seq: _13_14
09:31:07107.79time_gap:0
09:33:08109.0time_gap:0
11:27:31118.0time_gap:1 id_gap:412
seq: _16_14
09:31:58108.8time_gap:3
09:33:18108.01time_gap:0
09:34:58110.0time_gap:0 id_gap:224
seq: _18_12
09:40:50112.5time_gap:0 id_gap:470
10:43:22115.99time_gap:0
14:34:05112.93time_gap:0
14:37:00112.04time_gap:0 id_gap:177
seq: _11_11
10:14:57117.69time_gap:0 id_gap:299
seq: _12_12
10:05:40114.23time_gap:0 id_gap:201
10:13:24117.88time_gap:0 id_gap:31
10:13:46118.29time_gap:0 id_gap:40
10:13:59118.29time_gap:0 id_gap:150
10:48:10116.0time_gap:0 id_gap:115
seq: _12_12_12_12_12
seq: _19_12
10:26:49114.7time_gap:1 id_gap:312
------卖出------

sell seq: _12_14
09:36:03109.8time_gap:0 id_gap:159
10:01:34113.14time_gap:1 id_gap:167
15:00:01112.56time_gap:0
sell seq: _11_18
09:34:38110.81time_gap:0
14:06:08112.0time_gap:7 id_gap:10
14:53:33112.4time_gap:5 id_gap:320

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _137_137_137
09:50:379.99time_gap:0 id_gap:21
seq: _58_58_58_58
13:28:0210.6time_gap:0 id_gap:704
seq: _28_60_86_46_327
13:44:3711.41time_gap:0 id_gap:97
13:44:5411.44time_gap:0 id_gap:207
seq: _172_92_650_314_120
13:45:0711.51time_gap:0 id_gap:189
13:45:1511.51time_gap:0 id_gap:296
------卖出------

sell seq: _148_148_148
10:19:1310.07time_gap:1
10:19:1310.07time_gap:1
sell seq: _103_103_103_103
13:02:5210.15time_gap:1 id_gap:23
13:02:5210.15time_gap:1 id_gap:23

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499
13:08:014.45time_gap:0 id_gap:35
13:08:044.46time_gap:0 id_gap:145
13:08:044.46time_gap:0 id_gap:46
13:13:134.48time_gap:0 id_gap:137
14:27:084.42time_gap:0 id_gap:59
14:27:084.42time_gap:0 id_gap:40
seq: _499_499_499_499_499
seq: _87_2913_87
13:06:164.4time_gap:0 id_gap:49
13:06:164.4time_gap:0 id_gap:45
13:06:164.39time_gap:0 id_gap:36
------卖出------

sell seq: _499_23
09:39:204.37time_gap:0 id_gap:25
13:19:574.45time_gap:0 id_gap:54
14:35:134.42time_gap:0 id_gap:21
14:35:134.43time_gap:0 id_gap:87
sell seq: _499_499_499
13:20:034.45time_gap:1 id_gap:78
13:31:134.44time_gap:0 id_gap:109
13:31:134.44time_gap:0 id_gap:109

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_11_11_11
09:42:5563.6time_gap:3 id_gap:186
seq: _16_12
09:36:1262.02time_gap:0
10:07:4564.71time_gap:1
10:22:1064.1time_gap:0 id_gap:18
11:13:5664.22time_gap:0
13:39:0864.2time_gap:0 id_gap:215
seq: _16_17
09:30:3463.0time_gap:0
10:22:0864.11time_gap:0
13:02:3464.27time_gap:0
seq: _18_28
09:30:4662.89time_gap:1
09:34:1862.81time_gap:0 id_gap:28
10:07:2664.55time_gap:1 id_gap:29
seq: _21_21_21
09:32:5863.19time_gap:0 id_gap:212
seq: _21_11
09:32:5263.19time_gap:5
09:32:5863.19time_gap:0 id_gap:406
10:29:0964.62time_gap:0 id_gap:114
seq: _34_11
10:25:5464.22time_gap:0
seq: _13_13_13
10:07:3464.57time_gap:0 id_gap:170
------卖出------

sell seq: _11_17
09:30:2363.39time_gap:5
09:32:5963.17time_gap:0
09:43:3464.4time_gap:0
10:04:1264.4time_gap:0
14:24:3964.4time_gap:0
sell seq: _12_17
09:31:1362.89time_gap:0 id_gap:36
09:32:5863.19time_gap:0 id_gap:300
10:26:5864.61time_gap:0 id_gap:13
sell seq: _12_13
09:33:0063.16time_gap:0 id_gap:140
09:42:0563.08time_gap:0 id_gap:25
09:47:4163.19time_gap:0
10:00:0664.56time_gap:0
11:18:3464.42time_gap:0 id_gap:56
13:15:2664.14time_gap:0
13:17:2364.08time_gap:0 id_gap:124
sell seq: _13_14
09:32:5963.16time_gap:0 id_gap:14
10:32:0664.7time_gap:1
11:28:0464.85time_gap:0
13:05:0464.34time_gap:0 id_gap:11
sell seq: _13_13
09:31:1362.81time_gap:0 id_gap:227
09:32:5963.18time_gap:0
09:32:5963.18time_gap:0 id_gap:13
09:32:5963.16time_gap:0 id_gap:115
09:56:0464.21time_gap:0
10:23:1164.23time_gap:0
14:53:4764.4time_gap:0 id_gap:14
sell seq: _21_17
09:54:3363.99time_gap:0
sell seq: _17_16
09:32:0462.83time_gap:0
09:54:4963.87time_gap:0
10:22:3164.28time_gap:1
14:50:0464.37time_gap:0
sell seq: _12_16
09:33:1362.96time_gap:0 id_gap:21
13:05:2164.32time_gap:0 id_gap:64
13:17:0164.11time_gap:0 id_gap:78
sell seq: _27_14
09:32:3363.09time_gap:0 id_gap:13
10:04:1064.51time_gap:0
11:01:2864.29time_gap:0
sell seq: _18_21
09:32:5863.19time_gap:0 id_gap:258
sell seq: _13_13_13_13_13
09:32:5963.18time_gap:0 id_gap:32
sell seq: _13_11
09:32:5963.18time_gap:0
09:43:3464.4time_gap:0 id_gap:12
10:08:2364.72time_gap:0
10:39:4763.99time_gap:4
13:03:0864.36time_gap:0
13:27:0464.17time_gap:0 id_gap:405
13:34:0764.28time_gap:0 id_gap:10
sell seq: _11_12_12
09:44:3763.6time_gap:0 id_gap:22
10:08:3364.73time_gap:0
sell seq: _16_31
09:55:2364.0time_gap:1
sell seq: _26_18
10:09:1964.88time_gap:0
sell seq: _11_16
09:45:3163.86time_gap:0 id_gap:11
13:04:1864.4time_gap:0
13:06:0864.09time_gap:0 id_gap:35
sell seq: _19_22_18
13:33:3264.34time_gap:0 id_gap:318
14:49:0464.38time_gap:0
sell seq: _23_12
10:08:0164.88time_gap:6
sell seq: _13_16
09:32:5963.16time_gap:0 id_gap:10
sell seq: _21_11
10:08:2264.77time_gap:0
sell seq: _12_12
10:05:4964.35time_gap:0 id_gap:263

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _43_44
13:07:2920.57time_gap:0 id_gap:34
seq: _12_27_100_72
10:35:3520.23time_gap:0 id_gap:45
11:07:2020.26time_gap:0 id_gap:53
seq: _29_29_29
15:00:0020.28time_gap:0
seq: _41_22_43
11:07:4720.5time_gap:0 id_gap:10
11:11:4320.72time_gap:0 id_gap:11
seq: _23_23_23_23_23
11:11:5321.27time_gap:0 id_gap:282
seq: _23_23_23_23
seq: _321_315_352
11:26:1021.2time_gap:0 id_gap:223
11:26:1621.22time_gap:0 id_gap:74
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _50_42_11
09:34:2618.76time_gap:0 id_gap:133
13:48:2820.8time_gap:0 id_gap:423
seq: _22_22_22_22_22
10:17:3719.25time_gap:0 id_gap:274
seq: _156_156_156
10:17:3419.24time_gap:3 id_gap:74
seq: _32_32_32
09:46:2319.42time_gap:0
seq: _31_31_31_31
09:55:1419.48time_gap:1 id_gap:344
seq: _30_49_19
14:09:1620.19time_gap:0 id_gap:434
14:49:4320.26time_gap:0 id_gap:310
------卖出------

sell seq: _26_26_26_26
09:31:1018.87time_gap:3
09:31:1018.87time_gap:3
sell seq: _74_74_74
10:31:0719.18time_gap:5 id_gap:126
10:31:0719.18time_gap:5 id_gap:126
sell seq: _57_57
09:51:3419.31time_gap:0 id_gap:87
10:30:5519.18time_gap:0 id_gap:130
10:30:5519.18time_gap:0 id_gap:239
sell seq: _14_28_67
10:36:0619.23time_gap:0 id_gap:112
11:16:4119.3time_gap:0 id_gap:92
11:22:5519.32time_gap:0 id_gap:22
sell seq: _67_28_13
10:55:5219.25time_gap:0 id_gap:69
11:00:0219.36time_gap:0 id_gap:380
sell seq: _12_61_25
10:53:4719.27time_gap:0 id_gap:17
11:10:2619.29time_gap:0 id_gap:144
sell seq: _26_64_14
10:54:4919.26time_gap:0 id_gap:60
11:11:2819.29time_gap:0 id_gap:37
sell seq: _14_70_29
10:45:2719.28time_gap:0 id_gap:99
11:04:1119.36time_gap:0 id_gap:46
11:06:1619.32time_gap:0 id_gap:84
11:13:3419.29time_gap:0 id_gap:35
11:23:5819.31time_gap:0 id_gap:45
sell seq: _13_65_27
11:08:2119.33time_gap:0 id_gap:57
11:12:3119.29time_gap:0 id_gap:314
sell seq: _158_158_158
09:40:2819.35time_gap:0 id_gap:84
09:40:2819.35time_gap:0 id_gap:84

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _27_16_16
09:32:1955.1time_gap:0 id_gap:589
09:47:4254.23time_gap:0
seq: _14_18
09:31:0155.1time_gap:1 id_gap:876
09:56:3454.25time_gap:0
13:25:5157.32time_gap:0
seq: _13_16
09:48:4653.95time_gap:1 id_gap:47
09:48:4853.95time_gap:0
13:00:0155.44time_gap:0 id_gap:405
seq: _13_19
09:58:0454.4time_gap:0 id_gap:22
10:39:0754.5time_gap:0 id_gap:16
10:43:2754.95time_gap:152
seq: _18_12
09:47:5254.21time_gap:0 id_gap:17
09:53:3354.32time_gap:0 id_gap:25
14:01:4054.91time_gap:11
seq: _11_18
09:47:0454.66time_gap:321
10:39:0854.54time_gap:0
10:42:4154.76time_gap:0
seq: _22_19
09:32:5054.51time_gap:0 id_gap:298
seq: _17_12
09:33:5055.26time_gap:0 id_gap:330
09:47:5254.21time_gap:0
09:51:0454.47time_gap:0 id_gap:756
seq: _32_32_32_32_32
09:39:2554.23time_gap:0 id_gap:795
seq: _32_32_32_32
seq: _32_32
10:09:4354.35time_gap:0 id_gap:10
10:22:0653.82time_gap:0 id_gap:30
10:38:5154.11time_gap:0
------卖出------

sell seq: _12_19
09:32:3754.88time_gap:0
09:35:1954.56time_gap:0 id_gap:19
10:36:1354.21time_gap:0
14:01:4954.9time_gap:0 id_gap:15
14:52:2155.51time_gap:0 id_gap:10
sell seq: _32_32
09:33:4755.16time_gap:0 id_gap:14
09:41:4655.07time_gap:0 id_gap:286
09:47:2454.37time_gap:0
09:47:2854.2time_gap:0 id_gap:17
09:48:1754.0time_gap:0
09:48:1753.99time_gap:0
10:21:0853.96time_gap:0
10:21:0853.94time_gap:0
10:21:0853.94time_gap:0 id_gap:21
13:06:1155.0time_gap:0 id_gap:44
sell seq: _12_12_11
10:21:0854.0time_gap:0
11:18:1455.5time_gap:13
sell seq: _21_21
10:03:3454.79time_gap:1 id_gap:133
13:08:0454.97time_gap:0 id_gap:102
14:52:1955.53time_gap:0
sell seq: _16_12
09:32:3654.93time_gap:0
11:13:1155.3time_gap:0 id_gap:63
13:00:2055.3time_gap:0
sell seq: _12_23
09:32:3555.07time_gap:0
09:32:4854.73time_gap:1
11:13:1155.3time_gap:0
sell seq: _14_18
10:28:0554.0time_gap:0
11:20:0655.3time_gap:0 id_gap:207
13:00:2055.3time_gap:0
sell seq: _17_17_17_17
09:42:5455.24time_gap:1 id_gap:783
09:42:5455.24time_gap:1 id_gap:783
sell seq: _21_13
09:40:2654.68time_gap:0 id_gap:33
09:45:0555.24time_gap:1 id_gap:678
10:21:0854.0time_gap:0 id_gap:19
13:34:0755.58time_gap:0
sell seq: _21_14
09:39:1654.23time_gap:0 id_gap:591
sell seq: _14_24
09:59:2554.48time_gap:0 id_gap:23
09:59:2554.48time_gap:0 id_gap:42
11:08:4655.47time_gap:0
sell seq: _32_32_32
10:21:0853.96time_gap:0 id_gap:45
sell seq: _12_26
10:41:2554.84time_gap:0 id_gap:392
sell seq: _16_31
10:04:5353.71time_gap:0 id_gap:660
sell seq: _21_21_21
10:03:3454.79time_gap:4 id_gap:133
sell seq: _19_16
11:08:4655.45time_gap:0
sell seq: _23_23_23_23
09:53:0454.35time_gap:3 id_gap:550
09:53:0454.35time_gap:3 id_gap:550
sell seq: _18_18
11:18:5055.38time_gap:0 id_gap:138
sell seq: _18_18_18
11:18:5055.38time_gap:0 id_gap:138
sell seq: _11_11_11
13:00:0055.42time_gap:0 id_gap:761
13:00:0055.42time_gap:0 id_gap:761

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _21_21_21_21
10:24:5219.1time_gap:0 id_gap:123
seq: _27_46_29
10:32:0719.2time_gap:0
10:33:0119.32time_gap:0 id_gap:47
seq: _16_12_82
10:44:1520.6time_gap:0 id_gap:283
10:44:2120.65time_gap:0 id_gap:79
seq: _24_67
10:45:2720.55time_gap:0 id_gap:544
10:45:3320.55time_gap:0 id_gap:90
10:45:3920.54time_gap:0 id_gap:212
10:45:5120.53time_gap:0 id_gap:286
10:45:5720.5time_gap:0 id_gap:214
------卖出------

sell seq: _29_29_29
09:42:4918.87time_gap:0
09:42:4918.87time_gap:0
sell seq: _19_19_19_19_19
09:50:2519.19time_gap:0 id_gap:150
09:50:2519.19time_gap:0 id_gap:150
sell seq: _19_19_19_12_14
09:50:2519.19time_gap:1 id_gap:27
sell seq: _27_17_43
10:42:2219.96time_gap:0
13:11:5419.81time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _12_12_110
13:43:3814.01time_gap:0 id_gap:59
14:05:4913.88time_gap:0 id_gap:32
seq: _61_61_61_61
09:33:0413.79time_gap:1 id_gap:13
seq: _15_36_32_35
09:42:0313.86time_gap:0
14:36:1914.03time_gap:0
seq: _11_106
09:34:4613.66time_gap:0 id_gap:90
13:43:0714.01time_gap:0 id_gap:137
14:05:5313.9time_gap:0
seq: _107_107
09:37:5213.73time_gap:0 id_gap:22
09:37:5213.73time_gap:0
10:11:5213.95time_gap:0 id_gap:15
seq: _116_116_116_116
09:37:4913.71time_gap:1 id_gap:14
seq: _132_132_132
09:36:3113.61time_gap:6 id_gap:74
seq: _105_105_105
14:26:1314.01time_gap:0 id_gap:15
seq: _51_51_51
13:27:3514.14time_gap:0 id_gap:53
------卖出------

sell seq: _52_52_52_52_52
09:59:1913.91time_gap:1 id_gap:21
09:59:1913.91time_gap:1 id_gap:21
sell seq: _44_44_44
09:58:2213.89time_gap:5 id_gap:56
09:58:2213.89time_gap:5 id_gap:56
sell seq: _129_129_129
09:59:2813.89time_gap:3
09:59:2813.89time_gap:3
sell seq: _12_44_44_18
09:50:5913.87time_gap:1 id_gap:141
09:51:0013.87time_gap:1 id_gap:347
sell seq: _56_56_56_56_56
09:32:4513.74time_gap:0 id_gap:226
09:32:4513.74time_gap:0 id_gap:226
sell seq: _56_56_56
09:32:4313.74time_gap:0 id_gap:92
09:32:4313.74time_gap:0 id_gap:92
sell seq: _51_51_51
13:58:1313.97time_gap:1
13:58:1313.97time_gap:1
sell seq: _57_57_57_57
10:18:1013.98time_gap:3 id_gap:14
10:18:1013.98time_gap:3 id_gap:14
sell seq: _43_43_43_43
10:16:5514.0time_gap:1 id_gap:154
10:16:5514.0time_gap:1 id_gap:154
sell seq: _158_158_158
10:16:4014.0time_gap:0
10:16:4014.0time_gap:0
sell seq: _116_116_116
13:31:0414.09time_gap:0 id_gap:16
13:31:0414.09time_gap:0 id_gap:16
sell seq: _118_118_118_118
13:31:0114.1time_gap:0 id_gap:13
13:31:0114.1time_gap:0 id_gap:13
sell seq: _76_76_76
13:29:4614.14time_gap:1
13:29:4614.14time_gap:1

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _56_56_56_56_56
10:04:017.67time_gap:0 id_gap:488
seq: _56_56_56_56
seq: _34_46_122_24_50
10:53:247.68time_gap:0
11:22:077.72time_gap:0
seq: _52_20_96_20_14
11:29:487.83time_gap:0 id_gap:365
13:07:097.91time_gap:0 id_gap:37
------卖出------

sell seq: _24_50_46_34_122
09:47:047.67time_gap:0
11:20:027.69time_gap:0
11:26:497.8time_gap:0
sell seq: _61_136_44
11:28:067.86time_gap:0
13:00:397.88time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _22_34_53
10:10:0715.19time_gap:14
10:32:2715.25time_gap:0
seq: _15_48_49
10:06:0115.29time_gap:0 id_gap:141
10:32:1115.26time_gap:0 id_gap:205
seq: _34_34_34
13:37:5815.49time_gap:0 id_gap:143
seq: _24_24_24_24
13:45:0715.66time_gap:0 id_gap:208
13:45:0815.66time_gap:0 id_gap:119
seq: _92_92_92
13:44:2915.66time_gap:0 id_gap:422
seq: _33_33_33
13:52:5215.74time_gap:0 id_gap:13
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _291_209
10:36:0312.15time_gap:0 id_gap:215
10:37:3412.18time_gap:0 id_gap:84
10:38:5712.22time_gap:0 id_gap:68
seq: _84_116
10:36:5412.12time_gap:0 id_gap:40
10:37:0112.12time_gap:0 id_gap:27
10:37:0812.12time_gap:0 id_gap:120
10:38:4812.22time_gap:0 id_gap:87
seq: _69_53_528
10:58:1412.41time_gap:0 id_gap:201
10:58:2712.43time_gap:0 id_gap:72
11:01:5212.4time_gap:1 id_gap:157
seq: _41_41_41
14:46:1112.74time_gap:0 id_gap:68
seq: _362_362_362
14:11:3312.72time_gap:0 id_gap:27
------卖出------

sell seq: _54_54_54
09:31:1512.03time_gap:1 id_gap:171
09:31:1512.03time_gap:1 id_gap:171
sell seq: _176_141
09:45:2112.2time_gap:0 id_gap:48
10:37:1712.14time_gap:0
10:37:1712.14time_gap:0 id_gap:19
sell seq: _37_37_37_37
10:55:0112.44time_gap:0 id_gap:38
10:55:0112.44time_gap:0 id_gap:38
sell seq: _157_63
13:16:2612.69time_gap:0 id_gap:371
13:21:4912.7time_gap:8 id_gap:68
13:26:0712.68time_gap:1 id_gap:462

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _19_42
09:31:1627.3time_gap:0 id_gap:393
09:46:2328.8time_gap:0 id_gap:71
10:07:3830.12time_gap:0 id_gap:39
seq: _37_14_30
09:32:3827.89time_gap:1 id_gap:10
13:15:5830.12time_gap:0
seq: _18_18_18
09:41:5828.4time_gap:0
seq: _24_54_15
09:43:0128.4time_gap:0
09:45:1528.64time_gap:0
seq: _18_14_21
09:39:1228.8time_gap:0 id_gap:128
09:50:4928.89time_gap:0 id_gap:257
seq: _24_28
10:01:1629.77time_gap:0 id_gap:138
10:03:5430.12time_gap:0 id_gap:29
10:11:1730.12time_gap:14 id_gap:383
------卖出------

sell seq: _27_29_27
09:32:1128.0time_gap:0
10:23:1430.11time_gap:0 id_gap:33
sell seq: _27_43
10:03:5430.12time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _24_29
09:45:1339.61time_gap:1 id_gap:124
09:52:2639.25time_gap:0
13:36:1441.58time_gap:0 id_gap:470
seq: _56_26_51_175
10:46:0539.7time_gap:0
10:49:0939.85time_gap:0
seq: _13_13_13
09:49:5639.18time_gap:1 id_gap:23
seq: _24_24
10:00:2239.76time_gap:0 id_gap:137
seq: _13_29_18
13:43:3541.05time_gap:0 id_gap:47
13:46:5241.32time_gap:1 id_gap:183
seq: _14_14_14
13:36:1141.56time_gap:0 id_gap:163
------卖出------

sell seq: _15_12_13
10:49:0239.8time_gap:0 id_gap:140
11:09:0339.82time_gap:0 id_gap:182
sell seq: _11_20_17
09:42:5939.5time_gap:0 id_gap:148
13:34:0341.49time_gap:1 id_gap:94
sell seq: _19_24
10:50:4439.86time_gap:4 id_gap:27
13:00:2040.1time_gap:10 id_gap:285
14:16:0541.01time_gap:0 id_gap:106
sell seq: _39_39_39
10:11:0339.89time_gap:1
10:11:0339.89time_gap:1
sell seq: _38_38_38
13:06:0440.05time_gap:0
13:06:0440.05time_gap:0
sell seq: _34_34_34
13:20:0840.66time_gap:0
13:20:0840.66time_gap:0
sell seq: _18_19
13:23:4441.0time_gap:0 id_gap:57
13:25:5740.9time_gap:1 id_gap:24
13:34:0241.49time_gap:1 id_gap:365
sell seq: _54_54
13:22:4940.98time_gap:0
13:24:5540.96time_gap:0
13:24:5540.96time_gap:0
sell seq: _28_28_28
13:24:5540.99time_gap:5

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _35_23_77_48
10:11:148.8time_gap:0
10:31:238.77time_gap:0
seq: _108_56_12
09:43:578.78time_gap:0 id_gap:44
13:04:318.9time_gap:0 id_gap:22
seq: _98_68_90
09:48:588.78time_gap:0
10:19:028.81time_gap:0
11:28:008.84time_gap:0
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _228_228_228_228
09:31:014.62time_gap:0 id_gap:91
seq: _50_499_37
14:07:584.65time_gap:0 id_gap:77
14:34:394.74time_gap:0 id_gap:115
seq: _499_499_499
14:07:584.65time_gap:0 id_gap:83
seq: _178_178_178
09:31:494.64time_gap:0 id_gap:444
seq: _77_174_217_31
14:37:084.78time_gap:0
14:37:094.78time_gap:0 id_gap:10
seq: _183_180_136_144
14:37:084.78time_gap:0 id_gap:38
14:37:084.78time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
10:38:074.62time_gap:0 id_gap:291
10:38:074.62time_gap:0 id_gap:291
sell seq: _195_195_195
09:33:134.67time_gap:3 id_gap:86
09:33:134.67time_gap:3 id_gap:86

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _43_43_43
09:31:4411.91time_gap:1 id_gap:35
09:32:0111.91time_gap:1 id_gap:50
14:40:1812.69time_gap:0
seq: _132_28
10:38:1012.4time_gap:0 id_gap:310
seq: _50_48_54
10:18:0112.28time_gap:0 id_gap:487
13:34:3212.65time_gap:0 id_gap:414
seq: _53_53_53
13:38:2912.7time_gap:0 id_gap:53
seq: _33_33_33_33
13:56:4812.75time_gap:0 id_gap:335
seq: _34_34_34_34
13:56:4812.75time_gap:0 id_gap:76
------卖出------

sell seq: _47_47_47
09:32:4211.9time_gap:0 id_gap:67
09:32:4211.9time_gap:0 id_gap:67
sell seq: _52_52_52
10:19:2712.26time_gap:0 id_gap:157
10:19:2712.26time_gap:0 id_gap:157
sell seq: _53_53_53
10:19:2712.26time_gap:0 id_gap:93
10:19:2712.26time_gap:0 id_gap:93

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _16_14
09:44:4982.0time_gap:0 id_gap:39
09:45:4082.11time_gap:0 id_gap:250
13:34:4184.61time_gap:8
13:41:4584.61time_gap:0 id_gap:119
seq: _11_22
13:32:0084.78time_gap:291
seq: _13_14
09:48:0182.4time_gap:223
13:34:3484.61time_gap:0
13:40:0284.61time_gap:9 id_gap:100
13:40:4284.61time_gap:0
13:41:1384.61time_gap:4 id_gap:289
seq: _17_11
10:25:1083.36time_gap:0 id_gap:77
seq: _12_24
13:31:0284.8time_gap:0 id_gap:44
13:32:2384.8time_gap:246
13:59:1384.61time_gap:65
seq: _12_12_12
13:41:1184.61time_gap:0 id_gap:390
seq: _14_12
13:41:4984.61time_gap:9 id_gap:137
13:58:4284.61time_gap:0 id_gap:394
13:58:4884.61time_gap:0
seq: _24_19
14:56:0785.22time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_11
11:05:0184.75time_gap:1 id_gap:49

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _37_11_19_27
09:36:0026.02time_gap:0 id_gap:374
09:57:5126.51time_gap:0 id_gap:11
seq: _57_57_57
09:46:1026.04time_gap:0 id_gap:103
seq: _23_21_23
09:31:3626.13time_gap:0 id_gap:139
09:31:3926.13time_gap:0 id_gap:226
seq: _83_83_83_83
14:20:0826.86time_gap:0
------卖出------

sell seq: _18_26_15
09:39:0025.89time_gap:1 id_gap:257
13:34:0427.43time_gap:1 id_gap:479
sell seq: _23_16_37
09:32:5026.3time_gap:0 id_gap:60
11:15:3527.14time_gap:0
sell seq: _37_23
09:59:1826.63time_gap:0
sell seq: _11_16_11_23
09:35:0526.34time_gap:0 id_gap:52
09:35:0626.32time_gap:0 id_gap:72
sell seq: _20_19_18
09:33:1126.32time_gap:0 id_gap:32
09:33:1226.42time_gap:0 id_gap:38
sell seq: _17_41
09:34:1326.36time_gap:0 id_gap:13
10:04:0026.82time_gap:0 id_gap:49
10:35:4126.59time_gap:1 id_gap:219
sell seq: _21_21_21_21
09:56:4926.4time_gap:0 id_gap:257
09:56:4926.4time_gap:0 id_gap:257
sell seq: _39_16_18
09:59:1326.69time_gap:0 id_gap:330
sell seq: _41_22
09:34:0926.5time_gap:1 id_gap:416
10:01:2326.93time_gap:0 id_gap:413
13:00:2127.29time_gap:1 id_gap:258
sell seq: _17_17_17_17
09:59:2326.64time_gap:0
09:59:2326.64time_gap:0
sell seq: _38_15_13
09:59:1726.64time_gap:1
10:02:3726.85time_gap:0 id_gap:346
sell seq: _36_38
13:43:1127.17time_gap:0
sell seq: _17_47
14:27:2626.82time_gap:5 id_gap:292
sell seq: _23_23_23
10:47:4127.16time_gap:0
10:47:4127.16time_gap:0
sell seq: _31_31_31_31
13:18:2927.23time_gap:0
13:18:2927.23time_gap:0
sell seq: _38_38_38
14:52:2327.24time_gap:0
14:52:2327.24time_gap:0
sell seq: _14_14_14_14
13:47:2227.27time_gap:0
13:47:2227.27time_gap:0
sell seq: _33_33_33_33
10:47:1127.12time_gap:0
10:47:1127.12time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _41_41_41_41_41
09:31:397.59time_gap:1
seq: _56_56_56_56
09:32:427.57time_gap:1 id_gap:37
seq: _44_44_44_44_44
09:32:527.58time_gap:1 id_gap:170
seq: _76_84_53_73_34
09:58:447.77time_gap:0
09:58:447.77time_gap:0
seq: _58_73_67
09:53:027.83time_gap:0
10:19:047.94time_gap:0
------卖出------

sell seq: _66_66_66
09:30:557.62time_gap:0 id_gap:22
09:30:557.62time_gap:0 id_gap:22
09:52:467.85time_gap:0
sell seq: _69_69_69
09:33:407.66time_gap:1 id_gap:11
09:33:407.66time_gap:1 id_gap:11
sell seq: _143_143_143_143
09:41:237.68time_gap:0 id_gap:50
09:41:237.68time_gap:0 id_gap:50
sell seq: _68_104_24
09:39:497.69time_gap:0 id_gap:95
09:53:007.87time_gap:0 id_gap:60
09:53:417.84time_gap:0 id_gap:35
sell seq: _74_74_74
09:59:217.8time_gap:0 id_gap:38
09:59:217.8time_gap:0 id_gap:38
sell seq: _68_70_69
10:29:017.97time_gap:0 id_gap:10
10:29:027.97time_gap:0 id_gap:32

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _14_12_13_20_50
10:13:2314.38time_gap:1 id_gap:391
10:16:3114.78time_gap:0 id_gap:288
seq: _29_26_50
10:29:3015.01time_gap:1 id_gap:327
10:38:2214.94time_gap:1 id_gap:346
seq: _13_11_30_50
10:17:5314.99time_gap:1 id_gap:385
10:21:4015.46time_gap:1 id_gap:486
------卖出------

sell seq: _67_23_20_11
10:16:4914.87time_gap:1 id_gap:119
10:24:0615.2time_gap:1 id_gap:333
sell seq: _71_31_12
10:18:5815.25time_gap:0 id_gap:199
10:23:3415.3time_gap:0 id_gap:153

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _63_63_63_63
10:40:0226.01time_gap:0
seq: _29_29
10:40:0326.01time_gap:0
10:52:1426.4time_gap:0
10:58:2826.67time_gap:0 id_gap:191
seq: _22_20_22
10:48:2226.19time_gap:0 id_gap:67
10:59:1926.76time_gap:0 id_gap:63
seq: _24_24_24
09:48:4626.11time_gap:1 id_gap:19
11:01:3726.71time_gap:0 id_gap:322
seq: _373_373_373
13:17:3426.77time_gap:3 id_gap:203
13:19:5226.74time_gap:15 id_gap:209
seq: _22_20_19
10:58:4926.72time_gap:0 id_gap:12
seq: _43_43_43
11:01:4026.77time_gap:0 id_gap:352
------卖出------

sell seq: _66_66_66
13:20:0726.74time_gap:0 id_gap:266
13:20:0726.74time_gap:0 id_gap:266

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _25_12_11
09:31:2039.1time_gap:0 id_gap:177
09:31:5538.99time_gap:0 id_gap:20
seq: _12_11_21
09:33:3439.43time_gap:0 id_gap:396
seq: _16_14_26
09:32:0539.2time_gap:1 id_gap:19
09:34:2239.53time_gap:0 id_gap:57
seq: _11_28
09:31:4638.91time_gap:0 id_gap:169
09:37:3539.99time_gap:0 id_gap:214
10:25:1239.38time_gap:0
seq: _14_14_14
11:27:5839.74time_gap:1 id_gap:20
seq: _22_18
09:37:5440.1time_gap:0 id_gap:148
09:52:3740.17time_gap:5 id_gap:300
10:42:5139.34time_gap:0 id_gap:322
seq: _24_39
09:55:0340.14time_gap:0 id_gap:366
------卖出------

sell seq: _23_23_23
09:31:2539.0time_gap:0
09:31:2539.0time_gap:0
sell seq: _21_18
10:26:1139.6time_gap:0
10:40:2239.09time_gap:0 id_gap:241
11:26:3739.75time_gap:0 id_gap:273
sell seq: _12_13_23
09:40:2240.23time_gap:0 id_gap:125
14:12:2239.2time_gap:0 id_gap:146
sell seq: _32_13
09:34:4039.8time_gap:0
09:38:0440.07time_gap:0 id_gap:229
13:22:2539.5time_gap:0 id_gap:157
sell seq: _17_23
09:33:5539.42time_gap:0 id_gap:287
09:50:0139.78time_gap:0 id_gap:275
10:03:3140.2time_gap:0
sell seq: _14_12_16
09:32:4939.47time_gap:0 id_gap:24
09:33:1339.46time_gap:0 id_gap:323
sell seq: _12_16_16
10:46:2739.48time_gap:1 id_gap:51
15:00:0039.55time_gap:0 id_gap:121
sell seq: _23_23
09:35:0039.8time_gap:0 id_gap:167
09:55:3740.22time_gap:0
11:05:1339.47time_gap:0 id_gap:30
sell seq: _14_14_14
11:18:1039.62time_gap:0
11:18:1039.62time_gap:0
sell seq: _13_11_22
09:34:3939.64time_gap:0 id_gap:352
09:40:2740.23time_gap:0
sell seq: _12_36
09:34:4039.8time_gap:0
09:38:2440.1time_gap:0 id_gap:126
09:52:4840.18time_gap:0
sell seq: _16_22
09:35:1039.82time_gap:0
09:40:2240.23time_gap:3 id_gap:62
09:43:0339.91time_gap:0
09:56:4240.15time_gap:0 id_gap:179
sell seq: _14_13_15
10:03:3040.2time_gap:1 id_gap:15
15:00:0039.55time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _41_58_34_11
14:54:1414.79time_gap:0 id_gap:284
14:56:3714.81time_gap:0 id_gap:412
seq: _54_71_41
14:52:2714.79time_gap:0
14:52:5814.8time_gap:0 id_gap:29
seq: _43_13_35_55
14:45:1414.78time_gap:1 id_gap:113
14:45:2714.8time_gap:0 id_gap:53
seq: _146_146_146
09:49:0814.58time_gap:0 id_gap:22
seq: _41_41_41
10:03:3014.54time_gap:1 id_gap:116
------卖出------

sell seq: _41_41_41
13:13:1514.77time_gap:1 id_gap:18
13:13:1514.77time_gap:1 id_gap:18
sell seq: _138_138_138
09:48:5614.64time_gap:0 id_gap:125
09:48:5614.64time_gap:0 id_gap:125
sell seq: _123_123_123
09:49:0214.59time_gap:0 id_gap:196
09:49:0214.59time_gap:0 id_gap:196

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _16_16_16
09:39:3944.5time_gap:0 id_gap:452
09:39:5444.9time_gap:0
seq: _34_34_34_34_34
09:39:3944.58time_gap:0 id_gap:424
seq: _34_34_34_34
seq: _12_12_12_12
09:39:3944.65time_gap:0 id_gap:18
seq: _14_14_14
09:39:5444.74time_gap:0 id_gap:13
seq: _18_21
09:39:4244.74time_gap:0 id_gap:22
10:11:3048.95time_gap:3 id_gap:189
10:29:0448.0time_gap:0 id_gap:22
seq: _21_21
10:06:2148.11time_gap:0 id_gap:13
seq: _61_21
10:16:0748.0time_gap:0 id_gap:23
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _16_14_20
09:32:5936.52time_gap:0
10:38:3637.45time_gap:1 id_gap:132
seq: _14_20_12
10:10:5437.86time_gap:0
seq: _38_38_12
09:50:0137.74time_gap:0 id_gap:46
10:38:3637.45time_gap:0 id_gap:73
seq: _13_20_18
10:55:2637.8time_gap:0 id_gap:37
13:23:4238.0time_gap:0 id_gap:275
seq: _38_38_38
10:45:1537.7time_gap:0
seq: _14_41_19_15
13:12:5138.28time_gap:0 id_gap:177
13:21:4738.0time_gap:0 id_gap:182
------卖出------

sell seq: _38_13
13:11:3938.28time_gap:0
sell seq: _31_20_32
09:40:0037.21time_gap:0
10:31:0937.8time_gap:0
sell seq: _24_21
13:12:3438.28time_gap:0
sell seq: _16_18_13_14
09:49:2237.75time_gap:0 id_gap:82
11:14:5437.94time_gap:1 id_gap:46
sell seq: _11_16_18
13:24:0438.0time_gap:0
sell seq: _14_12_16
13:22:0638.0time_gap:0
13:40:0338.01time_gap:0 id_gap:127
sell seq: _12_11_51
13:11:4038.28time_gap:1
13:23:4138.0time_gap:1
sell seq: _34_14
13:23:5238.0time_gap:0
sell seq: _17_24
13:11:2638.28time_gap:0
sell seq: _33_13
13:25:3038.0time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _16_22_20
09:31:2935.03time_gap:0
09:36:4735.48time_gap:0 id_gap:148
seq: _33_21
09:31:5735.0time_gap:0
09:36:1635.18time_gap:0 id_gap:54
09:37:0235.48time_gap:0 id_gap:112
seq: _12_15_21
09:31:2034.89time_gap:1 id_gap:117
seq: _31_26
13:09:5936.9time_gap:0
seq: _31_21
09:37:0235.49time_gap:0
------卖出------

sell seq: _41_41_39
09:30:2534.99time_gap:0 id_gap:179
09:30:2534.99time_gap:0 id_gap:109
sell seq: _26_26
09:30:0335.2time_gap:4
09:47:2836.24time_gap:0
10:52:0237.0time_gap:0 id_gap:42
sell seq: _11_34
09:35:0335.23time_gap:0 id_gap:94
09:35:2135.14time_gap:0 id_gap:32
10:30:2937.1time_gap:0 id_gap:471
11:00:0736.92time_gap:0
13:28:5237.6time_gap:0 id_gap:221
sell seq: _34_32
10:33:2536.83time_gap:0 id_gap:24
sell seq: _24_21
09:37:2635.65time_gap:0
09:42:2836.13time_gap:0 id_gap:22
09:51:0636.76time_gap:0 id_gap:42
11:17:1337.46time_gap:0
sell seq: _12_38
09:38:1435.65time_gap:0 id_gap:171
09:39:4235.84time_gap:0 id_gap:149
09:41:4836.2time_gap:1 id_gap:293
09:42:3436.08time_gap:0
10:33:1436.95time_gap:1 id_gap:213
sell seq: _21_21
09:41:2136.02time_gap:1
10:02:2836.56time_gap:9
11:21:3337.6time_gap:1
sell seq: _36_18
09:41:5636.35time_gap:0 id_gap:12
09:50:5336.74time_gap:0 id_gap:103
10:19:4236.78time_gap:0 id_gap:71
sell seq: _24_19
09:51:5636.56time_gap:0
09:51:5836.55time_gap:4
10:31:5837.05time_gap:0 id_gap:14
sell seq: _31_13
13:21:3037.45time_gap:3
sell seq: _26_22_28
10:10:1136.58time_gap:0 id_gap:224
13:11:5937.22time_gap:0
sell seq: _29_27
10:52:2737.02time_gap:0
11:04:3237.08time_gap:0 id_gap:21
13:00:1237.66time_gap:0 id_gap:72
sell seq: _18_18_18
09:50:5336.74time_gap:1
09:50:5636.75time_gap:0 id_gap:14
sell seq: _49_17
10:20:0536.69time_gap:0
10:20:4236.74time_gap:0
13:11:4337.2time_gap:0
sell seq: _18_23
10:20:2736.68time_gap:0
13:00:4737.35time_gap:0
14:24:2537.21time_gap:0
sell seq: _50_12_12
09:51:4636.57time_gap:0 id_gap:135
13:50:5537.55time_gap:0 id_gap:23
sell seq: _26_31
09:51:1636.65time_gap:0
10:30:2137.09time_gap:0
13:04:2137.22time_gap:0
sell seq: _13_13_13_13
10:51:2137.0time_gap:3 id_gap:18
10:52:5936.96time_gap:0 id_gap:228
10:52:5936.96time_gap:0 id_gap:228
sell seq: _14_14_14_14_14
10:52:5936.95time_gap:0 id_gap:42
10:52:5936.95time_gap:0 id_gap:42
10:52:5936.95time_gap:0 id_gap:59
10:52:5936.95time_gap:0 id_gap:105
sell seq: _16_16_16
10:52:5936.95time_gap:0 id_gap:76
10:52:5936.95time_gap:0 id_gap:76
sell seq: _38_44
13:11:5937.22time_gap:0
sell seq: _22_22_13
13:11:5937.22time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _51_51_51
09:36:5612.37time_gap:0
seq: _24_24_24_24_24
09:47:0812.82time_gap:0
seq: _60_36_36
09:46:5412.71time_gap:1
09:48:3412.79time_gap:0
09:49:0612.87time_gap:0
seq: _113_113_113
14:42:2813.14time_gap:57 id_gap:93
seq: _54_54_54
09:51:1412.97time_gap:1 id_gap:18
seq: _186_186_186_186_186
14:44:3313.37time_gap:0 id_gap:118
seq: _74_74_74_74
14:44:0413.37time_gap:0 id_gap:105
------卖出------

sell seq: _56_390_17_36
09:35:4412.26time_gap:0 id_gap:108
09:37:2712.3time_gap:1 id_gap:201
sell seq: _60_36_36
09:44:5612.68time_gap:0
09:47:4612.82time_gap:1
09:48:5012.8time_gap:0 id_gap:12
09:50:0712.91time_gap:1
sell seq: _121_121_121
09:47:3812.85time_gap:1
09:47:3812.85time_gap:1
sell seq: _155_155_155
09:52:0513.11time_gap:0 id_gap:358
09:52:0513.11time_gap:0 id_gap:358

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _49_49_49
09:30:2228.36time_gap:0 id_gap:835
seq: _18_18_18
09:32:5528.37time_gap:1 id_gap:97
seq: _11_11_11_11_11
09:33:2528.45time_gap:1 id_gap:567
seq: _11_34_20
13:24:2829.22time_gap:0 id_gap:666
13:46:5929.6time_gap:0 id_gap:335
13:49:4429.88time_gap:0 id_gap:971
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _34_34_34
10:09:4221.7time_gap:0
seq: _86_86_86_86
09:47:1621.59time_gap:0 id_gap:29
seq: _20_15_16_58_12
09:35:5120.58time_gap:0 id_gap:217
09:46:2521.43time_gap:1 id_gap:58
seq: _12_21_37_12
09:35:1620.72time_gap:1 id_gap:165
------卖出------

sell seq: _38_38
09:30:2121.49time_gap:0 id_gap:96
09:45:4421.5time_gap:0 id_gap:36
13:02:0421.74time_gap:1 id_gap:66
sell seq: _21_13_14_12_12
09:30:1321.6time_gap:0 id_gap:358
10:47:4321.72time_gap:0
sell seq: _34_15_23_17
13:14:0221.63time_gap:0 id_gap:281
14:52:1621.7time_gap:0 id_gap:13
sell seq: _22_41_19
14:55:5921.68time_gap:0
15:00:0021.26time_gap:0 id_gap:222
sell seq: _19_42_20
14:50:5721.74time_gap:0 id_gap:255
sell seq: _57_57_57_57
15:00:0021.27time_gap:0 id_gap:26
15:00:0021.27time_gap:0 id_gap:26
sell seq: _43_23_11
11:26:1221.75time_gap:0 id_gap:14
13:12:5921.7time_gap:0
sell seq: _228_228_228
10:19:1721.43time_gap:0 id_gap:186
10:19:1721.43time_gap:0 id_gap:186
sell seq: _18_22_40
10:32:3421.87time_gap:0 id_gap:300
10:47:4321.71time_gap:0
sell seq: _23_20_23_23_12
09:31:1321.0time_gap:0 id_gap:14
09:31:1421.0time_gap:0 id_gap:288
sell seq: _14_12_26_11_17
09:33:1920.99time_gap:0
15:00:0021.26time_gap:0 id_gap:255
sell seq: _37_37_37
09:40:3020.7time_gap:0 id_gap:226
09:40:3020.7time_gap:0 id_gap:226
sell seq: _23_49
09:45:0321.45time_gap:0 id_gap:27

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _16_16_16_16
09:52:1934.52time_gap:3 id_gap:242
seq: _18_18_18
13:03:0235.47time_gap:0 id_gap:30
seq: _14_14_14_14_14
10:38:4135.24time_gap:0 id_gap:48
seq: _14_14_14_14
seq: _23_23_23
10:38:0235.23time_gap:15
seq: _31_31_31
10:38:2235.29time_gap:0 id_gap:11
10:38:2335.29time_gap:0
10:40:1235.5time_gap:0 id_gap:244
seq: _31_31_31_31_31
------卖出------

sell seq: _20_31_26
09:51:2534.5time_gap:0 id_gap:44
11:21:3235.0time_gap:0 id_gap:53
sell seq: _26_22
13:34:1535.39time_gap:0
sell seq: _26_24
13:09:2535.73time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:34:2835.37time_gap:0 id_gap:120
13:34:2835.37time_gap:0 id_gap:120

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _12_12_12_12_12
09:37:5329.98time_gap:0
seq: _13_13_13_13
09:53:4630.44time_gap:0
09:53:4630.45time_gap:1 id_gap:111
seq: _19_16_19
10:09:5930.48time_gap:0 id_gap:21
13:11:2630.44time_gap:0 id_gap:68
seq: _11_11_11_11_11
10:40:4430.67time_gap:0 id_gap:87
------卖出------

sell seq: _13_13_13_13
10:57:5230.99time_gap:0 id_gap:17
10:57:5230.99time_gap:0 id_gap:17

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_11_11
09:34:1651.12time_gap:0 id_gap:24
seq: _19_16
09:47:2751.95time_gap:0 id_gap:20
09:54:0452.08time_gap:0 id_gap:27
10:57:1553.79time_gap:0 id_gap:432
seq: _18_12
09:41:5551.9time_gap:0 id_gap:83
09:46:2251.98time_gap:0 id_gap:20
11:03:0654.05time_gap:0
13:38:2853.1time_gap:383
seq: _18_18
10:07:4952.65time_gap:0 id_gap:17
10:25:1052.1time_gap:6 id_gap:21
10:36:2852.22time_gap:0 id_gap:11
10:45:0752.8time_gap:0 id_gap:59
seq: _23_23_23
10:24:3752.11time_gap:0 id_gap:201
seq: _19_19_19
09:45:0752.13time_gap:1 id_gap:473
seq: _17_18
10:08:4452.66time_gap:0
seq: _16_11_12
10:11:1352.88time_gap:0 id_gap:157
10:11:4953.02time_gap:0 id_gap:201
seq: _37_37
10:56:0453.51time_gap:0 id_gap:147
10:59:4454.13time_gap:0 id_gap:157
11:00:2054.7time_gap:1 id_gap:116
------卖出------

sell seq: _27_27_27_27
09:34:0051.16time_gap:0 id_gap:16
09:34:0051.16time_gap:0 id_gap:16
sell seq: _16_17
13:59:4152.9time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _8449_8449_8449
09:30:007.7time_gap:3 id_gap:207
seq: _74_66_67
09:31:567.57time_gap:0
09:31:577.58time_gap:0 id_gap:190
seq: _116_72_24
09:36:337.41time_gap:0 id_gap:61
09:37:557.3time_gap:0 id_gap:87
09:42:457.47time_gap:9 id_gap:56
------卖出------

sell seq: _91_91_91_91_91
13:11:477.66time_gap:0 id_gap:228
13:11:477.66time_gap:0 id_gap:228
13:11:477.66time_gap:0 id_gap:43
13:11:477.66time_gap:1 id_gap:80
sell seq: _51_51_51_51_51
13:12:077.66time_gap:0 id_gap:80
13:12:077.66time_gap:0 id_gap:80
13:12:077.66time_gap:0 id_gap:150
13:12:077.66time_gap:0 id_gap:109
13:12:077.66time_gap:0 id_gap:85
13:12:077.66time_gap:1 id_gap:109
sell seq: _499_499
10:18:117.62time_gap:0 id_gap:207
10:18:127.62time_gap:0 id_gap:387
10:19:037.56time_gap:0 id_gap:46
11:17:037.48time_gap:0 id_gap:69
13:11:277.69time_gap:0 id_gap:86
13:11:337.67time_gap:0 id_gap:242
13:14:027.64time_gap:0 id_gap:301
13:14:047.62time_gap:0 id_gap:248
13:16:127.6time_gap:0 id_gap:176
13:17:017.59time_gap:1 id_gap:209
sell seq: _124_124_124
13:09:577.68time_gap:1 id_gap:57
13:09:577.68time_gap:1 id_gap:57
sell seq: _499_499_499
10:18:127.62time_gap:0 id_gap:387
13:14:027.64time_gap:0 id_gap:301
13:16:127.6time_gap:0 id_gap:176
sell seq: _299_70_299_70
10:20:467.6time_gap:0
10:20:467.6time_gap:0 id_gap:10
sell seq: _1282_1282
09:30:007.79time_gap:0 id_gap:20
09:30:007.79time_gap:1 id_gap:43
09:30:037.79time_gap:0 id_gap:70
sell seq: _76_76_76
13:33:187.53time_gap:0
13:33:187.53time_gap:0
sell seq: _196_196_196
13:06:587.54time_gap:0 id_gap:220
13:06:587.54time_gap:0 id_gap:220
sell seq: _72_116_24
09:36:437.39time_gap:0 id_gap:96
09:39:547.52time_gap:0 id_gap:82
sell seq: _68_68_68
10:36:237.52time_gap:0
10:36:237.52time_gap:0
sell seq: _125_117
13:39:477.48time_gap:0
sell seq: _499_72
11:01:217.5time_gap:0 id_gap:82
11:25:097.44time_gap:0 id_gap:154
13:04:187.59time_gap:0 id_gap:103
sell seq: _525_525_525
10:23:447.51time_gap:0 id_gap:61
10:23:447.51time_gap:0 id_gap:61
sell seq: _103_103_103
10:28:507.42time_gap:0 id_gap:365
10:28:507.42time_gap:0 id_gap:365

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
seq: _103_80_295_49_77
13:19:238.69time_gap:0 id_gap:32
13:19:488.69time_gap:0 id_gap:26
seq: _196_14_55_16_120
13:19:238.69time_gap:0 id_gap:75
13:19:488.69time_gap:0 id_gap:150

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_53
09:43:5833.87time_gap:4 id_gap:26
10:39:4032.92time_gap:0 id_gap:31
14:49:2335.5time_gap:0
seq: _38_11
14:20:5534.79time_gap:1 id_gap:386
seq: _26_56_20
10:42:2533.27time_gap:0 id_gap:264
14:20:4834.7time_gap:1 id_gap:377
seq: _24_16_20
11:08:5833.99time_gap:0 id_gap:123
15:00:0135.56time_gap:0
seq: _36_14
14:20:5334.78time_gap:0
------卖出------

sell seq: _36_12
09:30:3732.39time_gap:0
09:40:4634.37time_gap:0 id_gap:13
10:13:5333.8time_gap:0 id_gap:119
10:17:5633.8time_gap:0 id_gap:12
sell seq: _16_32
09:32:0532.89time_gap:0
09:33:0032.9time_gap:0 id_gap:91
09:38:5233.96time_gap:0
sell seq: _14_49
09:50:4233.29time_gap:56 id_gap:35
10:27:3933.21time_gap:4 id_gap:239
14:23:0835.0time_gap:1 id_gap:312
sell seq: _38_11
13:28:5534.59time_gap:0
sell seq: _28_22_12
09:40:2734.37time_gap:0 id_gap:28
09:55:4233.35time_gap:0 id_gap:363

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _42_42_42_42_42
13:06:2014.0time_gap:0 id_gap:246
seq: _41_41_41_41
09:33:0813.81time_gap:0
13:06:2014.0time_gap:0 id_gap:357
seq: _43_43_43
13:06:2014.0time_gap:0 id_gap:119
seq: _37_37_37
09:52:5913.89time_gap:0 id_gap:70
seq: _58_58
09:36:2013.68time_gap:0 id_gap:125
09:40:4013.7time_gap:0 id_gap:76
09:49:3913.65time_gap:0 id_gap:20
09:49:3913.65time_gap:0 id_gap:28
09:52:5913.88time_gap:0 id_gap:145
seq: _32_32_32_32
09:34:0113.86time_gap:1 id_gap:81
seq: _41_82
11:08:1013.9time_gap:0
------卖出------

sell seq: _57_57_57
09:30:1314.15time_gap:1 id_gap:196
09:30:1314.15time_gap:1 id_gap:196
sell seq: _33_33_33_33_33
13:11:3914.09time_gap:0 id_gap:213
13:11:3914.09time_gap:0 id_gap:213
sell seq: _22_22_22_22_22
13:12:3214.06time_gap:0 id_gap:168
13:12:3214.06time_gap:0 id_gap:168
13:12:3214.05time_gap:0 id_gap:139
13:12:3214.05time_gap:0 id_gap:104
13:12:3214.05time_gap:0 id_gap:104
sell seq: _58_57
09:51:3014.06time_gap:0 id_gap:21
13:19:5913.91time_gap:0 id_gap:277
14:22:4513.81time_gap:0 id_gap:25
sell seq: _74_44
09:34:0613.86time_gap:0 id_gap:297
09:34:1513.77time_gap:0 id_gap:147
09:34:2513.74time_gap:0 id_gap:114
sell seq: _97_27
09:35:3313.71time_gap:0 id_gap:436
09:35:3913.7time_gap:0 id_gap:369
09:35:4513.69time_gap:0 id_gap:409
09:35:5113.7time_gap:0 id_gap:131
09:35:5713.7time_gap:1 id_gap:345
sell seq: _58_58_58_58_58
09:41:4513.72time_gap:0 id_gap:126
09:41:4513.72time_gap:0 id_gap:126

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _47_47_47
10:37:4523.03time_gap:18 id_gap:12
seq: _17_17_17_17_17
10:33:3923.16time_gap:0 id_gap:24
seq: _12_18_15_14_15
10:51:2623.15time_gap:0
14:53:0521.9time_gap:0
seq: _27_27_27_27
10:11:5923.29time_gap:0 id_gap:37
seq: _79_79_79
10:11:5723.29time_gap:0
seq: _34_34_34_34_34
11:11:0623.51time_gap:0 id_gap:223
seq: _38_38_38_38_38
13:20:2323.66time_gap:94 id_gap:122
------卖出------

sell seq: _34_34
09:31:1222.55time_gap:0 id_gap:157
11:15:4523.5time_gap:0 id_gap:37
11:15:4523.5time_gap:0 id_gap:426

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_13
09:30:0890.86time_gap:0 id_gap:318
09:50:5893.2time_gap:369
14:10:4992.39time_gap:0
seq: _13_11
09:30:5391.35time_gap:0
09:36:0489.36time_gap:0
09:42:3791.43time_gap:0 id_gap:43
13:19:0793.01time_gap:0 id_gap:35
seq: _11_11
09:36:2089.99time_gap:0 id_gap:25
10:22:1691.86time_gap:6 id_gap:59
13:55:0292.87time_gap:4 id_gap:95
seq: _39_13
10:39:0992.35time_gap:3
10:39:4792.51time_gap:0
10:39:4792.51time_gap:0
seq: _16_16
09:48:4292.5time_gap:0 id_gap:166
13:54:4892.87time_gap:0 id_gap:272
13:55:0992.87time_gap:0 id_gap:136
seq: _12_11
09:50:1093.1time_gap:261
09:52:0992.99time_gap:37
14:39:4692.14time_gap:0
seq: _14_14
09:54:1192.79time_gap:0 id_gap:196
10:12:0793.2time_gap:0
13:55:0992.87time_gap:0 id_gap:257
seq: _14_21
14:49:0192.16time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_11
09:34:1690.2time_gap:4 id_gap:32
09:44:5291.59time_gap:0
10:23:3892.39time_gap:0
10:23:3892.39time_gap:0 id_gap:24
sell seq: _21_21_21
09:30:3191.34time_gap:4
09:30:3191.34time_gap:4
sell seq: _12_12
09:31:0491.3time_gap:0
09:59:1893.23time_gap:0 id_gap:184
11:24:0193.61time_gap:0
14:52:3692.24time_gap:0 id_gap:241
sell seq: _13_13_13
09:41:1191.2time_gap:0 id_gap:60
09:41:1191.2time_gap:0 id_gap:60
sell seq: _29_11_29
09:45:1991.49time_gap:0 id_gap:10
09:45:1991.49time_gap:0 id_gap:15

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _54_54_54
09:35:0813.08time_gap:1 id_gap:194
seq: _43_43_43
14:54:0713.14time_gap:0
seq: _25_53_18_165_63
11:10:0213.43time_gap:0
11:10:0613.43time_gap:0 id_gap:14
seq: _161_212_78_518
11:10:0213.43time_gap:0
11:10:0613.43time_gap:0
------卖出------

sell seq: _376_376_376
09:46:5113.0time_gap:1 id_gap:336
09:46:5113.0time_gap:1 id_gap:336
sell seq: _48_48_48
13:42:3113.06time_gap:0 id_gap:97
13:42:3113.06time_gap:0 id_gap:97
sell seq: _372_372_372
14:46:3613.16time_gap:1 id_gap:151
14:46:3613.16time_gap:1 id_gap:151
sell seq: _13_173
10:21:1412.76time_gap:0 id_gap:63
13:01:2913.19time_gap:0 id_gap:12
13:37:5813.16time_gap:1 id_gap:405
sell seq: _38_38_38
15:00:0013.18time_gap:0
15:00:0013.18time_gap:0
sell seq: _135_14
11:10:5013.39time_gap:0 id_gap:429

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _38_38
09:41:3223.82time_gap:0 id_gap:157
09:46:4723.77time_gap:0 id_gap:31
10:43:1223.59time_gap:0
seq: _26_22_22
09:30:4723.32time_gap:0
13:00:1723.85time_gap:0 id_gap:209
13:01:4523.85time_gap:0 id_gap:148
seq: _38_38_38
seq: _26_12_26
13:16:2724.36time_gap:0 id_gap:173
13:22:1024.55time_gap:0 id_gap:19
seq: _26_26_11
13:22:0824.53time_gap:0 id_gap:70
13:47:1724.49time_gap:0 id_gap:65
seq: _26_26_26
------卖出------

sell seq: _76_17
13:20:1124.33time_gap:0
sell seq: _16_26_22
11:19:4323.76time_gap:0 id_gap:20
13:17:3524.33time_gap:0 id_gap:74
13:37:3824.6time_gap:0
13:37:3824.6time_gap:0
13:43:1324.54time_gap:0 id_gap:66
sell seq: _38_38_38
13:19:3324.33time_gap:0 id_gap:76
13:19:3324.33time_gap:0 id_gap:76
sell seq: _52_26
13:21:4224.55time_gap:0 id_gap:16
13:22:1024.55time_gap:1
13:40:0524.45time_gap:0 id_gap:18
sell seq: _26_26_26_26
13:48:0124.52time_gap:0 id_gap:322
13:48:0124.52time_gap:0 id_gap:322
sell seq: _26_26_26
13:22:4024.65time_gap:0 id_gap:25
13:22:4024.65time_gap:0 id_gap:25
sell seq: _22_22_22
13:31:4524.47time_gap:1 id_gap:266
13:31:4524.47time_gap:1 id_gap:266

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _22_22_22
10:28:4337.07time_gap:0
seq: _21_22
14:40:4038.8time_gap:0
seq: _17_31
09:47:0837.12time_gap:0
10:33:4736.96time_gap:0 id_gap:15
14:18:4938.87time_gap:0
seq: _31_31
14:17:3838.35time_gap:0
seq: _16_11_17
11:20:0737.6time_gap:0 id_gap:128
14:19:4539.84time_gap:3 id_gap:500
seq: _21_18
14:19:2839.5time_gap:0 id_gap:47
seq: _20_16_14
14:19:4739.85time_gap:1 id_gap:804
14:19:5239.84time_gap:0 id_gap:92
seq: _14_28
14:43:5939.29time_gap:12 id_gap:227
------卖出------

sell seq: _23_14_12
09:44:4237.17time_gap:16 id_gap:183
13:40:5437.56time_gap:0 id_gap:452
sell seq: _31_18
10:02:2137.2time_gap:0
14:20:2939.84time_gap:0 id_gap:130
14:21:5038.84time_gap:0
sell seq: _42_42_42
13:12:5137.4time_gap:0 id_gap:136
13:12:5137.4time_gap:0 id_gap:136
14:20:1339.85time_gap:0 id_gap:144
sell seq: _12_12_17
11:19:5937.45time_gap:0
14:24:5438.58time_gap:3 id_gap:306
sell seq: _13_31
14:18:4838.87time_gap:1 id_gap:122

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _56_56
10:25:1030.75time_gap:0 id_gap:58
10:25:1130.75time_gap:0 id_gap:58
10:30:3530.75time_gap:0 id_gap:24
10:34:1230.8time_gap:0 id_gap:251
11:03:3331.35time_gap:0 id_gap:71
seq: _41_14
10:22:0330.85time_gap:0 id_gap:12
13:00:4332.0time_gap:0 id_gap:12
13:54:0933.39time_gap:0 id_gap:76
seq: _56_56_56
seq: _24_56
13:02:1733.39time_gap:0 id_gap:78
seq: _16_56
13:52:1433.39time_gap:0 id_gap:30
seq: _32_17_14
13:02:1733.39time_gap:1 id_gap:277
13:54:0833.39time_gap:0 id_gap:746
seq: _24_39
14:08:4533.39time_gap:261
------卖出------

sell seq: _56_56
10:57:0431.09time_gap:0 id_gap:24
13:01:2832.81time_gap:0
13:01:2832.81time_gap:0 id_gap:182
sell seq: _28_15_24
09:46:0831.68time_gap:0 id_gap:777
13:02:2333.39time_gap:0 id_gap:354
sell seq: _21_28
13:03:4633.39time_gap:0 id_gap:32
sell seq: _11_16_20
13:04:0033.39time_gap:1 id_gap:898
13:15:5332.84time_gap:0 id_gap:18
sell seq: _19_30_16
13:02:1933.39time_gap:0 id_gap:273
13:03:4433.39time_gap:1 id_gap:290
sell seq: _20_13_12
13:04:1133.39time_gap:0 id_gap:19
13:53:2733.39time_gap:1 id_gap:916
13:54:0133.39time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _31_29
10:52:1861.34time_gap:0 id_gap:20
seq: _24_32
09:54:5657.49time_gap:0 id_gap:204
10:10:2658.0time_gap:0 id_gap:61
10:28:4960.0time_gap:0 id_gap:57
seq: _19_24
10:25:1359.0time_gap:3 id_gap:146
seq: _24_24_24
11:22:2161.88time_gap:3 id_gap:76
seq: _76_76_76
10:46:1061.86time_gap:1 id_gap:97
------卖出------

sell seq: _20_12_18
09:33:0957.03time_gap:0 id_gap:54
10:32:0860.66time_gap:1
sell seq: _21_13
09:37:3057.7time_gap:0 id_gap:41
10:23:4359.02time_gap:5 id_gap:165
11:03:2361.4time_gap:0 id_gap:427
sell seq: _12_16
10:28:0059.75time_gap:0 id_gap:98
sell seq: _22_11
10:28:0659.8time_gap:0 id_gap:29

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _49_115_26
10:19:1717.44time_gap:0 id_gap:72
10:19:1817.44time_gap:0 id_gap:369
seq: _80_36_12
09:37:2416.82time_gap:0 id_gap:30
10:19:4017.44time_gap:0 id_gap:232
seq: _56_14_27
09:36:5016.66time_gap:0
09:37:2216.82time_gap:0
seq: _28_28_28_28_28
09:39:3716.76time_gap:0 id_gap:51
seq: _68_68_68
09:39:3916.77time_gap:0 id_gap:17
seq: _59_59_59_59_59
09:39:4116.75time_gap:0 id_gap:45
------卖出------

sell seq: _372_29
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
09:45:5916.78time_gap:0
sell seq: _46_46_46_46_46
10:24:5416.85time_gap:0 id_gap:341
10:24:5416.85time_gap:0 id_gap:341
sell seq: _47_47_47
10:24:5416.84time_gap:0 id_gap:107
10:24:5416.84time_gap:0 id_gap:107
sell seq: _34_34_34
09:40:1916.92time_gap:1 id_gap:47
09:40:1916.92time_gap:1 id_gap:47
sell seq: _288_288_288
10:22:0217.0time_gap:0 id_gap:68
10:22:0217.0time_gap:0 id_gap:68
sell seq: _286_16
10:20:2217.06time_gap:0 id_gap:375
10:20:2717.03time_gap:1 id_gap:211
10:20:3317.03time_gap:0 id_gap:167
10:20:3917.03time_gap:0 id_gap:21
10:20:4517.03time_gap:0 id_gap:66
10:20:5117.05time_gap:0 id_gap:142
10:20:5717.04time_gap:0 id_gap:248

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _24_24_24
10:57:0326.22time_gap:3
seq: _12_64_29
10:00:1926.26time_gap:3 id_gap:168
11:28:0026.61time_gap:0 id_gap:89
seq: _83_83_83
13:05:1726.76time_gap:0 id_gap:411
seq: _33_33_33_33_33
13:04:5426.8time_gap:0 id_gap:247
13:04:5626.8time_gap:0 id_gap:283
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _28_66_36
09:48:4712.14time_gap:1
10:25:0512.2time_gap:0
seq: _156_80_56
09:42:0812.19time_gap:0 id_gap:16
09:43:5712.19time_gap:1 id_gap:20
seq: _78_28_40
10:47:5412.24time_gap:0
13:00:1112.53time_gap:0
seq: _31_31_31_31
11:19:0612.42time_gap:0
seq: _41_41_41
11:19:5412.45time_gap:0 id_gap:74
------卖出------

sell seq: _28_78_40
09:35:0612.04time_gap:1
09:45:4012.17time_gap:0 id_gap:24
sell seq: _34_34_34_34_34
09:31:0812.07time_gap:14 id_gap:85
09:31:0812.07time_gap:14 id_gap:85
sell seq: _34_34_34_34
09:31:0912.07time_gap:14 id_gap:188
sell seq: _36_36_36_36
09:51:1512.16time_gap:3 id_gap:17
09:51:1512.16time_gap:3 id_gap:17
sell seq: _56_156_80
09:41:0412.16time_gap:1 id_gap:29
09:42:5512.22time_gap:1
sell seq: _13_118
09:43:0212.2time_gap:0 id_gap:68
13:00:1612.5time_gap:0 id_gap:267
13:14:0512.45time_gap:20
sell seq: _69_69_69
11:15:3112.44time_gap:1
11:15:3112.44time_gap:1
sell seq: _196_34
13:02:4112.55time_gap:7
13:02:5112.55time_gap:3
13:03:0212.55time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _164_164_164_164_164
13:06:236.1time_gap:0 id_gap:49
seq: _499_499_499
09:30:126.26time_gap:1 id_gap:418
09:30:276.27time_gap:4 id_gap:46
10:57:066.07time_gap:1 id_gap:83
seq: _345_345_345_345
09:30:276.29time_gap:1 id_gap:67
seq: _88_88_88
09:44:366.09time_gap:0 id_gap:277
seq: _572_572_572
13:34:396.02time_gap:0 id_gap:45
------卖出------

sell seq: _833_833_833_833_833
14:55:116.0time_gap:0 id_gap:390
14:55:116.0time_gap:0 id_gap:390
sell seq: _833_833_833_833
14:55:116.0time_gap:0 id_gap:379

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12
09:35:5150.71time_gap:0 id_gap:304
10:06:4650.94time_gap:12
10:11:3250.91time_gap:0 id_gap:74
seq: _12_12_12_12
------卖出------

sell seq: _11_12_11
09:32:3149.83time_gap:5 id_gap:12
14:34:1251.04time_gap:0 id_gap:114
sell seq: _19_12
09:39:1151.22time_gap:0 id_gap:80
10:29:4650.4time_gap:0
10:41:2850.17time_gap:0
sell seq: _11_11_11_11
10:29:4650.41time_gap:3 id_gap:34
10:29:4650.41time_gap:3 id_gap:34
sell seq: _14_14_14
09:45:2551.0time_gap:0 id_gap:320
09:45:2551.0time_gap:0 id_gap:320

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _26_26_26_26
09:31:2725.9time_gap:0 id_gap:104
seq: _34_34_34
09:47:3926.04time_gap:0
seq: _16_16_26_12
09:49:3526.72time_gap:0 id_gap:39
10:45:1627.99time_gap:1 id_gap:435
seq: _22_22_22_22
10:16:3327.1time_gap:0
seq: _22_22_22
09:53:1127.36time_gap:0
seq: _66_66_66_66
09:54:0027.29time_gap:0
seq: _11_11_11_11_11
10:54:1927.89time_gap:8 id_gap:50
------卖出------

sell seq: _16_16_16_16
10:18:2827.3time_gap:0
10:18:2827.3time_gap:0
sell seq: _42_42_42
10:05:3627.54time_gap:0 id_gap:163
10:05:3627.54time_gap:0 id_gap:163

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _499_499
11:23:136.33time_gap:1 id_gap:67
11:23:146.33time_gap:0 id_gap:54
13:01:106.41time_gap:0 id_gap:304
13:06:536.49time_gap:0 id_gap:142
seq: _257_257_257
09:30:256.43time_gap:0 id_gap:214
seq: _39_499
09:56:076.2time_gap:0 id_gap:37
11:23:136.32time_gap:0
13:05:336.39time_gap:1 id_gap:339
seq: _94_94_94
09:30:226.44time_gap:0 id_gap:313
seq: _42_499
13:06:536.49time_gap:0 id_gap:21
seq: _184_184_184_184_184
13:07:196.57time_gap:0 id_gap:416
seq: _184_184_184_184
13:07:196.57time_gap:0 id_gap:418
seq: _499_149
13:01:106.39time_gap:0 id_gap:283
------卖出------

sell seq: _249_249_249_249
11:26:146.39time_gap:0 id_gap:289
11:26:146.39time_gap:0 id_gap:289
sell seq: _499_17_21
11:29:016.39time_gap:0 id_gap:310
13:07:426.54time_gap:0 id_gap:96
sell seq: _249_249
11:26:136.39time_gap:0 id_gap:334
11:29:056.4time_gap:1 id_gap:430
11:29:366.41time_gap:4 id_gap:425
sell seq: _249_249_249
11:29:056.4time_gap:1 id_gap:430
11:29:366.41time_gap:4 id_gap:425
sell seq: _82_82_82
09:30:256.41time_gap:0 id_gap:10
09:30:256.41time_gap:0 id_gap:10
sell seq: _329_80_41
09:30:406.37time_gap:0
09:31:106.34time_gap:0
sell seq: _68_44_68_68
09:30:196.43time_gap:0 id_gap:183
09:30:216.43time_gap:0
sell seq: _1557_1557_1557
09:30:266.44time_gap:1
09:30:266.44time_gap:1
sell seq: _499_499
10:34:476.13time_gap:0 id_gap:294
10:34:476.12time_gap:0 id_gap:61
11:18:576.26time_gap:0 id_gap:80
sell seq: _76_76_76_76_76
10:36:416.11time_gap:0 id_gap:158
10:36:416.11time_gap:0 id_gap:158
10:36:416.11time_gap:0 id_gap:116
sell seq: _77_77_77_77_77
10:36:416.11time_gap:0 id_gap:78
10:36:416.11time_gap:0 id_gap:78
10:36:416.11time_gap:0 id_gap:132
sell seq: _506_60_448_500
10:36:376.11time_gap:0 id_gap:319
10:36:406.11time_gap:0 id_gap:360
sell seq: _76_76_76_76
10:36:416.11time_gap:0 id_gap:91
10:36:416.11time_gap:0 id_gap:91
sell seq: _77_77_77_77
10:36:416.11time_gap:0 id_gap:163
sell seq: _78_78_78_78
10:36:416.11time_gap:0 id_gap:107
10:36:416.11time_gap:0 id_gap:107
sell seq: _115_2885_115
10:34:476.14time_gap:0
10:34:476.14time_gap:0 id_gap:16

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _15_13_37
09:40:1525.36time_gap:0 id_gap:219
14:36:0826.0time_gap:0 id_gap:41
seq: _14_20_26
09:42:0825.81time_gap:0 id_gap:459
09:47:5625.99time_gap:0
seq: _16_35_24
09:42:4526.0time_gap:0 id_gap:181
09:52:0926.0time_gap:0 id_gap:330
seq: _32_19_39
09:50:1026.0time_gap:0 id_gap:132
14:10:0626.0time_gap:0 id_gap:212
------卖出------

sell seq: _17_27_16
09:38:5225.35time_gap:0 id_gap:118
13:28:4626.07time_gap:0 id_gap:345
sell seq: _167_167_167
14:50:3125.84time_gap:0
14:50:3125.84time_gap:0
sell seq: _167_167
13:35:5526.03time_gap:0
14:50:3525.85time_gap:0
14:50:5625.88time_gap:0
14:51:0525.85time_gap:0
sell seq: _31_31_31
09:42:4326.04time_gap:0
09:42:4326.04time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _17_17_17_17_17
09:45:3250.5time_gap:0
seq: _16_19
09:51:0250.55time_gap:0
13:03:4154.34time_gap:0 id_gap:252
14:42:0758.09time_gap:175 id_gap:407
seq: _14_19
09:33:0850.48time_gap:1 id_gap:407
09:37:1251.03time_gap:4 id_gap:23
13:21:2154.88time_gap:0 id_gap:139
seq: _16_16_16
09:48:2850.31time_gap:0 id_gap:101
seq: _16_12_16
10:02:0451.4time_gap:0 id_gap:228
10:07:3451.33time_gap:0 id_gap:217
seq: _12_12_12
seq: _18_17
10:18:0152.1time_gap:0
13:04:0554.8time_gap:0
14:43:2458.5time_gap:0 id_gap:157
seq: _17_12
13:21:4155.08time_gap:0 id_gap:76
------卖出------

sell seq: _16_16
09:30:1750.0time_gap:0
09:36:4250.98time_gap:0 id_gap:25
09:36:4250.98time_gap:0 id_gap:243
09:45:2250.7time_gap:0 id_gap:102
13:47:4055.09time_gap:1 id_gap:444
sell seq: _19_12_32
09:38:3851.1time_gap:0 id_gap:50
09:53:0750.93time_gap:0 id_gap:13
sell seq: _12_32
09:34:4250.8time_gap:0 id_gap:42
09:45:2150.7time_gap:0 id_gap:63
10:24:3251.5time_gap:0 id_gap:120
sell seq: _14_14_14
09:34:4950.95time_gap:0
09:34:4950.95time_gap:0
sell seq: _16_14
09:38:3851.09time_gap:0 id_gap:253
10:19:2752.34time_gap:0
10:34:4851.7time_gap:0 id_gap:192
14:56:3556.98time_gap:0
sell seq: _19_17
09:58:4251.52time_gap:0
10:04:0651.87time_gap:4
10:11:0251.6time_gap:0
sell seq: _18_17
13:04:0554.8time_gap:0 id_gap:73
sell seq: _16_18
09:56:5651.54time_gap:0 id_gap:27
sell seq: _11_11_11_11_11
11:08:4252.88time_gap:0
11:08:4252.88time_gap:0
sell seq: _11_24
14:44:5558.31time_gap:6
sell seq: _16_19
14:48:0956.6time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _14_14_14_14_14
09:36:5831.9time_gap:0 id_gap:33
seq: _25_28_12_14
10:03:0831.81time_gap:0 id_gap:84
10:06:4031.97time_gap:0 id_gap:157
seq: _106_15_29
09:58:2431.56time_gap:0 id_gap:11
09:59:5531.65time_gap:0 id_gap:57
seq: _41_41_41_41
10:12:0331.63time_gap:0 id_gap:19
seq: _11_22_20
09:48:2731.57time_gap:0 id_gap:36
14:39:1532.19time_gap:0
seq: _12_106
09:59:5531.65time_gap:0
------卖出------

sell seq: _17_14_19
10:19:5831.9time_gap:0
14:45:0432.48time_gap:0 id_gap:19
sell seq: _28_14_28
14:48:0232.39time_gap:0 id_gap:13
14:56:1132.48time_gap:0 id_gap:102
sell seq: _41_14
10:19:5531.95time_gap:0 id_gap:26
sell seq: _33_19
09:48:0731.68time_gap:0
09:51:4931.69time_gap:0 id_gap:380
10:19:5531.95time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _135_135_135_135_135
09:50:182.93time_gap:0 id_gap:278
10:12:072.96time_gap:0 id_gap:387
seq: _499_499
10:08:172.96time_gap:1 id_gap:177
11:17:523.0time_gap:0 id_gap:30
11:17:523.0time_gap:0 id_gap:56
11:17:523.0time_gap:0 id_gap:24
11:17:523.0time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _377_377_377
13:06:023.1time_gap:0 id_gap:195
------卖出------

sell seq: _135_135_135_135_135
10:08:062.96time_gap:0 id_gap:452
10:08:062.96time_gap:0 id_gap:452
10:08:062.96time_gap:0 id_gap:151
sell seq: _135_135_135_135
10:08:062.96time_gap:0 id_gap:140

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _100_12_17
09:50:3312.4time_gap:0 id_gap:686
10:49:2812.59time_gap:0 id_gap:115
seq: _41_41_41_41
10:16:4012.35time_gap:1 id_gap:288
10:54:1112.91time_gap:0 id_gap:134
seq: _16_12_100
10:52:0612.97time_gap:0 id_gap:527
15:00:0012.85time_gap:0 id_gap:842
------卖出------

sell seq: _94_33_11
09:32:4412.45time_gap:0 id_gap:823
11:18:3012.77time_gap:0 id_gap:25
sell seq: _47_30_47
10:34:1012.44time_gap:0 id_gap:140
14:50:4812.85time_gap:1 id_gap:289
sell seq: _36_93_14
10:35:0412.4time_gap:1 id_gap:218
10:53:3313.05time_gap:0
sell seq: _50_41_41
10:19:1412.34time_gap:1 id_gap:876
11:08:5012.8time_gap:1 id_gap:236
sell seq: _39_41_41
10:52:2012.89time_gap:1 id_gap:761
10:55:2612.9time_gap:0 id_gap:44
sell seq: _41_41_41
10:53:0312.94time_gap:0 id_gap:125
10:53:0312.94time_gap:0 id_gap:125

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _17_21
09:55:1861.12time_gap:128
09:55:2461.2time_gap:0 id_gap:232
14:07:1659.91time_gap:0 id_gap:325
14:07:2759.91time_gap:0 id_gap:388
seq: _14_14
09:30:3258.9time_gap:0
09:36:3557.51time_gap:1
09:41:2560.28time_gap:0 id_gap:16
09:52:2760.43time_gap:0 id_gap:33
seq: _18_17
09:34:2958.39time_gap:0
10:23:4459.99time_gap:201
15:00:0060.1time_gap:0 id_gap:59
seq: _11_11_11
09:36:0857.7time_gap:0 id_gap:212
seq: _11_33
09:40:3260.0time_gap:0 id_gap:453
09:58:5261.48time_gap:1 id_gap:93
14:06:1660.0time_gap:54
seq: _14_12
09:53:1360.99time_gap:0 id_gap:345
------卖出------

sell seq: _16_17
09:39:1959.0time_gap:0 id_gap:466
09:39:5859.49time_gap:0 id_gap:148
09:55:5661.1time_gap:98
sell seq: _14_14
09:31:0758.81time_gap:0 id_gap:16
09:32:0858.49time_gap:0
09:39:0759.34time_gap:0 id_gap:58
09:42:3159.5time_gap:0 id_gap:137
sell seq: _19_22
09:58:3161.4time_gap:0 id_gap:474
sell seq: _16_12
09:35:0358.46time_gap:1 id_gap:435
09:59:2661.88time_gap:0
14:06:1660.0time_gap:0 id_gap:279
sell seq: _21_12
10:17:2560.79time_gap:0
10:26:5960.02time_gap:1 id_gap:423
10:40:0759.68time_gap:1
sell seq: _17_27
09:43:5959.17time_gap:0 id_gap:267

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _15_65_13_14
10:01:2414.57time_gap:0
13:27:4815.22time_gap:1 id_gap:132
seq: _33_33_23_15
09:32:3114.46time_gap:0 id_gap:12
09:32:3114.46time_gap:0 id_gap:12
seq: _40_39_38
13:14:2315.06time_gap:0 id_gap:147
13:18:0015.07time_gap:1 id_gap:202
------卖出------

sell seq: _45_19_52
10:07:0614.68time_gap:0
11:20:2114.9time_gap:0

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _57_27_140_118
09:30:487.4time_gap:0
09:31:277.5time_gap:0 id_gap:22
seq: _57_16_215
09:31:227.5time_gap:0
09:36:197.4time_gap:0
seq: _118_38_16_139
09:37:287.45time_gap:3
09:39:547.5time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _13_18_19
10:41:5136.46time_gap:0 id_gap:819
14:00:4235.66time_gap:0 id_gap:207
seq: _11_16_22
09:31:2535.61time_gap:0 id_gap:17
09:32:1936.77time_gap:0 id_gap:846
seq: _11_17_22
09:48:4337.1time_gap:0 id_gap:39
14:00:3935.61time_gap:0 id_gap:248
seq: _22_21
13:09:3035.95time_gap:1 id_gap:853
seq: _20_12_12
09:31:1135.58time_gap:1 id_gap:166
09:48:4137.08time_gap:0 id_gap:659
seq: _27_27
09:36:1635.72time_gap:1 id_gap:106
13:08:1835.86time_gap:0 id_gap:127
13:15:3636.2time_gap:1 id_gap:234
------卖出------

sell seq: _16_19_13
09:31:1735.66time_gap:0 id_gap:139
09:45:0837.03time_gap:0 id_gap:116
sell seq: _26_26_26
09:48:2937.0time_gap:0 id_gap:19
09:48:2937.0time_gap:0 id_gap:19

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _16_26_15_25_28
09:46:5614.44time_gap:0 id_gap:115
10:11:3014.62time_gap:0
------卖出------

sell seq: _49_49_49
10:38:5514.76time_gap:1
10:38:5514.76time_gap:1

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _26_26_26
09:32:0120.6time_gap:1 id_gap:96
09:39:5820.58time_gap:0 id_gap:132
13:43:5520.9time_gap:0 id_gap:108
seq: _26_26_26_26
seq: _26_52
10:12:0421.0time_gap:0
10:12:0421.02time_gap:0 id_gap:137
10:12:0421.02time_gap:0
10:24:1820.81time_gap:0
------卖出------

sell seq: _28_28_28
09:32:0120.6time_gap:0 id_gap:174
09:32:0120.6time_gap:0 id_gap:174
09:32:3620.47time_gap:1 id_gap:436
14:12:4120.77time_gap:0
sell seq: _33_33_33
10:04:1520.92time_gap:6 id_gap:17
10:04:1520.92time_gap:6 id_gap:17

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499
11:26:032.97time_gap:0 id_gap:187
11:26:032.97time_gap:0 id_gap:101
13:38:353.03time_gap:0 id_gap:42
13:38:363.03time_gap:0 id_gap:404
13:41:113.07time_gap:0 id_gap:54
seq: _426_73
13:38:363.03time_gap:0
13:38:363.04time_gap:0
13:38:363.04time_gap:0
seq: _378_121_226_214_48
13:38:363.04time_gap:0 id_gap:42
13:38:363.04time_gap:0 id_gap:29

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _28_28_28_28_28
09:31:4918.5time_gap:0 id_gap:348
seq: _12_12_12_65_12
10:45:3418.6time_gap:0
14:08:1618.63time_gap:0 id_gap:18
seq: _162_13_32
13:07:1618.69time_gap:0
13:07:1618.69time_gap:0 id_gap:239
------卖出------

sell seq: _535_535_535
13:07:1618.69time_gap:0 id_gap:375
13:07:1618.69time_gap:0 id_gap:375
sell seq: _534_534_534
13:10:5618.7time_gap:29 id_gap:239
13:10:5618.7time_gap:29 id_gap:239

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:33:022.13time_gap:0 id_gap:21
14:07:242.17time_gap:0 id_gap:57
14:07:252.17time_gap:0 id_gap:45
seq: _994_994_994
09:48:472.14time_gap:0 id_gap:344
seq: _3001_3001_3001_3001_3001
14:30:542.19time_gap:0 id_gap:45
14:30:542.19time_gap:0 id_gap:39
seq: _3001_3001_3001_3001
14:30:542.19time_gap:0 id_gap:31
seq: _3001_3001_3001
14:30:542.19time_gap:0 id_gap:40
15:00:002.21time_gap:0 id_gap:148
------卖出------

sell seq: _499_499_499_499
09:48:132.14time_gap:0 id_gap:483
09:48:142.14time_gap:0 id_gap:468
09:48:142.14time_gap:0 id_gap:330
10:06:432.14time_gap:0 id_gap:132
10:14:552.14time_gap:0 id_gap:135
10:27:042.12time_gap:1 id_gap:389
10:27:042.12time_gap:1 id_gap:389
13:13:272.16time_gap:0 id_gap:368
13:37:542.18time_gap:0 id_gap:159
13:37:542.18time_gap:0 id_gap:330
13:41:022.17time_gap:0 id_gap:158
13:41:022.17time_gap:0 id_gap:108
14:47:092.19time_gap:0 id_gap:302
14:47:092.19time_gap:0 id_gap:254
14:47:092.19time_gap:0 id_gap:234
sell seq: _499_499_499
09:58:402.14time_gap:0 id_gap:374
10:22:212.13time_gap:0 id_gap:143
10:22:212.13time_gap:0 id_gap:95
10:27:032.12time_gap:0 id_gap:481
10:27:032.12time_gap:0 id_gap:481
13:05:492.15time_gap:0 id_gap:117
13:16:362.17time_gap:0 id_gap:95
13:37:072.19time_gap:0 id_gap:93
14:47:102.19time_gap:0 id_gap:172
sell seq: _499_499
09:41:082.17time_gap:0 id_gap:229
09:45:182.14time_gap:0 id_gap:10
09:48:122.14time_gap:0 id_gap:393
09:48:132.14time_gap:0
09:48:132.14time_gap:0 id_gap:299
09:48:142.14time_gap:0 id_gap:350
09:48:142.14time_gap:0 id_gap:383
09:58:402.14time_gap:0 id_gap:390
09:58:402.14time_gap:0 id_gap:401
10:06:422.14time_gap:0 id_gap:127
10:14:552.14time_gap:0 id_gap:149
10:22:212.13time_gap:0 id_gap:173
10:27:042.12time_gap:0 id_gap:202
10:37:072.12time_gap:0 id_gap:15
13:16:562.16time_gap:0
13:37:072.19time_gap:0 id_gap:60
13:37:542.18time_gap:0 id_gap:87
14:04:582.17time_gap:0 id_gap:68
14:47:092.19time_gap:0 id_gap:170
14:47:092.19time_gap:0 id_gap:142
14:47:102.19time_gap:0 id_gap:163
14:47:102.19time_gap:0 id_gap:301
sell seq: _499_499_499_499_499
09:48:142.14time_gap:0 id_gap:330
10:14:552.14time_gap:0 id_gap:176
13:41:022.17time_gap:0 id_gap:108
sell seq: _301_68_130_499_317
09:58:402.14time_gap:0 id_gap:460
09:58:402.14time_gap:0 id_gap:451
sell seq: _3001_3001_3001_3001_3001
09:56:372.15time_gap:314 id_gap:22
09:56:372.15time_gap:314 id_gap:22
09:57:522.15time_gap:314 id_gap:22
sell seq: _3001_3001_3001
10:13:122.15time_gap:0
10:13:122.15time_gap:0
sell seq: _314_331_168
13:37:552.18time_gap:1 id_gap:87
13:43:122.17time_gap:0 id_gap:126
sell seq: _168_314_499
13:37:552.18time_gap:0 id_gap:140
13:43:122.17time_gap:0 id_gap:87

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _27_16
10:47:0937.98time_gap:0
seq: _16_26
09:39:3538.45time_gap:0 id_gap:28
10:29:1237.97time_gap:0
11:13:4938.5time_gap:0 id_gap:10
seq: _42_42_42
09:35:4938.0time_gap:3
seq: _33_11
10:42:0337.92time_gap:109
11:26:0138.79time_gap:0
13:06:2738.9time_gap:0 id_gap:95
seq: _11_29
09:47:0138.77time_gap:0 id_gap:32
14:51:0739.22time_gap:0
14:53:0439.26time_gap:0 id_gap:15
seq: _21_21
14:54:0839.26time_gap:0 id_gap:10
seq: _15_14_17
14:51:0539.2time_gap:0 id_gap:19
14:51:0639.21time_gap:0 id_gap:25
------卖出------

sell seq: _18_18_11
10:20:2438.26time_gap:3 id_gap:268
13:33:5238.53time_gap:0 id_gap:126
sell seq: _26_26_26
09:43:1838.36time_gap:0
09:43:1838.36time_gap:0
sell seq: _27_18
14:44:3639.32time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _23_23
09:30:1544.6time_gap:0 id_gap:443
09:51:5245.21time_gap:0
10:41:0845.66time_gap:197
seq: _12_13_12
09:50:4145.2time_gap:3 id_gap:585
10:11:1146.4time_gap:0 id_gap:729
seq: _13_12_19
10:11:4646.88time_gap:3 id_gap:626
seq: _14_14_14
10:11:5446.9time_gap:0
seq: _12_11_12_13
10:11:4946.9time_gap:1 id_gap:673
seq: _27_27_27
10:07:2547.47time_gap:0 id_gap:326
------卖出------

sell seq: _11_11_11
10:58:4646.6time_gap:15 id_gap:59
10:58:4646.6time_gap:15 id_gap:59
sell seq: _41_17
10:11:4946.88time_gap:0 id_gap:42

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _28_28_28_28_28
10:21:1716.7time_gap:7 id_gap:38
seq: _54_54_54_54
10:21:0916.7time_gap:5 id_gap:121
seq: _66_66_66_66
10:21:5016.7time_gap:8 id_gap:23
seq: _54_54_54
10:11:2416.7time_gap:0 id_gap:15
seq: _178_178_178_178_178
10:35:4816.78time_gap:60 id_gap:195
seq: _89_89_89
09:55:1016.8time_gap:32 id_gap:331
seq: _88_88
09:37:1116.93time_gap:0 id_gap:596
09:42:0616.89time_gap:0 id_gap:688
09:42:0616.89time_gap:0 id_gap:548
seq: _48_49_49
09:37:5816.91time_gap:0 id_gap:43
09:37:5916.91time_gap:7 id_gap:18
seq: _49_49_49
seq: _38_38_38
09:40:2616.91time_gap:7 id_gap:50
seq: _88_88_88

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _14_18
09:31:1465.12time_gap:0 id_gap:127
09:48:2967.4time_gap:1 id_gap:27
10:10:3068.89time_gap:0
seq: _12_16
09:41:0966.49time_gap:0 id_gap:59
09:47:1167.47time_gap:1 id_gap:219
09:54:0667.39time_gap:1 id_gap:203
seq: _21_12
09:46:0767.01time_gap:0 id_gap:422
09:48:4167.0time_gap:0
10:05:5668.47time_gap:1 id_gap:81
seq: _16_16_16_16
09:54:0667.37time_gap:0 id_gap:298
seq: _26_26_26
13:25:3567.5time_gap:1 id_gap:237
seq: _33_33_33
10:05:2268.46time_gap:0 id_gap:86
seq: _42_42_42
10:05:3268.5time_gap:0 id_gap:94
seq: _21_63
09:47:3167.47time_gap:0
------卖出------

sell seq: _12_12
09:32:3265.1time_gap:0 id_gap:241
09:34:4465.76time_gap:0
13:21:1867.44time_gap:5
sell seq: _12_12_12
09:32:3265.1time_gap:0 id_gap:384
sell seq: _17_11
09:40:3166.25time_gap:0 id_gap:115
09:55:0967.52time_gap:0
13:05:2768.08time_gap:5 id_gap:41
13:08:4968.99time_gap:8 id_gap:56
14:15:0869.8time_gap:303
sell seq: _19_14
10:13:2970.0time_gap:0 id_gap:53
sell seq: _12_27
15:00:0170.95time_gap:0
sell seq: _18_24
10:24:1268.84time_gap:0 id_gap:78
11:18:5667.4time_gap:0 id_gap:12
14:46:2369.6time_gap:1 id_gap:175
sell seq: _13_12
10:07:2967.95time_gap:0
14:12:2269.11time_gap:0
14:26:4869.65time_gap:0 id_gap:138

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _411_422
09:30:003.09time_gap:4 id_gap:36
10:00:523.08time_gap:40 id_gap:82
10:23:123.07time_gap:12 id_gap:82
10:35:373.06time_gap:36 id_gap:79
seq: _499_499_499_499_499
11:25:073.17time_gap:0 id_gap:132
seq: _499_499_499_499
seq: _197_157_197_197_315
11:24:503.16time_gap:0 id_gap:330
11:24:513.16time_gap:0 id_gap:194
seq: _197_197_197
seq: _315_197
11:22:533.14time_gap:0
seq: _499_76
09:37:033.18time_gap:0 id_gap:244
------卖出------

sell seq: _411_422
09:30:003.1time_gap:0 id_gap:11
09:33:533.17time_gap:8 id_gap:19
09:34:013.18time_gap:10 id_gap:19
sell seq: _499_499_499
10:00:523.09time_gap:0 id_gap:216
10:00:523.09time_gap:0 id_gap:216
sell seq: _197_315
10:00:523.09time_gap:0
10:19:323.09time_gap:0 id_gap:13
13:00:313.16time_gap:0
13:00:313.16time_gap:0 id_gap:42
13:00:313.16time_gap:0
13:00:313.16time_gap:0
sell seq: _611_622_333
09:30:003.11time_gap:1 id_gap:402
09:31:003.12time_gap:18 id_gap:451
09:32:303.13time_gap:11 id_gap:451

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _748_244_119_889
13:34:395.15time_gap:0 id_gap:41
13:35:495.17time_gap:0 id_gap:40
seq: _213_42_213_42
09:31:465.16time_gap:0
09:31:505.16time_gap:10
seq: _319_199
10:33:105.09time_gap:23
seq: _328_396_34
10:41:325.08time_gap:0 id_gap:23
11:03:405.11time_gap:0 id_gap:45
------卖出------

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _61_29_100_17_30
09:32:138.17time_gap:0 id_gap:601
09:32:178.17time_gap:0 id_gap:535
seq: _184_16
09:34:018.17time_gap:1 id_gap:506
seq: _15_176_13
09:31:118.16time_gap:0 id_gap:755
09:31:338.12time_gap:0 id_gap:617
------卖出------

sell seq: _128_30_109
09:30:518.01time_gap:0
09:31:128.06time_gap:0 id_gap:37
sell seq: _269_269
09:31:148.06time_gap:0 id_gap:111
09:31:148.07time_gap:0 id_gap:120
09:31:148.07time_gap:0 id_gap:188
09:31:148.07time_gap:0 id_gap:199
sell seq: _287_313
09:31:098.15time_gap:0 id_gap:55
09:31:108.15time_gap:0 id_gap:73
09:31:108.15time_gap:0 id_gap:113

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_22
10:29:3044.57time_gap:1 id_gap:364
10:38:0444.18time_gap:0 id_gap:47
14:20:2445.08time_gap:0 id_gap:73
seq: _18_24
10:30:0544.57time_gap:0
10:30:0644.58time_gap:0 id_gap:18
11:17:3745.16time_gap:0 id_gap:10
seq: _22_22_22
10:30:0544.57time_gap:0
seq: _18_16
14:20:2145.08time_gap:0 id_gap:59
seq: _13_18_18
09:38:5144.9time_gap:1 id_gap:462
09:39:2244.94time_gap:0 id_gap:61
seq: _22_22
09:39:2945.0time_gap:0 id_gap:454
10:47:2244.68time_gap:0 id_gap:16
11:07:5744.99time_gap:0 id_gap:50
seq: _14_14_14_14_14
09:50:1945.0time_gap:0 id_gap:290
seq: _32_32_32
13:34:3245.0time_gap:0 id_gap:76
seq: _22_24
11:08:0645.04time_gap:1 id_gap:152
seq: _22_44
09:39:3645.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:32:3943.8time_gap:0 id_gap:373
09:32:3943.8time_gap:0 id_gap:373
sell seq: _22_22_22
09:35:0443.98time_gap:0 id_gap:68
sell seq: _66_22
10:33:1344.6time_gap:1 id_gap:333
sell seq: _12_22
09:36:3944.4time_gap:0 id_gap:380
10:20:1244.72time_gap:0 id_gap:144
10:33:1444.6time_gap:0
sell seq: _12_22_16
13:54:3945.24time_gap:0 id_gap:193
sell seq: _44_22
09:42:2245.0time_gap:0
sell seq: _18_18_18
13:06:0345.4time_gap:0 id_gap:404

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _26_46_78
14:29:3540.91time_gap:0 id_gap:776
14:47:4041.22time_gap:0 id_gap:561
seq: _27_32
14:13:4741.33time_gap:73 id_gap:221
14:18:1441.34time_gap:0 id_gap:292
14:27:0541.15time_gap:0 id_gap:411
14:29:3540.91time_gap:0 id_gap:163
14:32:5641.14time_gap:34 id_gap:27
14:40:0541.22time_gap:239 id_gap:122
------卖出------

sell seq: _24_14_27
10:01:5040.66time_gap:0 id_gap:113
10:15:1240.4time_gap:0 id_gap:36

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _38_102_102
09:31:129.16time_gap:0 id_gap:301
09:31:129.16time_gap:0 id_gap:152
09:33:209.2time_gap:0 id_gap:227
seq: _89_89_89
09:49:519.3time_gap:0 id_gap:116
seq: _106_106_106
09:49:549.31time_gap:0 id_gap:312
------卖出------

sell seq: _32_32_32_32_32
13:03:369.49time_gap:1 id_gap:128
13:03:369.49time_gap:1 id_gap:128

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _27_22_11_12_20
09:40:2817.18time_gap:0
09:59:2417.18time_gap:0
seq: _18_18_18_18_18
13:30:3817.63time_gap:0 id_gap:76
seq: _19_19_19_19_19
13:30:3817.63time_gap:0 id_gap:701
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _38_38_38
09:31:4719.49time_gap:1 id_gap:355
seq: _63_144_59_226_54
14:36:5220.4time_gap:0 id_gap:53
14:36:5920.4time_gap:0 id_gap:59
------卖出------

sell seq: _18_45_12
13:05:5520.26time_gap:0 id_gap:41
13:09:5720.35time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _20_31_16
09:43:1731.89time_gap:0 id_gap:411
09:43:1831.89time_gap:0 id_gap:291
seq: _20_11_28
09:43:4131.89time_gap:1 id_gap:643
09:49:4531.89time_gap:1 id_gap:881
seq: _30_12_14
09:44:1431.89time_gap:1 id_gap:695
09:44:2231.89time_gap:1 id_gap:392
seq: _16_16_16
09:49:4631.89time_gap:0 id_gap:375
------卖出------

sell seq: _13_13_13_13
09:32:3730.85time_gap:0 id_gap:48
09:32:3730.85time_gap:0 id_gap:48
sell seq: _26_26_26_26
09:32:4830.65time_gap:0
09:32:4830.65time_gap:0
sell seq: _24_26
09:50:2731.89time_gap:0 id_gap:932
sell seq: _16_14_13_20
09:43:4731.89time_gap:1 id_gap:390
09:43:5331.89time_gap:0 id_gap:105
sell seq: _29_29_29
09:43:5031.89time_gap:0 id_gap:37
09:43:5031.89time_gap:0 id_gap:37

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _18_21_19_18_15
09:30:5421.64time_gap:1 id_gap:47
09:31:0021.6time_gap:0 id_gap:51
seq: _19_18_15_18
09:31:0621.57time_gap:0 id_gap:58
seq: _18_21_19_17
09:31:0521.57time_gap:1 id_gap:20
------卖出------

sell seq: _59_27_14
10:04:0021.5time_gap:0 id_gap:12
13:39:4322.12time_gap:0 id_gap:56

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _12_12_12_12_12
09:37:0725.7time_gap:3 id_gap:745
seq: _46_27
09:42:0925.88time_gap:0 id_gap:120
09:43:2425.93time_gap:0
13:41:5426.47time_gap:17 id_gap:39
seq: _64_64_64
09:57:4926.02time_gap:96
seq: _67_67_67_67
10:49:5826.08time_gap:34
seq: _20_16_27
13:37:5326.56time_gap:0 id_gap:69
14:01:4426.45time_gap:0 id_gap:15
------卖出------

sell seq: _37_37_37
09:30:5725.48time_gap:0 id_gap:430
09:30:5725.48time_gap:0 id_gap:430
sell seq: _69_69
09:30:5425.42time_gap:1 id_gap:104
09:38:4125.71time_gap:0 id_gap:55
11:25:1326.37time_gap:0 id_gap:27
11:26:3026.38time_gap:0 id_gap:16
sell seq: _93_14
11:05:4226.22time_gap:0 id_gap:10
11:06:2926.2time_gap:0 id_gap:30
13:34:2526.43time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _44_44_44
09:36:2422.0time_gap:0 id_gap:173
seq: _51_16_12
09:36:0321.95time_gap:0
09:38:5822.05time_gap:0
seq: _46_46_46
09:33:2922.16time_gap:1 id_gap:128
seq: _18_31_28
09:39:3422.2time_gap:0 id_gap:499
10:42:0122.49time_gap:3 id_gap:38
seq: _39_34
10:03:0122.36time_gap:0
------卖出------

sell seq: _27_29_36
09:38:1222.1time_gap:0
09:55:0822.39time_gap:0
10:05:0522.54time_gap:0
sell seq: _26_25_23
09:59:2922.31time_gap:0 id_gap:61
10:05:0522.55time_gap:1

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _18_18_18_18
09:39:0734.6time_gap:1 id_gap:585
seq: _21_20_29
09:36:3334.12time_gap:1 id_gap:966
09:36:4634.15time_gap:0 id_gap:806
------卖出------

sell seq: _49_119_135_59
09:33:1933.72time_gap:0 id_gap:176
09:36:3034.14time_gap:3 id_gap:144
sell seq: _19_19_19
09:46:0134.15time_gap:0 id_gap:368
09:46:0134.15time_gap:0 id_gap:368
sell seq: _54_54_54_54
09:37:0434.2time_gap:0 id_gap:620
09:37:0434.2time_gap:0 id_gap:620
sell seq: _17_17_17
09:36:4934.17time_gap:1 id_gap:218
09:36:4934.17time_gap:1 id_gap:218
sell seq: _12_12_12_12
09:35:0434.6time_gap:0 id_gap:23
09:35:0434.6time_gap:0 id_gap:23
sell seq: _26_18
09:38:4334.83time_gap:0 id_gap:533
09:54:0637.73time_gap:1 id_gap:735
14:56:1235.31time_gap:1 id_gap:521
sell seq: _14_33
09:56:2037.65time_gap:0 id_gap:398
09:59:1436.98time_gap:0 id_gap:488
10:18:3635.8time_gap:1 id_gap:67
14:05:1435.01time_gap:0 id_gap:465
sell seq: _11_82
10:27:2536.15time_gap:0 id_gap:134
13:01:1536.45time_gap:0 id_gap:659
13:26:4136.49time_gap:0 id_gap:611
sell seq: _12_55_51_82
13:13:5136.29time_gap:0 id_gap:128
13:13:5636.28time_gap:1 id_gap:424
sell seq: _79_118
09:53:5837.66time_gap:0
sell seq: _16_16_16
09:53:0137.58time_gap:0 id_gap:912
09:53:0137.58time_gap:0 id_gap:912

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_99
09:50:1930.9time_gap:4
11:23:2631.73time_gap:8 id_gap:355
14:01:0631.2time_gap:1
seq: _22_22_22
10:27:4831.33time_gap:4 id_gap:57
seq: _27_27
10:27:2431.3time_gap:0 id_gap:23
13:37:0631.45time_gap:0 id_gap:17
13:37:0631.45time_gap:0
seq: _14_14_14_14
09:31:3530.84time_gap:1 id_gap:48
09:35:4530.53time_gap:3 id_gap:481
------卖出------

sell seq: _26_37
13:00:3631.73time_gap:0 id_gap:29
sell seq: _18_18_18
09:31:5130.98time_gap:0 id_gap:202
09:31:5130.98time_gap:0 id_gap:202
sell seq: _29_32
09:47:1330.85time_gap:0
09:56:0931.23time_gap:0
10:30:1731.61time_gap:1
sell seq: _32_17
10:03:1931.39time_gap:0
sell seq: _19_16_14
10:06:4531.3time_gap:0
11:06:1031.44time_gap:0
sell seq: _91_17
09:58:3631.32time_gap:0 id_gap:31
10:14:0931.4time_gap:0
13:02:2031.68time_gap:0
sell seq: _21_21_14
09:51:5531.05time_gap:0
14:00:0031.26time_gap:0 id_gap:49
sell seq: _13_13_13_13
10:35:1631.48time_gap:0
10:35:1631.48time_gap:0
sell seq: _17_34
10:30:1731.62time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _198_148_152
13:36:0012.33time_gap:7 id_gap:46
14:55:5812.45time_gap:0 id_gap:135
seq: _119_89_91
13:37:5212.32time_gap:0 id_gap:19
13:38:0012.31time_gap:8 id_gap:84
14:46:0912.42time_gap:0 id_gap:15

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _325_325_325_325
13:38:4710.42time_gap:0 id_gap:176
seq: _325_325_325
13:38:5210.42time_gap:0 id_gap:74
13:39:0410.43time_gap:0 id_gap:51
seq: _687_45_568
13:39:1710.44time_gap:0 id_gap:62
13:40:2210.45time_gap:0 id_gap:70
13:40:3310.45time_gap:0 id_gap:58
------卖出------

sell seq: _476_38_33_13
09:41:1810.29time_gap:0 id_gap:161
09:41:1810.29time_gap:0 id_gap:156
sell seq: _163_163_163
09:30:5510.44time_gap:0 id_gap:357
09:30:5510.44time_gap:0 id_gap:357

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _68_12
13:00:2221.8time_gap:0 id_gap:432
13:21:2421.84time_gap:0 id_gap:202
13:21:2421.82time_gap:276 id_gap:96
13:26:0021.84time_gap:0 id_gap:454
13:26:0021.86time_gap:0 id_gap:160
seq: _36_36
13:00:1121.77time_gap:0 id_gap:151
13:15:5421.98time_gap:1 id_gap:573
14:54:5222.35time_gap:0 id_gap:617
seq: _14_14_14_14_14
13:20:3022.18time_gap:0 id_gap:18
seq: _17_17_17_17_17
13:25:4122.15time_gap:0 id_gap:11
seq: _23_23_23
13:38:1022.32time_gap:0 id_gap:655
seq: _26_26_26
13:38:1022.33time_gap:0 id_gap:665
------卖出------

sell seq: _78_18_26
11:02:1321.5time_gap:0 id_gap:11
11:02:5921.6time_gap:15 id_gap:35
sell seq: _30_17_27
13:37:2822.3time_gap:0 id_gap:293
13:47:2922.05time_gap:0 id_gap:248
sell seq: _29_24_19
13:23:4822.3time_gap:1 id_gap:571
13:54:4222.39time_gap:0 id_gap:958

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _16_16_16_16_16
09:36:2522.01time_gap:1 id_gap:123
seq: _24_24_12_24
09:33:0122.22time_gap:1 id_gap:77
09:33:0222.22time_gap:0 id_gap:339
seq: _24_24_24_24
seq: _53_53
09:42:4522.42time_gap:0 id_gap:12
10:02:3022.28time_gap:0 id_gap:19
10:21:1622.43time_gap:0 id_gap:19
10:21:2222.41time_gap:0 id_gap:39
seq: _23_23_23
09:40:5522.36time_gap:0 id_gap:188
------卖出------

sell seq: _15_39_29
09:31:2622.46time_gap:0
13:06:0522.59time_gap:0 id_gap:270
sell seq: _53_53
10:14:0522.47time_gap:0 id_gap:21
10:14:0622.47time_gap:0
10:22:5222.88time_gap:0 id_gap:19

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _109_109_109_109
09:54:5017.78time_gap:0
seq: _63_63_63_63
10:33:0317.84time_gap:0
seq: _26_42_86_17_13
09:38:0518.23time_gap:0 id_gap:41
10:22:0218.27time_gap:0 id_gap:30
seq: _86_17_13_29_15
15:00:0018.33time_gap:0
------卖出------

sell seq: _118_118_118_118
13:13:2117.99time_gap:3
13:13:2117.99time_gap:3

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _1165_1165_1165_1165_1165
09:35:0314.15time_gap:0 id_gap:74
seq: _1165_1165_1165_1165
seq: _3421_3421_3421
09:35:0314.15time_gap:0 id_gap:191
seq: _78_74_41_146_16
09:33:0813.78time_gap:0 id_gap:14
09:33:0913.79time_gap:0 id_gap:19
seq: _38_38_38
09:32:3514.02time_gap:0 id_gap:10

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _26_21_29_14
10:51:3123.28time_gap:0 id_gap:70
10:53:2723.29time_gap:14
seq: _22_29_14
10:52:3823.29time_gap:10
10:53:5723.28time_gap:0 id_gap:45
seq: _72_90_72
09:56:0423.39time_gap:0 id_gap:17
10:29:5023.23time_gap:0 id_gap:15
seq: _22_72
10:18:4423.32time_gap:0
seq: _58_58_58
09:36:3723.21time_gap:1 id_gap:41
seq: _72_72_72
------卖出------

sell seq: _39_36
09:30:2523.02time_gap:0 id_gap:36
10:37:0623.19time_gap:0 id_gap:218
14:25:0923.32time_gap:4
sell seq: _27_27_27
09:41:4523.48time_gap:3 id_gap:23
09:41:4523.48time_gap:3 id_gap:23
sell seq: _71_55_13
13:05:1623.64time_gap:0 id_gap:352
13:05:3623.67time_gap:0 id_gap:354

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _135_271_86
09:30:415.23time_gap:0 id_gap:57
09:30:465.25time_gap:0 id_gap:145
seq: _176_60_92
09:43:575.16time_gap:0 id_gap:13
09:51:375.21time_gap:0 id_gap:10
seq: _67_663
10:40:435.1time_gap:0 id_gap:278
10:49:495.11time_gap:0 id_gap:286
10:54:305.1time_gap:0 id_gap:347
seq: _256_256_256
14:56:495.84time_gap:0 id_gap:336
14:56:505.84time_gap:0 id_gap:260
------卖出------

sell seq: _499_499
09:35:595.22time_gap:0
09:47:135.15time_gap:0 id_gap:483
10:39:105.11time_gap:0 id_gap:16
sell seq: _33_407_626_31
10:00:125.18time_gap:0
10:00:155.18time_gap:0 id_gap:10
sell seq: _176_60_92
09:41:405.19time_gap:0
09:49:575.15time_gap:0
sell seq: _86_86_86_86
10:42:135.11time_gap:0 id_gap:307
10:42:135.11time_gap:0 id_gap:307
sell seq: _135_135_135_135
13:45:565.53time_gap:1 id_gap:285
13:45:565.53time_gap:1 id_gap:285

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _18_18_18_18_18
09:30:2120.2time_gap:0 id_gap:145
seq: _109_109_109
09:31:4620.55time_gap:0 id_gap:82
seq: _92_92_92
09:45:1120.8time_gap:0 id_gap:107
seq: _13_21_40
13:43:4820.94time_gap:0 id_gap:75
14:19:1220.87time_gap:0 id_gap:27
seq: _36_38
09:50:0920.89time_gap:0
------卖出------

sell seq: _11_12_57
09:31:1120.5time_gap:0 id_gap:78
09:32:0320.62time_gap:0
sell seq: _17_41_16_16_25
10:13:2620.9time_gap:0
10:16:2320.9time_gap:0 id_gap:470
sell seq: _69_27_24_204
10:11:0220.9time_gap:10
10:16:3720.9time_gap:4 id_gap:246
sell seq: _19_19_38
11:11:3621.17time_gap:0 id_gap:18
13:06:1121.1time_gap:190 id_gap:422
sell seq: _24_24_24_24
13:13:4821.14time_gap:0 id_gap:140
13:13:4821.14time_gap:0 id_gap:140
sell seq: _31_31_31
13:33:4721.17time_gap:0 id_gap:283
13:33:4721.17time_gap:0 id_gap:283
sell seq: _22_22_22_22_22
13:30:2321.2time_gap:0 id_gap:95
13:30:2321.2time_gap:0 id_gap:95
sell seq: _23_23_23_23
13:30:2321.2time_gap:0 id_gap:158
13:30:2321.2time_gap:0 id_gap:158
sell seq: _21_21_21_21
13:17:2421.21time_gap:1 id_gap:195
13:17:2421.21time_gap:1 id_gap:195
sell seq: _33_33_33
13:00:5221.46time_gap:0
13:00:5221.46time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _12_18
09:52:2052.6time_gap:0 id_gap:45
11:17:5954.48time_gap:0
14:05:3953.48time_gap:9
seq: _17_14
10:18:0853.3time_gap:7 id_gap:176
10:24:2852.9time_gap:0 id_gap:112
10:47:5554.1time_gap:16 id_gap:46
11:24:1955.0time_gap:0 id_gap:111
seq: _17_32_20_28
10:48:1154.1time_gap:0 id_gap:50
seq: _32_17_12
14:55:0554.11time_gap:0 id_gap:37
------卖出------

sell seq: _18_18
09:38:1451.89time_gap:0 id_gap:25
11:26:2755.2time_gap:0
13:03:0055.58time_gap:0 id_gap:104
13:03:0155.58time_gap:0 id_gap:93
sell seq: _32_32
09:44:1552.49time_gap:1 id_gap:162
10:18:2553.3time_gap:0 id_gap:28
14:43:5354.48time_gap:0 id_gap:94
sell seq: _17_13
10:24:2852.9time_gap:0 id_gap:20
10:31:3453.26time_gap:0 id_gap:169
11:05:5254.21time_gap:0
sell seq: _13_16
11:05:5354.2time_gap:0
sell seq: _27_11_16
13:03:4855.23time_gap:0 id_gap:12
13:05:3755.3time_gap:0 id_gap:54

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _72_96_88_104_72
09:36:007.8time_gap:1
09:49:058.0time_gap:0
seq: _69_69_69
09:30:548.01time_gap:1 id_gap:42
seq: _124_124_124
15:00:008.0time_gap:0 id_gap:193
seq: _444_444
11:26:207.95time_gap:0
11:26:207.95time_gap:0
11:26:297.95time_gap:101
------卖出------

sell seq: _52_36_48_44_36
09:35:197.85time_gap:0
09:59:267.98time_gap:0
13:06:067.95time_gap:0
sell seq: _155_331_52_334_155
09:38:197.85time_gap:0 id_gap:48
10:22:497.9time_gap:7 id_gap:53
sell seq: _93_93_43_43_14
09:39:017.85time_gap:0 id_gap:42
09:58:467.99time_gap:0 id_gap:46
10:06:227.93time_gap:0 id_gap:103
10:22:557.89time_gap:0 id_gap:27
sell seq: _49_101_67_101_26
13:40:027.9time_gap:0 id_gap:33
14:05:037.85time_gap:0 id_gap:26
sell seq: _194_194
09:45:437.96time_gap:0 id_gap:151
10:20:047.91time_gap:0 id_gap:33
11:08:007.94time_gap:0 id_gap:14
sell seq: _155_194
10:10:197.98time_gap:1 id_gap:13
sell seq: _136_136_136
09:31:097.95time_gap:0 id_gap:473
09:31:097.95time_gap:0 id_gap:473
sell seq: _201_201_201
11:02:357.95time_gap:18 id_gap:460
11:02:357.95time_gap:18 id_gap:460
sell seq: _177_32
09:46:277.96time_gap:0
10:02:277.97time_gap:0 id_gap:10
10:11:277.95time_gap:0
sell seq: _150_32_38_88
09:45:147.96time_gap:0 id_gap:23
09:50:148.05time_gap:0
sell seq: _23_499
13:01:107.98time_gap:0 id_gap:239
13:05:077.96time_gap:0
13:59:327.87time_gap:0 id_gap:10
sell seq: _54_54_54_54
09:46:137.97time_gap:0 id_gap:38
09:46:137.97time_gap:0 id_gap:38
sell seq: _334_331_194
09:50:558.03time_gap:0
sell seq: _101_101_101_101
10:18:527.92time_gap:7
10:18:527.92time_gap:7

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _26_26
09:35:3788.56time_gap:0
09:44:2588.88time_gap:0
09:44:2688.88time_gap:0 id_gap:103
10:16:2189.71time_gap:0
10:22:0989.41time_gap:0
10:40:4188.5time_gap:0
seq: _14_14_14
09:42:3789.39time_gap:21 id_gap:24

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _46_46_46
09:31:4511.9time_gap:0 id_gap:133
seq: _11_22_97
09:49:5612.08time_gap:0 id_gap:16
10:01:1512.15time_gap:0 id_gap:17
seq: _155_212_228_228_346
15:00:0012.15time_gap:0 id_gap:42
15:00:0012.15time_gap:0 id_gap:48
------卖出------

sell seq: _72_18_72
10:34:3312.08time_gap:0 id_gap:17
10:34:3312.08time_gap:0 id_gap:121

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _22_22
09:31:1652.52time_gap:0
10:12:2854.45time_gap:0
10:41:2853.85time_gap:0
seq: _27_19
10:12:0454.26time_gap:0
10:12:0454.26time_gap:0
10:12:0454.26time_gap:0
seq: _14_18
13:53:4255.31time_gap:341
seq: _22_22_22
seq: _12_12_13
11:23:3454.66time_gap:1 id_gap:252
11:29:0155.0time_gap:0 id_gap:10
seq: _26_26_26
13:19:3755.49time_gap:0
seq: _18_18_18
------卖出------

sell seq: _19_12
10:01:5754.2time_gap:0
10:05:3254.41time_gap:0 id_gap:132
14:32:0455.53time_gap:9
sell seq: _14_19
10:09:1254.07time_gap:1 id_gap:473
sell seq: _24_14
10:51:4254.91time_gap:0 id_gap:23
11:19:4354.65time_gap:0
13:16:0855.73time_gap:6 id_gap:156

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _96_96_115
09:36:037.67time_gap:0 id_gap:330
09:36:037.68time_gap:0 id_gap:105
seq: _96_96_96
09:55:137.73time_gap:0 id_gap:143
10:39:087.89time_gap:0 id_gap:51
10:50:178.05time_gap:0 id_gap:19
seq: _374_374_374
13:24:188.01time_gap:5 id_gap:278
------卖出------

sell seq: _96_96
10:36:087.84time_gap:0 id_gap:20
10:36:107.83time_gap:0 id_gap:52
10:36:107.83time_gap:0 id_gap:25

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
seq: _14_14
09:25:0168.55time_gap:0
09:25:0168.55time_gap:0
09:30:1469.93time_gap:0
09:35:0777.46time_gap:0
seq: _14_11
09:31:3177.97time_gap:0 id_gap:272
seq: _12_49
10:37:4977.98time_gap:0 id_gap:130
seq: _16_12
09:31:4177.97time_gap:0
09:31:4477.95time_gap:0 id_gap:472
09:34:5577.4time_gap:0
seq: _12_12
10:34:3077.98time_gap:15 id_gap:398
seq: _24_24_24
09:31:3177.98time_gap:0
seq: _87_87_87
09:33:0777.8time_gap:0 id_gap:111
seq: _58_58_58_58
09:31:5977.05time_gap:0 id_gap:142
------卖出------

sell seq: _11_13
09:30:1369.93time_gap:0
10:37:3577.96time_gap:0
10:37:3577.3time_gap:0
10:37:3577.3time_gap:0
sell seq: _13_13_25_62
09:33:0377.97time_gap:0 id_gap:140
09:33:0477.97time_gap:0 id_gap:55
sell seq: _12_12
10:37:3377.74time_gap:0 id_gap:13
sell seq: _16_11
09:35:5377.97time_gap:0 id_gap:371
10:33:4477.98time_gap:0
10:46:1477.98time_gap:0 id_gap:10
10:46:1477.98time_gap:0
sell seq: _17_11
10:37:3077.92time_gap:0 id_gap:412

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_100
10:24:494.53time_gap:0 id_gap:197
10:24:494.52time_gap:0 id_gap:98
seq: _113_113_113
10:40:084.5time_gap:0
seq: _499_499_499_499_499
10:22:074.57time_gap:0 id_gap:466
seq: _96_96_96_96
09:55:094.57time_gap:0
09:55:094.57time_gap:1
seq: _156_156_156
10:16:404.54time_gap:1 id_gap:97
------卖出------

sell seq: _143_143_143
11:06:284.51time_gap:0 id_gap:10
11:06:284.51time_gap:0 id_gap:10
sell seq: _177_177_177
10:03:434.56time_gap:3
10:03:434.56time_gap:3
sell seq: _56_138_231
09:49:064.59time_gap:0 id_gap:201
09:49:064.6time_gap:0 id_gap:278
sell seq: _138_231_72
09:49:084.61time_gap:0 id_gap:178

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值：45亿
seq: _499_499_499
13:48:044.15time_gap:0 id_gap:179
seq: _499_84
13:50:254.17time_gap:1 id_gap:70
seq: _499_499
13:48:044.14time_gap:0 id_gap:217
13:50:274.18time_gap:0 id_gap:336
13:50:314.18time_gap:0 id_gap:48
14:40:324.34time_gap:0 id_gap:163
14:51:074.36time_gap:0 id_gap:198
14:51:074.36time_gap:0 id_gap:578

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _109_83_308
13:10:208.69time_gap:3 id_gap:147
13:11:008.69time_gap:165 id_gap:221
13:11:048.7time_gap:0 id_gap:174
seq: _67_67_67
13:13:458.7time_gap:0 id_gap:133
seq: _167_167
11:27:378.65time_gap:0 id_gap:183
13:14:048.7time_gap:0
13:20:368.77time_gap:17 id_gap:126
13:29:138.83time_gap:0 id_gap:109
seq: _167_167_167

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _49_21
09:31:2523.53time_gap:0 id_gap:772
10:00:0524.35time_gap:0 id_gap:192
14:41:0724.0time_gap:0
seq: _11_42_12
09:37:0024.6time_gap:0
09:43:5524.19time_gap:0
seq: _43_21
09:39:0324.1time_gap:1 id_gap:235
10:01:0024.35time_gap:1 id_gap:481
14:43:4624.03time_gap:0 id_gap:55
seq: _28_52
09:34:4424.37time_gap:5
------卖出------

sell seq: _215_215_215
09:30:0023.0time_gap:0
09:30:0023.0time_gap:0
sell seq: _13_13_13_13_13
10:36:4323.6time_gap:0 id_gap:99
10:36:4323.6time_gap:0 id_gap:99
sell seq: _29_20_19
09:31:5723.62time_gap:0 id_gap:148
13:16:4923.89time_gap:1 id_gap:28
sell seq: _18_16_15_22
13:09:2323.68time_gap:0
13:15:5823.86time_gap:0
sell seq: _26_11_28_15
10:23:0023.85time_gap:1 id_gap:276
10:23:2723.8time_gap:0 id_gap:194
10:23:3223.77time_gap:0 id_gap:507
10:25:4223.84time_gap:0 id_gap:149

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _2898_2898_2898_2898_2898
09:30:004.87time_gap:0
09:30:014.87time_gap:6
seq: _131_131_131_131
09:30:124.94time_gap:0 id_gap:10
seq: _181_181_181
09:32:044.8time_gap:0 id_gap:16
seq: _499_499_499_499
13:08:174.72time_gap:0 id_gap:110
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _17_11_11
09:30:5678.5time_gap:1 id_gap:333
09:37:3779.9time_gap:1 id_gap:222
seq: _18_18_14
09:37:5279.9time_gap:0 id_gap:194
09:40:2181.48time_gap:0 id_gap:303
seq: _13_11
09:39:5381.97time_gap:0 id_gap:373
09:42:0681.89time_gap:0 id_gap:25
09:43:1582.09time_gap:0
seq: _18_19
09:30:4079.32time_gap:0 id_gap:957
seq: _18_18_18
09:45:4181.38time_gap:0
09:51:3882.15time_gap:0 id_gap:175
------卖出------

sell seq: _12_12
09:32:5477.39time_gap:0
09:35:3179.89time_gap:0 id_gap:570
09:44:5081.3time_gap:0 id_gap:231
15:00:0178.9time_gap:0
sell seq: _14_16_15_11
15:00:0178.9time_gap:0 id_gap:11
15:00:0178.9time_gap:0 id_gap:753
15:00:0178.9time_gap:0 id_gap:292
sell seq: _14_14_14_14
15:00:0178.9time_gap:0
15:00:0178.9time_gap:0
sell seq: _12_11_15
09:41:5981.69time_gap:0 id_gap:457
15:00:0178.9time_gap:0 id_gap:700
15:00:0178.9time_gap:0 id_gap:11
sell seq: _14_17
13:06:0581.0time_gap:0
sell seq: _11_16
09:53:2181.77time_gap:0
sell seq: _18_12
09:45:4181.38time_gap:1 id_gap:31

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _59_59_59
09:35:4615.41time_gap:0
seq: _33_33_33_33
09:31:4715.5time_gap:0
seq: _14_39_47
09:31:4415.42time_gap:0 id_gap:29
09:31:4715.51time_gap:0 id_gap:72
seq: _26_26_26_26
09:35:4315.51time_gap:0
seq: _48_39_14
09:31:4415.42time_gap:19 id_gap:27
seq: _21_21_21_21_21
09:32:4115.14time_gap:0 id_gap:65
------卖出------

sell seq: _30_56_56_33_56
09:25:0113.99time_gap:0 id_gap:58
09:25:0113.99time_gap:0 id_gap:57
sell seq: _56_20_56_56
09:25:0113.99time_gap:0 id_gap:60
09:25:0113.99time_gap:0 id_gap:39
sell seq: _15_56_56
09:25:0113.99time_gap:0 id_gap:13
sell seq: _56_56_56
09:25:0113.99time_gap:0 id_gap:28
09:25:0113.99time_gap:0 id_gap:28
09:25:0113.99time_gap:0 id_gap:62
09:25:0113.99time_gap:0 id_gap:23
09:25:0113.99time_gap:0 id_gap:223
09:25:0113.99time_gap:0 id_gap:128
sell seq: _56_54_56
09:25:0113.99time_gap:0 id_gap:95
sell seq: _56_24_56
09:25:0113.99time_gap:0 id_gap:16
09:25:0113.99time_gap:0 id_gap:132
sell seq: _56_56
09:25:0113.99time_gap:0
09:25:0113.99time_gap:0 id_gap:25
09:25:0113.99time_gap:0
sell seq: _12_31_14_18_30
09:31:3515.12time_gap:0
09:31:3815.28time_gap:0 id_gap:17
09:31:4715.5time_gap:0
sell seq: _14_60_17_11
09:32:0715.52time_gap:0 id_gap:152
09:32:5215.2time_gap:0 id_gap:138
sell seq: _73_26
09:32:0415.52time_gap:0 id_gap:114
09:32:0515.52time_gap:0 id_gap:140
10:31:4915.35time_gap:0
sell seq: _23_35_54
09:31:5415.52time_gap:0 id_gap:89
10:32:0215.39time_gap:0
sell seq: _58_19_58
09:31:5515.52time_gap:0
09:32:0415.52time_gap:0
09:32:0415.52time_gap:0 id_gap:16
sell seq: _22_22_22_22_22
09:37:1015.44time_gap:0
09:37:1015.44time_gap:0
09:37:1015.44time_gap:0
09:37:1015.44time_gap:0
09:37:1015.44time_gap:0
09:37:1015.44time_gap:0
sell seq: _338_168
09:32:0215.52time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _22_22_22_22_22
09:36:0669.0time_gap:0 id_gap:272
seq: _11_11_11
09:41:3468.68time_gap:1 id_gap:427
seq: _44_44_44
13:53:4267.88time_gap:0 id_gap:68
------卖出------

sell seq: _17_17_17
09:47:5868.0time_gap:0 id_gap:287
09:47:5868.0time_gap:0 id_gap:287
sell seq: _13_13_13
09:44:0268.5time_gap:1 id_gap:316
09:44:0268.5time_gap:1 id_gap:316
sell seq: _12_13
09:44:0668.5time_gap:0 id_gap:89
09:46:4767.88time_gap:0 id_gap:460
10:05:2967.74time_gap:0 id_gap:25

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _19_11
13:27:2788.18time_gap:1 id_gap:139
seq: _12_12
09:37:3188.4time_gap:0 id_gap:14
13:25:5688.0time_gap:0
13:43:3286.91time_gap:0 id_gap:218
13:43:3286.91time_gap:0 id_gap:65
14:02:3386.91time_gap:4 id_gap:94
seq: _14_14
09:37:0488.1time_gap:0
13:27:5588.0time_gap:0 id_gap:22
14:01:5586.9time_gap:1 id_gap:102
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _13_13_13
09:41:1944.95time_gap:3
seq: _14_14_17
11:27:1645.21time_gap:0 id_gap:13
13:03:3145.38time_gap:0 id_gap:30
seq: _14_17_18
14:20:5545.55time_gap:0 id_gap:60
seq: _14_21
10:22:2944.55time_gap:0 id_gap:26
13:50:4045.7time_gap:138 id_gap:15
14:23:0445.58time_gap:92 id_gap:234
seq: _50_18_19_27
13:53:4645.7time_gap:0 id_gap:117
14:25:2745.58time_gap:0 id_gap:173
------卖出------

sell seq: _12_13_14
13:01:2545.38time_gap:16 id_gap:39
13:39:2745.6time_gap:0 id_gap:16

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _68_77_63
13:00:3023.91time_gap:0 id_gap:17
14:07:0023.31time_gap:0 id_gap:12
seq: _17_14_17_34
14:02:4223.36time_gap:0 id_gap:15
14:08:3123.36time_gap:0 id_gap:15
------卖出------

sell seq: _32_32_32_32_32
09:32:4523.84time_gap:1
09:32:4523.84time_gap:1
sell seq: _32_32_32_32
09:32:4523.84time_gap:1
sell seq: _40_51_14
09:36:1323.57time_gap:1
09:39:1323.61time_gap:0 id_gap:41
sell seq: _19_24_44
09:40:2924.36time_gap:1 id_gap:317
14:37:1023.57time_gap:7
sell seq: _14_14_14_14_14
09:31:5423.99time_gap:0 id_gap:92
09:31:5423.99time_gap:0 id_gap:92
09:31:5423.99time_gap:1 id_gap:38
sell seq: _44_44_44_44
09:48:4524.16time_gap:1 id_gap:18
09:48:4524.16time_gap:1 id_gap:18

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499
10:41:173.11time_gap:0 id_gap:222
10:43:323.13time_gap:1 id_gap:67
seq: _151_151_151_151
09:45:073.12time_gap:0
seq: _499_499
11:12:553.13time_gap:12
13:03:323.15time_gap:0 id_gap:45
13:03:323.15time_gap:0 id_gap:33
13:03:563.16time_gap:0 id_gap:58
seq: _264_331
09:50:253.13time_gap:1 id_gap:57
09:58:153.14time_gap:1
10:00:193.15time_gap:0 id_gap:75
seq: _207_207_207_207_207
seq: _207_207_207_207
09:58:353.14time_gap:0 id_gap:344
------卖出------

sell seq: _499_499_499_499_200
13:41:483.13time_gap:0 id_gap:55
14:01:473.12time_gap:0 id_gap:151
sell seq: _499_499_499_499
13:13:403.15time_gap:1 id_gap:431
13:41:483.13time_gap:0 id_gap:284
14:01:473.12time_gap:0 id_gap:151
14:01:473.12time_gap:0 id_gap:151
sell seq: _499_499
10:02:253.14time_gap:0 id_gap:132
10:02:253.14time_gap:0 id_gap:272
10:03:053.13time_gap:0
10:08:013.13time_gap:0 id_gap:454
13:13:403.15time_gap:0 id_gap:94
13:41:483.13time_gap:0 id_gap:79
13:41:493.13time_gap:0 id_gap:143
14:01:473.12time_gap:0 id_gap:65
sell seq: _499_499_499
13:41:483.13time_gap:0 id_gap:79
sell seq: _165_207_331
10:05:103.14time_gap:0 id_gap:24
10:05:103.14time_gap:0 id_gap:11
sell seq: _86_499
10:02:253.14time_gap:0 id_gap:234
sell seq: _331_499
13:13:403.15time_gap:0 id_gap:31
sell seq: _499_499_499_499_499
13:13:403.15time_gap:1 id_gap:431

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
seq: _57_57_57_57_57
14:44:0710.66time_gap:0 id_gap:140
seq: _57_57_57_57
seq: _142_142_142_142_142
14:42:2810.68time_gap:0 id_gap:12
seq: _13_16_277
14:51:2010.69time_gap:0 id_gap:21
14:54:2510.71time_gap:0 id_gap:440
seq: _416_24_20
14:55:4810.73time_gap:1 id_gap:176
14:56:0410.74time_gap:0 id_gap:333
seq: _77_72
13:10:2010.8time_gap:0 id_gap:65
13:10:4610.76time_gap:0
13:10:4610.78time_gap:0
13:11:2910.74time_gap:0 id_gap:57

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _19_11_97
09:58:0011.85time_gap:0 id_gap:204
10:20:3111.9time_gap:4 id_gap:10
seq: _12_25_77_25_18
13:36:1312.29time_gap:0 id_gap:13
13:36:5812.29time_gap:0
------卖出------

sell seq: _94_94_94
13:13:2012.2time_gap:0 id_gap:79
13:13:2012.2time_gap:0 id_gap:79
sell seq: _142_142_142
13:08:1712.28time_gap:1
13:08:1712.28time_gap:1

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _11_27_46
10:04:3223.98time_gap:0 id_gap:13
10:23:5824.35time_gap:0 id_gap:193
seq: _19_19_19_19
10:38:1824.25time_gap:3 id_gap:132
seq: _13_29_20
14:01:2124.3time_gap:0 id_gap:269
14:46:0624.6time_gap:0
------卖出------

sell seq: _34_33_24
09:36:3723.19time_gap:1 id_gap:260
10:05:0024.13time_gap:0 id_gap:25
sell seq: _72_57
09:40:0023.54time_gap:0 id_gap:12
sell seq: _15_28_22
10:07:0524.16time_gap:0 id_gap:428
13:47:0724.2time_gap:0
sell seq: _34_38
10:23:5324.33time_gap:0
10:23:5324.33time_gap:0
11:24:1024.4time_gap:0 id_gap:26
sell seq: _22_22_22_22_22
13:02:3124.58time_gap:0
13:02:3124.58time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _103_15_20_17
09:36:5414.48time_gap:0 id_gap:190
09:57:4814.11time_gap:0 id_gap:51
seq: _36_36_36
10:23:3714.16time_gap:0 id_gap:161
seq: _37_37_37
09:42:3014.24time_gap:0
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
13:13:251.98time_gap:0 id_gap:217
13:13:251.98time_gap:0 id_gap:289
14:08:571.96time_gap:0 id_gap:96
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _2500_139_244
09:47:521.98time_gap:0 id_gap:38
09:47:521.98time_gap:0 id_gap:485
------卖出------

sell seq: _499_499_499_499
10:00:441.97time_gap:0 id_gap:411
10:00:441.97time_gap:0 id_gap:411
10:02:581.97time_gap:0 id_gap:259
sell seq: _861_836
13:00:001.97time_gap:0
13:00:051.97time_gap:0
13:33:211.97time_gap:0
sell seq: _499_499_499
10:16:021.98time_gap:0 id_gap:201
10:16:021.98time_gap:0 id_gap:201

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _24_24_24_24_24
09:30:1615.59time_gap:0 id_gap:15
seq: _24_24_24_24
09:31:5215.9time_gap:0 id_gap:224
seq: _74_33
13:28:4016.59time_gap:1 id_gap:64
13:31:5616.77time_gap:0 id_gap:16
14:10:4016.78time_gap:0
seq: _295_295_295
11:15:0816.6time_gap:0 id_gap:344
seq: _17_52_44
13:55:1316.99time_gap:0 id_gap:10
14:38:4317.26time_gap:6 id_gap:316
------卖出------

sell seq: _41_43_23
09:39:0815.76time_gap:0
09:39:1315.78time_gap:0 id_gap:15
sell seq: _47_47
09:54:3616.0time_gap:0
10:17:1916.25time_gap:0
14:10:2416.75time_gap:14 id_gap:416
14:14:3916.82time_gap:0 id_gap:408
14:17:0616.99time_gap:0 id_gap:417
14:17:3617.09time_gap:0 id_gap:345
14:29:2516.98time_gap:0 id_gap:282
14:29:2616.98time_gap:0 id_gap:347
14:29:2616.98time_gap:0 id_gap:223
sell seq: _32_40_46
10:16:1316.23time_gap:0
10:20:1316.14time_gap:1
10:21:1316.08time_gap:0
10:24:1316.12time_gap:0
sell seq: _31_29_21_14_18
10:06:3716.14time_gap:0 id_gap:70
13:01:2916.61time_gap:0 id_gap:133
sell seq: _116_116_19_63
14:32:1913.26time_gap:0 id_gap:274
14:32:2513.26time_gap:0 id_gap:320
sell seq: _89_67_89
14:31:4313.26time_gap:0
14:32:1313.26time_gap:0
sell seq: _12_26_26_13_16
11:15:3716.6time_gap:0 id_gap:58
13:19:3216.5time_gap:0 id_gap:24
sell seq: _32_33_32
11:17:3216.5time_gap:0 id_gap:95
11:17:3216.52time_gap:0 id_gap:112
sell seq: _49_48
13:30:4516.5time_gap:0 id_gap:87
sell seq: _49_49_49
11:16:0516.68time_gap:0 id_gap:18
11:16:0516.68time_gap:0 id_gap:18
sell seq: _77_77_77
11:16:1116.68time_gap:0
11:16:1116.68time_gap:0
sell seq: _63_63_63_63
11:17:0016.7time_gap:0 id_gap:439
11:17:0016.7time_gap:0 id_gap:439
sell seq: _68_34
13:05:1016.74time_gap:1 id_gap:149
13:05:2516.75time_gap:0
14:54:1117.32time_gap:0 id_gap:14
sell seq: _70_69_57
13:10:1016.78time_gap:0 id_gap:61
14:12:3416.84time_gap:0 id_gap:105
sell seq: _47_47_47
14:14:3916.82time_gap:0 id_gap:496
sell seq: _53_47
14:00:2216.82time_gap:0 id_gap:204
14:24:4116.98time_gap:1
14:47:5617.26time_gap:16 id_gap:25
sell seq: _21_21_21_21_20
13:54:0216.85time_gap:1 id_gap:409
13:54:0216.86time_gap:0 id_gap:158
sell seq: _47_47_47_47_47
14:29:2516.98time_gap:1 id_gap:347
sell seq: _94_94_94
14:23:2217.0time_gap:0 id_gap:493
14:23:2217.0time_gap:0 id_gap:493
sell seq: _42_42_42
14:21:0117.06time_gap:0 id_gap:29
14:21:0117.06time_gap:0 id_gap:29
sell seq: _29_29_30
13:56:4817.08time_gap:1 id_gap:312
14:37:3417.2time_gap:0 id_gap:116
14:37:3417.2time_gap:0 id_gap:192
14:37:3417.2time_gap:0 id_gap:116
sell seq: _26_25_26_25_26
14:30:3717.12time_gap:0 id_gap:177
14:30:3817.14time_gap:0 id_gap:124
sell seq: _93_93_93_93_93
14:32:5617.17time_gap:1 id_gap:368
14:32:5617.17time_gap:1 id_gap:368
14:32:5717.17time_gap:0 id_gap:368
14:32:5717.17time_gap:0 id_gap:480
sell seq: _93_93_93_93
14:32:5717.17time_gap:1 id_gap:480
14:32:5717.17time_gap:1 id_gap:480
sell seq: _41_41_41
14:34:0117.17time_gap:0
14:34:0117.17time_gap:0
sell seq: _29_29_29_29_29
14:37:3417.2time_gap:0 id_gap:162
sell seq: _26_26_26_26
14:37:3117.2time_gap:0 id_gap:196
14:37:3117.2time_gap:0 id_gap:196
sell seq: _51_25_51
14:39:2117.27time_gap:0
14:45:1617.33time_gap:0 id_gap:414
sell seq: _31_31_31
14:46:2517.33time_gap:0 id_gap:118
14:46:2517.33time_gap:0 id_gap:118

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _33_33_33
09:41:3526.45time_gap:0 id_gap:15
seq: _24_24_25
10:04:3327.9time_gap:0 id_gap:391
10:20:0228.47time_gap:0 id_gap:415
seq: _19_19_19
10:24:1228.47time_gap:0 id_gap:188
seq: _13_18_20_12
10:30:0528.68time_gap:0 id_gap:199
11:29:0628.91time_gap:1 id_gap:47
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _19_19_19
09:30:2230.56time_gap:0 id_gap:159
seq: _14_11_23
09:47:3931.31time_gap:0 id_gap:419
11:23:2832.06time_gap:0 id_gap:88
seq: _13_31_13
13:06:1632.1time_gap:35 id_gap:60
13:17:2532.11time_gap:0 id_gap:40
seq: _43_13
13:06:5132.1time_gap:0
seq: _26_26_26
14:07:0032.2time_gap:0 id_gap:105
------卖出------

sell seq: _11_38
09:34:4230.78time_gap:0 id_gap:43
10:02:1331.71time_gap:4
11:10:1531.87time_gap:0 id_gap:24
sell seq: _14_26_12
09:30:1930.5time_gap:0
13:12:1432.24time_gap:0 id_gap:23
sell seq: _17_23_16
09:35:1930.63time_gap:0 id_gap:205
13:01:0432.06time_gap:0 id_gap:27
sell seq: _38_14
13:13:2532.21time_gap:0 id_gap:98
sell seq: _31_31
11:17:5731.85time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _22_30_33
09:47:3818.06time_gap:0
09:51:3618.33time_gap:0
seq: _42_42_42
09:50:0318.3time_gap:0
seq: _142_142_142
13:17:2318.59time_gap:153
------卖出------

sell seq: _34_17_34
10:23:0518.71time_gap:0 id_gap:16
10:33:5219.19time_gap:0
sell seq: _43_14_86_17_17
10:42:2818.93time_gap:37 id_gap:133
10:43:1918.96time_gap:4 id_gap:154

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499
10:13:362.38time_gap:0 id_gap:123
seq: _499_499
09:50:262.36time_gap:0 id_gap:306
10:10:242.37time_gap:0 id_gap:940
10:10:532.37time_gap:0 id_gap:327
10:10:532.37time_gap:0 id_gap:118
10:16:072.4time_gap:0 id_gap:793
10:16:082.41time_gap:0 id_gap:138
------卖出------

sell seq: _499_499_499
09:41:512.32time_gap:0 id_gap:917
09:41:512.32time_gap:0 id_gap:917
sell seq: _499_499
09:41:322.33time_gap:0 id_gap:39
09:41:512.32time_gap:0 id_gap:39
09:41:512.32time_gap:0 id_gap:761
10:20:342.37time_gap:0 id_gap:326
11:06:552.36time_gap:0 id_gap:35
14:56:112.36time_gap:0 id_gap:493

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _16_33
09:38:3731.36time_gap:0
10:45:1931.0time_gap:0 id_gap:12
13:03:4431.31time_gap:0
seq: _29_29
09:43:5731.39time_gap:0 id_gap:236
09:46:4831.23time_gap:0 id_gap:181
09:47:4231.2time_gap:0 id_gap:149
09:47:4231.2time_gap:0 id_gap:220
13:17:1531.44time_gap:17
seq: _48_48_48
09:37:5831.01time_gap:0
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _21_20_18_23
09:49:4920.3time_gap:0 id_gap:41
09:49:5120.31time_gap:0 id_gap:35
seq: _19_80_13
09:46:2720.23time_gap:0 id_gap:15
11:18:5020.25time_gap:0 id_gap:102
------卖出------

sell seq: _51_51_51
09:42:3620.05time_gap:0
09:42:3620.05time_gap:0
sell seq: _21_21_21_21_21
09:35:0420.08time_gap:3 id_gap:282
09:35:0420.08time_gap:3 id_gap:282
sell seq: _32_32_32
09:41:5820.27time_gap:0 id_gap:12
09:41:5820.27time_gap:0 id_gap:12
sell seq: _49_49_49
13:30:1820.35time_gap:144 id_gap:142
13:30:1820.35time_gap:144 id_gap:142

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _92_92_92_92_92
09:36:076.34time_gap:0 id_gap:70
seq: _92_72_92
09:36:076.34time_gap:0 id_gap:17
09:36:076.34time_gap:0
seq: _71_71_71_71
09:30:186.38time_gap:0
seq: _81_81_81
09:44:186.44time_gap:0 id_gap:37
seq: _78_78_78
09:50:116.44time_gap:11
seq: _257_257_257_257
09:32:446.39time_gap:1 id_gap:65
seq: _118_118_118
10:38:286.48time_gap:12 id_gap:91
seq: _74_74_74_74
13:38:406.61time_gap:0 id_gap:109
------卖出------

sell seq: _116_116_116
09:35:166.36time_gap:1
09:35:166.36time_gap:1
sell seq: _276_276_276
11:13:046.55time_gap:0 id_gap:14
11:13:046.55time_gap:0 id_gap:14

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _12_12_12_12_12
09:30:4338.38time_gap:1 id_gap:38
seq: _23_23_23
10:50:1739.1time_gap:0 id_gap:381
seq: _16_12_39
09:40:1439.44time_gap:0 id_gap:294
10:11:5539.17time_gap:0
seq: _139_61
13:17:1840.13time_gap:0 id_gap:69
13:17:4340.13time_gap:0 id_gap:73
13:18:2540.13time_gap:0 id_gap:74
seq: _28_28_28
14:52:4740.2time_gap:0 id_gap:186

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _13_11_15
13:05:5741.07time_gap:0 id_gap:98
13:06:5440.87time_gap:0 id_gap:151
13:16:1940.89time_gap:0 id_gap:254
seq: _11_11_11_11_11
10:16:2341.01time_gap:0 id_gap:349
------卖出------

sell seq: _21_29
13:19:4141.0time_gap:0 id_gap:59
13:19:4440.95time_gap:0 id_gap:200
13:19:5240.9time_gap:0 id_gap:120
13:20:2240.9time_gap:0 id_gap:39
13:20:2540.9time_gap:0 id_gap:259
13:20:3740.9time_gap:0 id_gap:18
13:21:0340.7time_gap:0 id_gap:235
sell seq: _22_22_22
14:52:0540.95time_gap:0 id_gap:20
14:52:0540.95time_gap:0 id_gap:20

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _69_69_69
13:42:0516.67time_gap:0 id_gap:388
seq: _20_11_11_11_38
13:00:0116.55time_gap:0 id_gap:89
13:00:0316.55time_gap:0 id_gap:57
------卖出------

sell seq: _215_215_215
09:49:2216.42time_gap:0 id_gap:54
09:49:2216.42time_gap:0 id_gap:54
sell seq: _69_69
11:01:2316.47time_gap:0
13:26:4016.64time_gap:0 id_gap:52
13:37:5716.74time_gap:69 id_gap:10

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_11_11
09:52:3351.64time_gap:3 id_gap:10
seq: _11_11_12
13:09:4351.88time_gap:0 id_gap:66
13:30:4652.5time_gap:0 id_gap:94
seq: _19_17
10:12:1152.19time_gap:0
10:45:4651.99time_gap:0
13:42:2051.92time_gap:0
seq: _12_12_12
10:51:4652.07time_gap:0 id_gap:116
seq: _19_11
10:47:0052.03time_gap:0 id_gap:419
------卖出------

sell seq: _13_17
09:34:1750.37time_gap:0 id_gap:192
13:02:0352.18time_gap:0
13:17:3652.03time_gap:0
sell seq: _17_18
13:39:3852.13time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _16_17_19
11:22:0229.06time_gap:0
14:39:4029.14time_gap:0
seq: _11_11_11_11_11
10:31:2529.11time_gap:1
seq: _19_19_19_19
13:02:4529.12time_gap:0 id_gap:22
seq: _16_19_17_12
10:44:1028.84time_gap:0 id_gap:17
seq: _12_12_12_12_12
09:31:3129.02time_gap:0
seq: _37_37_37
09:37:1928.96time_gap:4
------卖出------

sell seq: _21_34
09:30:0729.29time_gap:1 id_gap:26
09:32:3829.25time_gap:0
13:00:1329.3time_gap:0
sell seq: _111_111_111_111
13:34:2529.0time_gap:0 id_gap:288
13:34:2529.0time_gap:0 id_gap:288
13:34:2729.0time_gap:0 id_gap:473
sell seq: _111_111_111
13:34:2529.0time_gap:0 id_gap:123
13:34:2529.0time_gap:0 id_gap:123
sell seq: _49_128_76_209_38
10:43:4328.84time_gap:22 id_gap:55
10:56:3828.86time_gap:0 id_gap:101

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _24_12
10:03:4246.89time_gap:0 id_gap:455
14:49:0644.7time_gap:1 id_gap:303
14:52:4644.75time_gap:0 id_gap:981
seq: _22_13
09:32:3545.36time_gap:0 id_gap:408
09:38:1646.0time_gap:0 id_gap:343
10:17:0145.6time_gap:0 id_gap:513
11:19:3545.2time_gap:0 id_gap:594
------卖出------

sell seq: _18_18
09:39:3546.0time_gap:0 id_gap:675
10:39:0044.71time_gap:0 id_gap:667
14:25:3644.51time_gap:0 id_gap:334
sell seq: _21_22
09:43:1246.87time_gap:1 id_gap:166
10:22:0744.99time_gap:1 id_gap:171
13:34:2945.15time_gap:1 id_gap:396
sell seq: _13_20_27
10:16:2445.49time_gap:0 id_gap:62
10:20:2244.99time_gap:0 id_gap:21
sell seq: _17_21
09:30:5245.49time_gap:0 id_gap:14
13:19:3645.4time_gap:0 id_gap:856
13:41:1444.99time_gap:350
sell seq: _12_12_12_12_12
09:38:4946.4time_gap:1 id_gap:446
09:38:4946.4time_gap:1 id_gap:446
sell seq: _12_12_12_12
09:38:5046.4time_gap:0 id_gap:446

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _36_36_36
09:31:5032.76time_gap:0 id_gap:255
seq: _11_19_19_14
09:38:4433.01time_gap:0 id_gap:94
10:32:5933.1time_gap:1 id_gap:134
seq: _13_23_22
14:45:5633.58time_gap:0 id_gap:10
14:55:3133.6time_gap:1 id_gap:472
------卖出------

sell seq: _14_14_14_14
09:39:5132.99time_gap:0 id_gap:276
09:39:5132.99time_gap:0 id_gap:276
sell seq: _19_19_19
09:40:4333.1time_gap:0
09:40:4333.1time_gap:0

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _117_117_117
13:00:038.53time_gap:0 id_gap:680
seq: _56_100_13
09:45:568.9time_gap:0 id_gap:632
09:49:158.9time_gap:0 id_gap:788
seq: _35_163_22
09:46:028.9time_gap:0 id_gap:212
09:46:218.9time_gap:0 id_gap:96
------卖出------

sell seq: _195_194_195
09:40:078.33time_gap:0 id_gap:26
09:56:168.65time_gap:0 id_gap:25
10:20:018.5time_gap:0
sell seq: _194_195_194
09:46:568.8time_gap:5
sell seq: _74_38_77
09:30:528.49time_gap:0
09:30:548.45time_gap:0 id_gap:165
sell seq: _115_115_115_115_115
10:05:078.62time_gap:3 id_gap:23
10:25:168.41time_gap:8 id_gap:19
10:25:168.41time_gap:8 id_gap:19
sell seq: _67_67_67_67
09:43:078.4time_gap:0 id_gap:55
09:43:078.4time_gap:0 id_gap:55
sell seq: _87_87_87_87_87
10:10:438.45time_gap:3 id_gap:19
10:10:438.45time_gap:3 id_gap:19
sell seq: _48_48_48_48_48
09:41:348.33time_gap:0 id_gap:34
09:41:348.33time_gap:0 id_gap:34
sell seq: _195_195_195
09:40:078.33time_gap:0 id_gap:26
sell seq: _194_195
09:56:168.65time_gap:0 id_gap:13
sell seq: _98_98_98
09:39:198.36time_gap:1 id_gap:51
09:39:198.36time_gap:1 id_gap:51
sell seq: _277_183
13:17:258.4time_gap:3 id_gap:12
sell seq: _77_77_77
10:15:078.59time_gap:1 id_gap:14
10:15:078.59time_gap:1 id_gap:14
sell seq: _87_87_87
10:05:108.61time_gap:0 id_gap:13
10:05:108.61time_gap:0 id_gap:13
sell seq: _54_54_54_54
09:56:198.63time_gap:0 id_gap:17
09:56:198.63time_gap:0 id_gap:17
sell seq: _76_76_76
10:00:138.78time_gap:0 id_gap:22
10:00:138.78time_gap:0 id_gap:22
sell seq: _164_164_164
10:00:108.8time_gap:0
10:00:108.8time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _21_143_33
09:47:3317.61time_gap:3 id_gap:192
09:49:3117.53time_gap:23 id_gap:438
seq: _12_162
09:44:0817.57time_gap:0 id_gap:23
seq: _158_25_12
09:46:1417.57time_gap:0 id_gap:126
09:48:1017.56time_gap:0 id_gap:59
seq: _113_87
10:05:5617.74time_gap:21 id_gap:414
10:08:2317.75time_gap:0
10:13:2817.7time_gap:8 id_gap:102
10:14:1717.69time_gap:0 id_gap:38
------卖出------

sell seq: _13_11_19_22_37
10:37:3417.54time_gap:0 id_gap:12
13:14:1017.7time_gap:0 id_gap:33

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499_499
14:29:085.2time_gap:0 id_gap:90
seq: _499_499
10:01:035.09time_gap:0 id_gap:984
14:28:165.13time_gap:0 id_gap:138
14:29:075.19time_gap:0 id_gap:74
14:29:075.18time_gap:0 id_gap:61
seq: _79_2921_79_2921
14:29:065.15time_gap:0 id_gap:89
14:29:065.17time_gap:0
seq: _499_127
14:29:075.19time_gap:0 id_gap:117
seq: _2921_79
14:29:065.17time_gap:1 id_gap:59
------卖出------

sell seq: _327_327_327
14:42:035.35time_gap:0 id_gap:865
14:42:035.35time_gap:0 id_gap:865

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _296_296_296
09:30:152.22time_gap:0 id_gap:126
seq: _72_363_403
09:30:282.23time_gap:0 id_gap:459
09:30:332.23time_gap:0 id_gap:110
seq: _499_442_499
09:46:202.16time_gap:0 id_gap:13
14:02:332.1time_gap:0 id_gap:127
seq: _499_499_499
14:02:342.12time_gap:0 id_gap:341
14:02:362.13time_gap:0 id_gap:111
------卖出------

sell seq: _499_499
09:38:082.17time_gap:0 id_gap:15
10:04:322.14time_gap:0 id_gap:374
10:04:322.14time_gap:0 id_gap:144
10:04:322.14time_gap:0 id_gap:132
10:04:322.14time_gap:0 id_gap:136
10:04:322.14time_gap:0 id_gap:108
10:04:322.14time_gap:0 id_gap:179
10:04:572.13time_gap:0 id_gap:116
11:03:292.1time_gap:0 id_gap:214
11:12:092.1time_gap:0 id_gap:112
13:02:262.1time_gap:0 id_gap:45
sell seq: _499_499_499_499_499
10:04:322.14time_gap:0 id_gap:207
sell seq: _469_475_436_473_492
09:33:272.27time_gap:0 id_gap:215
09:33:282.27time_gap:8 id_gap:67
sell seq: _499_499_499
11:12:092.1time_gap:0 id_gap:112
sell seq: _499_499_300
10:07:122.13time_gap:0 id_gap:281

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _31_31_31
09:30:0016.53time_gap:0 id_gap:182
seq: _38_38_38
09:30:5916.84time_gap:0 id_gap:37
seq: _39_39_39
10:01:5417.1time_gap:0 id_gap:155
seq: _41_66
13:20:1417.58time_gap:0 id_gap:97
13:21:2017.73time_gap:0 id_gap:63
13:35:0818.0time_gap:0 id_gap:166
seq: _29_46_16
13:27:5618.06time_gap:0 id_gap:421
13:54:4018.26time_gap:0 id_gap:379
------卖出------

sell seq: _57_57_57
10:53:0217.08time_gap:0 id_gap:254
10:53:0217.08time_gap:0 id_gap:254
sell seq: _38_59_38_59
09:42:3017.21time_gap:1 id_gap:102
10:01:5417.1time_gap:0 id_gap:241
sell seq: _41_22_16_22
09:43:1217.14time_gap:3 id_gap:144
13:40:3017.99time_gap:1 id_gap:72
sell seq: _38_38_38_38
09:42:3017.21time_gap:0 id_gap:102
sell seq: _39_39_39
09:37:2817.26time_gap:1 id_gap:73
09:37:2817.26time_gap:1 id_gap:73
sell seq: _56_56_56
09:37:3117.26time_gap:1 id_gap:55
09:37:3117.26time_gap:1 id_gap:55
sell seq: _34_34_34
13:05:4117.43time_gap:0
13:05:4117.43time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _39_102_62_43
10:00:079.54time_gap:0 id_gap:242
10:49:509.52time_gap:0 id_gap:107
seq: _219_61_76
10:00:159.54time_gap:0 id_gap:354
10:50:049.54time_gap:0 id_gap:96
seq: _225_225_225_225
14:22:539.89time_gap:0 id_gap:407
seq: _225_225_225
14:25:029.89time_gap:322 id_gap:449
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _18_19
09:38:0142.02time_gap:1 id_gap:20
10:01:0042.77time_gap:0 id_gap:37
10:01:0042.77time_gap:1 id_gap:121
10:51:5642.6time_gap:140 id_gap:30
seq: _24_12
10:47:2342.96time_gap:4
seq: _19_19_19
10:01:0142.77time_gap:0 id_gap:185
seq: _26_26_26
10:45:2742.8time_gap:0 id_gap:48
seq: _17_17_17
09:42:1141.77time_gap:7
------卖出------

sell seq: _26_26_26_26_26
09:35:5142.0time_gap:0 id_gap:24
10:15:3342.6time_gap:0 id_gap:257
10:15:3342.6time_gap:0 id_gap:257
sell seq: _26_16
14:13:0942.55time_gap:0 id_gap:333
sell seq: _27_11
09:35:2442.09time_gap:0
10:07:0642.61time_gap:0
10:12:4942.9time_gap:0
sell seq: _14_36
10:16:0042.47time_gap:0 id_gap:394

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _121_121_121_121
09:30:0416.33time_gap:1
seq: _57_57_57_57
13:43:3516.67time_gap:0 id_gap:156
seq: _57_57_17
09:47:4516.72time_gap:0 id_gap:239
seq: _57_57
09:31:3116.81time_gap:0 id_gap:98
09:36:1716.89time_gap:0 id_gap:184
09:46:1616.8time_gap:0 id_gap:56
14:02:3216.62time_gap:0 id_gap:246
14:02:3216.62time_gap:0 id_gap:247
seq: _57_57_57
seq: _57_77
09:58:2516.86time_gap:0 id_gap:11
seq: _29_29_29_29
09:45:2216.83time_gap:5 id_gap:247
------卖出------

sell seq: _57_57
09:33:1616.77time_gap:0 id_gap:65
09:37:5216.8time_gap:0 id_gap:382
09:37:5216.8time_gap:0 id_gap:85
09:41:0416.88time_gap:0 id_gap:373
09:53:1616.88time_gap:0 id_gap:61
13:05:0216.85time_gap:0 id_gap:112
13:12:0116.84time_gap:0 id_gap:596
14:04:3516.62time_gap:1 id_gap:481
sell seq: _26_26_26_26
13:33:5316.77time_gap:0 id_gap:274
13:33:5316.77time_gap:0 id_gap:274
sell seq: _57_34
09:32:0516.76time_gap:0 id_gap:156
sell seq: _36_36_36_36
09:36:4316.87time_gap:0 id_gap:125
09:36:4316.87time_gap:0 id_gap:125

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _26_26_26
10:24:2520.09time_gap:0
seq: _72_72_72
09:30:4719.77time_gap:0 id_gap:96
seq: _16_16_16_16_16
09:42:0319.96time_gap:1
seq: _32_32_32
09:35:3819.71time_gap:1 id_gap:60
seq: _47_33
13:16:0520.53time_gap:0
14:30:2520.47time_gap:0
14:56:1420.5time_gap:0
------卖出------

sell seq: _31_31_31
10:05:1420.26time_gap:1 id_gap:17
10:05:1420.26time_gap:1 id_gap:17
sell seq: _59_59_59
13:18:2520.47time_gap:0 id_gap:269
13:18:2520.47time_gap:0 id_gap:269
sell seq: _44_44_44
13:31:4820.78time_gap:0
13:31:4820.78time_gap:0

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
09:32:483.25time_gap:14
09:49:043.29time_gap:0 id_gap:456
09:49:043.3time_gap:0 id_gap:547
09:52:343.32time_gap:0 id_gap:13
09:55:073.33time_gap:1 id_gap:295
seq: _499_499_499
seq: _196_52_44_207
09:30:423.24time_gap:0
09:46:583.27time_gap:0
------卖出------

sell seq: _857_857_857_857_857
13:12:413.23time_gap:44 id_gap:15
13:12:413.23time_gap:44 id_gap:15
sell seq: _192_192_192_192
13:48:013.22time_gap:40 id_gap:18
13:48:013.22time_gap:40 id_gap:18
sell seq: _249_249_249_249
14:48:433.22time_gap:8 id_gap:719
14:48:433.22time_gap:8 id_gap:719
sell seq: _999_999_999_999
14:55:283.2time_gap:1 id_gap:980
14:55:283.2time_gap:1 id_gap:980
sell seq: _999_999
14:25:033.2time_gap:82 id_gap:426
14:50:133.21time_gap:15 id_gap:896
14:51:193.21time_gap:4 id_gap:914
14:52:553.2time_gap:0 id_gap:975
sell seq: _268_268
09:55:423.37time_gap:0 id_gap:120
09:55:423.37time_gap:0 id_gap:36
13:11:003.28time_gap:0 id_gap:303

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _28_28_28
09:36:1532.73time_gap:0 id_gap:33
seq: _16_14_20
09:43:5933.13time_gap:0
14:28:3133.3time_gap:0
seq: _32_12_18
09:50:1933.22time_gap:0 id_gap:11
14:28:1033.3time_gap:0 id_gap:23
seq: _23_24
14:03:1033.33time_gap:0 id_gap:286
------卖出------

sell seq: _12_24_14
09:35:2032.79time_gap:0
13:59:5633.38time_gap:0
sell seq: _12_11_11_12
10:11:0033.56time_gap:0
10:54:4533.25time_gap:0
sell seq: _36_36
13:41:0033.39time_gap:0 id_gap:12
sell seq: _12_32_17
09:59:1433.32time_gap:0
15:00:0033.65time_gap:0 id_gap:395
sell seq: _12_12_18_21
10:15:0833.59time_gap:3 id_gap:405
sell seq: _32_32_32
14:55:4033.65time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _38_38_38_38
13:04:4112.96time_gap:22 id_gap:258
seq: _29_29_29_29_29
11:23:4212.95time_gap:0
11:23:4212.95time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _22_22_22
09:30:0126.26time_gap:0 id_gap:412
seq: _28_28_28
09:36:5726.24time_gap:1 id_gap:46
09:54:1526.31time_gap:1 id_gap:30
seq: _64_11
09:31:5026.14time_gap:0 id_gap:43
09:41:0126.4time_gap:0 id_gap:161
13:05:1427.33time_gap:1 id_gap:393
seq: _32_32_32
09:34:3126.35time_gap:0 id_gap:350
seq: _24_24_24
09:33:2726.14time_gap:1 id_gap:29
seq: _46_46_46
09:34:2926.29time_gap:0 id_gap:182
------卖出------

sell seq: _16_44_15
09:34:1926.18time_gap:1 id_gap:276
09:47:4026.46time_gap:0
sell seq: _24_24_24
09:47:0926.5time_gap:0 id_gap:93
09:47:0926.5time_gap:0 id_gap:93
sell seq: _21_21_21
09:47:2426.5time_gap:0 id_gap:19
09:47:2426.5time_gap:0 id_gap:19
sell seq: _33_33_33
09:53:0326.5time_gap:0 id_gap:47
09:53:0326.5time_gap:0 id_gap:47
sell seq: _64_64_64_64
09:43:0226.55time_gap:0 id_gap:249
09:43:0226.55time_gap:0 id_gap:249
sell seq: _41_38_19
09:40:1926.59time_gap:0 id_gap:15
14:09:3827.09time_gap:0 id_gap:11
sell seq: _32_32_32
10:18:2426.6time_gap:1 id_gap:252
10:18:2426.6time_gap:1 id_gap:252
sell seq: _21_20_18
10:05:3226.7time_gap:0
13:06:0727.32time_gap:0 id_gap:11
sell seq: _29_29_29
10:00:2426.73time_gap:1
10:00:2426.73time_gap:1
sell seq: _14_34_17
13:09:1527.45time_gap:0 id_gap:25
14:05:0327.05time_gap:0 id_gap:35
sell seq: _39_39_39
13:58:4027.15time_gap:0 id_gap:75
13:58:4027.15time_gap:0 id_gap:75
sell seq: _68_68_68_68_68
13:51:5427.18time_gap:0 id_gap:56
13:51:5427.18time_gap:0 id_gap:56
sell seq: _18_18_18_18
14:53:5427.26time_gap:0
14:53:5427.26time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _41_41_41_41
14:31:039.64time_gap:4 id_gap:11
seq: _162_81_81
09:48:499.36time_gap:0
09:48:499.35time_gap:0 id_gap:14
09:48:509.35time_gap:0
------卖出------

sell seq: _499_499_499
09:34:139.5time_gap:0 id_gap:37
09:34:139.5time_gap:0 id_gap:37
sell seq: _82_82_82
13:56:049.46time_gap:0
13:56:049.46time_gap:0
sell seq: _56_56_56
13:58:129.4time_gap:0 id_gap:184
13:58:129.4time_gap:0 id_gap:184

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _28_28_28_28
09:33:2420.57time_gap:1 id_gap:46
seq: _41_41_41
09:33:2620.57time_gap:4 id_gap:32
seq: _197_197_197
09:31:2020.62time_gap:1 id_gap:84
seq: _26_26_26
09:32:1820.54time_gap:0 id_gap:75
seq: _16_16_16_16_16
09:33:0820.56time_gap:1 id_gap:72
seq: _19_19_19_19_19
09:30:1820.66time_gap:0 id_gap:92
seq: _19_19_19_19
------卖出------

sell seq: _49_28
10:08:1620.47time_gap:172
13:26:0920.76time_gap:0
14:53:0820.91time_gap:0 id_gap:42
sell seq: _13_24_13_21_13
09:43:4920.51time_gap:0
10:42:1720.29time_gap:0
sell seq: _52_49
09:35:5620.43time_gap:0 id_gap:233
sell seq: _29_29_29_29
09:32:4720.62time_gap:4 id_gap:23
09:32:4720.62time_gap:4 id_gap:23

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _31_31_31
09:43:1838.3time_gap:0
seq: _30_26_14
09:48:4438.25time_gap:1 id_gap:459
seq: _29_17
11:07:3138.3time_gap:0
11:07:3138.3time_gap:0
14:27:1638.32time_gap:9 id_gap:248
seq: _12_12_12_12_12
10:16:2738.21time_gap:0 id_gap:43
------卖出------

sell seq: _29_29_29_29_29
14:21:1438.37time_gap:0
14:21:1438.37time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _499_499_499
11:08:073.55time_gap:0 id_gap:150
13:14:213.59time_gap:0 id_gap:265
13:14:493.61time_gap:0 id_gap:146
seq: _499_71
09:42:053.5time_gap:0 id_gap:25
seq: _263_263_263
09:50:493.51time_gap:16 id_gap:17
------卖出------

sell seq: _38_499
09:52:063.49time_gap:146
11:13:283.55time_gap:1 id_gap:34
11:14:583.54time_gap:0 id_gap:296
sell seq: _315_315_315
11:14:503.54time_gap:1 id_gap:25
11:14:503.54time_gap:1 id_gap:25
sell seq: _177_177_177
11:08:133.57time_gap:0 id_gap:193
11:08:133.57time_gap:0 id_gap:193
sell seq: _165_165_165
11:08:183.57time_gap:0
11:08:183.57time_gap:0
sell seq: _245_245_245
11:08:223.58time_gap:0 id_gap:57
11:08:223.58time_gap:0 id_gap:57
sell seq: _314_314_314
13:18:243.62time_gap:0 id_gap:41
13:18:243.62time_gap:0 id_gap:41

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
seq: _33_12_13
09:39:0528.98time_gap:0 id_gap:152
09:41:0429.3time_gap:0 id_gap:341
seq: _29_28
09:39:0528.98time_gap:0 id_gap:56
09:47:4628.89time_gap:0
14:36:5729.75time_gap:0 id_gap:14
seq: _16_30_22_12
10:13:4729.2time_gap:0
10:25:1128.76time_gap:0 id_gap:46
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _22_22_22
09:31:4751.5time_gap:1 id_gap:63
seq: _16_16
09:30:5551.5time_gap:0 id_gap:26
09:41:1252.54time_gap:1
10:09:2552.76time_gap:0 id_gap:55
13:25:2053.88time_gap:0 id_gap:36
seq: _16_22
10:17:3052.4time_gap:0
10:19:2052.4time_gap:0
10:40:4351.9time_gap:0
seq: _19_18
11:08:4353.25time_gap:0
13:24:2653.8time_gap:0 id_gap:270
13:41:0953.59time_gap:343
------卖出------

sell seq: _23_14
09:38:5652.28time_gap:0 id_gap:33
10:18:1952.5time_gap:0 id_gap:32
11:10:2553.25time_gap:7 id_gap:35
13:36:2853.81time_gap:0
sell seq: _16_13
10:04:1352.88time_gap:0 id_gap:55
13:00:2253.18time_gap:0
13:00:3353.18time_gap:0
sell seq: _13_13_13
14:26:0153.2time_gap:3
14:26:0153.2time_gap:3
sell seq: _31_31_31_31_31
13:00:1853.28time_gap:0 id_gap:346
13:00:1853.28time_gap:0 id_gap:346
sell seq: _23_23_23
13:05:0453.12time_gap:0 id_gap:12
sell seq: _29_23
13:13:1253.48time_gap:0 id_gap:12
sell seq: _19_14
13:29:0254.27time_gap:0
13:29:1254.29time_gap:0
13:33:1353.88time_gap:182

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _30_21_22
10:44:2420.79time_gap:0 id_gap:13
11:21:0420.87time_gap:0 id_gap:280
seq: _24_30_31
13:03:4321.06time_gap:0
13:04:0221.11time_gap:0
seq: _47_31_16
13:03:4321.06time_gap:0
13:03:4521.06time_gap:0
------卖出------

sell seq: _17_20_12_11_18
09:46:2120.76time_gap:0
09:54:5620.62time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _27_98_33_129
10:16:0416.88time_gap:0 id_gap:183
10:20:3716.88time_gap:1 id_gap:180
seq: _30_41_22
10:39:2917.22time_gap:0 id_gap:340
10:40:0317.25time_gap:1 id_gap:796
------卖出------

sell seq: _24_24_24_24
10:10:2217.15time_gap:0
10:10:2217.15time_gap:0
sell seq: _26_26_26_26_26
13:07:2619.2time_gap:0 id_gap:13
13:07:2619.2time_gap:0 id_gap:13
13:07:2619.2time_gap:0 id_gap:27
sell seq: _26_26_26_26
13:07:2619.2time_gap:0 id_gap:27

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
seq: _59_59_59_59_59
13:40:3025.15time_gap:0 id_gap:89
13:53:5025.1time_gap:0 id_gap:154
seq: _59_59_59_59
13:40:3025.15time_gap:0 id_gap:83

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _36_28_15
10:05:5919.45time_gap:0
10:06:0119.5time_gap:0 id_gap:37
seq: _32_32_26
10:06:0319.53time_gap:0
10:06:0319.53time_gap:0
seq: _23_23_23_23
13:39:1220.02time_gap:0
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _2338_2338_2338
09:30:005.65time_gap:0 id_gap:433
seq: _166_166_166_166
10:26:595.71time_gap:11
seq: _205_205_205_205
10:09:145.73time_gap:35
seq: _119_119_119
09:35:365.64time_gap:4 id_gap:633
seq: _91_91_91
10:53:315.77time_gap:1 id_gap:11
seq: _286_286_286
09:46:075.81time_gap:6
seq: _224_224_224_224
13:07:115.82time_gap:1 id_gap:17
seq: _212_212_212_212
14:06:555.82time_gap:0
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _18_11_18_14
09:31:5929.76time_gap:0 id_gap:44
09:42:4529.9time_gap:0
seq: _63_63_63
09:42:3529.9time_gap:0 id_gap:76
seq: _19_24_13
09:54:3829.74time_gap:0
13:24:2630.5time_gap:0 id_gap:184
------卖出------

sell seq: _20_22_11
10:13:2329.9time_gap:0
11:06:1730.1time_gap:0 id_gap:128
sell seq: _12_17_23
11:08:5530.17time_gap:0
13:41:3330.34time_gap:7 id_gap:425
sell seq: _19_19_19
13:01:0930.23time_gap:0 id_gap:368
13:01:0930.23time_gap:0 id_gap:368

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _93_95_21_93_93
09:30:228.7time_gap:0 id_gap:56
09:30:228.7time_gap:0 id_gap:58
seq: _21_93_93_95_21
09:30:228.7time_gap:0 id_gap:57
------卖出------

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _126_126_126
09:34:484.69time_gap:0 id_gap:339
seq: _23_499
10:09:444.7time_gap:0 id_gap:345
10:28:484.78time_gap:0 id_gap:159
14:03:054.82time_gap:0 id_gap:20
seq: _83_22_200_38
10:36:054.88time_gap:0 id_gap:355
14:53:084.8time_gap:1 id_gap:354
seq: _499_499_499
10:35:324.86time_gap:0 id_gap:89

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _115_20_30_97
10:10:478.1time_gap:0 id_gap:12
10:24:178.15time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _20_186_43_182
10:28:426.02time_gap:0
10:28:426.02time_gap:0
seq: _499_499
10:28:426.02time_gap:0 id_gap:116
13:19:396.04time_gap:0 id_gap:106
13:20:056.05time_gap:0 id_gap:64
14:16:136.05time_gap:0 id_gap:152
seq: _174_174_174
------卖出------

sell seq: _174_174_174_174
13:37:506.03time_gap:0 id_gap:162
13:37:506.03time_gap:0 id_gap:162
sell seq: _162_162_162
13:15:435.95time_gap:0 id_gap:56
13:15:435.95time_gap:0 id_gap:56

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _38_24_39_28_19
10:26:0710.51time_gap:0
10:39:5210.46time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _112_112_112
09:48:418.08time_gap:1
seq: _431_169
11:03:558.12time_gap:17 id_gap:232
11:09:378.17time_gap:0 id_gap:119
11:16:228.24time_gap:13 id_gap:106
seq: _717_283
11:02:268.12time_gap:0 id_gap:118
11:05:288.12time_gap:35 id_gap:238
11:11:068.16time_gap:0 id_gap:270
seq: _359_359_359
14:29:178.2time_gap:1 id_gap:364
seq: _98_98_98
14:55:038.26time_gap:0
------卖出------

sell seq: _214_214
11:01:278.12time_gap:1 id_gap:17
13:05:338.22time_gap:0
13:37:598.19time_gap:0 id_gap:98
sell seq: _87_98_136
13:06:288.2time_gap:0
13:40:028.18time_gap:0
sell seq: _214_214_214
13:37:598.19time_gap:0 id_gap:352
sell seq: _53_53_53_53_53
14:56:518.25time_gap:0 id_gap:45
14:56:518.25time_gap:0 id_gap:45
sell seq: _53_53_53_53
14:56:518.25time_gap:0 id_gap:175

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _20_30_18_18_14
10:55:1618.15time_gap:0
13:00:1818.3time_gap:0
seq: _34_34_34_34
13:15:0518.3time_gap:0 id_gap:272
------卖出------

sell seq: _34_34_34
10:39:1017.7time_gap:0 id_gap:93
10:39:1017.7time_gap:0 id_gap:93
13:13:4518.27time_gap:0 id_gap:557
sell seq: _20_18_30_18
10:58:4918.29time_gap:0
14:01:4318.18time_gap:0
sell seq: _34_34_34_34
13:13:4518.27time_gap:0 id_gap:557
sell seq: _20_18_30_18_14
13:05:0118.3time_gap:0

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _22_30_24_20_13
10:23:3815.6time_gap:0
10:23:3815.6time_gap:0
------卖出------

sell seq: _30_20_26_26
09:35:0715.61time_gap:0
09:43:4415.7time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _61_63
10:09:0714.75time_gap:0 id_gap:15
10:55:1814.86time_gap:0 id_gap:13
10:55:2014.87time_gap:0 id_gap:14
seq: _42_42_42_42_42
14:23:5915.13time_gap:0 id_gap:39
14:24:0415.14time_gap:0 id_gap:433
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _54_76_119_467_141
10:22:2216.75time_gap:59 id_gap:178
10:26:4516.73time_gap:44 id_gap:111
------卖出------

sell seq: _61_62
09:32:4316.95time_gap:0
09:32:4316.95time_gap:0
09:34:1516.9time_gap:1
sell seq: _21_38_33
09:34:5616.95time_gap:0 id_gap:30
10:19:3216.85time_gap:7
sell seq: _38_24_15_21
10:20:3316.8time_gap:0
13:01:4917.72time_gap:0
sell seq: _50_29_22
09:31:5016.66time_gap:0 id_gap:164
11:28:3017.56time_gap:0 id_gap:325

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _182_182_182_182
14:03:1312.41time_gap:0
seq: _16_16_34_62_17
10:33:0912.54time_gap:0 id_gap:41
10:33:3212.54time_gap:0 id_gap:125

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _33_129_140_338_150
11:28:084.01time_gap:0 id_gap:190
11:28:194.0time_gap:1 id_gap:92
seq: _179_179_179_179
13:03:473.99time_gap:0

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _23_23_23_23_23
10:23:3314.2time_gap:0 id_gap:119
seq: _41_41_41
10:19:2314.25time_gap:0 id_gap:41
seq: _59_59_59
10:45:4514.25time_gap:0 id_gap:33
seq: _42_42_42_42_42
10:18:3314.23time_gap:0 id_gap:62
seq: _42_42_42_42
10:18:3314.23time_gap:0
seq: _81_81_81
11:19:2014.34time_gap:1 id_gap:263
seq: _81_81
11:18:5614.34time_gap:0
11:18:5614.34time_gap:0
11:19:2114.34time_gap:0 id_gap:47
------卖出------

sell seq: _114_114_114
10:19:5414.3time_gap:0 id_gap:114

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _11_11_11
09:56:0199.15time_gap:0 id_gap:66
11:01:0699.6time_gap:1 id_gap:81
14:54:11103.5time_gap:0 id_gap:137
------卖出------

sell seq: _11_11_11
10:23:09100.32time_gap:0
10:23:09100.32time_gap:0
13:47:55103.31time_gap:0 id_gap:57
sell seq: _11_11_11_11
13:47:55103.31time_gap:0 id_gap:57

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _42_42_42
13:25:5713.89time_gap:0 id_gap:75
seq: _23_24_29_42
11:17:4913.83time_gap:0 id_gap:55
11:18:1013.82time_gap:9 id_gap:30
seq: _64_64_64
11:08:1213.8time_gap:0 id_gap:99
seq: _22_22_22_22_22
10:50:4813.77time_gap:0
------卖出------

sell seq: _62_107
09:38:4913.85time_gap:0 id_gap:176
09:39:5013.85time_gap:0 id_gap:122
09:40:5013.89time_gap:1 id_gap:131
09:42:2013.91time_gap:7 id_gap:205
sell seq: _106_64
09:43:2013.84time_gap:0 id_gap:381
09:43:5013.83time_gap:0 id_gap:93
09:44:5013.83time_gap:0 id_gap:154
09:53:5113.83time_gap:0 id_gap:310
sell seq: _63_107
09:36:5013.79time_gap:0 id_gap:324
09:37:5013.84time_gap:0 id_gap:267
09:38:1913.84time_gap:0 id_gap:251
09:39:2013.82time_gap:0 id_gap:401
09:40:2013.87time_gap:0 id_gap:140
09:41:2013.87time_gap:0 id_gap:140
sell seq: _64_105
09:45:5113.81time_gap:0 id_gap:442
09:46:5113.8time_gap:0 id_gap:81
09:47:5113.8time_gap:0 id_gap:228
09:48:5113.81time_gap:0 id_gap:74
09:49:5013.8time_gap:1 id_gap:101
09:50:5013.81time_gap:0 id_gap:260
09:51:2013.82time_gap:0 id_gap:273
09:52:2113.82time_gap:0 id_gap:323
09:52:5113.82time_gap:0 id_gap:198

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _31_29_17_27_18
14:24:0025.95time_gap:0 id_gap:41
14:25:1825.9time_gap:84 id_gap:100
------卖出------

sell seq: _23_23_23
13:20:0825.9time_gap:0 id_gap:93
13:20:0825.9time_gap:0 id_gap:93
sell seq: _24_24_24
13:19:5925.91time_gap:0 id_gap:30
13:20:0825.9time_gap:0 id_gap:46
13:20:0825.9time_gap:0 id_gap:46
sell seq: _24_24_24_24_24
13:19:5925.91time_gap:0 id_gap:30

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
13:06:122.94time_gap:0 id_gap:326
14:07:072.97time_gap:0 id_gap:73
14:07:072.95time_gap:0 id_gap:180
seq: _499_499_499_499_499
------卖出------

sell seq: _74_500_40_366
09:31:583.08time_gap:0 id_gap:34
09:34:193.0time_gap:1 id_gap:23
sell seq: _499_499
09:52:072.95time_gap:0 id_gap:642
10:15:392.92time_gap:0 id_gap:98
13:12:172.93time_gap:0 id_gap:565
13:19:132.93time_gap:0 id_gap:74
sell seq: _74_500_152_166
09:34:073.01time_gap:0 id_gap:20

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _31_31_31_32_32
13:38:2514.09time_gap:0 id_gap:140
13:43:5414.19time_gap:0 id_gap:158
seq: _27_27_27_27
14:33:4714.9time_gap:0 id_gap:48

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _40_33_12
09:37:1418.74time_gap:0 id_gap:310
11:07:2520.01time_gap:0 id_gap:43
seq: _22_22_22_22
09:43:2118.83time_gap:0
seq: _104_104_104
09:47:5319.01time_gap:0 id_gap:74
seq: _19_19_19_19_19
09:46:1419.16time_gap:0 id_gap:28
------卖出------

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _17_17_19_16
09:48:3021.93time_gap:1
09:53:0522.0time_gap:0
seq: _14_14_14_14_14
10:22:1922.4time_gap:0
------卖出------

sell seq: _47_47_47_47
09:36:4021.85time_gap:1 id_gap:33
09:36:4021.85time_gap:1 id_gap:33
sell seq: _26_26_26
10:15:0522.75time_gap:1
10:46:4622.19time_gap:0
10:46:4622.19time_gap:0
sell seq: _39_39_39
10:09:0522.38time_gap:1 id_gap:29
10:09:0522.38time_gap:1 id_gap:29
sell seq: _22_22_22_22_22
10:16:2522.55time_gap:0 id_gap:10
10:16:2522.55time_gap:0 id_gap:10
10:16:2522.55time_gap:1 id_gap:183
sell seq: _18_18_18_18_18
10:16:1922.57time_gap:1 id_gap:36
10:16:1922.57time_gap:1 id_gap:36
10:16:1922.57time_gap:1
10:16:2022.57time_gap:0 id_gap:30

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _20_17_26
10:24:4625.4time_gap:0 id_gap:39
10:46:2025.98time_gap:0 id_gap:388
seq: _11_31_17
10:46:2625.99time_gap:4 id_gap:492
10:55:3726.3time_gap:0 id_gap:298
seq: _20_11_17_11
11:02:4626.29time_gap:1 id_gap:442
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _86_86_86_86
10:39:4520.28time_gap:1
seq: _132_132_132_132
09:46:2520.34time_gap:0
------卖出------

sell seq: _33_33_21
09:32:4919.97time_gap:0
10:12:3720.57time_gap:1
sell seq: _12_21_21_21_17
10:10:2220.5time_gap:0 id_gap:31
10:10:2220.5time_gap:0 id_gap:90
sell seq: _21_21_21_21_21
10:10:2220.5time_gap:0
sell seq: _33_33_33_33_33
10:12:3920.57time_gap:0 id_gap:185
sell seq: _33_33_33_33
10:12:3920.57time_gap:3 id_gap:185
10:12:3920.57time_gap:3 id_gap:185
sell seq: _48_48_48
14:11:0720.68time_gap:0
14:11:0720.68time_gap:0
sell seq: _71_71_71
13:52:5520.85time_gap:0
13:52:5520.85time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _28_47
09:34:0921.02time_gap:0
10:27:1820.68time_gap:0 id_gap:28
14:56:0920.71time_gap:8
seq: _42_42_42
seq: _26_26_26
10:27:5120.71time_gap:0 id_gap:67
seq: _61_61_61
09:50:0520.97time_gap:0 id_gap:143
seq: _27_27_27
09:30:3620.96time_gap:0 id_gap:46
seq: _28_28_28_28
09:49:0920.92time_gap:0 id_gap:129
seq: _49_49_49
09:31:4521.18time_gap:0 id_gap:298
------卖出------

sell seq: _41_41
09:45:4020.87time_gap:1 id_gap:219
10:05:3320.9time_gap:0 id_gap:10
10:34:4520.7time_gap:0 id_gap:99
sell seq: _19_19_19_19
09:35:1320.96time_gap:0
09:35:1320.96time_gap:0
sell seq: _43_43_43
09:36:4820.94time_gap:6 id_gap:68
09:36:4820.94time_gap:6 id_gap:68
sell seq: _29_29_29_29
14:00:1820.63time_gap:0 id_gap:58
14:00:1820.63time_gap:0 id_gap:58
sell seq: _34_34_34
14:25:0020.63time_gap:0 id_gap:101
14:25:0020.63time_gap:0 id_gap:101
sell seq: _41_41_41
10:05:3320.9time_gap:0 id_gap:14
sell seq: _29_29_29
09:32:1221.05time_gap:0 id_gap:65
09:32:1221.05time_gap:0 id_gap:65
sell seq: _24_24_24
09:32:3321.06time_gap:0 id_gap:362
09:32:3321.06time_gap:0 id_gap:362
sell seq: _48_48_48
09:33:5421.07time_gap:0 id_gap:383
09:33:5421.07time_gap:0 id_gap:383

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _150_58_23
09:46:426.89time_gap:0 id_gap:240
09:47:496.89time_gap:0 id_gap:338
seq: _689_689
09:42:266.84time_gap:0 id_gap:137
09:46:026.68time_gap:0 id_gap:16
09:49:176.84time_gap:0
09:58:316.86time_gap:0
seq: _68_68_68_68_68
09:42:266.84time_gap:0 id_gap:257
seq: _68_68_68_68
seq: _689_689_689
------卖出------

sell seq: _68_86_86_86_68
09:47:106.88time_gap:0 id_gap:336
09:47:106.88time_gap:0 id_gap:413
09:47:106.88time_gap:0 id_gap:190
sell seq: _53_53_53_53_53
09:45:026.79time_gap:0 id_gap:17
09:45:026.79time_gap:0 id_gap:17
09:45:026.79time_gap:0 id_gap:27
09:45:026.79time_gap:0 id_gap:27
sell seq: _51_51_51_51_51
09:45:026.79time_gap:0
09:45:026.79time_gap:0
09:45:026.79time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _58_58_58
09:30:5014.42time_gap:0 id_gap:145
seq: _36_12_74
13:09:1214.84time_gap:1 id_gap:431
13:09:1214.83time_gap:0 id_gap:344
------卖出------

sell seq: _32_82
13:30:3015.4time_gap:0 id_gap:46
sell seq: _35_142_142
10:53:0614.82time_gap:0
13:04:1014.8time_gap:0 id_gap:12
13:04:1014.8time_gap:0 id_gap:11
13:04:1014.8time_gap:1 id_gap:12
sell seq: _29_29_29_29_29
14:53:5414.97time_gap:0 id_gap:12
14:53:5414.97time_gap:0 id_gap:12
14:53:5414.97time_gap:0 id_gap:47
14:53:5414.97time_gap:0 id_gap:47

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _63_63_63_63_63
13:41:0113.77time_gap:0 id_gap:54
seq: _22_22_22_22_22
13:34:0913.8time_gap:0 id_gap:217
seq: _41_41_41
13:30:1213.83time_gap:0 id_gap:58
13:30:1313.83time_gap:0 id_gap:57
seq: _56_56_56_56
14:47:5913.9time_gap:0 id_gap:117
seq: _56_56_56
14:47:5913.9time_gap:0 id_gap:163
------卖出------

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _56_82_70_32_76
09:37:016.1time_gap:0
14:21:016.32time_gap:0
seq: _262_262_262
10:20:136.17time_gap:6 id_gap:102
------卖出------

sell seq: _76_56_82_32_70
09:35:206.07time_gap:0
13:47:596.32time_gap:0
sell seq: _67_67_67_67
13:16:436.39time_gap:1
13:16:436.39time_gap:1

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _18_14_46
09:51:2622.59time_gap:0 id_gap:71
10:27:0422.69time_gap:0
seq: _47_47_47_47_47
10:01:5122.67time_gap:0
seq: _33_33_33
10:04:0422.8time_gap:0
seq: _20_31_33
10:11:2622.99time_gap:0 id_gap:43
10:11:2723.0time_gap:0 id_gap:109

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _26_232_118_123
09:34:355.52time_gap:0
09:34:365.52time_gap:0 id_gap:10
seq: _2842_278_2842
10:06:315.74time_gap:35
10:08:395.74time_gap:64
seq: _499_499_499
10:02:495.63time_gap:1 id_gap:460

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _74_56_56_56_74
09:33:3826.91time_gap:0
09:33:3826.91time_gap:0
seq: _23_23_23
10:21:1427.48time_gap:0 id_gap:39

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _12_13_12_12_13
09:39:3424.7time_gap:0 id_gap:25
09:39:3424.7time_gap:0
seq: _13_13_38
11:27:0225.77time_gap:0 id_gap:338
------卖出------

sell seq: _58_29
09:35:0724.56time_gap:0
11:22:4025.6time_gap:0 id_gap:36
11:23:1025.59time_gap:0 id_gap:224
sell seq: _12_21_26_11
10:05:1224.67time_gap:29
15:00:0026.38time_gap:0 id_gap:36
sell seq: _14_14_14_14_14
14:25:2025.9time_gap:0 id_gap:47
14:25:2025.9time_gap:0 id_gap:47
14:25:2025.9time_gap:0 id_gap:137
14:25:2025.9time_gap:0 id_gap:41
14:25:2025.9time_gap:0 id_gap:137
14:25:5125.93time_gap:0 id_gap:87
14:25:5125.93time_gap:0 id_gap:87
sell seq: _21_21_21
14:24:3225.94time_gap:0
14:24:3225.94time_gap:0
sell seq: _27_27_27
14:25:0825.84time_gap:0 id_gap:51
14:25:0825.84time_gap:0 id_gap:51

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _13_29_137
09:32:378.58time_gap:0
09:35:588.45time_gap:0
seq: _53_53_53_53
09:31:048.6time_gap:0 id_gap:241
seq: _46_46_46_46_46
09:43:318.62time_gap:0 id_gap:24
------卖出------

sell seq: _135_135
09:31:198.61time_gap:4 id_gap:74
10:37:318.77time_gap:5 id_gap:310
15:00:008.67time_gap:0

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _78_78_62
10:22:078.96time_gap:0 id_gap:50
13:01:159.09time_gap:0 id_gap:31
seq: _78_78_12
09:46:369.2time_gap:0 id_gap:52
14:27:149.05time_gap:0 id_gap:96
seq: _78_78_78
09:36:129.22time_gap:1 id_gap:109
09:46:369.21time_gap:0 id_gap:256
seq: _78_78_78_78
------卖出------

sell seq: _78_78_78_78
10:20:078.98time_gap:0 id_gap:440
10:20:078.98time_gap:0 id_gap:440
sell seq: _78_78_78
13:07:069.11time_gap:0 id_gap:148
13:07:069.11time_gap:0 id_gap:148

600903 贵州燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值：85亿
seq: _20_19_50_52_63
14:21:278.4time_gap:0 id_gap:201
14:40:288.4time_gap:1 id_gap:380

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _44_14_44
09:33:2615.12time_gap:0
10:09:1015.5time_gap:0 id_gap:64
seq: _26_12_48_28
10:27:1115.5time_gap:0 id_gap:430
14:15:2015.66time_gap:0 id_gap:12
------卖出------

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _79_79_79
09:50:2013.46time_gap:0
10:22:4713.39time_gap:0 id_gap:76
13:01:2213.55time_gap:0 id_gap:20
seq: _79_79_79_79_79
------卖出------

sell seq: _24_24_24_24_24
13:49:0413.5time_gap:0 id_gap:56
13:49:0413.5time_gap:0 id_gap:56
sell seq: _38_38_38
13:49:4513.51time_gap:0 id_gap:48
13:49:4513.51time_gap:0 id_gap:48

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _13_13_13_13
14:37:3542.24time_gap:0
seq: _12_12_12_12
14:49:3342.33time_gap:0
14:49:3442.33time_gap:0
seq: _26_26_26
09:42:4643.0time_gap:0 id_gap:162
------卖出------

sell seq: _17_24
09:25:0142.0time_gap:0
09:39:3842.06time_gap:1 id_gap:331
10:13:1942.57time_gap:0 id_gap:20
sell seq: _22_17
10:27:5742.07time_gap:0
13:53:0242.21time_gap:247
14:44:2742.25time_gap:0 id_gap:117

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _88_35_22
09:32:2618.99time_gap:0 id_gap:12
09:32:3418.99time_gap:0 id_gap:12
seq: _105_29_36_59
10:38:2319.81time_gap:0 id_gap:246
10:39:2519.77time_gap:0 id_gap:181
------卖出------

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _112_112_112_112_112
10:05:5234.22time_gap:85
seq: _43_21_56
10:59:5534.22time_gap:0
11:04:2034.3time_gap:0
seq: _30_11_23
10:34:2834.3time_gap:0 id_gap:12
11:19:1534.59time_gap:0 id_gap:50
------卖出------

sell seq: _64_12_17
09:46:4233.85time_gap:0 id_gap:17
10:12:5734.3time_gap:0 id_gap:15
sell seq: _28_28_28
13:15:1734.49time_gap:0 id_gap:153
13:15:1734.49time_gap:0 id_gap:153

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _11_19_56
09:30:2422.09time_gap:0 id_gap:399
09:51:0723.27time_gap:0 id_gap:383
seq: _33_13_24
09:31:3422.84time_gap:0 id_gap:48
09:49:5523.27time_gap:0 id_gap:239
seq: _20_39_12
09:49:5323.27time_gap:0 id_gap:48
09:50:0423.27time_gap:0 id_gap:124
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _269_55_31_18_29
10:33:5117.5time_gap:1 id_gap:359
10:34:3317.5time_gap:0 id_gap:435
------卖出------

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _38_33_21_11_20
10:05:1412.98time_gap:0 id_gap:341
13:42:3212.87time_gap:0
------卖出------

sell seq: _105_18
09:51:5912.88time_gap:0 id_gap:20

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _54_54_54
09:32:0411.2time_gap:0 id_gap:347
seq: _101_101_101
09:40:0111.53time_gap:0
seq: _12_185
14:29:0211.94time_gap:0 id_gap:137
------卖出------

sell seq: _23_153_34
09:55:3411.92time_gap:1 id_gap:80
10:08:0811.92time_gap:0 id_gap:246

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _28_13_23
10:14:5125.96time_gap:0 id_gap:371
11:07:5926.34time_gap:0
seq: _17_17_17_17
10:56:1426.17time_gap:0 id_gap:256
seq: _23_24_17
14:08:4426.45time_gap:0
seq: _28_13_21
11:04:5026.26time_gap:1 id_gap:145
------卖出------

sell seq: _23_23_23_23_23
10:49:5025.86time_gap:0 id_gap:28
10:49:5025.86time_gap:0 id_gap:28
10:49:5025.86time_gap:0 id_gap:94
10:49:5025.86time_gap:0 id_gap:94
sell seq: _13_11_13_13_13
09:35:5526.01time_gap:0 id_gap:311
09:48:4926.15time_gap:0 id_gap:395
10:52:1825.86time_gap:1 id_gap:77
sell seq: _29_29_29_29
09:49:1926.16time_gap:0 id_gap:136
10:31:0225.86time_gap:0 id_gap:208
10:31:0225.86time_gap:0 id_gap:208
sell seq: _67_67_67
09:36:5226.0time_gap:0 id_gap:45
09:36:5226.0time_gap:0 id_gap:45
sell seq: _28_28_28
10:04:1526.06time_gap:1 id_gap:23
10:04:1526.06time_gap:1 id_gap:23
sell seq: _13_13_13_13_13
09:35:5526.01time_gap:0 id_gap:183
14:13:0426.46time_gap:0 id_gap:99
14:13:0426.46time_gap:0 id_gap:99
sell seq: _18_18_18_18
10:57:0526.14time_gap:0 id_gap:119
10:57:0526.14time_gap:0 id_gap:119
11:25:1426.88time_gap:0 id_gap:33
11:25:1426.88time_gap:0 id_gap:14
sell seq: _58_58_58
10:57:3226.14time_gap:0 id_gap:85
10:57:3226.14time_gap:0 id_gap:85
sell seq: _21_22_22_22
09:41:2326.31time_gap:0 id_gap:44
14:15:0026.46time_gap:0 id_gap:14
sell seq: _63_63_63_63
10:31:2825.85time_gap:0 id_gap:74
10:31:2825.85time_gap:0 id_gap:74
sell seq: _63_63_63
10:31:2825.85time_gap:0 id_gap:11
10:31:2825.85time_gap:0 id_gap:11
sell seq: _22_11_22_17_22
14:10:3426.47time_gap:6 id_gap:54
14:14:5426.46time_gap:4 id_gap:70
sell seq: _22_22_22_22
14:14:5926.46time_gap:0 id_gap:101
sell seq: _24_24_24
14:16:2226.46time_gap:0 id_gap:170
14:16:2226.46time_gap:0 id_gap:170
sell seq: _23_23_23
14:01:5026.49time_gap:0 id_gap:33
14:01:5026.49time_gap:0 id_gap:33
sell seq: _21_21_21_21
11:28:5026.86time_gap:0
11:28:5026.86time_gap:0
sell seq: _18_18_18_18_18
11:25:1426.88time_gap:0 id_gap:33

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _51_51_51_51_51
09:30:266.68time_gap:0 id_gap:14
seq: _499_499
10:16:207.02time_gap:0 id_gap:99
10:16:207.04time_gap:0 id_gap:109
10:27:227.0time_gap:0 id_gap:275
11:16:077.07time_gap:0 id_gap:66
11:16:077.08time_gap:0 id_gap:66
seq: _57_57_57_57
13:25:087.09time_gap:0 id_gap:100
seq: _499_499_499
------卖出------

sell seq: _16_499
09:37:586.77time_gap:0 id_gap:20
10:12:107.01time_gap:0
10:12:327.01time_gap:0 id_gap:91
sell seq: _499_499
09:39:006.8time_gap:0 id_gap:39
10:03:046.95time_gap:0 id_gap:211
10:09:016.99time_gap:0 id_gap:147
10:09:076.98time_gap:1 id_gap:14
10:12:107.03time_gap:0 id_gap:344
10:17:157.07time_gap:0 id_gap:286
10:20:027.06time_gap:0 id_gap:307
sell seq: _35_122_163_51
13:17:596.97time_gap:0 id_gap:411
13:18:296.99time_gap:0 id_gap:405
13:18:596.98time_gap:0 id_gap:293
sell seq: _35_121_162_50
13:16:297.0time_gap:0 id_gap:386
13:16:596.98time_gap:0 id_gap:338
sell seq: _51_51_51_51_51
10:13:436.99time_gap:1 id_gap:105
10:13:436.99time_gap:1 id_gap:105
10:13:446.99time_gap:0 id_gap:112
sell seq: _15_16_499
10:12:087.04time_gap:0 id_gap:156
sell seq: _121_157_44
13:15:007.02time_gap:1 id_gap:478
13:15:297.01time_gap:0 id_gap:429

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _158_158_158
10:42:353.32time_gap:0 id_gap:33
13:20:343.36time_gap:0 id_gap:36
13:38:173.35time_gap:0
------卖出------

sell seq: _158_158_158
13:17:223.36time_gap:0 id_gap:134
13:23:543.36time_gap:0 id_gap:680
14:04:583.34time_gap:0 id_gap:26
14:04:583.34time_gap:0 id_gap:26
sell seq: _158_158_158_158_158
13:17:223.36time_gap:0 id_gap:134
sell seq: _158_158_158_158
13:23:543.36time_gap:1 id_gap:680

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _32_24_28_12_54
10:55:1211.39time_gap:0
13:02:1011.46time_gap:0
------卖出------

sell seq: _24_12_28_54_32
09:56:2111.29time_gap:0
13:00:0811.44time_gap:0
sell seq: _12_28_54_32_26
11:05:4911.45time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _16_16_16_16_16
09:38:4829.41time_gap:1 id_gap:587
seq: _16_16_16_16
seq: _28_28
10:40:4429.34time_gap:0
seq: _11_55_33
14:08:0529.95time_gap:0 id_gap:193
14:13:5030.0time_gap:0 id_gap:89
------卖出------

sell seq: _34_34
09:31:3429.64time_gap:1 id_gap:18
09:50:1129.9time_gap:0 id_gap:669
09:50:1129.9time_gap:0 id_gap:710
sell seq: _13_13_13_13_13
09:35:5129.54time_gap:1 id_gap:205
09:35:5129.54time_gap:1 id_gap:205
09:35:5229.54time_gap:1 id_gap:273
sell seq: _11_11_11_11_11
09:47:2029.86time_gap:3 id_gap:134
09:47:2029.86time_gap:3 id_gap:134
09:47:2029.86time_gap:3 id_gap:503
sell seq: _21_23_12
09:51:0129.9time_gap:0
10:03:2630.07time_gap:0
13:33:1729.96time_gap:136
sell seq: _17_17_17_17_17
09:47:2129.81time_gap:1 id_gap:183
09:47:2129.81time_gap:1 id_gap:183

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _48_48_48
10:10:5219.67time_gap:0 id_gap:45
seq: _77_77_77
10:26:1019.8time_gap:5 id_gap:66
seq: _73_73_73_73
14:09:5819.95time_gap:0 id_gap:27
seq: _61_61_61
14:11:0419.95time_gap:0
seq: _74_74_74
13:46:0120.0time_gap:0 id_gap:42
seq: _104_104_104
seq: _89_89_89
seq: _53_53_53
13:54:1020.01time_gap:0
------卖出------

sell seq: _27_27_27
09:34:0919.28time_gap:0 id_gap:27
09:34:0919.28time_gap:0 id_gap:27
sell seq: _24_24_24_24_24
10:23:5819.65time_gap:0 id_gap:168
10:23:5819.65time_gap:0 id_gap:168
sell seq: _64_64_64
10:15:2519.63time_gap:0 id_gap:64
10:15:2519.63time_gap:0 id_gap:64
sell seq: _24_24_24_24
10:14:1319.69time_gap:1 id_gap:229
10:14:1319.69time_gap:1 id_gap:229
sell seq: _48_48_48_48
10:33:2519.96time_gap:1 id_gap:61
10:33:2519.96time_gap:1 id_gap:61
sell seq: _29_29_29
11:04:3519.98time_gap:0 id_gap:34
11:04:3519.98time_gap:0 id_gap:34
sell seq: _38_38
10:34:4320.08time_gap:1 id_gap:13
13:02:3720.08time_gap:0
14:33:5219.98time_gap:0 id_gap:446
sell seq: _84_84_84
13:39:4620.0time_gap:0 id_gap:23
13:39:4620.0time_gap:0 id_gap:23
sell seq: _107_107_107
10:34:2220.02time_gap:0 id_gap:18
10:34:2220.02time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
13:17:4120.05time_gap:0 id_gap:94
13:17:4120.05time_gap:0 id_gap:94
sell seq: _61_61_61
13:01:5820.06time_gap:3 id_gap:24
13:01:5820.06time_gap:3 id_gap:24

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _26_26_26
09:33:0919.28time_gap:0
seq: _22_28_32
13:00:1119.4time_gap:1
13:00:2419.43time_gap:0 id_gap:61
seq: _131_131_131
13:35:5219.43time_gap:1 id_gap:192
------卖出------

sell seq: _32_32_32
13:20:0219.46time_gap:0 id_gap:130
13:20:0219.46time_gap:0 id_gap:130

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _14_14_16_13_15
10:25:5824.72time_gap:0
10:25:5824.72time_gap:0 id_gap:62
------卖出------

sell seq: _16_24_22
10:09:2325.01time_gap:0 id_gap:26
14:27:1925.55time_gap:12 id_gap:37

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _13_34_20_29
09:50:1216.24time_gap:0 id_gap:358
10:12:2116.27time_gap:0 id_gap:30
------卖出------

sell seq: _11_71_22
09:33:5115.81time_gap:0 id_gap:51
13:13:1816.32time_gap:0 id_gap:275
sell seq: _17_54_42
10:06:4316.09time_gap:4 id_gap:31
10:07:5916.11time_gap:0 id_gap:92
sell seq: _34_34_34
14:40:3916.39time_gap:0 id_gap:147
14:40:3916.39time_gap:0 id_gap:147

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _11_11_11_11_11
09:39:0031.47time_gap:1 id_gap:234
seq: _18_18_18
10:24:2431.56time_gap:1 id_gap:29
seq: _48_16_14
10:04:3032.32time_gap:0 id_gap:68
10:16:3232.44time_gap:0 id_gap:89
seq: _22_22_22
10:07:3331.77time_gap:0 id_gap:11
seq: _14_23_48_16
10:18:0932.6time_gap:0 id_gap:86
------卖出------

sell seq: _21_21_21
10:03:3031.67time_gap:0 id_gap:19
10:03:3031.67time_gap:0 id_gap:19
sell seq: _37_37_37
10:03:3331.67time_gap:0 id_gap:33
10:03:3331.67time_gap:0 id_gap:33

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _11_22
09:39:4053.09time_gap:0
10:12:0353.78time_gap:1 id_gap:248
10:59:1154.3time_gap:0 id_gap:410
13:34:1156.32time_gap:0 id_gap:247
seq: _14_19
09:52:1253.28time_gap:0
09:55:5753.2time_gap:0 id_gap:17
13:15:1555.88time_gap:0
seq: _32_32_32
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _53_11
09:30:0728.45time_gap:0 id_gap:71
09:37:2928.79time_gap:0 id_gap:91
09:37:3128.79time_gap:0 id_gap:183
seq: _13_20_19
09:39:1529.0time_gap:0
10:38:2228.86time_gap:0 id_gap:36
seq: _11_22_25
10:46:5129.34time_gap:0
10:47:0529.34time_gap:0 id_gap:32
------卖出------

sell seq: _19_19_19
09:38:3428.62time_gap:1 id_gap:350
09:38:3428.62time_gap:1 id_gap:350
sell seq: _12_12_12_12_12
09:33:1628.75time_gap:1 id_gap:138
09:33:1628.75time_gap:1 id_gap:138
09:33:1728.75time_gap:0 id_gap:128
09:33:1728.75time_gap:0 id_gap:164

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _18_30_18
13:00:3138.0time_gap:0 id_gap:76
14:08:5837.97time_gap:0 id_gap:26
seq: _11_11_11_11_11
14:52:0538.36time_gap:0
------卖出------

sell seq: _12_20_13
09:32:2637.26time_gap:0 id_gap:191
13:27:1938.82time_gap:1 id_gap:98
sell seq: _14_14_14
10:03:2037.88time_gap:0 id_gap:438
10:03:2037.88time_gap:0 id_gap:438
sell seq: _17_23
13:46:0938.43time_gap:0
13:54:4438.25time_gap:1 id_gap:260
14:30:3338.39time_gap:6

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _31_29_21_19
10:22:5228.35time_gap:0 id_gap:281
10:23:0328.23time_gap:0 id_gap:357
seq: _181_181_181
09:49:1027.03time_gap:0 id_gap:278
------卖出------

sell seq: _71_71
09:55:0828.15time_gap:0 id_gap:360
09:56:3828.19time_gap:0 id_gap:166
09:56:4428.15time_gap:0 id_gap:193
09:56:5028.16time_gap:0 id_gap:139
sell seq: _14_13_16_15
09:57:0428.23time_gap:0 id_gap:90
11:00:1828.94time_gap:0
sell seq: _71_71_71
09:56:3828.19time_gap:0 id_gap:385

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _52_52_52
11:20:1015.78time_gap:0 id_gap:163
seq: _34_60_47_11
14:25:0915.91time_gap:0 id_gap:225
14:37:3515.96time_gap:0 id_gap:11
------卖出------

sell seq: _89_89_89
10:57:4515.74time_gap:0 id_gap:31
10:57:4515.74time_gap:0 id_gap:31
sell seq: _134_134
11:06:3415.76time_gap:0 id_gap:29
13:13:0116.14time_gap:0 id_gap:292
13:13:0116.14time_gap:0 id_gap:27
sell seq: _43_43_43
11:04:3015.83time_gap:0 id_gap:14
11:04:3015.83time_gap:0 id_gap:14

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _68_68_68
14:17:1114.35time_gap:0 id_gap:209
seq: _41_96
11:26:0614.25time_gap:0
11:26:0714.25time_gap:0 id_gap:658
11:26:1614.25time_gap:11 id_gap:244
seq: _77_32
11:06:2914.16time_gap:0 id_gap:21
11:06:2914.16time_gap:0 id_gap:16
11:07:0814.16time_gap:0 id_gap:25
11:07:5614.16time_gap:0 id_gap:115
11:07:5714.16time_gap:0 id_gap:350

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
seq: _11_30_12
09:48:0031.71time_gap:0 id_gap:918
13:48:2632.08time_gap:0 id_gap:10
seq: _12_12_12_12
14:20:5631.38time_gap:0 id_gap:39
------卖出------

sell seq: _22_22_22
09:33:2631.35time_gap:0 id_gap:75
09:33:2631.35time_gap:0 id_gap:75
sell seq: _14_14_38
14:53:4232.2time_gap:0 id_gap:80
14:53:4732.34time_gap:0 id_gap:65
sell seq: _51_32
09:32:4530.89time_gap:0 id_gap:455

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _32_136_147_136_133
14:40:065.01time_gap:0
14:40:065.01time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _500_196_196
10:29:422.86time_gap:0 id_gap:184
10:29:422.86time_gap:0 id_gap:343
seq: _499_499
09:52:342.89time_gap:0 id_gap:357
09:52:342.88time_gap:0 id_gap:16
09:52:342.88time_gap:0 id_gap:16
10:03:512.9time_gap:0 id_gap:192
10:03:512.9time_gap:0 id_gap:122
------卖出------

sell seq: _499_499_499
13:30:092.87time_gap:0 id_gap:264
13:59:282.84time_gap:0 id_gap:55
13:59:282.84time_gap:0 id_gap:55
sell seq: _499_499
13:07:042.87time_gap:0 id_gap:83
13:39:412.86time_gap:0 id_gap:51
13:43:082.85time_gap:0 id_gap:72
sell seq: _196_196_196
10:05:102.88time_gap:0 id_gap:336
10:20:072.86time_gap:0 id_gap:344
10:20:072.86time_gap:0 id_gap:344
sell seq: _196_196_196_196_196
10:05:102.88time_gap:1 id_gap:368

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _53_15_16
13:07:3430.41time_gap:0
13:39:0130.3time_gap:1 id_gap:36
seq: _42_42_42
10:32:3330.24time_gap:0 id_gap:74
seq: _16_22_12
10:07:3830.6time_gap:0
10:08:0230.6time_gap:0
------卖出------

300864 南大环境 R

行业： 环保-环境治理-综合环境治理
概念： 高校;节能环保;转融券标的;碳中和;融资融券;土壤修复;污水处理;净水概念;水利
流通市值：36亿
seq: _14_14_14_14_14
14:54:1922.92time_gap:0 id_gap:44
14:54:3222.91time_gap:0 id_gap:10

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _181_127_176
10:18:206.03time_gap:5
13:14:196.23time_gap:3
------卖出------

sell seq: _182_182_182
11:09:016.13time_gap:3 id_gap:21
11:09:016.13time_gap:3 id_gap:21
sell seq: _1954_1046
15:00:006.19time_gap:0 id_gap:31
15:00:006.19time_gap:0
15:00:006.19time_gap:0
15:00:006.19time_gap:0
sell seq: _667_667
13:10:076.27time_gap:0 id_gap:110
13:13:256.24time_gap:0
13:34:316.27time_gap:0 id_gap:348
sell seq: _308_308_308
13:10:196.26time_gap:1 id_gap:15
13:10:196.26time_gap:1 id_gap:15
sell seq: _116_36_16_116_18
13:09:536.27time_gap:0
13:09:536.27time_gap:1 id_gap:24
sell seq: _141_141_141_141_141
13:10:166.27time_gap:0 id_gap:18
13:10:166.27time_gap:0 id_gap:18
sell seq: _141_141_141_141
13:10:166.27time_gap:0
sell seq: _116_97_116
13:09:526.27time_gap:0
13:09:576.27time_gap:0
sell seq: _116_116_116
13:09:536.27time_gap:0

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _16_18_18_18_18
14:48:0718.79time_gap:0
14:49:1418.79time_gap:0

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
seq: _16_32_46_36_26
09:53:0715.88time_gap:0 id_gap:322
09:54:5115.88time_gap:0 id_gap:227
------卖出------

sell seq: _37_37_37
13:01:1515.84time_gap:0
13:01:1515.84time_gap:0

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
seq: _51_23_47_32_32
10:28:3813.83time_gap:0
10:41:1613.89time_gap:0 id_gap:19

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
seq: _11_25_12_11_11
09:38:5025.65time_gap:0 id_gap:47
10:00:4025.72time_gap:1 id_gap:128

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _29_33
09:46:5425.5time_gap:0 id_gap:91
09:49:5325.37time_gap:0
11:06:0425.77time_gap:207
11:09:2525.75time_gap:44
seq: _28_19_20
13:40:4525.91time_gap:0 id_gap:33
14:30:3626.13time_gap:0 id_gap:27
seq: _27_27_27
------卖出------

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _18_19_137_74
10:14:1014.44time_gap:0 id_gap:182
10:14:5614.5time_gap:0 id_gap:260
seq: _46_86_66
10:14:1614.46time_gap:0 id_gap:81
10:15:0114.52time_gap:0 id_gap:67
------卖出------

sell seq: _38_38_38
09:44:5514.47time_gap:1 id_gap:13
09:44:5514.47time_gap:1 id_gap:13

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _69_62_46_111_38
10:00:077.14time_gap:0
10:00:107.14time_gap:0
------卖出------

sell seq: _213_213_213
10:48:597.3time_gap:0
10:48:597.3time_gap:0
sell seq: _58_58_58_58
10:38:057.21time_gap:0
10:38:057.21time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _23_23_23_23_23
09:37:2314.1time_gap:7 id_gap:59
seq: _208_92
13:06:4414.14time_gap:0 id_gap:115
13:10:3714.23time_gap:0 id_gap:129
13:10:4514.23time_gap:0 id_gap:82
13:15:2014.14time_gap:0 id_gap:63
13:15:2614.16time_gap:0 id_gap:92
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _57_40_21_54_30
13:12:019.63time_gap:0 id_gap:977
13:12:019.62time_gap:0 id_gap:814
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _388_388_388
10:24:355.55time_gap:1
seq: _467_467_467_467
13:03:535.53time_gap:6
seq: _384_384_384_384
14:33:105.51time_gap:0 id_gap:450
14:33:105.51time_gap:1 id_gap:354
------卖出------

sell seq: _108_108_108
09:42:125.62time_gap:76 id_gap:11
09:42:125.62time_gap:76 id_gap:11
sell seq: _404_404_404
13:38:015.52time_gap:22 id_gap:13
13:38:015.52time_gap:22 id_gap:13
sell seq: _74_329_33
11:10:415.53time_gap:0 id_gap:40
11:10:415.53time_gap:0 id_gap:102

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _17_12_15_35_16
10:39:3516.25time_gap:0 id_gap:22
13:10:3216.3time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _20_69_14_27
09:40:4712.69time_gap:0 id_gap:959
09:57:0412.79time_gap:0 id_gap:590
seq: _86_86_86
14:53:5513.18time_gap:1 id_gap:369
------卖出------

sell seq: _13_109_14
09:35:4912.7time_gap:0 id_gap:312
09:38:5312.66time_gap:1 id_gap:193

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _98_2902_98_2902
10:40:305.6time_gap:0 id_gap:112
10:40:305.6time_gap:0 id_gap:24
seq: _98_2902_98
10:40:305.61time_gap:0 id_gap:56

000407 胜利股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值：28亿
seq: _138_200_96_31_483
14:14:403.45time_gap:0 id_gap:64
14:15:013.45time_gap:0 id_gap:53

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _21_15_27_27
11:13:5926.75time_gap:0 id_gap:143
13:15:1926.94time_gap:0 id_gap:11
seq: _38_38_38_38
09:33:0426.6time_gap:0
seq: _29_29_29
13:25:1727.05time_gap:0 id_gap:57
------卖出------

sell seq: _123_67_83_27
10:45:1526.68time_gap:1 id_gap:281
10:45:2326.68time_gap:43 id_gap:134

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_11_11
13:01:1649.51time_gap:0 id_gap:25
seq: _13_14_11
13:06:0249.86time_gap:8 id_gap:116
13:19:4350.21time_gap:0 id_gap:21
------卖出------

sell seq: _32_11
10:20:3548.58time_gap:6 id_gap:42
sell seq: _12_12_12_12
13:20:1650.16time_gap:0 id_gap:40
13:20:1650.16time_gap:0 id_gap:40

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _15_14_11
10:32:3453.97time_gap:0 id_gap:77
10:57:5254.0time_gap:0 id_gap:29
seq: _14_14_14
13:05:2955.55time_gap:0 id_gap:297
seq: _22_18
10:32:1453.8time_gap:0
seq: _11_11_11_11_11
13:08:0255.94time_gap:0 id_gap:95
------卖出------

sell seq: _12_19
10:32:2253.88time_gap:67
13:04:4655.35time_gap:0 id_gap:93
13:05:3155.5time_gap:0 id_gap:54

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _52_52_52
13:14:549.69time_gap:0 id_gap:101
13:17:529.7time_gap:0 id_gap:166
seq: _59_100_11
13:10:019.88time_gap:0 id_gap:144
13:10:499.71time_gap:0 id_gap:134
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _18_16_18
14:56:0629.46time_gap:0
14:56:0629.46time_gap:0
seq: _14_14_14_14_14
10:14:1030.41time_gap:0 id_gap:194
seq: _14_14_14_14
10:14:1030.41time_gap:0 id_gap:181
------卖出------

sell seq: _12_12_22_14
10:14:2030.3time_gap:0 id_gap:270
10:26:1830.48time_gap:3 id_gap:246
sell seq: _13_12_22_14
10:29:0431.07time_gap:0 id_gap:243

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _63_64
13:28:1413.06time_gap:0
13:28:1413.06time_gap:0
13:28:1413.07time_gap:0
13:28:1513.06time_gap:0
seq: _53_94_94_15
14:52:4613.15time_gap:0 id_gap:351
14:53:0413.16time_gap:0 id_gap:70

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _23_23_23
09:46:1625.28time_gap:0 id_gap:86
seq: _28_36
10:10:0025.75time_gap:0
10:16:0525.78time_gap:0
13:12:2726.4time_gap:0
------卖出------

sell seq: _14_20_24
11:13:1425.96time_gap:0 id_gap:169
11:28:2026.33time_gap:0 id_gap:474

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _31_19_11
10:24:0928.55time_gap:0 id_gap:38
13:08:0430.28time_gap:0 id_gap:90
seq: _16_43
09:38:3328.71time_gap:1 id_gap:410
09:42:0828.65time_gap:5 id_gap:212
13:07:4830.11time_gap:0 id_gap:55
------卖出------

sell seq: _15_34_12
13:02:2029.74time_gap:0 id_gap:379
13:08:2630.28time_gap:1 id_gap:267

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _24_24_24
09:58:2748.88time_gap:1 id_gap:428
seq: _23_23_23
09:32:4049.02time_gap:0 id_gap:124
seq: _12_12_12
10:09:3251.18time_gap:0 id_gap:17
------卖出------

sell seq: _23_11
10:11:4250.88time_gap:0 id_gap:227
10:43:2555.68time_gap:0
10:43:3355.5time_gap:0
sell seq: _12_12_12
10:10:0350.96time_gap:1
10:10:0350.96time_gap:1
sell seq: _16_16_16_16_16
10:42:0856.89time_gap:0 id_gap:217
10:42:0856.89time_gap:0 id_gap:217
10:42:0856.89time_gap:0 id_gap:81
10:42:0856.89time_gap:0 id_gap:106

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
seq: _101_101_101_101
09:34:2518.74time_gap:0 id_gap:10
seq: _31_47_31_16
09:34:4718.74time_gap:0
09:34:4718.74time_gap:0
seq: _29_29_29
09:31:0218.39time_gap:0 id_gap:79

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _13_16
11:03:0255.84time_gap:0 id_gap:17
seq: _71_71_71
10:21:5455.4time_gap:0
seq: _12_12_12
14:13:1655.73time_gap:0
seq: _13_34
09:54:4554.88time_gap:3 id_gap:171
seq: _11_11_11
13:44:5855.9time_gap:0
------卖出------

sell seq: _11_11_12
09:35:0053.9time_gap:0
10:39:0954.91time_gap:44 id_gap:303
sell seq: _11_17
10:21:1355.31time_gap:0 id_gap:302
10:37:4355.01time_gap:0 id_gap:47
10:46:1755.7time_gap:7 id_gap:160
sell seq: _16_11_17
10:02:5055.49time_gap:0 id_gap:389
sell seq: _12_11_16
10:05:0355.68time_gap:5 id_gap:437
15:00:0156.16time_gap:0
sell seq: _15_14_13_13
10:21:1355.33time_gap:0 id_gap:139
13:38:0756.12time_gap:0 id_gap:11
sell seq: _13_16
15:00:0156.16time_gap:0
sell seq: _19_13
10:59:4555.92time_gap:0 id_gap:110

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _33_33_33_33_33
09:30:1012.12time_gap:0 id_gap:276
seq: _33_33_33_33
09:30:1012.12time_gap:0 id_gap:11
seq: _43_43_43_43
10:30:1211.89time_gap:0
------卖出------

sell seq: _294_294_294_294
14:49:4612.1time_gap:8 id_gap:16
14:49:4612.1time_gap:8 id_gap:16
sell seq: _49_49_49
09:30:5612.1time_gap:0 id_gap:467
09:30:5612.1time_gap:0 id_gap:467
sell seq: _58_21_76
09:30:2112.14time_gap:1
09:40:0112.05time_gap:1
sell seq: _329_329_329_329_329
13:40:1112.08time_gap:121 id_gap:10
13:40:1112.08time_gap:121 id_gap:10
sell seq: _46_46_46_46
09:30:4012.12time_gap:0
09:30:4012.12time_gap:0
sell seq: _249_249_249_249
13:33:5612.13time_gap:190
13:33:5612.13time_gap:190
sell seq: _198_198_198_198
13:02:4712.06time_gap:13
13:02:4712.06time_gap:13
sell seq: _446_446_446_446
14:53:0412.15time_gap:16
14:53:0412.15time_gap:16
sell seq: _133_133_133
13:25:4012.17time_gap:1
13:25:4012.17time_gap:1
sell seq: _191_191_191_191
13:23:5612.02time_gap:1
13:23:5612.02time_gap:1
sell seq: _41_41_41
09:31:1012.24time_gap:0 id_gap:204
09:31:1012.24time_gap:0 id_gap:204
sell seq: _53_53_53
10:20:0211.88time_gap:0
10:20:0211.88time_gap:0

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
seq: _443_443_443
13:17:3711.28time_gap:0 id_gap:20
seq: _303_303_303
13:18:2111.39time_gap:0 id_gap:12
seq: _216_11_17
13:17:1211.4time_gap:0 id_gap:499
13:17:1311.4time_gap:0 id_gap:463
------卖出------

sell seq: _117_27_17
13:19:0611.31time_gap:1 id_gap:72
13:19:0911.31time_gap:1 id_gap:53

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _4191_4191_4191
09:44:0514.12time_gap:0 id_gap:198
seq: _42_42_42_42
09:38:4013.92time_gap:1 id_gap:66
seq: _101_101_101
seq: _79_79_79_79
09:44:0214.0time_gap:0 id_gap:358
------卖出------

sell seq: _29_29_29_29
09:31:1113.29time_gap:1 id_gap:11
09:31:1113.29time_gap:1 id_gap:11
sell seq: _100_44_11
09:35:4513.67time_gap:0 id_gap:26
09:35:4713.68time_gap:0 id_gap:10
sell seq: _42_42_42
09:37:2113.89time_gap:0 id_gap:69
09:37:2113.89time_gap:0 id_gap:69
sell seq: _48_48_48_48
09:37:4113.96time_gap:1 id_gap:46
09:37:4113.96time_gap:1 id_gap:46

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _166_166_166
10:14:2022.25time_gap:7 id_gap:174
seq: _47_47_47
09:30:0422.37time_gap:0 id_gap:125
seq: _142_99
09:31:1423.16time_gap:0
09:31:1523.14time_gap:18
09:31:1723.15time_gap:16
seq: _39_39_39
09:31:2823.26time_gap:1
------卖出------

sell seq: _138_138_138
09:43:0022.5time_gap:7
09:43:0022.5time_gap:7
sell seq: _31_31_31_31
11:18:0322.14time_gap:0
11:18:0322.14time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _37_42
09:57:2220.06time_gap:0 id_gap:443
09:58:2220.29time_gap:0 id_gap:350
09:59:2220.5time_gap:0 id_gap:484
seq: _56_53
09:58:4220.27time_gap:7 id_gap:227
09:59:2220.5time_gap:0 id_gap:349
10:00:4320.6time_gap:3 id_gap:137
seq: _762_762_762_762_762
10:04:1121.67time_gap:9 id_gap:58
seq: _762_762_762_762
------卖出------

sell seq: _34_19_31_19
09:50:4319.9time_gap:0 id_gap:105
09:50:4419.9time_gap:0 id_gap:96
sell seq: _39_22_22
09:50:2019.95time_gap:0 id_gap:45
09:50:2219.95time_gap:71
sell seq: _57_38
09:43:5020.2time_gap:0
09:43:5020.21time_gap:0 id_gap:18
10:01:5421.1time_gap:0 id_gap:44

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _52_52_52
14:53:0719.18time_gap:27
seq: _43_43_43_43
10:14:3419.4time_gap:0
seq: _48_48_48
14:40:5919.16time_gap:10
seq: _34_34_34
09:48:0118.67time_gap:0 id_gap:438
seq: _26_26_26_26
09:49:4918.6time_gap:0 id_gap:647
------卖出------

sell seq: _21_21_21_21
14:35:1619.19time_gap:0 id_gap:969
14:35:1619.19time_gap:0 id_gap:969

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_198
09:37:5188.38time_gap:0
seq: _12_16
10:27:1891.5time_gap:0 id_gap:240
14:05:5291.4time_gap:0 id_gap:14
14:07:0091.5time_gap:0
seq: _14_14_14
10:18:5191.63time_gap:0 id_gap:124
seq: _27_12
13:00:1293.0time_gap:0
seq: _11_27
09:44:1190.71time_gap:0 id_gap:47
------卖出------

sell seq: _18_14
09:33:1389.77time_gap:12 id_gap:159
sell seq: _14_12
09:35:2788.6time_gap:0
10:02:4190.96time_gap:0
10:53:0192.3time_gap:0 id_gap:10
sell seq: _16_16_16
10:05:2591.35time_gap:0 id_gap:102

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _17_34
09:35:5629.52time_gap:1 id_gap:236
10:30:5130.3time_gap:0 id_gap:11
11:08:1230.51time_gap:0
seq: _12_24_14
10:06:1630.1time_gap:0 id_gap:62
10:06:1630.1time_gap:0 id_gap:27
seq: _58_58_58
13:58:3330.55time_gap:0 id_gap:36
------卖出------

sell seq: _19_19_19
13:05:1430.4time_gap:0 id_gap:102
13:05:1430.4time_gap:0 id_gap:102
sell seq: _16_17_20
10:33:2430.41time_gap:0 id_gap:34
14:12:1530.51time_gap:0 id_gap:530

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _32_14_96
09:46:0615.82time_gap:0 id_gap:62
13:18:5516.9time_gap:0 id_gap:246
seq: _84_12
10:57:5116.02time_gap:0 id_gap:504
13:34:4216.63time_gap:0
14:00:3416.46time_gap:5
seq: _30_41_26
13:18:3716.9time_gap:0
13:24:4216.69time_gap:0 id_gap:271
------卖出------

sell seq: _19_50_20_13
13:18:5016.9time_gap:0 id_gap:282
13:19:2216.86time_gap:0 id_gap:217

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _21_12_63
09:30:5720.39time_gap:0
09:54:0420.69time_gap:0 id_gap:29
seq: _16_66
10:56:5220.5time_gap:0 id_gap:362
11:12:5620.54time_gap:0 id_gap:302
13:17:1121.06time_gap:0 id_gap:35
seq: _44_16_28
09:54:0420.69time_gap:0 id_gap:96
09:54:1120.73time_gap:44 id_gap:35
------卖出------

sell seq: _87_18
09:32:1620.34time_gap:0
09:32:1620.34time_gap:0
09:32:1620.34time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _17_17_17
09:35:2132.04time_gap:0
seq: _18_18_18
10:46:1432.88time_gap:0
------卖出------

sell seq: _22_22_22
14:45:4532.97time_gap:4
14:45:4532.97time_gap:4

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _19_12
09:31:3892.31time_gap:0 id_gap:214
11:25:2393.16time_gap:0 id_gap:67
13:35:2693.54time_gap:0 id_gap:14
seq: _22_12
09:38:0193.15time_gap:0 id_gap:16
10:00:3393.5time_gap:0 id_gap:51
14:54:0493.67time_gap:0 id_gap:16
seq: _13_13
11:02:3992.9time_gap:8 id_gap:15
------卖出------

sell seq: _16_16
09:41:4593.9time_gap:0 id_gap:47
09:45:4093.88time_gap:0 id_gap:99
09:53:3493.45time_gap:0 id_gap:140

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _13_18
09:31:0848.63time_gap:0 id_gap:58
14:45:2352.69time_gap:0
14:45:2352.69time_gap:0 id_gap:106
seq: _12_12_12
09:49:0850.92time_gap:47 id_gap:27
10:32:1551.8time_gap:0
seq: _32_32_32
13:06:4052.5time_gap:0 id_gap:69
seq: _18_18_18
seq: _42_42_42
14:46:2752.7time_gap:0 id_gap:15
------卖出------

sell seq: _32_32_32
09:38:0751.1time_gap:0 id_gap:318
09:38:0751.1time_gap:0 id_gap:318

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _21_52_21
10:23:5920.54time_gap:0
10:24:0220.54time_gap:0
------卖出------

sell seq: _26_26_26_26
09:32:4919.98time_gap:0 id_gap:33
09:32:4919.98time_gap:0 id_gap:33
sell seq: _74_74_74
11:08:5820.27time_gap:0 id_gap:151
11:08:5820.27time_gap:0 id_gap:151
sell seq: _29_12_113_18_38
10:57:3620.3time_gap:13 id_gap:132
11:02:1420.29time_gap:20 id_gap:126
sell seq: _18_38_79_62
11:06:1720.32time_gap:1 id_gap:296
sell seq: _62_13_113
11:06:3220.3time_gap:3 id_gap:294
sell seq: _88_88_88
09:37:5620.5time_gap:1 id_gap:15
09:37:5620.5time_gap:1 id_gap:15
sell seq: _33_33_33
09:38:4020.73time_gap:1
09:38:4020.73time_gap:1

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _12_83
09:56:1117.9time_gap:0 id_gap:486
11:08:3018.01time_gap:0 id_gap:32
14:44:4518.99time_gap:0 id_gap:167
seq: _83_83_83
13:00:0318.05time_gap:0
------卖出------

sell seq: _107_107_107
09:32:4017.55time_gap:0 id_gap:455
09:32:4017.55time_gap:0 id_gap:455
sell seq: _52_33_28
09:35:2617.59time_gap:0 id_gap:149
13:00:1318.1time_gap:0 id_gap:109
sell seq: _28_28_28_28_28
15:00:0018.67time_gap:0 id_gap:13
15:00:0018.67time_gap:0 id_gap:13
sell seq: _14_111
10:46:0218.02time_gap:0 id_gap:442

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _28_28_28_28
09:30:2226.1time_gap:0 id_gap:18
seq: _33_33_16
09:33:2225.71time_gap:0 id_gap:63
09:33:2325.71time_gap:1 id_gap:419
------卖出------

sell seq: _78_16_28
14:18:4326.4time_gap:0 id_gap:11
14:22:1626.4time_gap:0
sell seq: _22_22_22
09:32:0725.92time_gap:0 id_gap:185
09:32:0725.92time_gap:0 id_gap:185
sell seq: _17_17_17_17
09:39:5725.87time_gap:1 id_gap:473
09:39:5725.87time_gap:1 id_gap:473

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _14_14_14_14_14
09:44:0727.49time_gap:0 id_gap:52
seq: _14_14_14_14
10:08:0928.0time_gap:0 id_gap:60
seq: _32_11_16
10:08:0828.0time_gap:0 id_gap:62
10:16:2827.96time_gap:0 id_gap:245
seq: _19_19_19
10:18:0427.94time_gap:0 id_gap:15
------卖出------

sell seq: _32_32
09:55:3627.68time_gap:0 id_gap:188
10:10:1728.08time_gap:1 id_gap:227
10:17:0527.99time_gap:0 id_gap:128
sell seq: _31_31_31
13:54:2728.77time_gap:0
13:54:2728.77time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _43_43_43_43_43
14:46:4132.3time_gap:38 id_gap:17
seq: _43_43_43_43
seq: _26_24
14:54:5032.4time_gap:17 id_gap:28
14:55:1732.42time_gap:0 id_gap:29
14:55:3132.4time_gap:0 id_gap:34
14:56:0432.4time_gap:0 id_gap:49
14:56:1032.37time_gap:0 id_gap:39
------卖出------

sell seq: _17_17_17
11:05:4731.17time_gap:0 id_gap:16
11:05:4731.17time_gap:0 id_gap:16

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _45_51_78
09:35:259.12time_gap:0 id_gap:50
09:51:069.29time_gap:0
seq: _44_44_44_44
10:22:189.27time_gap:0
------卖出------

sell seq: _137_38
13:25:399.15time_gap:0
13:54:199.13time_gap:0
13:54:229.13time_gap:0
13:54:289.13time_gap:0
13:54:349.13time_gap:0
13:54:379.13time_gap:0
13:54:439.13time_gap:0
13:54:529.12time_gap:0
sell seq: _137_38_105
13:54:319.13time_gap:0
sell seq: _136_38
13:55:019.13time_gap:0
13:55:049.12time_gap:0
13:55:199.13time_gap:0

600190 ST锦港 nR

行业： 交通运输-港口航运-港口
概念： 中韩自贸区;油气运输仓储;区块链;中俄贸易概念;一带一路;统一大市场;航运概念;ST板块
流通市值：28亿
seq: _166_166_166_166_166
10:06:361.81time_gap:0 id_gap:40
seq: _333_333_530_470
10:04:041.81time_gap:0
10:04:041.81time_gap:0 id_gap:50

603998 方盛制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;医保目录;眼科医疗;民营医院;工业大麻;仿制药一致性评价;养老概念;抗肿瘤;肝炎概念;千金藤素;创新药;高血压药;高股息精选
流通市值：53亿
seq: _118_12_118
14:24:0012.25time_gap:1 id_gap:402
14:30:3912.23time_gap:0 id_gap:393
seq: _64_64_64
14:41:0712.19time_gap:0 id_gap:71
seq: _56_56_56
13:14:3712.4time_gap:0 id_gap:193

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _58_23
09:35:2925.01time_gap:0 id_gap:23
seq: _43_12_26
09:35:4625.02time_gap:0 id_gap:12
11:17:2925.2time_gap:0
seq: _28_28_28
09:44:5525.35time_gap:0 id_gap:23
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _48_18_17_17
14:37:1850.2time_gap:0 id_gap:26
14:48:4550.18time_gap:9 id_gap:15

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _66_66_66_66_66
09:30:0118.22time_gap:0
seq: _17_17_17_17_17
09:34:1018.17time_gap:0 id_gap:278
------卖出------

sell seq: _11_27_15_23_15
14:15:2718.26time_gap:0
14:21:2218.21time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _37_30_17
09:30:2317.9time_gap:0 id_gap:470
09:30:2817.9time_gap:0 id_gap:59
seq: _28_28_28
09:30:2717.9time_gap:0 id_gap:236

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _31_31_31
14:50:1450.29time_gap:0 id_gap:494
seq: _28_28_28
14:51:1950.28time_gap:0 id_gap:165
seq: _12_12_12
14:51:1250.3time_gap:0 id_gap:42
seq: _16_16_16
14:19:4850.14time_gap:1 id_gap:131
------卖出------

sell seq: _12_12_12
11:25:1149.5time_gap:0
11:25:1149.5time_gap:0
sell seq: _17_17_17
13:29:1649.82time_gap:4
13:29:1649.82time_gap:4

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _67_51_95_90
10:31:077.11time_gap:0 id_gap:249
10:31:387.1time_gap:1 id_gap:59

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _17_12_12_33
14:29:1232.9time_gap:10 id_gap:344
14:41:4632.9time_gap:7 id_gap:765
------卖出------

sell seq: _19_21_31
13:42:0030.7time_gap:0 id_gap:126
14:48:5932.9time_gap:0
sell seq: _27_27_27
13:44:2630.98time_gap:0
13:44:2630.98time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _28_13
09:30:2739.7time_gap:0 id_gap:23
09:40:3140.15time_gap:37
09:50:1739.96time_gap:0
seq: _24_14
09:47:3840.0time_gap:0 id_gap:277
10:14:3740.5time_gap:0 id_gap:13
13:12:3340.35time_gap:0
------卖出------

sell seq: _28_28_28
09:42:2040.15time_gap:0 id_gap:178
09:42:2040.15time_gap:0 id_gap:178
sell seq: _11_42_12
09:41:3440.24time_gap:0 id_gap:75
13:56:2840.4time_gap:0 id_gap:73
sell seq: _11_29
09:49:0239.9time_gap:0 id_gap:52
14:01:2940.3time_gap:0
14:12:2540.34time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _25_24_21
09:37:0625.17time_gap:0 id_gap:50
13:26:1624.91time_gap:0 id_gap:13
seq: _22_22_22
11:26:3424.98time_gap:0 id_gap:139
------卖出------

sell seq: _17_17_17_17_17
13:06:1225.0time_gap:4
13:06:1225.0time_gap:4

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _14_16_66
11:14:1618.7time_gap:0 id_gap:50
13:18:1720.09time_gap:0
seq: _802_802_802_802_802
13:07:5320.19time_gap:0 id_gap:61
seq: _802_802_802_802
------卖出------

sell seq: _39_39_39
09:36:0518.52time_gap:1
09:36:0518.52time_gap:1
sell seq: _71_19
09:44:2518.77time_gap:6 id_gap:52
13:01:3019.47time_gap:3
13:05:1419.82time_gap:3
sell seq: _43_43_43_43
11:11:0318.66time_gap:0 id_gap:19
11:11:0318.66time_gap:0 id_gap:19
sell seq: _41_43_43
13:02:4719.42time_gap:8
sell seq: _72_72_72_72
13:03:1719.46time_gap:6
13:03:1719.46time_gap:6

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _126_126_126_126
13:35:285.7time_gap:0 id_gap:370
seq: _142_35_45_44
11:07:115.67time_gap:0 id_gap:18
14:21:075.7time_gap:0 id_gap:12
------卖出------

sell seq: _142_35_18_42_64
10:22:125.68time_gap:0 id_gap:15
13:06:545.7time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _16_16_16
09:30:5432.82time_gap:0 id_gap:462
seq: _17_17_17
09:56:0434.3time_gap:1 id_gap:279
------卖出------

sell seq: _16_32
09:30:2532.95time_gap:0
09:37:1633.87time_gap:0
10:16:1535.4time_gap:0 id_gap:385
sell seq: _19_19_19
09:44:3734.6time_gap:1 id_gap:184
09:44:3734.6time_gap:1 id_gap:184

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _27_33_33_33
10:09:1912.95time_gap:0 id_gap:47
13:20:0613.08time_gap:0 id_gap:479
seq: _27_27_33_33
13:43:3313.11time_gap:0 id_gap:199
------卖出------

sell seq: _53_53_53
13:43:0213.12time_gap:8
13:43:0213.12time_gap:8
sell seq: _33_33_33_33
14:46:2513.35time_gap:0 id_gap:308
14:46:2513.35time_gap:0 id_gap:308

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _53_499_499
10:30:442.56time_gap:0 id_gap:102
14:32:122.57time_gap:0 id_gap:252
seq: _499_499
10:30:442.56time_gap:0 id_gap:95
10:38:072.54time_gap:0 id_gap:265
13:42:532.55time_gap:0 id_gap:120
14:15:132.57time_gap:0 id_gap:115
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:45:292.56time_gap:0 id_gap:367
09:45:492.55time_gap:0 id_gap:347
09:45:492.55time_gap:0 id_gap:347
sell seq: _499_499
09:44:422.57time_gap:0 id_gap:51
09:45:462.56time_gap:0 id_gap:416
09:55:412.56time_gap:0 id_gap:465
sell seq: _323_323_323
09:31:012.69time_gap:0 id_gap:231
09:31:012.69time_gap:0 id_gap:231
sell seq: _499_499_499_499
09:45:292.56time_gap:0 id_gap:367

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
seq: _125_125_125
14:46:3310.89time_gap:0 id_gap:16
seq: _17_15_52_91
14:11:4410.76time_gap:0 id_gap:72
14:12:0110.71time_gap:0 id_gap:179
------卖出------

sell seq: _64_135
13:24:1210.97time_gap:0
13:24:3411.01time_gap:0 id_gap:45
13:25:0311.06time_gap:0 id_gap:51
13:25:0311.07time_gap:0 id_gap:18
13:25:0311.08time_gap:0 id_gap:27
sell seq: _107_92
10:56:3410.8time_gap:0 id_gap:33
10:56:3910.81time_gap:0 id_gap:18
10:56:4010.81time_gap:0 id_gap:20
11:14:2810.85time_gap:0 id_gap:41
13:00:1810.87time_gap:0 id_gap:17
13:06:4910.85time_gap:0 id_gap:49
13:06:5110.85time_gap:1 id_gap:28
13:57:4610.82time_gap:0 id_gap:23

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _317_317_317
09:42:313.69time_gap:0 id_gap:18
seq: _81_81_81_81_81
09:40:033.71time_gap:1 id_gap:57
seq: _415_155_381
09:31:123.85time_gap:0 id_gap:268
09:31:163.85time_gap:1 id_gap:180
------卖出------

sell seq: _163_163_163
09:34:273.73time_gap:1 id_gap:98
09:34:273.73time_gap:1 id_gap:98
sell seq: _123_123_123_123_123
09:34:033.74time_gap:1 id_gap:483
09:34:033.74time_gap:1 id_gap:483
sell seq: _298_298_298
10:04:303.61time_gap:3 id_gap:99
10:04:303.61time_gap:3 id_gap:99

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _17_17_17_17_17
09:54:3127.06time_gap:0
seq: _18_18_18_18
13:21:2128.73time_gap:0 id_gap:19
------卖出------

sell seq: _13_12_38
09:25:0127.99time_gap:299
11:25:1030.0time_gap:0
sell seq: _38_38_38
09:30:0027.99time_gap:0
sell seq: _22_32_12
09:34:0226.79time_gap:1 id_gap:45
10:15:0827.74time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
09:40:0826.67time_gap:0
09:40:0826.67time_gap:0
sell seq: _19_22_17
09:44:1227.12time_gap:1 id_gap:18

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _24_21
09:30:4572.4time_gap:0 id_gap:147
09:31:0672.4time_gap:0
10:11:1375.06time_gap:0
seq: _13_12
09:41:3474.4time_gap:0
10:11:2075.5time_gap:0 id_gap:182
13:01:4875.17time_gap:0 id_gap:33
seq: _14_12
13:01:3475.5time_gap:0
13:03:1775.74time_gap:0 id_gap:62
13:04:2176.4time_gap:0 id_gap:10
13:04:3076.4time_gap:0 id_gap:94
seq: _14_13
10:11:1475.2time_gap:0
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _20_16_12
09:44:4634.48time_gap:0
13:15:1235.82time_gap:0 id_gap:483
seq: _26_26
09:55:0535.45time_gap:0
09:55:2335.5time_gap:0 id_gap:108
10:25:3535.2time_gap:0 id_gap:132
seq: _26_26_26
seq: _34_34_34
------卖出------

sell seq: _20_12_18
09:47:0134.44time_gap:0
10:07:1335.48time_gap:0
sell seq: _36_21
10:54:1935.93time_gap:0 id_gap:16
sell seq: _32_23
14:42:5935.78time_gap:0 id_gap:61

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _171_171_171_171_171
09:30:018.45time_gap:0 id_gap:92
seq: _171_171_171_171
seq: _115_115
09:33:358.32time_gap:0 id_gap:79
09:35:408.1time_gap:0 id_gap:113
09:38:468.16time_gap:0 id_gap:16
10:27:258.06time_gap:0
seq: _115_115_115
------卖出------

sell seq: _43_53_50_46
09:30:038.43time_gap:0 id_gap:30
09:30:038.43time_gap:1 id_gap:45
sell seq: _526_526_526
09:36:428.21time_gap:0
09:36:428.21time_gap:0
sell seq: _136_136_136_136
09:40:048.17time_gap:1 id_gap:79
09:40:048.17time_gap:1 id_gap:79
sell seq: _109_109_109_109
09:40:078.16time_gap:0 id_gap:16
sell seq: _51_153_153
09:43:038.13time_gap:1
09:46:018.03time_gap:0 id_gap:30
sell seq: _926_926_926_926
09:41:528.1time_gap:0 id_gap:83
09:41:528.1time_gap:0 id_gap:83
sell seq: _434_434_434_434
09:49:488.1time_gap:3 id_gap:12
09:49:488.1time_gap:3 id_gap:12
sell seq: _122_122_122
10:10:198.1time_gap:0 id_gap:19
10:10:198.1time_gap:0 id_gap:19
sell seq: _53_53_53_53_53
10:00:078.07time_gap:1 id_gap:44
10:00:078.07time_gap:1 id_gap:44
sell seq: _14_91_42_92_42
10:06:078.05time_gap:0 id_gap:48
10:14:048.07time_gap:0 id_gap:104
sell seq: _14_91_42_92
09:46:048.02time_gap:0 id_gap:20
09:51:048.07time_gap:1 id_gap:17
sell seq: _88_88_88_88
10:03:438.09time_gap:1 id_gap:148
10:03:438.09time_gap:1 id_gap:148
sell seq: _113_113_113
10:11:088.09time_gap:3
10:11:088.09time_gap:3
sell seq: _507_507_507
09:55:468.02time_gap:0 id_gap:31
10:13:228.09time_gap:0 id_gap:32
10:13:228.09time_gap:0 id_gap:32
sell seq: _51_153
09:59:018.04time_gap:0
10:06:018.05time_gap:0 id_gap:10
10:10:168.12time_gap:0
sell seq: _44_44_44_44_44
09:55:288.04time_gap:0 id_gap:54
09:55:288.04time_gap:0 id_gap:54
sell seq: _153_51_327
09:50:558.08time_gap:1 id_gap:29
10:14:018.08time_gap:0 id_gap:16
10:22:168.0time_gap:0
sell seq: _192_192_192
09:45:378.08time_gap:0 id_gap:30
09:45:378.08time_gap:0 id_gap:30
09:51:168.05time_gap:0 id_gap:113
10:15:228.06time_gap:0 id_gap:65
10:20:258.0time_gap:0 id_gap:37
sell seq: _493_493_493
10:07:338.08time_gap:13 id_gap:13
10:07:338.08time_gap:13 id_gap:13
sell seq: _153_329
10:22:168.0time_gap:0 id_gap:75
sell seq: _67_67_67
10:18:108.05time_gap:6
10:18:108.05time_gap:6
sell seq: _327_328
09:46:018.03time_gap:0 id_gap:13
sell seq: _507_507_507_507
09:55:468.02time_gap:0 id_gap:40
sell seq: _92_14_42_92_42
09:59:048.03time_gap:0 id_gap:111
10:22:198.0time_gap:0 id_gap:16
sell seq: _79_79_79
10:03:388.11time_gap:0 id_gap:27
10:03:388.11time_gap:0 id_gap:27
sell seq: _192_192_192_192
10:15:228.06time_gap:18 id_gap:65
10:20:258.0time_gap:0 id_gap:37
sell seq: _498_498_498
09:51:108.06time_gap:1 id_gap:62
09:51:108.06time_gap:1 id_gap:62
sell seq: _191_191_191
10:06:138.06time_gap:0 id_gap:16
10:06:138.06time_gap:0 id_gap:16
sell seq: _83_83_83
14:00:587.97time_gap:0
14:00:587.97time_gap:0
sell seq: _146_83
10:23:117.99time_gap:1 id_gap:213
sell seq: _49_49_49_49_49
10:25:257.99time_gap:1 id_gap:52
10:25:257.99time_gap:1 id_gap:52
sell seq: _96_96_96
10:25:397.99time_gap:0
10:25:397.99time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _36_36_36
09:31:1918.07time_gap:0 id_gap:48
seq: _41_41_41_41_41
09:34:4017.99time_gap:0 id_gap:75
seq: _162_162_162
09:34:3917.94time_gap:3 id_gap:31
seq: _162_27
09:34:3717.94time_gap:0
seq: _37_37_37
09:35:1917.77time_gap:0
------卖出------

sell seq: _32_30_39_19_52
11:25:0718.4time_gap:0 id_gap:14
11:29:3518.4time_gap:0 id_gap:24
sell seq: _18_33_40
10:02:5418.16time_gap:0
13:00:3118.4time_gap:0 id_gap:80
sell seq: _37_37_37
09:49:3617.98time_gap:0
10:30:1118.54time_gap:0 id_gap:310
10:30:1118.54time_gap:0 id_gap:310
sell seq: _31_31_20_31_31
09:31:1018.2time_gap:0 id_gap:20
09:31:1018.2time_gap:0 id_gap:217
sell seq: _31_31_31
09:31:0218.26time_gap:0 id_gap:352
09:31:4318.19time_gap:0 id_gap:122
09:31:4318.19time_gap:0 id_gap:122
sell seq: _33_33_33
09:57:4718.15time_gap:0 id_gap:126
09:57:4718.15time_gap:0 id_gap:126
sell seq: _92_92_23
09:45:2818.09time_gap:0
09:45:3218.09time_gap:0
sell seq: _39_39_39
09:45:4318.09time_gap:0 id_gap:15
09:45:4318.09time_gap:0 id_gap:15
sell seq: _12_39_39
09:45:4418.09time_gap:1
09:45:4818.09time_gap:0 id_gap:24
sell seq: _19_19_19_19_19
09:45:3418.08time_gap:0 id_gap:37
09:45:3418.08time_gap:0 id_gap:37
09:45:3418.08time_gap:1 id_gap:438
sell seq: _74_74
09:39:0918.05time_gap:0 id_gap:20
09:40:1618.0time_gap:0
09:40:1618.0time_gap:0 id_gap:30
sell seq: _56_56_56_56_56
09:31:1318.11time_gap:0 id_gap:117
09:31:1318.11time_gap:0 id_gap:117
sell seq: _57_57_57_57
09:36:3418.12time_gap:1 id_gap:62
09:36:3418.12time_gap:1 id_gap:62
sell seq: _273_273_273
09:36:5418.07time_gap:1 id_gap:15
09:36:5418.07time_gap:1 id_gap:15
sell seq: _243_243_243
09:33:5518.14time_gap:1
09:33:5518.14time_gap:1
sell seq: _17_17_17_17_17
09:35:4617.83time_gap:0 id_gap:18
09:35:4617.83time_gap:0 id_gap:18
09:35:4617.83time_gap:0 id_gap:37
09:35:4617.83time_gap:0 id_gap:360
09:35:4617.83time_gap:0 id_gap:82
09:35:4617.83time_gap:0
09:35:4617.83time_gap:0 id_gap:360
09:35:4617.83time_gap:0 id_gap:130
09:35:4617.83time_gap:0 id_gap:82

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _28_29_11
13:43:4123.29time_gap:0 id_gap:341
13:43:4723.35time_gap:0 id_gap:652

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _26_42_15
09:37:0321.2time_gap:0 id_gap:214
14:08:0321.53time_gap:0 id_gap:266
seq: _64_64_64_64
09:48:3321.33time_gap:0 id_gap:164
------卖出------

sell seq: _14_29_29
09:32:1621.11time_gap:0 id_gap:104
13:13:3921.84time_gap:0 id_gap:17

301056 森赫股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值：21亿
seq: _83_45_53_54
09:53:349.75time_gap:0 id_gap:257
13:28:499.66time_gap:0 id_gap:47
seq: _69_69_69
09:31:2710.12time_gap:0 id_gap:49

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _133_133_133
13:58:1317.66time_gap:5 id_gap:62
seq: _112_112_112
13:58:0317.71time_gap:0 id_gap:47
seq: _44_44_44
14:38:2117.75time_gap:0 id_gap:242
seq: _52_52_52
13:53:3717.8time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
seq: _29_11_50_20
09:30:1620.2time_gap:0 id_gap:399
11:00:1121.6time_gap:0 id_gap:34
------卖出------

sell seq: _179_179_179
09:30:2420.16time_gap:0 id_gap:17
09:30:2420.16time_gap:0 id_gap:17
sell seq: _36_32_25
09:36:1621.25time_gap:0 id_gap:53
11:00:3221.6time_gap:0
sell seq: _23_23_23_23
11:00:3221.5time_gap:0 id_gap:13
11:00:3221.5time_gap:0 id_gap:13

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_12_12
09:31:2276.06time_gap:0
seq: _11_11_11
09:32:2778.0time_gap:0 id_gap:169
seq: _17_11
09:34:0677.61time_gap:0 id_gap:165
seq: _11_13
10:03:0875.35time_gap:3 id_gap:89
------卖出------

sell seq: _12_12_12_12_12
09:30:3275.61time_gap:0 id_gap:167
09:30:3275.61time_gap:0 id_gap:167

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _53_587
09:43:323.68time_gap:1 id_gap:11
09:44:213.67time_gap:0 id_gap:215
09:49:233.67time_gap:0 id_gap:148
seq: _91_909
10:20:003.66time_gap:0 id_gap:330
10:20:003.66time_gap:0 id_gap:196
10:20:033.66time_gap:0 id_gap:376
10:20:043.66time_gap:0 id_gap:205
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _17_136
09:50:3911.41time_gap:28
10:19:2111.5time_gap:0 id_gap:16
10:19:2111.5time_gap:0 id_gap:77
seq: _422_422_422
13:01:0811.6time_gap:0 id_gap:461
seq: _49_49_49
13:43:5611.73time_gap:0 id_gap:119
------卖出------

sell seq: _22_142_32_30
09:35:0511.36time_gap:1
10:06:5111.43time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _29_29_29
09:31:3017.66time_gap:1 id_gap:52
seq: _25_13_53
10:10:1518.11time_gap:0 id_gap:41
10:35:0718.3time_gap:0 id_gap:14
------卖出------

sell seq: _49_49
09:33:0417.77time_gap:0 id_gap:42
09:37:2518.01time_gap:0 id_gap:204
10:36:2118.34time_gap:0
sell seq: _46_46_46
09:38:3818.0time_gap:1 id_gap:371
09:38:3818.0time_gap:1 id_gap:371
sell seq: _32_32_32
09:42:4418.13time_gap:0
09:42:4418.13time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _59_59_59_59
09:30:4411.21time_gap:0 id_gap:142
------卖出------

sell seq: _54_96_53_40
10:05:3711.34time_gap:0
10:36:5411.3time_gap:0 id_gap:15
sell seq: _69_74
09:34:5511.03time_gap:0 id_gap:16
09:35:0111.02time_gap:0 id_gap:113
13:56:0511.33time_gap:0
sell seq: _29_57_57
10:16:0011.36time_gap:0
14:04:0111.23time_gap:0
sell seq: _51_51_51
09:32:3411.18time_gap:0 id_gap:138
09:32:3411.18time_gap:0 id_gap:138
sell seq: _44_44_44_44_44
09:32:2011.22time_gap:0 id_gap:386
09:32:2011.22time_gap:0 id_gap:386
sell seq: _59_59_59_59
09:37:3611.05time_gap:3 id_gap:326
09:37:3611.05time_gap:3 id_gap:326
sell seq: _253_253_253
13:07:0111.41time_gap:0 id_gap:70
13:07:0111.41time_gap:0 id_gap:70
sell seq: _59_58_65_69_72
09:50:4611.42time_gap:1
09:50:5111.44time_gap:0
sell seq: _77_77_77
13:04:1511.48time_gap:0 id_gap:238
13:04:1511.48time_gap:0 id_gap:238

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _147_125_261
10:08:522.86time_gap:3
10:25:572.84time_gap:0
seq: _499_499_499
14:10:362.88time_gap:0 id_gap:50
14:11:012.9time_gap:0 id_gap:149
------卖出------

sell seq: _232_232_232
13:40:132.86time_gap:0 id_gap:442
13:40:132.86time_gap:0 id_gap:442
sell seq: _499_499_499
10:20:572.85time_gap:0 id_gap:235
10:20:572.85time_gap:0 id_gap:235
sell seq: _261_125_147_230
09:57:472.88time_gap:0 id_gap:12
10:37:072.83time_gap:0 id_gap:14

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：51亿
seq: _19_20_22_23
10:37:1521.28time_gap:0 id_gap:161
10:37:1521.29time_gap:0 id_gap:168
------卖出------

sell seq: _16_15_51
09:25:0119.7time_gap:0 id_gap:302
10:42:3321.29time_gap:1 id_gap:195

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _18_18_18_18
09:57:3531.55time_gap:0 id_gap:208
seq: _11_11_11_11_11
11:04:2031.3time_gap:0 id_gap:66
seq: _17_17_17
10:29:3031.38time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12
09:30:0731.87time_gap:0
09:30:0731.87time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _18_18_36_42
10:43:0413.96time_gap:0
10:43:0413.95time_gap:0
------卖出------

sell seq: _70_28_39_35
14:39:5213.91time_gap:0 id_gap:158
14:39:5513.91time_gap:0 id_gap:184

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _2323_2323_2323_2323
10:06:459.04time_gap:62
seq: _2323_2323_2323
10:06:149.04time_gap:20
seq: _58_58_58_58
09:48:238.56time_gap:0 id_gap:462
seq: _57_57_57_57_57
09:52:278.62time_gap:0 id_gap:708
seq: _57_57_57_57

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _74_74
11:14:1911.26time_gap:0 id_gap:562
13:34:5811.27time_gap:0 id_gap:457
13:52:0211.38time_gap:0 id_gap:24
14:02:2611.39time_gap:1 id_gap:656
14:02:2811.42time_gap:0 id_gap:239
seq: _74_74_74
------卖出------

sell seq: _74_74
13:06:0811.26time_gap:0 id_gap:77
13:17:0811.3time_gap:0 id_gap:185
13:17:0811.3time_gap:0 id_gap:23
13:52:5411.44time_gap:0 id_gap:17
14:42:2811.35time_gap:0 id_gap:54
sell seq: _305_305_305_305_305
14:17:0711.35time_gap:27 id_gap:516
14:17:0711.35time_gap:27 id_gap:516
14:17:1311.35time_gap:123 id_gap:516

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _102_102_102
10:33:518.61time_gap:0 id_gap:21
seq: _198_42
10:21:078.61time_gap:0
10:21:378.61time_gap:0 id_gap:16
10:22:378.61time_gap:0
seq: _98_43_69
10:24:078.59time_gap:0
10:25:378.6time_gap:0
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _26_26_26_26_26
09:30:4514.1time_gap:0 id_gap:232
seq: _51_102_52
09:56:0514.6time_gap:0
10:47:1414.59time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:59:5514.69time_gap:0 id_gap:212
09:59:5514.69time_gap:0 id_gap:212
09:59:5514.69time_gap:0 id_gap:212
sell seq: _52_52_52_52
09:59:5514.69time_gap:0 id_gap:284

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _38_38_38
09:31:3529.91time_gap:0
seq: _21_21_21
09:30:0030.31time_gap:0 id_gap:23
seq: _28_28_28_28
09:31:1329.4time_gap:0 id_gap:87
seq: _18_18_18
09:35:1328.8time_gap:1
------卖出------

sell seq: _29_29_29
11:08:0430.01time_gap:0 id_gap:15
11:08:0430.01time_gap:0 id_gap:15
sell seq: _11_46
09:49:5028.73time_gap:172
09:53:3028.87time_gap:62
14:56:4828.46time_gap:0 id_gap:215
sell seq: _31_31
11:27:2329.25time_gap:0
11:28:1428.9time_gap:1 id_gap:10
11:28:1528.9time_gap:3
11:28:1928.9time_gap:0
sell seq: _52_52_52
11:01:5730.49time_gap:0 id_gap:457
11:01:5730.49time_gap:0 id_gap:457
sell seq: _13_13_13_13_13
11:28:3428.88time_gap:3 id_gap:12
11:28:3428.88time_gap:3 id_gap:12
sell seq: _32_32_32_32
11:28:4428.8time_gap:1 id_gap:13
11:28:4428.8time_gap:1 id_gap:13
sell seq: _114_114_114_114_114
14:49:3528.01time_gap:1 id_gap:869
14:49:3528.01time_gap:1 id_gap:869
sell seq: _114_114_114_114
14:49:3628.01time_gap:0 id_gap:869

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _73_73_73_73_73
09:42:4511.68time_gap:0 id_gap:474
seq: _58_58_58_58
09:42:4511.68time_gap:0 id_gap:38
seq: _27_115
10:14:1512.71time_gap:0 id_gap:261
10:14:2112.78time_gap:0 id_gap:328
10:14:2712.81time_gap:1 id_gap:137
------卖出------

sell seq: _58_58_58
09:31:3011.38time_gap:11 id_gap:92
09:31:3011.38time_gap:11 id_gap:92
sell seq: _158_158_158
10:08:0711.74time_gap:0 id_gap:433
10:08:0711.74time_gap:0 id_gap:433
sell seq: _61_61_61
10:11:4311.99time_gap:0 id_gap:292
10:11:4311.99time_gap:0 id_gap:292
sell seq: _20_22_82
10:16:4113.54time_gap:0 id_gap:476
10:45:5813.54time_gap:0 id_gap:276

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _81_81
09:56:1212.6time_gap:0
11:10:2212.5time_gap:0
13:35:0012.68time_gap:0 id_gap:403
seq: _16_81_64
09:56:1212.6time_gap:0
10:53:2312.54time_gap:0
------卖出------

sell seq: _81_81
11:18:3012.55time_gap:0
13:12:0312.69time_gap:64 id_gap:16
13:17:2712.71time_gap:0 id_gap:28

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _499_32_31
13:08:015.2time_gap:5 id_gap:56
13:13:155.22time_gap:0 id_gap:29
seq: _499_499
13:05:525.2time_gap:0 id_gap:99
13:05:585.21time_gap:0 id_gap:41
13:48:495.21time_gap:0 id_gap:44
13:48:495.22time_gap:0 id_gap:58
seq: _499_499_499
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_12_12_12
10:06:2535.02time_gap:1 id_gap:268
seq: _14_14_20
13:36:3135.35time_gap:0
13:36:3135.35time_gap:0 id_gap:13

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _319_319_319_319_319
09:36:015.7time_gap:1 id_gap:584
seq: _499_499
09:56:075.95time_gap:0 id_gap:409
11:12:016.09time_gap:0 id_gap:95
13:16:016.0time_gap:0 id_gap:161
13:19:226.01time_gap:0 id_gap:53
------卖出------

sell seq: _499_499
09:33:115.73time_gap:0 id_gap:22
09:33:115.72time_gap:0 id_gap:63
09:33:115.72time_gap:0 id_gap:32
10:20:085.98time_gap:0 id_gap:26
10:47:416.16time_gap:0 id_gap:54
13:00:226.07time_gap:0 id_gap:12
sell seq: _369_64_28
09:33:165.71time_gap:1 id_gap:20
09:33:185.71time_gap:0 id_gap:54
sell seq: _17_18_17_24_499
10:30:136.03time_gap:0 id_gap:278
10:54:016.13time_gap:1 id_gap:452
sell seq: _118_118_118
10:35:246.09time_gap:0 id_gap:77
10:35:246.09time_gap:0 id_gap:77
sell seq: _73_73_73_73
10:48:536.15time_gap:0 id_gap:73
10:48:536.15time_gap:0 id_gap:73
sell seq: _74_74_74_74
10:48:536.15time_gap:0 id_gap:46
10:48:536.15time_gap:0 id_gap:46
sell seq: _71_71_71_71
10:48:536.16time_gap:0 id_gap:38
10:48:536.16time_gap:0 id_gap:38
sell seq: _111_111_111
10:44:366.16time_gap:0 id_gap:275
10:44:366.16time_gap:0 id_gap:275
sell seq: _21_499
10:34:206.11time_gap:0 id_gap:187
sell seq: _69_69_69_69
10:48:536.17time_gap:0 id_gap:139
10:48:536.17time_gap:0 id_gap:139
sell seq: _63_63_63_63_63
10:45:336.18time_gap:0 id_gap:88
10:45:336.18time_gap:0 id_gap:88
10:45:336.18time_gap:0 id_gap:154
sell seq: _64_64_64_64_64
10:45:336.18time_gap:0 id_gap:154
10:45:336.18time_gap:0 id_gap:154
sell seq: _63_63_63_63
10:45:336.18time_gap:0 id_gap:154

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _27_12
09:36:3541.39time_gap:0
09:44:4041.42time_gap:0
11:14:1541.6time_gap:0 id_gap:470
seq: _12_13_11
14:30:3545.02time_gap:0 id_gap:18
14:33:0045.01time_gap:0
------卖出------

sell seq: _29_29
09:41:2841.45time_gap:0 id_gap:49
10:05:5241.06time_gap:3 id_gap:13
13:42:0746.4time_gap:0
sell seq: _23_19
09:55:5941.09time_gap:92
13:42:0746.38time_gap:0
14:35:1645.3time_gap:0
sell seq: _19_19
13:01:3742.53time_gap:6 id_gap:19
sell seq: _13_13_13_13_13
14:38:3145.25time_gap:0 id_gap:113
14:38:3145.25time_gap:0 id_gap:113
sell seq: _105_105_105_105
13:42:0746.4time_gap:0 id_gap:120
13:42:0746.4time_gap:0 id_gap:120
sell seq: _14_14_14
14:40:3345.12time_gap:0 id_gap:23
14:40:3345.12time_gap:0 id_gap:23
sell seq: _13_13_13
14:41:1645.18time_gap:0 id_gap:393
14:41:1645.18time_gap:0 id_gap:393

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_22_36
11:01:4332.33time_gap:1 id_gap:399
11:01:5532.38time_gap:3 id_gap:168
seq: _19_19_19
09:48:3132.04time_gap:10 id_gap:41
seq: _24_24_24_24_24
09:48:5632.15time_gap:0 id_gap:130
------卖出------

sell seq: _61_61_61
09:32:5431.6time_gap:1 id_gap:37
09:32:5431.6time_gap:1 id_gap:37
sell seq: _44_44_44
10:30:1232.49time_gap:0 id_gap:12
10:30:1232.49time_gap:0 id_gap:12
sell seq: _47_47_47
10:33:3432.76time_gap:4 id_gap:33
10:33:3432.76time_gap:4 id_gap:33
sell seq: _36_36_36
10:33:3932.76time_gap:0 id_gap:33
10:33:3932.76time_gap:0 id_gap:33

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _27_27
09:40:3534.8time_gap:0
10:02:1935.02time_gap:0
10:02:1935.02time_gap:0 id_gap:167
seq: _16_14_16
13:13:2436.22time_gap:0 id_gap:354
13:37:3536.5time_gap:0 id_gap:396
------卖出------

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _17_11_48
10:43:0231.1time_gap:0 id_gap:92
10:59:0131.17time_gap:0
seq: _60_46_116_91
10:30:0031.15time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _11_20_17
09:32:5231.61time_gap:0
13:27:4232.01time_gap:0 id_gap:82
------卖出------

sell seq: _12_43_14
13:32:5831.99time_gap:0 id_gap:20
13:45:0531.26time_gap:0 id_gap:23

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _53_53_53
09:31:4511.1time_gap:0 id_gap:484
seq: _40_68_68
09:37:0311.31time_gap:0 id_gap:379
09:47:4111.38time_gap:0 id_gap:64
------卖出------

600692 亚通股份 R

行业： 房地产-房地产-住宅开发
概念： 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值：23亿
seq: _53_38_42_41
10:15:329.0time_gap:0
14:28:319.14time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _41_118_62_22
09:31:0510.28time_gap:0 id_gap:345
09:33:0210.29time_gap:0 id_gap:396
------卖出------

sell seq: _74_74_74
09:56:2010.31time_gap:0 id_gap:50
09:56:2010.31time_gap:0 id_gap:50

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _38_38_38_38
11:07:1015.38time_gap:0 id_gap:366
14:07:2215.24time_gap:0 id_gap:45
seq: _38_38_38_38_38
------卖出------

sell seq: _54_54_54
09:33:3214.93time_gap:11
09:33:3214.93time_gap:11

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _27_27_27_27_27
09:31:0213.91time_gap:0 id_gap:477
seq: _343_343_343
10:16:0814.25time_gap:0 id_gap:155
------卖出------

sell seq: _331_331_331
10:10:0314.23time_gap:0
10:10:0314.23time_gap:0

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _117_30_145_233
13:08:285.08time_gap:1 id_gap:128
13:08:345.08time_gap:0 id_gap:44
------卖出------

sell seq: _177_177
11:18:185.05time_gap:0 id_gap:116
11:18:185.05time_gap:0
14:00:065.06time_gap:0 id_gap:290

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _30_25_99_46
09:50:368.88time_gap:0 id_gap:15
10:09:088.95time_gap:0 id_gap:20
------卖出------

sell seq: _46_25_30_99
09:59:268.95time_gap:0
10:05:518.96time_gap:0 id_gap:20

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _32_53_18_53
14:49:0011.0time_gap:1 id_gap:340
14:49:0111.0time_gap:0 id_gap:56

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _214_286
10:03:478.15time_gap:83 id_gap:252
10:06:058.14time_gap:3 id_gap:288
10:07:208.11time_gap:10 id_gap:162
10:13:398.15time_gap:18 id_gap:220
10:20:338.12time_gap:0 id_gap:250

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _22_62
09:30:0423.43time_gap:0
10:38:2724.01time_gap:0 id_gap:29
11:14:4624.28time_gap:0
------卖出------

sell seq: _38_38_38
09:53:4323.88time_gap:1 id_gap:78
09:53:4323.88time_gap:1 id_gap:78
sell seq: _21_21_21
10:08:0824.26time_gap:0
10:08:0824.26time_gap:0
sell seq: _16_59
10:23:4924.19time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _30_30_23_12
09:35:1131.5time_gap:0
13:00:2131.8time_gap:0
------卖出------

sell seq: _82_41_41
09:32:2831.8time_gap:0 id_gap:14
09:59:2831.5time_gap:0
sell seq: _41_41_41
09:32:2831.8time_gap:0 id_gap:23
09:47:1531.63time_gap:0 id_gap:62
sell seq: _24_24_24
10:06:1931.51time_gap:0 id_gap:91
10:06:1931.51time_gap:0 id_gap:91

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499
09:37:482.06time_gap:0 id_gap:400
09:49:072.11time_gap:0 id_gap:129
09:57:422.2time_gap:0 id_gap:124
09:57:432.2time_gap:0 id_gap:99
09:57:442.2time_gap:1 id_gap:73
seq: _499_499_499
------卖出------

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _15_25_52_18
09:33:5930.13time_gap:0 id_gap:59
09:34:0330.16time_gap:0 id_gap:133
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _11_11_11_11_11
09:47:4034.2time_gap:1 id_gap:14
seq: _16_14_17
10:28:0234.2time_gap:0
10:46:0034.47time_gap:0 id_gap:202
------卖出------

sell seq: _29_29_29
09:34:0033.13time_gap:0 id_gap:642
09:34:0033.13time_gap:0 id_gap:642
sell seq: _27_27_27
13:07:5634.11time_gap:0 id_gap:48
13:07:5634.11time_gap:0 id_gap:48
sell seq: _19_19_19_19
09:46:4534.3time_gap:0 id_gap:27
09:46:4534.3time_gap:0 id_gap:27
sell seq: _14_17_13
14:32:2834.31time_gap:0
14:32:3434.31time_gap:0

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _37_37_37
09:31:0524.05time_gap:0
seq: _37_37
09:31:0724.04time_gap:0 id_gap:97
seq: _53_11
09:32:1124.74time_gap:0 id_gap:224
10:11:2924.3time_gap:0
13:01:1824.28time_gap:0 id_gap:183
------卖出------

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _64_64_64
13:18:5825.8time_gap:0 id_gap:202
seq: _44_44_44
14:09:1325.76time_gap:0 id_gap:184
seq: _39_21_21
10:03:2725.75time_gap:0 id_gap:56
10:45:1025.5time_gap:0 id_gap:66
seq: _39_39
10:45:0725.5time_gap:0 id_gap:275
------卖出------

sell seq: _48_13_20_20
10:10:0625.68time_gap:0 id_gap:318
10:26:0825.51time_gap:1 id_gap:44

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _32_82_116_110
10:25:035.12time_gap:0
13:05:475.12time_gap:0
------卖出------

sell seq: _106_106_106
10:31:035.13time_gap:0 id_gap:295
10:31:035.13time_gap:0 id_gap:295

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿
seq: _31_20_32_33
10:08:1813.15time_gap:0
10:45:3013.11time_gap:0

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
seq: _244_244_244
13:42:425.1time_gap:0
seq: _144_144_144_144_144
13:40:175.09time_gap:0
seq: _144_144_144_144
13:40:065.09time_gap:0
seq: _123_144_144_144
13:40:175.09time_gap:0 id_gap:36

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _40_40_227_103
10:12:075.08time_gap:0
10:56:585.06time_gap:0 id_gap:26

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _403_403_403
09:37:033.65time_gap:0 id_gap:168
seq: _155_155_155
09:41:533.82time_gap:0 id_gap:68
seq: _136_136_136_136
10:02:053.86time_gap:0 id_gap:11
seq: _287_287_287_287
09:34:503.88time_gap:0 id_gap:12

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _44_27_55_44
09:30:5912.25time_gap:0 id_gap:98
09:30:5912.25time_gap:0 id_gap:371

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _19_19_19
09:43:2690.0time_gap:0 id_gap:31
seq: _13_11
09:36:4493.55time_gap:0
10:42:3293.0time_gap:0 id_gap:356
10:44:0494.1time_gap:0 id_gap:131
seq: _11_11_11
09:58:4492.29time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _13_13_13
09:30:5838.8time_gap:0 id_gap:393
seq: _24_39_21
10:17:4537.68time_gap:296 id_gap:227
10:30:2238.0time_gap:0 id_gap:171
------卖出------

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _12_21_13_13
09:55:2726.85time_gap:0 id_gap:32
10:45:0526.65time_gap:0 id_gap:38

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _29_46_33_72
11:24:1314.39time_gap:0 id_gap:100
11:24:2014.39time_gap:0 id_gap:158
------卖出------

sell seq: _41_41_41
11:26:4414.79time_gap:0 id_gap:25
11:26:4414.79time_gap:0 id_gap:25

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _164_164_164
09:50:2510.56time_gap:1 id_gap:35
seq: _164_12
14:54:5110.53time_gap:0 id_gap:970
seq: _46_46_46_46_46
09:34:2810.55time_gap:1 id_gap:248
seq: _56_56_56
09:36:1010.46time_gap:0 id_gap:28
------卖出------

sell seq: _44_44_44_44_44
09:34:5110.59time_gap:1
09:34:5110.59time_gap:1
sell seq: _44_44_44_44
09:34:5210.59time_gap:1 id_gap:81
sell seq: _111_111_111
14:01:3410.48time_gap:0 id_gap:815
14:01:3410.48time_gap:0 id_gap:815
sell seq: _52_52_52
10:09:0110.8time_gap:0 id_gap:390
10:09:0110.8time_gap:0 id_gap:390
sell seq: _71_71_71
10:04:4610.88time_gap:0 id_gap:85
10:04:4610.88time_gap:0 id_gap:85

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _20_17_16_19
09:40:1022.01time_gap:0
09:40:1022.01time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

sell seq: _29_29_29
09:52:3717.91time_gap:16 id_gap:10
09:52:3717.91time_gap:16 id_gap:10

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _12_12_12_12_12
09:31:37244.0time_gap:0 id_gap:17
seq: _12_12_12_12
seq: _12_12_12
09:33:34249.89time_gap:0 id_gap:19
seq: _22_22_22_22
09:35:52243.0time_gap:3 id_gap:23
seq: _16_16_16
09:54:04232.15time_gap:0 id_gap:176
------卖出------

sell seq: _16_16_16
09:35:31245.0time_gap:0 id_gap:14
09:35:31245.0time_gap:0 id_gap:14
sell seq: _19_19
09:31:19245.0time_gap:0 id_gap:134
09:33:48249.97time_gap:0 id_gap:24
09:42:35247.5time_gap:0 id_gap:345
sell seq: _14_14
09:30:35249.9time_gap:0 id_gap:410
09:30:36254.0time_gap:0
09:33:56249.94time_gap:0
sell seq: _19_19_19
09:42:35247.5time_gap:0 id_gap:345

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _72_24_47
09:33:2217.99time_gap:1 id_gap:148
09:53:4718.09time_gap:0
------卖出------

sell seq: _148_148_148
09:34:4418.07time_gap:0 id_gap:108
09:34:4418.07time_gap:0 id_gap:108
sell seq: _22_22_22_22
09:40:2818.16time_gap:1 id_gap:172
09:40:2818.16time_gap:1 id_gap:172
sell seq: _36_20_71_37
09:52:3518.12time_gap:0 id_gap:410
09:52:3518.12time_gap:0 id_gap:205
sell seq: _264_264_264
10:29:5618.53time_gap:0 id_gap:56
10:29:5618.53time_gap:0 id_gap:56
sell seq: _19_19_19_19_19
10:04:4218.79time_gap:0 id_gap:445
10:04:4218.79time_gap:0 id_gap:445
10:04:4218.79time_gap:0 id_gap:214
10:04:4218.79time_gap:0 id_gap:129
10:04:4218.79time_gap:1 id_gap:214
sell seq: _21_21_21_21
11:17:5718.85time_gap:0 id_gap:407
11:17:5718.85time_gap:0 id_gap:407
sell seq: _31_54_101
13:27:0619.13time_gap:0 id_gap:37
14:49:0318.87time_gap:0 id_gap:31
sell seq: _24_24_24_24_24
11:28:1418.83time_gap:0 id_gap:91
11:28:1418.83time_gap:0 id_gap:91
sell seq: _36_36_36
13:25:3719.21time_gap:0
13:25:3719.21time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _13_25_72
10:35:0514.97time_gap:0 id_gap:87
11:03:3915.18time_gap:0 id_gap:35
seq: _1206_1793
13:55:4115.5time_gap:213 id_gap:41
14:01:0915.5time_gap:7 id_gap:160
14:01:5515.5time_gap:137 id_gap:72
------卖出------

sell seq: _27_13_50_24
09:40:1114.85time_gap:0 id_gap:24
14:04:1515.5time_gap:0 id_gap:493

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _34_41_43
09:31:3413.84time_gap:0
13:10:0014.03time_gap:249 id_gap:307
------卖出------

sell seq: _107_18
10:32:0614.08time_gap:0
13:34:4714.29time_gap:0 id_gap:263
14:50:1114.34time_gap:0 id_gap:163

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _16_16_16_16
09:31:4033.98time_gap:0 id_gap:395
seq: _46_19
09:35:1933.31time_gap:0 id_gap:10
13:21:3533.75time_gap:0
14:52:2233.94time_gap:0
seq: _11_11_11_11_11
14:53:0533.94time_gap:0 id_gap:24

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _586_586_586
09:34:272.35time_gap:0 id_gap:134
seq: _334_334_334_334
09:35:562.34time_gap:0 id_gap:41
seq: _375_375_375_375
09:35:562.34time_gap:0 id_gap:64
seq: _262_262_262_262
09:35:572.34time_gap:0
------卖出------

sell seq: _322_322_322
10:26:022.43time_gap:0 id_gap:20
10:26:022.43time_gap:0 id_gap:20

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _18_18_18
09:32:5628.02time_gap:3
------卖出------

sell seq: _23_23_21
09:32:0128.01time_gap:0 id_gap:149
09:33:1128.08time_gap:0
sell seq: _19_19_19
09:33:1728.08time_gap:0 id_gap:226
09:33:1728.08time_gap:0 id_gap:226
sell seq: _12_12_12_12_12
09:30:0427.85time_gap:0 id_gap:404
09:37:3727.99time_gap:0 id_gap:35
09:37:3727.99time_gap:0 id_gap:35

600751 海航科技 R

行业： 交通运输-港口航运-航运
概念： 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值：70亿
seq: _499_499_499
13:08:023.07time_gap:0 id_gap:188
seq: _499_499
09:34:083.07time_gap:1 id_gap:312
13:22:073.08time_gap:0 id_gap:17
13:37:073.07time_gap:0 id_gap:26
14:29:283.11time_gap:0 id_gap:106

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _281_827_391
11:05:335.94time_gap:0 id_gap:181
11:05:556.0time_gap:1 id_gap:219
------卖出------

sell seq: _101_101_101
10:45:095.77time_gap:1 id_gap:492
10:45:095.77time_gap:1 id_gap:492
sell seq: _71_71_71_71
11:13:065.88time_gap:1 id_gap:74
11:13:065.88time_gap:1 id_gap:74

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
seq: _17_17_17_17_17
11:19:1718.72time_gap:0 id_gap:84
seq: _18_18_18_18_18
11:19:1718.72time_gap:0 id_gap:69
seq: _19_19_19_19_19
11:19:1718.75time_gap:0 id_gap:50

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _18_18_18
09:36:2042.1time_gap:8
seq: _22_22_22
09:42:5642.55time_gap:160
seq: _104_104_104
13:05:1143.87time_gap:18 id_gap:15
------卖出------

sell seq: _12_13_21
10:53:3743.05time_gap:0
13:01:1043.6time_gap:0 id_gap:107

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _63_22_11
09:54:1216.68time_gap:0
14:28:1516.81time_gap:0 id_gap:65
seq: _63_63_63
14:13:1116.78time_gap:0 id_gap:72
seq: _59_59_59
14:28:2716.83time_gap:0 id_gap:91

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _12_50_36
09:56:0015.88time_gap:0 id_gap:334
10:09:5415.96time_gap:1 id_gap:686
------卖出------

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _34_12
09:33:3936.93time_gap:0 id_gap:225
09:52:0537.47time_gap:1 id_gap:303
09:52:2837.63time_gap:0
seq: _18_18_18
10:48:5637.74time_gap:0 id_gap:45
------卖出------

sell seq: _26_24
14:26:5437.61time_gap:1 id_gap:54

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _33_33_33_33_33
09:52:5212.62time_gap:1 id_gap:124
seq: _33_33_33_33
seq: _36_36_36_36
09:31:1812.49time_gap:1 id_gap:63
------卖出------

sell seq: _143_143_143
10:02:2312.6time_gap:0 id_gap:24
10:02:2312.6time_gap:0 id_gap:24
sell seq: _73_73_73_73_73
10:03:0012.58time_gap:18 id_gap:109
10:03:0012.58time_gap:18 id_gap:109
sell seq: _33_33_33_33
10:49:5012.67time_gap:0 id_gap:55
10:49:5012.67time_gap:0 id_gap:55
sell seq: _42_42_42_42
10:15:5612.81time_gap:0 id_gap:43
10:16:1012.79time_gap:1 id_gap:112
10:16:1312.83time_gap:0
10:16:4212.78time_gap:1
10:16:5112.78time_gap:0
10:17:0612.76time_gap:0
10:17:0612.76time_gap:0
10:17:2812.77time_gap:0
10:17:3412.79time_gap:0
10:17:4612.8time_gap:0
10:18:5212.88time_gap:0
10:19:0212.89time_gap:1 id_gap:159
10:19:0712.88time_gap:0 id_gap:13
10:19:4812.8time_gap:0
10:19:5112.8time_gap:5
10:20:0312.78time_gap:0 id_gap:18
10:20:0612.78time_gap:4 id_gap:40
10:20:1612.8time_gap:0 id_gap:14
10:21:1812.76time_gap:0 id_gap:80
10:21:2812.78time_gap:0
10:21:4212.79time_gap:0
10:21:4512.79time_gap:0
sell seq: _42_42_42
10:17:0012.76time_gap:0 id_gap:130
10:17:0012.76time_gap:0 id_gap:130
10:20:2212.78time_gap:1
10:20:2812.77time_gap:0 id_gap:12
10:20:3612.76time_gap:0 id_gap:102
10:22:0412.8time_gap:0
sell seq: _77_77_77
10:15:5712.81time_gap:0 id_gap:171
10:15:5712.81time_gap:0 id_gap:171

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _142_142_142
10:55:188.67time_gap:0
------卖出------

sell seq: _178_178
09:30:328.5time_gap:0 id_gap:154
09:30:568.63time_gap:1 id_gap:62
09:55:408.63time_gap:0 id_gap:138
sell seq: _178_178_178
09:30:568.63time_gap:1 id_gap:123
sell seq: _58_58_58
09:30:518.64time_gap:1
09:30:518.64time_gap:1
sell seq: _93_93_93
10:56:198.72time_gap:0
10:56:198.72time_gap:0
sell seq: _69_69_69
10:57:068.72time_gap:3
10:57:068.72time_gap:3
sell seq: _111_111_111
14:05:248.8time_gap:0 id_gap:265
14:05:248.8time_gap:0 id_gap:265

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _87_28
09:42:0014.77time_gap:0
09:44:4314.79time_gap:0 id_gap:11
10:24:5614.77time_gap:0
seq: _50_22_67
13:00:5715.48time_gap:0 id_gap:278
13:59:3315.76time_gap:0 id_gap:16

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
seq: _29_29_29
14:27:1444.2time_gap:0 id_gap:34
14:42:0043.9time_gap:0 id_gap:235
seq: _21_27
14:20:4644.39time_gap:1 id_gap:179
seq: _28_28_28
13:06:4945.02time_gap:0 id_gap:231
------卖出------

sell seq: _34_12
09:33:4242.51time_gap:1 id_gap:74
10:20:2946.8time_gap:0 id_gap:601
14:23:4743.88time_gap:0 id_gap:449

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _13_27_11
10:16:3453.49time_gap:0 id_gap:91
14:17:4253.9time_gap:0 id_gap:325
------卖出------

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _37_37_37_37_37
10:32:0911.35time_gap:14 id_gap:473
seq: _78_78
09:30:3011.08time_gap:0
10:32:4311.44time_gap:0 id_gap:79
10:32:4311.44time_gap:0 id_gap:70
seq: _242_242_242_242_242
10:30:4811.33time_gap:15 id_gap:181
seq: _78_78_78_78_78
------卖出------

sell seq: _106_62_24
09:49:3610.92time_gap:0

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _30_38_61
09:40:3719.03time_gap:0 id_gap:757
09:44:3419.09time_gap:0 id_gap:967
seq: _39_39_39
10:24:1719.8time_gap:0 id_gap:269
------卖出------

sell seq: _19_18_23_19_21
09:30:1318.24time_gap:0 id_gap:39
10:31:1219.68time_gap:3 id_gap:85
sell seq: _21_21_21_21
09:35:1018.71time_gap:0 id_gap:20
09:35:1018.71time_gap:0 id_gap:20
09:45:1219.03time_gap:0
09:45:1219.03time_gap:0
09:45:1219.03time_gap:0
09:45:1219.03time_gap:1 id_gap:12
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
09:45:1319.03time_gap:0
sell seq: _26_26_52
09:35:4918.67time_gap:1
09:36:0418.67time_gap:1 id_gap:41
sell seq: _31_31_31_31_31
09:45:0119.0time_gap:1 id_gap:82
09:45:0119.0time_gap:1 id_gap:82
sell seq: _41_41
09:41:4219.07time_gap:0
10:00:4319.5time_gap:0
10:00:4619.5time_gap:3
sell seq: _13_13_13_26_26
09:51:5219.29time_gap:10
10:10:1919.6time_gap:1 id_gap:46
sell seq: _132_61_131_61
09:46:0419.08time_gap:3 id_gap:18
10:18:0719.65time_gap:0
sell seq: _21_21_21_21_21
09:45:1319.03time_gap:0
sell seq: _66_66_66_66_66
09:45:1419.03time_gap:0 id_gap:10
09:45:1419.03time_gap:0 id_gap:10
sell seq: _66_66_66_66
09:45:1419.03time_gap:0 id_gap:10
sell seq: _18_24_28_52
09:46:0319.03time_gap:0
09:46:0319.03time_gap:0
sell seq: _43_43_43_43_43
10:20:1019.4time_gap:3 id_gap:34
10:20:1019.4time_gap:3 id_gap:34
sell seq: _26_26_26_26
09:54:0719.48time_gap:3 id_gap:76
09:54:0719.48time_gap:3 id_gap:76
sell seq: _43_43_43_43
10:23:1319.49time_gap:7 id_gap:12
10:23:1319.49time_gap:7 id_gap:12
sell seq: _41_41_41_41_41
10:00:4319.5time_gap:3 id_gap:64
sell seq: _16_16_16_16_16
09:55:1919.47time_gap:11 id_gap:71
09:55:1919.47time_gap:11 id_gap:71
sell seq: _46_46_46_46_46
10:00:4919.51time_gap:1 id_gap:22
10:00:4919.51time_gap:1 id_gap:22
sell seq: _63_63_63
09:55:1019.55time_gap:0
09:55:1019.55time_gap:0
sell seq: _31_11_18_16_52
14:54:5619.6time_gap:0 id_gap:56
14:54:5619.6time_gap:0 id_gap:168
sell seq: _26_13_26_13
09:52:0219.29time_gap:5 id_gap:10
sell seq: _32_32_32_32
10:06:4919.61time_gap:5
10:06:4919.61time_gap:5
sell seq: _22_22_22_22_22
10:15:0119.69time_gap:0 id_gap:16
10:15:0119.69time_gap:0 id_gap:16
sell seq: _51_15_26
10:03:4119.7time_gap:1
10:09:1919.8time_gap:0
sell seq: _38_38_38
10:10:0119.78time_gap:1
10:10:0119.78time_gap:1

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _12_31_31
09:36:1721.69time_gap:0 id_gap:109
09:36:1721.69time_gap:0 id_gap:124
seq: _29_29_29_29_29
11:18:2422.33time_gap:0 id_gap:110
------卖出------

sell seq: _12_31_32
09:34:3621.6time_gap:0
09:41:2321.93time_gap:0
sell seq: _20_11_15_17_12
09:40:3121.83time_gap:0 id_gap:14
10:32:4322.22time_gap:0 id_gap:30

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
------卖出------

sell seq: _14_29_19
10:13:2036.6time_gap:0 id_gap:474
10:13:2036.6time_gap:0 id_gap:170
sell seq: _19_19_19
10:13:2036.6time_gap:0 id_gap:28
sell seq: _14_29_14
10:13:2036.6time_gap:1 id_gap:81
10:13:2136.6time_gap:0 id_gap:105
sell seq: _29_29
10:13:2036.6time_gap:0
10:13:2136.6time_gap:0 id_gap:118
10:13:2136.6time_gap:0 id_gap:162

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _68_68_68
09:42:079.32time_gap:0 id_gap:24
seq: _69_69_69_69
09:35:049.09time_gap:0 id_gap:159
seq: _48_48_48_48
13:28:039.57time_gap:0 id_gap:61
seq: _92_92_92
10:06:199.65time_gap:0 id_gap:19

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _16_16_16_16
09:40:2143.65time_gap:0 id_gap:320
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _64_64_64
14:41:0924.61time_gap:0 id_gap:198
seq: _38_38_38
14:53:0524.68time_gap:0 id_gap:19
14:53:0624.68time_gap:0 id_gap:29
------卖出------

sell seq: _41_37
09:53:1324.2time_gap:0 id_gap:275
09:54:1324.25time_gap:0 id_gap:253
09:56:1524.22time_gap:0 id_gap:154
09:58:4624.14time_gap:0 id_gap:112

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
seq: _14_17
10:16:2280.5time_gap:17 id_gap:112
10:35:3679.57time_gap:14
10:38:4179.33time_gap:0 id_gap:107
10:52:0281.31time_gap:33 id_gap:105
seq: _22_28
11:00:3684.7time_gap:0 id_gap:201
11:02:4084.31time_gap:0 id_gap:176
11:09:1785.1time_gap:1 id_gap:456
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _104_104_104
13:25:255.05time_gap:0 id_gap:24
seq: _207_207_207
09:49:544.97time_gap:5 id_gap:36
seq: _296_237
09:35:524.95time_gap:0
10:32:124.92time_gap:12
11:14:214.93time_gap:43 id_gap:86
------卖出------

sell seq: _237_296
13:13:105.01time_gap:1
sell seq: _232_232_232
13:00:024.96time_gap:1 id_gap:165
13:00:024.96time_gap:1 id_gap:165

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _13_168_14
10:40:388.8time_gap:0 id_gap:136
14:29:448.89time_gap:0
seq: _83_83_83
13:49:008.91time_gap:0
------卖出------

sell seq: _67_67_67_67
13:49:428.92time_gap:6 id_gap:13
13:49:428.92time_gap:6 id_gap:13

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
09:36:5550.6time_gap:0 id_gap:162
09:37:0150.6time_gap:0 id_gap:51
09:45:0451.58time_gap:0 id_gap:32
09:47:5051.13time_gap:0
seq: _18_18_18
------卖出------

sell seq: _22_23
09:38:0750.97time_gap:0
10:23:0851.08time_gap:0 id_gap:25
10:23:1251.05time_gap:0 id_gap:422
sell seq: _18_18_18
09:35:0650.5time_gap:0 id_gap:448
09:35:0650.5time_gap:0 id_gap:448
sell seq: _18_18
09:35:1050.36time_gap:0 id_gap:173
09:41:3451.45time_gap:0 id_gap:344
10:32:2451.03time_gap:0 id_gap:19
10:49:3551.56time_gap:0
sell seq: _18_17
10:03:4252.11time_gap:0 id_gap:387
10:06:2051.95time_gap:0 id_gap:39
13:08:0051.96time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _27_27_27
10:24:2326.51time_gap:17 id_gap:18
seq: _39_39
10:09:5126.66time_gap:0
13:28:0226.95time_gap:5
14:02:0726.79time_gap:0 id_gap:15
seq: _41_41
13:35:0426.95time_gap:25 id_gap:15
------卖出------

sell seq: _39_39_39_39
13:15:4026.9time_gap:0 id_gap:247
13:15:4026.9time_gap:0 id_gap:247

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _31_31_31
09:36:5016.49time_gap:3 id_gap:81
seq: _32_32_32
13:34:4616.65time_gap:0 id_gap:21
------卖出------

sell seq: _50_28_26_26
09:31:1016.12time_gap:0 id_gap:64
09:31:2416.24time_gap:1 id_gap:38
sell seq: _27_27_27_27_27
13:03:2916.32time_gap:0 id_gap:206
13:03:2916.32time_gap:0 id_gap:206
sell seq: _51_48
13:27:0416.56time_gap:0 id_gap:499
sell seq: _91_91_91
09:53:3716.41time_gap:0 id_gap:199
09:53:3716.41time_gap:0 id_gap:199
sell seq: _52_48
09:56:4516.43time_gap:7
sell seq: _47_47_47
09:36:4016.54time_gap:1 id_gap:88
09:36:4016.54time_gap:1 id_gap:88
sell seq: _33_33_33
14:41:3316.87time_gap:0
14:41:3316.87time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _19_19_19
13:00:0653.7time_gap:0
seq: _12_12_12
14:23:4955.55time_gap:0 id_gap:80
seq: _21_21_21
14:34:0955.89time_gap:0 id_gap:165
------卖出------

sell seq: _33_33_33
13:15:0253.09time_gap:0 id_gap:84
13:15:0253.09time_gap:0 id_gap:84

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _43_14
13:35:2528.17time_gap:0 id_gap:990
------卖出------

sell seq: _14_15_29
09:33:4126.86time_gap:0 id_gap:16
10:36:3827.66time_gap:0 id_gap:11

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _304_304_304
14:09:4512.0time_gap:0 id_gap:54
seq: _394_394_394_394
14:55:0712.43time_gap:0 id_gap:491
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _32_52_32
09:57:5815.67time_gap:0
10:02:5115.57time_gap:0
seq: _32_32_52_13
10:20:5215.5time_gap:0
------卖出------

sell seq: _115_115_115
09:35:0715.7time_gap:83 id_gap:483
09:35:0715.7time_gap:83 id_gap:483

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _16_16_16
10:25:0737.04time_gap:3
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _29_29_30
09:33:5217.89time_gap:0 id_gap:220
09:44:3418.05time_gap:0 id_gap:401

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _12_12_12_12_12
09:35:5226.97time_gap:1 id_gap:48
seq: _11_11_11_11_11
10:32:5227.28time_gap:0 id_gap:59
seq: _26_26_26
10:32:4627.25time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22_22
10:07:0727.11time_gap:0 id_gap:27
10:07:0727.11time_gap:0 id_gap:27

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _23_23_23
09:36:2028.51time_gap:1 id_gap:114
------卖出------

sell seq: _19_24_11
09:31:1927.99time_gap:0 id_gap:42
10:14:0928.8time_gap:0 id_gap:126
sell seq: _31_31_31
09:30:3228.11time_gap:0 id_gap:134
09:30:3228.11time_gap:0 id_gap:134
sell seq: _11_51
09:32:2528.32time_gap:0 id_gap:43
11:26:3728.83time_gap:0
14:02:5828.6time_gap:0 id_gap:25
sell seq: _17_17_17_17_17
09:46:4728.39time_gap:0
09:46:4728.39time_gap:0
sell seq: _27_31
09:53:0928.92time_gap:0 id_gap:256
sell seq: _14_17_27
09:41:0528.63time_gap:0 id_gap:235
10:15:3528.7time_gap:0 id_gap:70

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _34_34_34
09:36:2218.8time_gap:0 id_gap:12
seq: _34_72
09:36:2218.8time_gap:0
seq: _25_86_24
09:41:1618.9time_gap:0 id_gap:75
10:57:5219.08time_gap:0
------卖出------

sell seq: _17_38_17_15_30
10:04:1018.88time_gap:0 id_gap:48
10:12:0518.88time_gap:0 id_gap:88
sell seq: _33_21_30_37
10:04:1018.88time_gap:0 id_gap:84
10:12:0418.88time_gap:0 id_gap:36

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _27_27_27
10:30:1720.98time_gap:0 id_gap:315
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _20_18_12
09:48:4340.3time_gap:0 id_gap:431
10:21:2339.76time_gap:0 id_gap:419
seq: _23_23
09:37:0339.99time_gap:0 id_gap:71
09:44:5840.04time_gap:0 id_gap:38
09:45:0640.1time_gap:0
seq: _23_23_23
------卖出------

sell seq: _16_16_16
13:52:1240.97time_gap:1 id_gap:156
13:52:1240.97time_gap:1 id_gap:156

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _24_24_24
10:53:3334.62time_gap:0
13:05:1734.99time_gap:0
------卖出------

sell seq: _28_28_28
13:13:5235.18time_gap:0 id_gap:64
13:13:5235.18time_gap:0 id_gap:64

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _12_12_12_12_12
10:17:3244.76time_gap:5 id_gap:27
seq: _12_12_12_12
seq: _58_34
13:39:4547.59time_gap:0 id_gap:230
13:59:3547.78time_gap:0 id_gap:237
14:02:2347.68time_gap:0 id_gap:448
------卖出------

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _128_128_128_128
09:32:065.84time_gap:1
seq: _119_119_119
09:32:035.84time_gap:0 id_gap:254
09:32:055.84time_gap:0 id_gap:102

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _24_24_24_24_24
09:58:2813.48time_gap:0
seq: _37_37_37_37
09:31:0413.41time_gap:0
seq: _83_83_83_83
09:50:4113.52time_gap:0 id_gap:46
------卖出------

sell seq: _22_22_22_56
10:03:5013.44time_gap:0 id_gap:122
10:04:4813.47time_gap:0 id_gap:136

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _22_22_22
10:51:4531.01time_gap:0 id_gap:495
seq: _29_29_29
------卖出------

sell seq: _29_29_29
10:54:5931.19time_gap:0 id_gap:55
10:54:5931.19time_gap:0 id_gap:55

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _159_239_239
14:31:196.29time_gap:0 id_gap:10
14:31:196.29time_gap:0
seq: _239_159
14:31:196.29time_gap:0
seq: _81_81_81
09:35:486.2time_gap:0 id_gap:17
------卖出------

sell seq: _110_34_110_34
09:35:186.22time_gap:0 id_gap:103
13:27:046.44time_gap:0 id_gap:96
sell seq: _34_34_34_34_110
09:35:216.21time_gap:0 id_gap:296
10:47:136.29time_gap:0 id_gap:323
sell seq: _88_88_88_88
13:27:046.43time_gap:0 id_gap:48
13:27:046.43time_gap:0 id_gap:48

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _63_63_63
09:30:1715.77time_gap:0 id_gap:51
seq: _97_33
13:44:2515.79time_gap:0 id_gap:52
14:48:4715.7time_gap:0 id_gap:967
14:48:4815.7time_gap:0 id_gap:178
seq: _82_82
09:32:5115.76time_gap:0 id_gap:53
10:07:5516.06time_gap:0 id_gap:16
10:07:5516.07time_gap:0 id_gap:20
seq: _82_82_82
------卖出------

sell seq: _36_36_36_36
09:32:4315.75time_gap:0
09:32:4315.75time_gap:0
sell seq: _53_53_26
14:54:0715.79time_gap:0 id_gap:24
14:54:0815.78time_gap:0 id_gap:31
sell seq: _82_82_82
09:56:5515.89time_gap:0 id_gap:21
09:56:5515.89time_gap:0 id_gap:21

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _17_13_23
09:31:1030.17time_gap:0 id_gap:36
13:10:3630.88time_gap:0 id_gap:52
seq: _16_36
09:48:1830.71time_gap:5
09:49:1730.72time_gap:0 id_gap:189
09:49:1930.72time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _36_36_36_36_36
10:38:5913.95time_gap:5
seq: _36_36_36_36
------卖出------

sell seq: _39_39_39
14:04:3614.18time_gap:0 id_gap:61
14:04:3614.18time_gap:0 id_gap:61

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _225_225_225
09:30:022.92time_gap:0
seq: _212_212_212
09:33:252.91time_gap:0 id_gap:11
seq: _239_239_239
09:42:372.82time_gap:1 id_gap:30
seq: _499_499
10:17:072.8time_gap:0 id_gap:86
13:35:122.79time_gap:0 id_gap:302
13:46:252.79time_gap:0 id_gap:78
------卖出------

sell seq: _499_499_499_499
13:18:342.81time_gap:0 id_gap:74
13:18:342.81time_gap:0 id_gap:74
sell seq: _55_54_499
13:12:032.82time_gap:0 id_gap:171
13:17:112.82time_gap:0 id_gap:457

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _29_29_29_29
09:30:2925.94time_gap:0 id_gap:61
seq: _14_14_14_14_14
10:25:5827.25time_gap:1 id_gap:60

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _34_34_34_34
13:09:5829.36time_gap:0
seq: _18_21_19
10:27:2629.79time_gap:0 id_gap:914
10:39:5429.39time_gap:0 id_gap:29
------卖出------

sell seq: _36_36_36
09:35:1427.0time_gap:0 id_gap:823
09:35:1427.0time_gap:0 id_gap:823
sell seq: _26_26_26
09:32:0127.36time_gap:0 id_gap:518
09:32:0127.36time_gap:0 id_gap:518
sell seq: _42_42_42
09:45:1427.73time_gap:1
09:45:1427.73time_gap:1

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _12_12_12_12_12
09:30:1031.41time_gap:0 id_gap:359
------卖出------

sell seq: _13_13_13_13_13
09:30:2831.47time_gap:0 id_gap:175
09:30:2831.47time_gap:0 id_gap:175
sell seq: _12_12_12_14_16
09:31:5831.84time_gap:1
14:24:1231.78time_gap:0 id_gap:189
sell seq: _13_15_21
09:30:2531.61time_gap:0 id_gap:33
10:09:4031.84time_gap:0 id_gap:12
sell seq: _14_12_14_12
09:32:0231.84time_gap:1 id_gap:40

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _12_26_14
10:57:0534.86time_gap:0 id_gap:84
11:03:3835.8time_gap:0 id_gap:69
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _28_12_50
09:54:5922.19time_gap:0 id_gap:32
09:59:5722.24time_gap:0 id_gap:19
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _13_12_14
09:31:5042.2time_gap:0 id_gap:424
13:03:5043.62time_gap:1 id_gap:496
seq: _14_23
09:47:5042.81time_gap:0 id_gap:125
09:48:2042.73time_gap:0 id_gap:384
09:52:1142.89time_gap:0
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_16_16
09:37:1434.13time_gap:0 id_gap:116
------卖出------

sell seq: _14_14_14
13:56:3335.83time_gap:0 id_gap:214
13:56:3335.83time_gap:0 id_gap:214

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _26_26_26
10:15:0934.6time_gap:0 id_gap:277
seq: _18_18_18_18
09:38:5733.96time_gap:0 id_gap:156
------卖出------

sell seq: _42_42_42_42_42
14:21:5535.0time_gap:0 id_gap:229
14:21:5535.0time_gap:0 id_gap:229
sell seq: _42_42_42_42
14:21:5535.0time_gap:0 id_gap:147
sell seq: _14_14_14_14_14
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0 id_gap:11
15:00:0135.4time_gap:0
sell seq: _18_18_18
15:00:0135.4time_gap:0 id_gap:44
15:00:0135.4time_gap:0 id_gap:44

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _28_55_21
10:04:1223.58time_gap:0
10:18:5723.46time_gap:0 id_gap:57
seq: _24_24_24_24
13:00:1023.44time_gap:0
------卖出------

sell seq: _24_22_34
13:16:0523.65time_gap:1 id_gap:203
14:06:3023.5time_gap:0 id_gap:310
sell seq: _24_24_24_24
09:55:0823.55time_gap:0
09:55:0823.55time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
14:11:072.68time_gap:0 id_gap:47
14:51:072.69time_gap:0 id_gap:406
------卖出------

sell seq: _235_235_235_235
09:32:522.74time_gap:0 id_gap:45
09:32:522.74time_gap:0 id_gap:45
sell seq: _975_975_975
09:32:512.74time_gap:0 id_gap:18
09:32:512.74time_gap:0 id_gap:18
sell seq: _203_203_203
09:32:562.74time_gap:0 id_gap:14
09:32:562.74time_gap:0 id_gap:14
sell seq: _652_652_652_652
09:32:052.75time_gap:0 id_gap:24
09:32:052.75time_gap:0 id_gap:24
sell seq: _499_499_499_499
09:59:072.75time_gap:0 id_gap:158
09:59:072.75time_gap:0 id_gap:158
10:32:472.77time_gap:0 id_gap:104
10:55:072.7time_gap:0 id_gap:163
10:58:072.7time_gap:0 id_gap:95
sell seq: _189_189_189
09:32:512.75time_gap:0 id_gap:15
09:32:512.75time_gap:0 id_gap:15
sell seq: _499_499_499
10:03:192.78time_gap:0 id_gap:358
10:36:092.75time_gap:0 id_gap:377
10:36:092.75time_gap:0 id_gap:377
10:55:072.7time_gap:0 id_gap:162
13:02:522.7time_gap:33 id_gap:13
13:23:442.7time_gap:0 id_gap:143
13:38:012.69time_gap:1 id_gap:246
sell seq: _499_499_499_499_499
10:58:072.7time_gap:0 id_gap:95
sell seq: _109_499
10:55:072.69time_gap:0 id_gap:40
13:10:502.7time_gap:1 id_gap:64
13:41:552.69time_gap:0 id_gap:49
sell seq: _499_499
09:44:592.64time_gap:0 id_gap:378
10:03:192.78time_gap:0 id_gap:182
10:48:072.72time_gap:0 id_gap:79
10:50:082.71time_gap:0 id_gap:102
13:23:442.7time_gap:0 id_gap:51
sell seq: _313_313_313
09:35:082.68time_gap:0 id_gap:39
09:35:082.68time_gap:0 id_gap:39
sell seq: _279_279_279
09:35:082.68time_gap:0 id_gap:25
09:35:082.68time_gap:0 id_gap:25
sell seq: _1245_1245_1245
09:30:122.77time_gap:0
09:30:122.77time_gap:0
sell seq: _679_679_679
09:36:332.66time_gap:0
09:36:332.66time_gap:0
sell seq: _273_273_273
09:35:082.69time_gap:0 id_gap:77
09:35:082.69time_gap:0 id_gap:77
sell seq: _286_286_286
09:35:092.69time_gap:1 id_gap:174
09:35:092.69time_gap:1 id_gap:174
sell seq: _499_278
10:34:442.77time_gap:0 id_gap:154
sell seq: _318_318_318
09:34:152.71time_gap:0 id_gap:26
09:34:152.71time_gap:0 id_gap:26
sell seq: _215_215_215
09:36:422.67time_gap:3
09:36:422.67time_gap:3
sell seq: _357_357_357
09:55:032.79time_gap:1 id_gap:269
09:55:032.79time_gap:1 id_gap:269

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_12
09:50:0762.18time_gap:0
10:58:1863.12time_gap:0 id_gap:14
14:21:0571.9time_gap:0 id_gap:355
seq: _16_13
13:22:3465.5time_gap:0
14:28:5273.75time_gap:1 id_gap:212
14:30:0073.74time_gap:0 id_gap:154
------卖出------

sell seq: _19_17_13
10:06:2762.58time_gap:0
10:38:0362.8time_gap:0 id_gap:66
sell seq: _14_14_14_14_14
13:59:3467.59time_gap:0
13:59:3467.59time_gap:0
sell seq: _23_23_23
14:28:5073.75time_gap:0 id_gap:151
14:28:5073.75time_gap:0 id_gap:151

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _42_51
10:26:0717.7time_gap:0 id_gap:72
10:35:2617.8time_gap:3 id_gap:101
10:53:0417.99time_gap:0 id_gap:223
seq: _63_63_63
10:11:2217.84time_gap:4 id_gap:66
seq: _69_69_69
14:17:1617.91time_gap:0 id_gap:66
------卖出------

sell seq: _62_62_62
10:38:0117.7time_gap:0 id_gap:88
10:38:0117.7time_gap:0 id_gap:88
sell seq: _58_58_58
10:02:3417.92time_gap:0 id_gap:85
10:02:3417.92time_gap:0 id_gap:85

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _13_13_13_13_13
09:40:2630.3time_gap:0 id_gap:349
seq: _18_18_18_18_18
10:49:5929.79time_gap:0
------卖出------

sell seq: _16_16_16_16
14:20:2330.23time_gap:0 id_gap:229
14:20:2330.23time_gap:0 id_gap:229

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _16_16
09:55:06122.39time_gap:1 id_gap:88
13:34:51121.22time_gap:0 id_gap:55
14:41:59119.6time_gap:0 id_gap:57
seq: _13_13
11:02:55121.9time_gap:0 id_gap:12
13:04:43123.6time_gap:1 id_gap:80
13:04:44123.6time_gap:0
seq: _13_13_13_13_13
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _14_17_18
09:36:1836.51time_gap:0 id_gap:18
10:24:2535.87time_gap:0
seq: _15_17_14
10:25:4936.03time_gap:0 id_gap:459

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499_499_499
13:35:501.65time_gap:1 id_gap:406
seq: _499_499_499_499
13:35:521.65time_gap:1 id_gap:229
seq: _499_499_499
14:38:261.65time_gap:0 id_gap:184
------卖出------

sell seq: _499_499
10:08:081.67time_gap:0 id_gap:103
11:14:501.65time_gap:0 id_gap:24
13:33:341.65time_gap:1 id_gap:357
13:56:111.65time_gap:1 id_gap:411
14:45:241.65time_gap:0 id_gap:384
sell seq: _499_499_499
13:56:111.65time_gap:1 id_gap:411

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _106_132_132
09:30:5716.5time_gap:0 id_gap:541
11:10:5716.96time_gap:0 id_gap:71
seq: _56_56_56
09:42:0016.69time_gap:0 id_gap:335
------卖出------

sell seq: _91_91_91
11:11:3917.05time_gap:3 id_gap:17
11:11:3917.05time_gap:3 id_gap:17

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _473_473_473
09:35:195.63time_gap:5 id_gap:172
seq: _253_243
09:47:445.68time_gap:4 id_gap:47
------卖出------

sell seq: _204_204_204
09:44:185.66time_gap:0
09:44:185.66time_gap:0
sell seq: _121_121_121
10:04:255.71time_gap:1 id_gap:34
10:04:255.71time_gap:1 id_gap:34
sell seq: _139_139_139_139
11:18:215.72time_gap:7 id_gap:323
11:18:215.72time_gap:7 id_gap:323
sell seq: _279_279_279
11:24:325.72time_gap:0 id_gap:303
11:24:325.72time_gap:0 id_gap:303
sell seq: _82_84_121
14:25:235.77time_gap:8 id_gap:38
14:47:535.82time_gap:0 id_gap:160
14:47:535.82time_gap:0 id_gap:117

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _76_76_76
14:02:1410.3time_gap:7 id_gap:41
seq: _184_184_184
09:41:3710.5time_gap:0 id_gap:49
seq: _48_48_48
10:01:4410.62time_gap:1 id_gap:11
seq: _52_52_52
10:05:1410.69time_gap:0 id_gap:314
------卖出------

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _32_32_32_32_32
11:29:0839.8time_gap:0
seq: _32_32_32_32
seq: _32_32_32
11:29:0739.8time_gap:0 id_gap:50
------卖出------

sell seq: _14_13_14_15_11
09:43:1438.7time_gap:0
09:43:1438.7time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _16_16
09:41:1252.0time_gap:0
11:27:5152.5time_gap:0 id_gap:29
13:01:5953.0time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_15
09:47:3252.4time_gap:0 id_gap:106
13:00:4652.86time_gap:0 id_gap:126
sell seq: _16_16
10:57:4551.91time_gap:0 id_gap:125
13:00:4552.86time_gap:1 id_gap:263
14:52:5353.85time_gap:0
sell seq: _26_18
13:02:4453.04time_gap:1 id_gap:420

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _31_31_31_31
09:31:2313.73time_gap:1 id_gap:48
------卖出------

sell seq: _37_37_37
10:45:0013.9time_gap:0
10:45:0013.9time_gap:0
sell seq: _428_428_428_428
13:29:4013.98time_gap:7 id_gap:15
13:29:4013.98time_gap:7 id_gap:15
sell seq: _56_74
13:34:0912.49time_gap:0 id_gap:18
14:41:1512.49time_gap:0 id_gap:29
14:41:2712.49time_gap:0
14:51:1512.49time_gap:0
14:52:3012.49time_gap:0
14:53:2412.49time_gap:0
14:55:2112.49time_gap:0
sell seq: _126_166
14:56:0312.49time_gap:0
14:56:0612.49time_gap:0 id_gap:12
14:56:0912.49time_gap:0
14:56:1212.49time_gap:0 id_gap:18
sell seq: _131_131_131_131_131
14:01:0814.08time_gap:0 id_gap:123
14:01:0814.08time_gap:0 id_gap:123
sell seq: _86_86_86_86_86
13:40:4014.13time_gap:0 id_gap:131
13:40:4014.13time_gap:0 id_gap:131
sell seq: _56_56_56
13:37:4614.14time_gap:6 id_gap:443
13:37:4614.14time_gap:6 id_gap:443
sell seq: _49_70_13
13:39:5314.2time_gap:0 id_gap:11
14:40:0914.19time_gap:0 id_gap:131
sell seq: _64_64_64_64_64
13:54:4714.2time_gap:1 id_gap:51
13:54:4714.2time_gap:1 id_gap:51

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _14_14_14
09:30:5937.89time_gap:0 id_gap:966
seq: _21_23_21
10:56:1038.41time_gap:0
14:48:3738.36time_gap:0
------卖出------

sell seq: _14_31
10:38:3238.0time_gap:0 id_gap:48
10:38:3438.0time_gap:0 id_gap:99
10:38:3638.0time_gap:0 id_gap:56
10:39:1538.0time_gap:0 id_gap:116
10:39:1538.0time_gap:0 id_gap:21
10:41:1938.15time_gap:29 id_gap:57
10:41:2238.1time_gap:3 id_gap:118

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _23_23_23
10:16:2321.74time_gap:1
seq: _92_92_92_92_92
13:43:3721.84time_gap:1 id_gap:776
------卖出------

sell seq: _40_43_32_70
11:19:4221.96time_gap:0 id_gap:39
13:10:1121.8time_gap:0 id_gap:125
sell seq: _104_58_47_11
14:11:1321.8time_gap:17 id_gap:109
14:12:0421.8time_gap:4 id_gap:64
sell seq: _19_17_30_14
14:15:0021.8time_gap:0 id_gap:110
14:17:5621.8time_gap:0 id_gap:106
14:38:5521.86time_gap:0 id_gap:45
sell seq: _13_29_16_18
14:15:5421.8time_gap:1 id_gap:70
14:26:1321.8time_gap:0 id_gap:211
14:26:4621.8time_gap:0 id_gap:132
14:34:1821.87time_gap:0 id_gap:232
sell seq: _18_15_28_12
14:16:0621.8time_gap:0 id_gap:312
14:32:2821.89time_gap:0 id_gap:90
sell seq: _19_31_13_17
14:17:4521.8time_gap:0 id_gap:110
14:28:2521.81time_gap:6 id_gap:202
sell seq: _29_13_18_17
14:23:3921.8time_gap:0 id_gap:94
14:43:1921.88time_gap:0 id_gap:208
sell seq: _12_18_28_12
14:27:4121.8time_gap:0 id_gap:336
14:39:5021.86time_gap:0 id_gap:388
sell seq: _18_28_12_16
14:28:5821.81time_gap:5 id_gap:832
14:36:3221.83time_gap:0 id_gap:304
sell seq: _13_16_28_18_12
14:41:4021.89time_gap:0 id_gap:198
sell seq: _17_15_27_12
14:23:1721.82time_gap:0 id_gap:74
14:29:4221.81time_gap:0 id_gap:60
14:34:0721.87time_gap:0 id_gap:142
14:41:5121.89time_gap:0 id_gap:110
14:42:4621.88time_gap:0 id_gap:161
sell seq: _15_16_12_27
14:30:3721.81time_gap:1 id_gap:566
14:40:5621.89time_gap:0 id_gap:135
14:42:0221.88time_gap:0 id_gap:196
sell seq: _29_44_11
14:00:0421.81time_gap:0 id_gap:50
14:00:0421.81time_gap:0 id_gap:42
sell seq: _13_27_15_17
14:23:0621.83time_gap:0 id_gap:59
14:46:0421.91time_gap:1 id_gap:708
sell seq: _26_12_16_15
14:33:0121.85time_gap:0 id_gap:146
14:37:0521.84time_gap:0 id_gap:85
14:48:0621.88time_gap:0 id_gap:147
sell seq: _32_18_14_20
14:20:3121.82time_gap:0 id_gap:447
14:31:5521.89time_gap:0 id_gap:349
14:37:1621.84time_gap:0 id_gap:79
sell seq: _15_17_12_26
14:32:0621.91time_gap:0 id_gap:149
14:37:3821.84time_gap:0 id_gap:59
sell seq: _13_28_17_15
14:37:4921.84time_gap:0 id_gap:107
14:47:5521.89time_gap:0 id_gap:148
sell seq: _28_15_17_12_13
14:39:2921.86time_gap:0 id_gap:268
14:41:1821.88time_gap:0 id_gap:904
sell seq: _92_92_92
13:59:4021.85time_gap:0 id_gap:50
13:59:4021.85time_gap:0 id_gap:50
sell seq: _18_17_29_12_14
11:11:3421.97time_gap:0 id_gap:22
14:31:1121.87time_gap:0 id_gap:253
sell seq: _16_46_12
13:17:3121.87time_gap:0 id_gap:22
13:17:3121.87time_gap:3 id_gap:48
sell seq: _31_20_17_14_14
14:40:4521.89time_gap:0 id_gap:780
14:48:2821.89time_gap:0 id_gap:831

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _31_31_31
09:35:3552.03time_gap:3 id_gap:30
seq: _17_12
14:15:3652.05time_gap:8 id_gap:362
------卖出------

sell seq: _13_16
09:30:3153.0time_gap:0
10:35:5752.25time_gap:0 id_gap:31
14:04:4451.85time_gap:0 id_gap:343
sell seq: _16_14
09:50:0052.9time_gap:0 id_gap:72
09:52:3752.41time_gap:0 id_gap:494
10:18:2152.0time_gap:0
sell seq: _14_14_14_14_14
13:08:1752.0time_gap:0
13:08:1752.0time_gap:0
13:08:1752.0time_gap:0
sell seq: _13_21
10:29:5352.09time_gap:1 id_gap:236
10:42:1151.6time_gap:0 id_gap:126
13:59:0852.0time_gap:0 id_gap:194
sell seq: _17_12
10:13:2352.76time_gap:0
10:52:5752.07time_gap:0 id_gap:28
13:34:1552.44time_gap:0 id_gap:278
14:55:5751.92time_gap:22
sell seq: _13_19
09:58:3852.5time_gap:0 id_gap:89
10:36:0452.15time_gap:0
11:06:2551.97time_gap:0 id_gap:193
sell seq: _17_17_17_17_17
14:15:1051.99time_gap:1 id_gap:100
14:15:1051.99time_gap:1 id_gap:100
14:15:1051.99time_gap:1 id_gap:162
sell seq: _17_17
09:38:0652.1time_gap:0 id_gap:139
10:21:5851.3time_gap:1 id_gap:111
11:06:2551.98time_gap:0 id_gap:102
13:19:2852.4time_gap:0 id_gap:110
13:19:3052.4time_gap:20 id_gap:169
13:29:3352.4time_gap:117 id_gap:116
14:24:3151.87time_gap:0 id_gap:197
14:24:3151.87time_gap:0 id_gap:113
sell seq: _96_21
14:22:2951.94time_gap:62 id_gap:26
14:23:1551.9time_gap:6 id_gap:57
14:23:5951.93time_gap:15 id_gap:39

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _122_122_122
seq: _37_34_38
14:41:0514.18time_gap:0
14:41:0514.18time_gap:0 id_gap:16
------卖出------

sell seq: _122_122
09:31:2813.88time_gap:0 id_gap:379
10:13:0714.4time_gap:0 id_gap:13
10:13:0714.41time_gap:0 id_gap:20

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _29_29
09:55:0534.01time_gap:0 id_gap:319
10:09:1033.79time_gap:0 id_gap:62
10:10:0633.88time_gap:0 id_gap:414
13:21:5534.11time_gap:0
seq: _28_28_28
14:07:2933.96time_gap:0 id_gap:51

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _18_50_12
09:31:3320.09time_gap:0
09:52:2420.4time_gap:0 id_gap:295
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
seq: _54_18_54
14:47:0114.63time_gap:0 id_gap:107
14:47:0114.63time_gap:0 id_gap:368

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _16_44_49
13:51:3721.13time_gap:0 id_gap:56
14:00:2421.16time_gap:49 id_gap:56
------卖出------

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _13_13_13_13_13
09:31:5223.54time_gap:4 id_gap:500
seq: _23_23_23_23
13:11:2223.87time_gap:0
------卖出------

sell seq: _34_32_33
13:14:5523.97time_gap:0 id_gap:272
13:15:0323.97time_gap:0 id_gap:52
sell seq: _23_11_25_15
13:20:0624.0time_gap:0 id_gap:100
13:20:3524.0time_gap:0 id_gap:105
sell seq: _23_23_23
13:20:3524.0time_gap:0 id_gap:49
sell seq: _16_16_16_16
13:22:4124.08time_gap:0 id_gap:302
13:22:4124.08time_gap:0 id_gap:302

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _82_41
10:06:4713.24time_gap:0
seq: _43_43_43
13:58:0813.82time_gap:0
seq: _47_47_47
14:16:4815.33time_gap:1 id_gap:337
------卖出------

sell seq: _42_42_42
10:26:1313.2time_gap:3 id_gap:16
10:26:1313.2time_gap:3 id_gap:16
13:52:2913.58time_gap:0
sell seq: _43_43_43
13:57:3213.78time_gap:0
13:57:3213.78time_gap:0
sell seq: _52_52_52
13:57:4913.82time_gap:3 id_gap:137
13:57:4913.82time_gap:3 id_gap:137
sell seq: _33_33_33_33
14:45:0815.38time_gap:0 id_gap:72
14:45:0815.38time_gap:0 id_gap:72

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _316_137_447
13:26:077.46time_gap:0 id_gap:137
13:26:137.46time_gap:301 id_gap:176
------卖出------

sell seq: _57_57_57_57
09:31:237.32time_gap:1 id_gap:144
09:31:237.32time_gap:1 id_gap:144

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _82_82_82
10:03:4214.1time_gap:0
seq: _93_93_93_93
14:42:1214.22time_gap:10
seq: _71_71
13:59:3914.25time_gap:0
13:59:3914.25time_gap:3
14:25:5314.22time_gap:13
seq: _71_71_71_71_71
------卖出------

sell seq: _87_87_87_87_87
14:07:3414.17time_gap:0 id_gap:129
14:07:3414.17time_gap:0 id_gap:129
sell seq: _58_58_58_58_58
14:07:2614.2time_gap:20 id_gap:434
14:07:2614.2time_gap:20 id_gap:434
sell seq: _58_58_58_58
14:07:5414.2time_gap:0 id_gap:997

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _27_24_22
11:29:4335.87time_gap:0 id_gap:136
11:29:5235.88time_gap:0

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿
seq: _11_15_12
09:55:0541.91time_gap:0 id_gap:96
15:00:0042.44time_gap:0 id_gap:227
------卖出------

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _27_27_27_27_27
09:33:3812.45time_gap:0
------卖出------

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _151_151
10:29:476.7time_gap:0 id_gap:43
11:22:086.85time_gap:0 id_gap:22
11:28:266.85time_gap:0
13:09:046.82time_gap:0 id_gap:442
seq: _151_151_151
seq: _582_582_582
13:46:256.81time_gap:0 id_gap:70

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _27_27_27_27
09:30:2518.02time_gap:1 id_gap:43
seq: _37_37_37
09:39:4018.67time_gap:0 id_gap:126
------卖出------

sell seq: _37_37_37
09:42:3118.37time_gap:0 id_gap:314
09:42:3118.37time_gap:0 id_gap:314
sell seq: _22_22_22_22
09:39:1818.75time_gap:0 id_gap:339
09:39:1818.75time_gap:0 id_gap:339
sell seq: _117_117_117
14:29:1917.6time_gap:0 id_gap:88
14:29:1917.6time_gap:0 id_gap:88
14:29:1917.6time_gap:0 id_gap:45
14:29:1917.6time_gap:0 id_gap:45
14:29:2017.6time_gap:0 id_gap:447
14:29:2017.6time_gap:0 id_gap:278

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _54_86_43
11:08:029.53time_gap:0
11:14:189.59time_gap:7 id_gap:13

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _16_16_16_16
10:21:4129.51time_gap:0 id_gap:10
seq: _18_18_18
10:00:0530.0time_gap:0 id_gap:79
------卖出------

sell seq: _17_18_11_15
10:00:5529.99time_gap:0
11:18:3529.6time_gap:0
sell seq: _60_14_11
09:40:5629.88time_gap:0 id_gap:83
15:00:0029.85time_gap:0 id_gap:84
sell seq: _24_27
10:00:3730.02time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _38_38_38
09:36:2214.95time_gap:1 id_gap:35
seq: _51_51
13:03:2315.68time_gap:0 id_gap:30
13:06:0615.83time_gap:0 id_gap:16
13:09:0715.98time_gap:0
------卖出------

sell seq: _51_51_51_51_51
13:05:4715.76time_gap:0 id_gap:41
13:05:4715.76time_gap:0 id_gap:41
sell seq: _51_51
13:05:3415.82time_gap:0 id_gap:40
13:08:0615.98time_gap:0 id_gap:28
13:08:0615.98time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499
13:02:403.9time_gap:0 id_gap:261
13:19:203.89time_gap:0 id_gap:117
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:32:303.87time_gap:0 id_gap:51
09:32:303.87time_gap:0 id_gap:95
09:33:593.87time_gap:0 id_gap:34
09:41:593.79time_gap:0 id_gap:473
10:02:473.85time_gap:0 id_gap:152
10:21:473.8time_gap:0 id_gap:80
10:57:483.85time_gap:0 id_gap:443
sell seq: _30_336_38_95
10:21:483.8time_gap:0 id_gap:14
10:21:483.8time_gap:0 id_gap:10
sell seq: _113_113_113_113
09:30:313.92time_gap:1
09:30:313.92time_gap:1
sell seq: _499_499_499
09:41:593.79time_gap:0 id_gap:473

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _1007_1007_1007
09:44:4519.62time_gap:36
------卖出------

sell seq: _32_32_32
09:30:1816.96time_gap:0 id_gap:431
09:30:1816.96time_gap:0 id_gap:431
sell seq: _22_22_22_22
09:32:1817.9time_gap:0 id_gap:254
09:32:1817.9time_gap:0 id_gap:254

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _410_46_43
09:39:373.13time_gap:0
09:39:373.12time_gap:0 id_gap:13

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _46_46_46
11:18:1914.7time_gap:0 id_gap:718
------卖出------

sell seq: _24_24_24_24_24
13:42:3214.63time_gap:0 id_gap:202
13:42:3214.63time_gap:0 id_gap:202
sell seq: _118_17
11:25:3414.71time_gap:0 id_gap:63
sell seq: _152_152_152
09:43:3714.3time_gap:0 id_gap:125
09:43:3714.3time_gap:0 id_gap:125

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：42亿
seq: _21_21_21
10:10:4427.98time_gap:69 id_gap:72
seq: _16_16_16_16
10:41:5928.58time_gap:3 id_gap:240
------卖出------

sell seq: _19_19_19
10:05:1428.0time_gap:0 id_gap:132
10:05:1428.0time_gap:0 id_gap:132
sell seq: _33_33_33
10:09:2528.01time_gap:0 id_gap:656
10:09:2528.01time_gap:0 id_gap:656
sell seq: _46_46_46
10:00:0128.05time_gap:0 id_gap:778
10:00:0128.05time_gap:0 id_gap:778

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _109_23_58
09:31:077.9time_gap:0
09:31:077.9time_gap:0
------卖出------

sell seq: _52_58_104_78_84
10:08:527.71time_gap:0 id_gap:340
10:09:057.7time_gap:0 id_gap:591
sell seq: _82_82_82_82_82
11:20:577.59time_gap:0 id_gap:48
11:20:577.59time_gap:0 id_gap:48
sell seq: _82_82_82_82
11:20:577.59time_gap:0 id_gap:48
sell seq: _102_102_102
13:58:008.5time_gap:1 id_gap:773
13:58:008.5time_gap:1 id_gap:773

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _495_347_396
09:32:1210.18time_gap:0 id_gap:53
09:32:1210.18time_gap:0 id_gap:75
------卖出------

sell seq: _27_157_117
09:30:099.77time_gap:0 id_gap:13
09:30:5810.01time_gap:0 id_gap:43

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _56_56_56
14:36:1516.67time_gap:0 id_gap:312
seq: _56_37
14:36:1516.67time_gap:0 id_gap:51
seq: _87_87_87
14:35:2916.65time_gap:0 id_gap:499
------卖出------

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
seq: _39_12_57
09:33:0814.47time_gap:0
09:33:0814.47time_gap:0 id_gap:10
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98_98
09:36:0911.61time_gap:0 id_gap:213
seq: _98_98
09:39:2111.64time_gap:0 id_gap:216
09:46:2212.0time_gap:0 id_gap:199
11:11:1511.93time_gap:0 id_gap:56
------卖出------

sell seq: _14_125_11
11:13:4112.03time_gap:0
14:22:4311.96time_gap:5 id_gap:307
sell seq: _98_98_98
09:55:3911.98time_gap:0 id_gap:340
09:55:3911.98time_gap:0 id_gap:340

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _14_14_14_14_14
10:29:1231.26time_gap:1 id_gap:158
seq: _16_16_16_16
14:11:5131.59time_gap:4 id_gap:227

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _69_69_69
10:15:4211.63time_gap:0 id_gap:22
seq: _44_44_44
13:34:5611.92time_gap:0 id_gap:97
seq: _409_409_409
11:04:5511.98time_gap:0 id_gap:59
------卖出------

sell seq: _48_48_48
09:30:4811.48time_gap:1
09:30:4811.48time_gap:1

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _406_93
09:31:103.83time_gap:0
09:31:133.83time_gap:6
09:31:213.83time_gap:0
09:31:213.82time_gap:1
seq: _499_499_499
14:26:473.73time_gap:0 id_gap:91
------卖出------

sell seq: _171_171_171_171_171
14:20:103.69time_gap:0 id_gap:145
14:20:103.69time_gap:0 id_gap:145

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _100_56_24
09:36:0811.47time_gap:0
09:47:0311.67time_gap:0 id_gap:11
------卖出------

sell seq: _64_64_64
09:47:2911.71time_gap:0 id_gap:41
09:47:2911.71time_gap:0 id_gap:41

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_14
11:04:3571.0time_gap:1 id_gap:288
13:15:4569.0time_gap:0 id_gap:236
13:20:3169.0time_gap:0 id_gap:201
seq: _18_51
11:06:5170.5time_gap:0 id_gap:110
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _118_118_118
10:26:5511.26time_gap:0
------卖出------

sell seq: _82_82_82
13:58:4411.23time_gap:36 id_gap:52
13:58:4411.23time_gap:36 id_gap:52

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _40_24_23
10:53:4933.41time_gap:0 id_gap:58
11:05:2833.51time_gap:0 id_gap:52
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _53_53_53
09:47:4312.36time_gap:1 id_gap:91
seq: _91_91
09:48:5712.37time_gap:4 id_gap:23
seq: _43_43_43
10:21:5712.4time_gap:1
------卖出------

sell seq: _24_91_11
09:32:4312.29time_gap:6 id_gap:215
09:38:1512.39time_gap:0 id_gap:16
sell seq: _73_73_73
10:53:0312.42time_gap:0 id_gap:41
10:53:0312.42time_gap:0 id_gap:41
sell seq: _36_36_36_36
09:58:3812.48time_gap:0 id_gap:141
09:58:3812.48time_gap:0 id_gap:141

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _23_29_45
14:03:2116.5time_gap:0
14:03:2116.5time_gap:0 id_gap:10
------卖出------

sell seq: _44_44_44
10:59:0916.17time_gap:1 id_gap:962
10:59:0916.17time_gap:1 id_gap:962

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _16_16
09:31:5376.8time_gap:0 id_gap:234
10:05:2976.5time_gap:0
14:06:2471.95time_gap:0 id_gap:10
seq: _11_12
09:48:0673.72time_gap:0 id_gap:374
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _51_66_61
09:49:5711.69time_gap:0
09:49:5711.69time_gap:0
------卖出------

sell seq: _67_67_67
10:20:4411.79time_gap:26 id_gap:25
10:20:4411.79time_gap:26 id_gap:25
sell seq: _44_44_44
10:15:0111.83time_gap:0 id_gap:100
10:15:0111.83time_gap:0 id_gap:100
sell seq: _12_108_31
13:37:5211.9time_gap:0
14:23:4811.88time_gap:0 id_gap:10

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _26_26_26
13:13:4027.02time_gap:0 id_gap:250
seq: _27_27_27_27
13:19:1827.22time_gap:0 id_gap:679

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _74_74_74
10:32:579.31time_gap:0 id_gap:83
seq: _57_57_57_57
14:09:409.69time_gap:0 id_gap:26
seq: _57_57_57
14:09:499.65time_gap:0 id_gap:25

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _494_494_494
09:30:242.73time_gap:0 id_gap:304
seq: _499_499_499
14:08:332.71time_gap:0 id_gap:84
------卖出------

sell seq: _499_499
09:52:522.74time_gap:0 id_gap:31
10:21:512.7time_gap:0 id_gap:101
10:21:512.7time_gap:0 id_gap:118
10:21:512.7time_gap:0 id_gap:135
10:21:562.7time_gap:0 id_gap:56
10:21:562.7time_gap:0 id_gap:143
10:37:592.7time_gap:0 id_gap:188
13:10:552.74time_gap:0 id_gap:18
14:08:332.71time_gap:0 id_gap:37
sell seq: _349_349_349
09:30:392.75time_gap:0 id_gap:22
09:30:392.75time_gap:0 id_gap:22
sell seq: _499_499_499
10:37:592.7time_gap:0 id_gap:188

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
------卖出------

sell seq: _14_14_14
09:41:0550.04time_gap:5 id_gap:339
09:41:0550.04time_gap:5 id_gap:339

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _146_146_146_146
10:17:419.28time_gap:0 id_gap:34
------卖出------

sell seq: _146_22
13:37:559.44time_gap:0 id_gap:46

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _19_19_19_19
14:38:4620.52time_gap:6
------卖出------

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _249_249_249
14:29:432.95time_gap:16
seq: _133_133_133_133_133
10:03:292.94time_gap:0 id_gap:295
------卖出------

sell seq: _93_315_381
09:32:413.0time_gap:0
10:20:122.94time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _134_134_134
seq: _186_186_186_186
14:00:2912.94time_gap:106 id_gap:456
------卖出------

sell seq: _12_23_44_33_13
11:09:1613.41time_gap:4 id_gap:35
11:09:5313.47time_gap:5 id_gap:32
sell seq: _29_29_29_26
09:49:4313.3time_gap:0 id_gap:469
11:04:3813.37time_gap:0 id_gap:278
sell seq: _206_206_206_206_206
14:31:0113.34time_gap:14 id_gap:364
14:31:0113.34time_gap:14 id_gap:364
sell seq: _206_206_206_206
14:31:1613.34time_gap:0 id_gap:457

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _89_89_89_89
09:40:167.29time_gap:0 id_gap:196
------卖出------

sell seq: _117_117_117_117
09:45:407.31time_gap:61 id_gap:58
09:45:407.31time_gap:61 id_gap:58
sell seq: _165_165_165_165
15:00:007.38time_gap:0 id_gap:10
15:00:007.38time_gap:0 id_gap:10

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _13_12
10:28:45133.0time_gap:0
13:24:55132.0time_gap:0 id_gap:22
14:39:21134.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:35:31124.0time_gap:0 id_gap:60
09:35:31124.0time_gap:0 id_gap:60
sell seq: _12_11
10:53:54134.01time_gap:0 id_gap:297
11:22:27134.5time_gap:0 id_gap:11
14:39:41134.08time_gap:4
sell seq: _19_24
11:22:29134.5time_gap:0 id_gap:261

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
------卖出------

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _119_119_119_119
09:32:175.03time_gap:0 id_gap:227
seq: _276_276_276
11:01:034.96time_gap:0 id_gap:42
seq: _119_119_119
10:40:254.95time_gap:0 id_gap:17
------卖出------

sell seq: _121_121_121_121
14:12:015.07time_gap:4 id_gap:38
14:12:015.07time_gap:4 id_gap:38
sell seq: _119_119_119
09:35:044.98time_gap:0 id_gap:283
09:35:044.98time_gap:0 id_gap:423
10:20:115.0time_gap:0 id_gap:219
10:20:115.0time_gap:0 id_gap:219
sell seq: _119_119_119_119_119
09:35:044.98time_gap:0 id_gap:423
sell seq: _229_229_229
10:37:124.96time_gap:0 id_gap:11
10:37:124.96time_gap:0 id_gap:11

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _49_49_49_49
09:37:4538.15time_gap:59
------卖出------

sell seq: _51_51_51
13:13:2939.15time_gap:1
13:13:2939.15time_gap:1
sell seq: _13_44
13:17:2839.1time_gap:0 id_gap:116
13:17:2839.09time_gap:110 id_gap:695
14:05:0139.01time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _803_397
10:00:506.4time_gap:0 id_gap:332
10:02:146.4time_gap:0 id_gap:203
10:06:416.4time_gap:75 id_gap:174
10:40:026.4time_gap:0 id_gap:223

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _293_293_293_293
09:34:276.0time_gap:0 id_gap:378
------卖出------

sell seq: _325_325_325
09:30:215.98time_gap:0 id_gap:267
09:30:215.98time_gap:0 id_gap:267
sell seq: _322_322_327
09:30:225.98time_gap:1
09:30:235.98time_gap:0
sell seq: _499_499_499_499
10:03:195.9time_gap:0 id_gap:358
10:03:195.9time_gap:0 id_gap:358
sell seq: _293_293_293
09:30:455.96time_gap:1 id_gap:318
09:30:455.96time_gap:1 id_gap:318
sell seq: _982_982_982_982
10:11:165.92time_gap:19 id_gap:20
10:11:165.92time_gap:19 id_gap:20
sell seq: _1028_1028_1028
10:19:125.99time_gap:0
10:19:125.99time_gap:0
sell seq: _50_158_33_21_51
10:21:336.01time_gap:0 id_gap:83
10:28:246.02time_gap:0 id_gap:45
10:33:306.01time_gap:0 id_gap:50
sell seq: _303_303_303_303
10:51:246.01time_gap:1
10:51:246.01time_gap:1
sell seq: _1086_1028_28
09:30:066.03time_gap:0 id_gap:30
sell seq: _543_543_543_543
10:28:406.03time_gap:1 id_gap:12
10:28:406.03time_gap:1 id_gap:12
sell seq: _755_755_755_755
10:52:406.03time_gap:4 id_gap:11
10:52:406.03time_gap:4 id_gap:11
sell seq: _1714_1714_1714_1714
09:50:485.87time_gap:11
09:50:485.87time_gap:11
sell seq: _83_210_59
09:32:226.04time_gap:0 id_gap:14
09:32:226.05time_gap:0
sell seq: _210_24_59
09:32:216.05time_gap:0 id_gap:12
09:32:246.05time_gap:0
sell seq: _746_746_746_746_746
10:57:326.08time_gap:13
10:57:326.08time_gap:13
sell seq: _494_494_494_494
11:00:556.15time_gap:1 id_gap:13
11:00:556.15time_gap:1 id_gap:13
sell seq: _119_119_119
14:48:376.15time_gap:3 id_gap:14
14:48:376.15time_gap:3 id_gap:14
sell seq: _258_258_258_258
11:02:486.19time_gap:1 id_gap:447
11:02:486.19time_gap:1 id_gap:447

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _116_116_116_116
09:48:075.96time_gap:0 id_gap:26
seq: _111_111_111_111
09:36:295.95time_gap:1 id_gap:10

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _228_24
09:31:427.75time_gap:15
09:32:007.75time_gap:0
09:32:007.75time_gap:0
seq: _62_62_62_62
09:31:087.76time_gap:1
------卖出------

sell seq: _134_134_134
10:01:357.72time_gap:0
10:01:357.72time_gap:0
sell seq: _275_275_275
10:01:577.72time_gap:0 id_gap:47
10:01:577.72time_gap:0 id_gap:47
sell seq: _129_129_129
10:02:057.72time_gap:0 id_gap:57
10:02:057.72time_gap:0 id_gap:57
sell seq: _185_185_185
10:02:397.72time_gap:0 id_gap:78
10:02:397.72time_gap:0 id_gap:78
sell seq: _152_152_152
10:03:157.72time_gap:0 id_gap:66
10:03:157.72time_gap:0 id_gap:66
sell seq: _104_104_104
10:04:407.72time_gap:0 id_gap:28
10:04:407.72time_gap:0 id_gap:28
sell seq: _36_50_67_71_75
10:41:157.74time_gap:0
10:41:157.74time_gap:0
sell seq: _119_119_119
10:41:157.74time_gap:0 id_gap:24
10:41:157.74time_gap:0 id_gap:24
10:41:157.74time_gap:7 id_gap:51
sell seq: _133_138_142
11:06:367.77time_gap:0
11:06:537.77time_gap:0
sell seq: _109_109_109
11:09:337.77time_gap:0 id_gap:25
11:09:337.77time_gap:0 id_gap:25
sell seq: _79_79_79
10:58:227.79time_gap:5 id_gap:27
10:58:227.79time_gap:5 id_gap:27
sell seq: _313_313_313
10:58:317.79time_gap:8 id_gap:49
10:58:317.79time_gap:8 id_gap:49
sell seq: _143_59_28
14:22:377.81time_gap:0 id_gap:26
14:22:397.81time_gap:0 id_gap:438
sell seq: _115_115
13:04:457.89time_gap:0 id_gap:22
13:05:367.87time_gap:0 id_gap:258
13:27:037.89time_gap:0 id_gap:14

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _17_17_17_17
10:25:4424.75time_gap:0 id_gap:208
seq: _19_19_19_19
09:53:5224.86time_gap:0 id_gap:257

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _179_179_179
09:30:327.65time_gap:0 id_gap:77
seq: _41_41_41_41_41
09:30:067.66time_gap:0 id_gap:383
------卖出------

sell seq: _293_293_293
14:33:357.4time_gap:0 id_gap:228
14:33:357.4time_gap:0 id_gap:228
sell seq: _254_254_254
14:37:147.4time_gap:0 id_gap:235
14:37:147.4time_gap:0 id_gap:235
sell seq: _199_199_199
14:33:257.39time_gap:0 id_gap:302
14:33:257.39time_gap:0 id_gap:302
sell seq: _284_284_284
14:33:547.41time_gap:4 id_gap:204
14:33:547.41time_gap:4 id_gap:204

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _46_46_46_46
09:52:3413.54time_gap:9
seq: _127_127
13:08:3813.62time_gap:0
13:34:5613.66time_gap:0 id_gap:186
14:27:0213.66time_gap:0 id_gap:144
------卖出------

sell seq: _24_48_56
14:40:0513.72time_gap:0
14:55:0413.79time_gap:0
sell seq: _39_39_39
14:29:0313.78time_gap:0 id_gap:127
14:29:0313.78time_gap:0 id_gap:127
sell seq: _66_66_66
14:46:1013.79time_gap:12 id_gap:68
14:46:1013.79time_gap:12 id_gap:68

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _67_67_67
13:02:477.98time_gap:0
seq: _138_138_138
13:08:437.99time_gap:0
seq: _248_248_248_248
13:23:198.04time_gap:0
------卖出------

sell seq: _74_74_74
10:08:047.96time_gap:0 id_gap:105
10:08:047.96time_gap:0 id_gap:105

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
------卖出------

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _124_124_124_124_124
09:36:168.05time_gap:1 id_gap:423
seq: _59_59_59_59_59
09:54:168.01time_gap:1 id_gap:175

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _48_44_44
09:40:0012.84time_gap:0 id_gap:103
09:50:2612.82time_gap:0 id_gap:24
------卖出------

sell seq: _44_44_44
09:58:3712.83time_gap:0 id_gap:61
09:58:3712.83time_gap:0 id_gap:61

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _11_11_11_11_11
09:56:4735.7time_gap:0
seq: _12_12_12_12
10:00:2235.8time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_11_14_30
09:45:0735.71time_gap:0
10:05:3935.9time_gap:0 id_gap:64

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _29_29_29
13:43:5627.71time_gap:0 id_gap:369
14:51:4127.75time_gap:1 id_gap:266
------卖出------

sell seq: _68_56
13:49:4827.7time_gap:0 id_gap:54
13:52:3027.7time_gap:0 id_gap:63
13:53:5927.69time_gap:0 id_gap:34

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _97_32_36
09:48:0124.34time_gap:0 id_gap:366
09:50:0124.75time_gap:0 id_gap:159
------卖出------

sell seq: _16_16_16_16_16
09:33:0424.85time_gap:1 id_gap:180
09:56:2224.96time_gap:0 id_gap:67
09:56:2224.96time_gap:0 id_gap:67
sell seq: _16_16_16_17
09:30:3024.56time_gap:0 id_gap:35
sell seq: _25_58_35_52
09:30:0125.0time_gap:0
09:30:1124.74time_gap:1 id_gap:159
sell seq: _17_17_16_17
09:45:5524.62time_gap:0 id_gap:139
09:56:1724.98time_gap:0 id_gap:213
sell seq: _42_42_42_42_42
09:56:2524.99time_gap:1 id_gap:30
09:56:2524.99time_gap:1 id_gap:30
sell seq: _27_27_27_27_27
09:40:3724.74time_gap:1 id_gap:17
09:40:3724.74time_gap:1 id_gap:17
sell seq: _23_23_23
09:40:4324.72time_gap:0 id_gap:100
09:40:4324.72time_gap:0 id_gap:100
sell seq: _68_68_68
09:50:5824.48time_gap:0 id_gap:11
09:50:5824.48time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
09:55:0124.3time_gap:1 id_gap:73
09:55:0124.3time_gap:1 id_gap:73
sell seq: _16_16_16_14
09:38:3924.91time_gap:1 id_gap:118
sell seq: _22_22_22_22
09:42:5524.61time_gap:1 id_gap:35
09:42:5524.61time_gap:1 id_gap:35

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499
10:30:122.99time_gap:0 id_gap:274
14:08:442.99time_gap:0 id_gap:40
------卖出------

sell seq: _499_499
10:20:522.99time_gap:0 id_gap:18
10:24:072.99time_gap:0 id_gap:104
13:39:353.0time_gap:0 id_gap:31

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _29_29_29
09:49:1730.4time_gap:0
------卖出------

sell seq: _26_26_26
09:44:2530.68time_gap:1 id_gap:499
09:44:2530.68time_gap:1 id_gap:499

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _22_16
09:25:0146.0time_gap:0
09:45:0648.39time_gap:0 id_gap:160
11:18:0349.0time_gap:0
seq: _22_12
11:13:1748.8time_gap:0
------卖出------

sell seq: _16_46
09:25:0146.0time_gap:0
09:38:3548.37time_gap:0 id_gap:440
11:19:2848.85time_gap:1 id_gap:358

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _24_24_24_24
09:35:5117.23time_gap:1 id_gap:147
seq: _41_41_41
09:56:1017.72time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _12_12_12_12_12
14:07:0129.78time_gap:1 id_gap:389
------卖出------

sell seq: _20_12_30_14
13:54:2030.28time_gap:1 id_gap:916
13:54:2930.28time_gap:1 id_gap:776

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _107_107_28
11:27:207.2time_gap:0 id_gap:176
14:21:057.2time_gap:0 id_gap:87
seq: _107_107_107
------卖出------

sell seq: _107_107
13:17:277.2time_gap:0 id_gap:56
13:37:597.2time_gap:0 id_gap:11
14:46:557.21time_gap:0 id_gap:12

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _78_78_78
09:37:276.79time_gap:0
seq: _192_192_192

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _42_44_24
09:40:5515.49time_gap:0
10:16:0715.4time_gap:0 id_gap:40

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿
seq: _23_23_23_23
10:45:1523.7time_gap:0 id_gap:137
seq: _43_43_43_43_43
10:08:5423.53time_gap:0
------卖出------

sell seq: _23_23_23_23
09:43:5123.44time_gap:0 id_gap:122
09:43:5123.44time_gap:0 id_gap:122

600366 宁波韵升 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值：75亿
seq: _47_74_84
09:39:437.98time_gap:0
10:14:277.96time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _53_53_53
09:48:4616.86time_gap:0 id_gap:75
seq: _29_29_29_29
10:03:0816.93time_gap:1 id_gap:338
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _54_54_54
09:31:0616.03time_gap:0 id_gap:553
------卖出------

sell seq: _32_32_32
09:30:5515.99time_gap:1 id_gap:160
09:30:5515.99time_gap:1 id_gap:160

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _16_16_16
09:34:3031.33time_gap:0 id_gap:92
------卖出------

sell seq: _17_17_17_17
09:33:4931.37time_gap:3 id_gap:529
09:33:4931.37time_gap:3 id_gap:529

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _24_15_21
10:19:1029.99time_gap:0 id_gap:19
14:55:0130.2time_gap:0 id_gap:30

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _18_18_11
10:00:1941.88time_gap:0
10:00:1941.88time_gap:0 id_gap:63

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
seq: _31_31_31
09:47:4717.05time_gap:0 id_gap:36
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _52_56_60
09:58:0410.52time_gap:0 id_gap:43
10:15:0510.6time_gap:0 id_gap:16
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _37_37_37
09:33:4015.67time_gap:1 id_gap:511
seq: _41_41_41
09:32:5315.61time_gap:0 id_gap:185
seq: _111_111_111
09:32:5815.61time_gap:1 id_gap:804
------卖出------

sell seq: _32_32_32
09:41:4915.71time_gap:0 id_gap:38
09:41:4915.71time_gap:0 id_gap:38
sell seq: _91_91_91
09:50:2715.98time_gap:1 id_gap:32
09:50:2715.98time_gap:1 id_gap:32

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _14_14_14
10:47:1039.8time_gap:1 id_gap:228
seq: _12_12_12_12
14:45:4641.38time_gap:0
------卖出------

sell seq: _32_32
10:15:4740.0time_gap:0 id_gap:142
13:17:4141.15time_gap:0 id_gap:380
13:26:4141.5time_gap:0 id_gap:199
13:26:4141.5time_gap:1 id_gap:258

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _39_39_39_39_39
13:52:4217.85time_gap:0
------卖出------

sell seq: _49_49
10:54:1517.91time_gap:0 id_gap:31
13:06:5917.92time_gap:0 id_gap:26
15:00:0117.94time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _12_12_12
09:30:3244.25time_gap:1 id_gap:96
------卖出------

sell seq: _13_13_13_13
09:34:1944.46time_gap:4 id_gap:215
09:34:1944.46time_gap:4 id_gap:215
sell seq: _69_18
13:01:3946.95time_gap:1 id_gap:145
sell seq: _13_11_21
13:33:3946.9time_gap:0 id_gap:151
14:56:0346.81time_gap:0 id_gap:32

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
seq: _40_12_11
09:31:2227.11time_gap:0 id_gap:386
09:32:0426.76time_gap:0
------卖出------

sell seq: _61_61_61
09:33:5328.2time_gap:1 id_gap:867
09:33:5328.2time_gap:1 id_gap:867
sell seq: _52_52_52
09:42:1329.56time_gap:0
09:42:1329.56time_gap:0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _12_99_107
09:30:018.4time_gap:0 id_gap:211
13:54:368.48time_gap:0
------卖出------

sell seq: _102_102
10:19:498.48time_gap:3
13:30:308.52time_gap:0 id_gap:16
13:30:308.52time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _32_32
09:57:0826.77time_gap:0 id_gap:48
10:00:0026.76time_gap:0 id_gap:69
13:06:3727.01time_gap:0 id_gap:32
seq: _16_16_16_16_16
11:15:1727.35time_gap:0 id_gap:80
------卖出------

sell seq: _29_29_29
09:45:2026.39time_gap:0 id_gap:344
09:45:2026.39time_gap:0 id_gap:344
sell seq: _29_29
09:48:5226.32time_gap:0 id_gap:177
09:50:5326.49time_gap:0 id_gap:42
09:52:0226.48time_gap:0 id_gap:155

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _16_16
10:18:0055.3time_gap:0 id_gap:272
13:23:5157.5time_gap:1 id_gap:365
13:23:5557.41time_gap:0
seq: _11_11_11
10:21:3253.89time_gap:76
------卖出------

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _48_48_48_48_48
09:41:0610.54time_gap:0 id_gap:329
seq: _48_48_48_48
09:41:0610.54time_gap:0 id_gap:100

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499_499
09:50:113.26time_gap:0 id_gap:328

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _46_63_45
13:55:1113.3time_gap:0
13:55:1713.3time_gap:0
------卖出------

sell seq: _60_34_48_45
10:32:4413.3time_gap:0 id_gap:421
10:32:4413.29time_gap:0 id_gap:864
sell seq: _50_29_38
11:10:3713.24time_gap:1 id_gap:425
11:14:1113.24time_gap:0 id_gap:361

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿
seq: _64_64_26
14:33:0412.33time_gap:0 id_gap:39
14:33:0412.33time_gap:0 id_gap:59

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
seq: _24_12_13
09:51:2547.18time_gap:0 id_gap:182
13:32:2250.1time_gap:0 id_gap:134

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499
10:00:551.73time_gap:0 id_gap:469
seq: _499_499_499
09:48:081.73time_gap:1 id_gap:323
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _27_29_27
09:34:0019.87time_gap:0 id_gap:754
10:26:2720.52time_gap:0 id_gap:117

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _28_27
09:45:0427.93time_gap:8
------卖出------

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _84_22_99
11:07:0014.8time_gap:0
11:14:0814.8time_gap:0

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
seq: _202_202_161
14:29:173.73time_gap:0 id_gap:142
14:29:173.73time_gap:1 id_gap:150

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _208_203_23
10:28:114.42time_gap:0 id_gap:14
10:28:124.45time_gap:0 id_gap:16

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _51_17_15
10:07:3920.93time_gap:1 id_gap:793
13:16:0021.33time_gap:0 id_gap:34
------卖出------

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _37_37
09:36:1023.52time_gap:5
10:08:0324.55time_gap:0 id_gap:10
10:15:1824.67time_gap:0
seq: _18_18_18_18_18
13:13:2924.85time_gap:0 id_gap:248
seq: _18_18_18_18

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _163_21_110
09:53:496.12time_gap:0 id_gap:15
11:14:166.09time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _94_94_32
13:39:0111.55time_gap:0 id_gap:30
14:20:2611.58time_gap:0 id_gap:107
------卖出------

sell seq: _94_75_94
10:35:2911.59time_gap:0 id_gap:76
13:21:3511.58time_gap:0 id_gap:191
sell seq: _94_94
10:19:1711.67time_gap:0 id_gap:35
sell seq: _94_94_94
10:19:1711.67time_gap:0 id_gap:35

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _118_118
09:33:0110.35time_gap:0 id_gap:160
09:42:0010.49time_gap:0 id_gap:118
09:43:5710.47time_gap:0 id_gap:103
seq: _118_118_118
seq: _118_37
09:50:2610.62time_gap:0
------卖出------

sell seq: _36_118
09:41:2010.48time_gap:7 id_gap:37
09:41:2710.47time_gap:0
09:41:2710.48time_gap:0

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _125_125_125_125
11:23:5814.38time_gap:0 id_gap:609
seq: _133_133_133
13:01:5614.72time_gap:0

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _139_139_41
09:36:064.96time_gap:1
09:36:084.96time_gap:0 id_gap:232

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _66_106_67
10:14:138.38time_gap:0 id_gap:23
10:14:158.38time_gap:0

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _34_34_34
10:09:0918.25time_gap:0 id_gap:71
10:15:3218.26time_gap:0 id_gap:71
------卖出------

sell seq: _34_34_34_34
10:20:1218.2time_gap:0 id_gap:58
10:20:1218.2time_gap:0 id_gap:58

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _37_37_34
09:43:5615.85time_gap:0
10:09:5715.72time_gap:0
------卖出------

sell seq: _13_37_30_37
09:53:5515.89time_gap:0
10:20:1215.81time_gap:0 id_gap:13

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _30_38_14
11:13:4920.17time_gap:0 id_gap:13
11:13:4920.17time_gap:0 id_gap:90

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _162_58_50
09:42:375.85time_gap:0
10:18:595.91time_gap:0 id_gap:12
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _108_108_108
09:35:315.27time_gap:0
------卖出------

sell seq: _29_232_100
09:34:125.16time_gap:0
09:37:225.23time_gap:0 id_gap:416
sell seq: _373_126
09:36:075.25time_gap:0
09:36:085.26time_gap:0
09:36:085.25time_gap:0
09:36:095.23time_gap:0 id_gap:24
09:36:095.26time_gap:0
09:36:095.24time_gap:0
09:36:105.26time_gap:0
sell seq: _9999_9999_9999
09:33:405.27time_gap:0 id_gap:420
09:33:405.27time_gap:0 id_gap:420

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿
seq: _33_51_14
09:30:5818.5time_gap:0 id_gap:70
10:00:5818.67time_gap:1 id_gap:129
------卖出------

sell seq: _49_49_49_49
09:37:4719.14time_gap:0 id_gap:212
09:37:4719.14time_gap:0 id_gap:212

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿
seq: _16_12_14
09:33:1641.6time_gap:39 id_gap:121
09:40:4342.0time_gap:0 id_gap:24

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _22_499_141
13:02:135.75time_gap:0 id_gap:72
13:02:135.75time_gap:0 id_gap:64

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _27_27_27
09:36:0221.21time_gap:3 id_gap:295
seq: _53_19
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
10:40:5421.12time_gap:0
------卖出------

688562 航天软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值：65亿
seq: _46_12_27
09:55:2721.0time_gap:0 id_gap:149
09:56:1520.93time_gap:0 id_gap:176

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _59_59_59_59_59
13:09:039.46time_gap:0 id_gap:233
seq: _59_59_59_59
13:42:049.4time_gap:0 id_gap:13
------卖出------

sell seq: _59_59_59
13:01:019.38time_gap:0 id_gap:23
13:01:019.38time_gap:0 id_gap:23

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _228_228_228
09:30:002.88time_gap:0 id_gap:13
seq: _2953_2953_2953
09:30:002.85time_gap:0 id_gap:16
seq: _311_311_311
09:35:123.0time_gap:1 id_gap:103

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _36_36_36
14:13:5013.93time_gap:0 id_gap:45
14:18:4513.9time_gap:0 id_gap:68
------卖出------

sell seq: _36_36_36
14:03:3413.91time_gap:0 id_gap:23
14:03:3413.91time_gap:0 id_gap:23
sell seq: _28_71_20
14:06:2113.93time_gap:0 id_gap:115
14:07:4813.94time_gap:0 id_gap:95

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _18_25_31
13:55:4130.4time_gap:0 id_gap:11
14:36:2330.39time_gap:0 id_gap:144
------卖出------

sell seq: _11_22_36_16
09:42:3629.04time_gap:0
10:59:1529.5time_gap:0

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _38_18_33
11:05:2719.5time_gap:1 id_gap:194
13:11:0719.79time_gap:0
------卖出------

sell seq: _39_39_39
13:11:4619.76time_gap:0 id_gap:194
13:11:4619.76time_gap:0 id_gap:194

600400 红豆股份 R

行业： 纺织服饰-服装家纺-服装
概念： 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值：57亿
seq: _42_38_499
10:25:362.69time_gap:1 id_gap:211
10:36:422.68time_gap:1 id_gap:286

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
seq: _14_27_19
13:41:4925.13time_gap:0 id_gap:471
13:42:1825.1time_gap:0 id_gap:373

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _32_32
09:45:3784.26time_gap:0 id_gap:100
09:46:5984.18time_gap:0 id_gap:83
14:32:4784.91time_gap:0 id_gap:56
------卖出------

sell seq: _12_11
10:41:5884.59time_gap:279
sell seq: _18_18_18
09:32:2784.5time_gap:0 id_gap:840
09:32:2784.5time_gap:0 id_gap:840
14:49:1884.66time_gap:1 id_gap:73
sell seq: _37_37_37
09:35:4683.84time_gap:0 id_gap:291
09:35:4683.84time_gap:0 id_gap:291

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _108_108_108_108
10:02:3613.52time_gap:0 id_gap:239
------卖出------

sell seq: _108_108_108_108_108
09:31:0313.49time_gap:1 id_gap:410
09:31:0313.49time_gap:1 id_gap:410
09:31:0413.49time_gap:0 id_gap:318
sell seq: _54_54_54
09:31:0313.49time_gap:0 id_gap:182
09:31:0313.49time_gap:0 id_gap:182

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
------卖出------

sell seq: _33_33_33_33_33
14:04:3714.29time_gap:0 id_gap:174
14:04:3714.29time_gap:0 id_gap:174
14:04:3714.29time_gap:0 id_gap:72
sell seq: _34_34_34_34_34
14:04:3714.29time_gap:0 id_gap:131
14:04:3714.29time_gap:0 id_gap:131
sell seq: _34_34_34_34
14:04:3714.29time_gap:0 id_gap:103
sell seq: _60_31_43
09:30:0114.3time_gap:0 id_gap:14
09:36:3615.04time_gap:0 id_gap:203
sell seq: _54_54_54
09:31:2614.35time_gap:3
09:31:2614.35time_gap:3
sell seq: _18_17_100
09:30:1514.33time_gap:0
13:20:4714.47time_gap:0 id_gap:359
sell seq: _26_26_26_26
13:34:4914.47time_gap:0 id_gap:130
13:34:4914.47time_gap:0 id_gap:130
sell seq: _114_114_114
09:34:5714.89time_gap:0 id_gap:235
09:34:5714.89time_gap:0 id_gap:235

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _133_133_133_133
09:53:0310.07time_gap:59
seq: _204_204_204_204
09:34:509.92time_gap:19
------卖出------

sell seq: _71_71_71
13:47:5810.37time_gap:0 id_gap:46
13:47:5810.37time_gap:0 id_gap:46

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _108_108_108
09:46:485.16time_gap:4 id_gap:62
seq: _153_153_153_153_153
14:05:115.1time_gap:1 id_gap:538
------卖出------

sell seq: _153_153_153
13:13:455.16time_gap:0 id_gap:70
sell seq: _129_129_129
13:33:375.14time_gap:0 id_gap:37
13:33:375.14time_gap:0 id_gap:37

600744 华银电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;风电;电力改革;煤炭概念;碳中和;光伏概念;绿色电力;碳交易;超超临界发电;国企改革;沪股通;核电;央企国企改革
流通市值：68亿
seq: _499_499_499
09:47:183.67time_gap:0 id_gap:205
seq: _96_96_96_96_96
09:41:293.68time_gap:0 id_gap:308

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _64_64_64
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
seq: _46_46_46_46
11:12:3821.5time_gap:0

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _254_254_254_254
09:43:532.13time_gap:0
seq: _314_314_314_314
09:44:292.13time_gap:0 id_gap:15
------卖出------

sell seq: _207_207_207_207
11:00:062.1time_gap:0
11:00:062.1time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _88_88_88
09:47:4515.84time_gap:0 id_gap:208
seq: _42_42_42
10:40:1615.89time_gap:0 id_gap:24
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _36_36_36
11:17:4614.95time_gap:0
seq: _22_22_22_22_22
14:07:4114.92time_gap:0 id_gap:44
------卖出------

sell seq: _66_66_66
10:20:0815.0time_gap:0 id_gap:131
10:20:0815.0time_gap:0 id_gap:131
sell seq: _58_58_58
13:00:4615.0time_gap:0 id_gap:117
13:00:4615.0time_gap:0 id_gap:117

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _14_21
09:47:4950.02time_gap:0 id_gap:68
09:59:4849.82time_gap:0 id_gap:12
14:55:3950.5time_gap:0 id_gap:28
------卖出------

sell seq: _21_21
09:34:1249.37time_gap:0 id_gap:28
09:58:4349.79time_gap:0 id_gap:238
09:58:4349.77time_gap:0 id_gap:97
sell seq: _27_16
09:37:3949.58time_gap:1 id_gap:195
14:07:3349.6time_gap:1
14:42:4150.29time_gap:0 id_gap:49

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _57_57_57
13:43:5421.5time_gap:0 id_gap:135
seq: _34_34_34
10:40:1221.65time_gap:0 id_gap:290
------卖出------

sell seq: _112_112_112
10:30:4721.43time_gap:6
10:30:4721.43time_gap:6

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _33_33_33
09:31:4015.7time_gap:6 id_gap:301
seq: _52_52_52
10:21:2215.75time_gap:1 id_gap:67
------卖出------

sell seq: _16_40_56
09:41:4915.77time_gap:0 id_gap:148
09:53:1615.58time_gap:0 id_gap:373

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _51_51_51_51
13:03:088.95time_gap:0
seq: _63_63_63_63
10:18:568.86time_gap:0 id_gap:10

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _18_18_18
------卖出------

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499_499
10:43:142.01time_gap:1 id_gap:437
seq: _499_499_499
10:43:092.0time_gap:0 id_gap:230
------卖出------

sell seq: _499_499
09:39:552.04time_gap:0 id_gap:237
09:39:552.04time_gap:0 id_gap:267
09:53:352.03time_gap:0 id_gap:437
10:21:382.02time_gap:1 id_gap:321
10:37:102.0time_gap:0 id_gap:486
11:10:282.02time_gap:0 id_gap:68
13:00:212.02time_gap:0 id_gap:224
13:00:272.02time_gap:0 id_gap:219
13:00:282.02time_gap:0 id_gap:210
sell seq: _499_499_499
10:21:382.02time_gap:1 id_gap:328

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _197_197_197
13:00:339.54time_gap:0 id_gap:136
seq: _118_118_118
13:00:429.54time_gap:6 id_gap:203

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _163_163_163_163
14:35:266.13time_gap:0 id_gap:376
seq: _81_81_81_81
14:36:526.13time_gap:1 id_gap:170
------卖出------

sell seq: _523_523_523_523
14:55:116.1time_gap:1 id_gap:907
14:55:116.1time_gap:1 id_gap:907
sell seq: _52_52_52_52_52
11:11:366.15time_gap:40
11:11:366.15time_gap:40
sell seq: _522_522
14:21:596.13time_gap:99 id_gap:405
14:43:226.13time_gap:71 id_gap:611
14:45:396.13time_gap:36 id_gap:585

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _67_67_67
11:05:1114.58time_gap:98 id_gap:10
seq: _155_155_155_155_155
10:58:1214.53time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _18_18_18_18
13:57:1928.42time_gap:8 id_gap:19
------卖出------

sell seq: _18_18_18
10:55:4927.88time_gap:1
10:55:4927.88time_gap:1
sell seq: _19_19_19
10:58:5528.23time_gap:1 id_gap:11
10:58:5528.23time_gap:1 id_gap:11

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _68_51
09:30:0315.56time_gap:0 id_gap:13
09:30:1715.45time_gap:1
09:30:2015.45time_gap:0
seq: _27_27_27_27
09:36:0615.29time_gap:0 id_gap:387
------卖出------

sell seq: _26_23_70
10:59:3015.65time_gap:0 id_gap:10
10:59:3215.65time_gap:0 id_gap:19

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _46_46
10:48:5732.3time_gap:124 id_gap:149
11:14:1432.49time_gap:0 id_gap:26
13:06:2132.46time_gap:0 id_gap:83
------卖出------

sell seq: _34_21_11
09:32:0533.2time_gap:7 id_gap:97
14:30:0532.38time_gap:0 id_gap:220
sell seq: _39_16
09:31:3533.33time_gap:0
11:05:2432.59time_gap:0 id_gap:292
14:46:5432.39time_gap:0 id_gap:222

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _191_191_191
09:32:495.75time_gap:0
seq: _138_138_138_138_138
13:58:535.51time_gap:0 id_gap:390
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _19_19_19_19_19
09:30:5317.01time_gap:0 id_gap:315
seq: _53_53_53
10:45:4617.62time_gap:1
------卖出------

sell seq: _34_34_34
10:46:2317.58time_gap:3 id_gap:19
10:46:2317.58time_gap:3 id_gap:19

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
------卖出------

sell seq: _17_12_18_11
10:55:3247.68time_gap:0 id_gap:18
11:10:0947.68time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _44_44_44_44
09:31:4913.2time_gap:3 id_gap:40
------卖出------

sell seq: _32_16_68
10:05:5113.39time_gap:0 id_gap:68
10:10:4313.55time_gap:0 id_gap:25
sell seq: _79_79_79
13:01:5313.5time_gap:0 id_gap:62
13:01:5313.5time_gap:0 id_gap:62

300797 钢研纳克 nR

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;职业教育;稀土永磁;新能源汽车;大飞机;一带一路;国企改革;光刻胶;核电;央企国企改革;京津冀一体化
流通市值：49亿
seq: _324_196
13:00:0014.2time_gap:0
13:02:4914.22time_gap:32 id_gap:123
13:04:3314.23time_gap:24 id_gap:155
seq: _32_32_32_32
14:51:1914.31time_gap:0 id_gap:179

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
------卖出------

sell seq: _41_41_41
09:45:3430.3time_gap:0 id_gap:237
09:45:3430.3time_gap:0 id_gap:237

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _113_113
11:09:319.37time_gap:0 id_gap:26
11:09:329.38time_gap:0 id_gap:72
13:43:109.3time_gap:0 id_gap:91
14:23:549.34time_gap:0
------卖出------

sell seq: _113_113
10:53:059.28time_gap:0 id_gap:42
11:10:369.34time_gap:0 id_gap:21
13:13:259.35time_gap:0 id_gap:46
14:46:189.36time_gap:0 id_gap:194
sell seq: _113_113_113
11:10:369.34time_gap:0 id_gap:22

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _202_202_202
09:48:475.74time_gap:0 id_gap:375
seq: _215_215_215_215_215
14:44:205.85time_gap:0 id_gap:41
seq: _215_215_215_215
------卖出------

sell seq: _57_57_57_57_57
13:29:135.84time_gap:0 id_gap:302
13:29:135.84time_gap:0 id_gap:302

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _28_28_28
10:20:4722.26time_gap:0 id_gap:54
seq: _34_34_34
09:55:1122.05time_gap:0 id_gap:144
------卖出------

sell seq: _17_15_15_17_16
10:31:0922.71time_gap:0 id_gap:36
11:11:1822.66time_gap:0 id_gap:88

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _11_17
09:59:0864.98time_gap:0
10:11:2165.26time_gap:0
13:00:3266.0time_gap:0 id_gap:255
------卖出------

sell seq: _12_12
09:30:5664.0time_gap:0
13:04:2566.55time_gap:0
14:16:0766.19time_gap:0
14:41:2466.66time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _12_12_12
13:03:1845.2time_gap:0 id_gap:337
seq: _13_13_13
13:48:2445.5time_gap:0 id_gap:878
------卖出------

sell seq: _16_18
10:03:4544.71time_gap:0
13:49:2145.78time_gap:0 id_gap:425
13:50:1245.6time_gap:0 id_gap:14
sell seq: _13_13_13
13:13:4545.07time_gap:5 id_gap:20
13:13:4545.07time_gap:5 id_gap:20

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _63_39
11:08:0718.34time_gap:0
11:09:3718.37time_gap:0
11:10:5418.35time_gap:0 id_gap:11
------卖出------

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
seq: _33_33_33_33_33
09:30:5210.24time_gap:1 id_gap:870
seq: _59_59_59
13:17:5710.38time_gap:0 id_gap:34
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
------卖出------

sell seq: _56_56_56
10:13:1913.94time_gap:0
10:13:1913.94time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _12_12_12_12
10:02:0347.77time_gap:0
------卖出------

sell seq: _12_34
09:35:0746.94time_gap:0 id_gap:462
09:45:1747.52time_gap:0
11:29:2749.13time_gap:0 id_gap:71
sell seq: _12_12_12
10:20:0848.25time_gap:0 id_gap:345
10:20:0848.25time_gap:0 id_gap:345

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _12_28
09:49:5342.5time_gap:1 id_gap:216
10:03:0842.0time_gap:0
13:16:0943.49time_gap:1 id_gap:416
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

600375 *ST汉马 nR

行业： 汽车-汽车整车-商用载货车
概念： 安徽城镇化;安徽自贸区;汽车制造概念;军工;新能源汽车;垃圾分类;燃料电池;换电概念;氢能源;ST板块
流通市值：35亿
seq: _101_101_101_101
10:34:067.56time_gap:0 id_gap:231
seq: _69_69_69_69
10:35:077.56time_gap:1
------卖出------

sell seq: _436_436_436
09:36:037.59time_gap:0 id_gap:113
09:36:037.59time_gap:0 id_gap:113
sell seq: _82_82_82
09:34:397.53time_gap:0
09:34:397.53time_gap:0
sell seq: _102_102_102
09:34:367.5time_gap:0 id_gap:10
09:34:367.5time_gap:0 id_gap:10
sell seq: _173_173_173_173
09:39:327.45time_gap:0 id_gap:15
09:39:327.45time_gap:0 id_gap:15

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _63_63
09:33:1219.83time_gap:0
09:34:0119.74time_gap:0 id_gap:11
09:37:1519.75time_gap:0

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _304_304_304_304
14:41:494.35time_gap:0
seq: _116_116_116
13:02:584.33time_gap:0 id_gap:91

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _98_98_98
14:10:059.51time_gap:0 id_gap:68
seq: _43_43_43_43
13:00:179.46time_gap:48 id_gap:172
------卖出------

sell seq: _76_76_76
13:06:559.48time_gap:0 id_gap:364
13:06:559.48time_gap:0 id_gap:364

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _17_17_17_17
09:36:0226.11time_gap:0 id_gap:117
seq: _27_27_27
14:31:4726.48time_gap:0 id_gap:28

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _18_26
13:50:2040.02time_gap:0 id_gap:174
------卖出------

sell seq: _26_26_22
09:33:3235.8time_gap:0
09:33:3235.81time_gap:0
sell seq: _32_27
09:31:0735.8time_gap:0 id_gap:65
10:08:4837.0time_gap:0
13:47:3339.66time_gap:0 id_gap:48
sell seq: _18_15_16
09:46:0635.86time_gap:0
10:06:3836.5time_gap:0 id_gap:41
sell seq: _12_18_17
09:32:5236.59time_gap:1 id_gap:123
13:52:2940.02time_gap:0
sell seq: _21_21_21
10:19:5939.5time_gap:0 id_gap:328
10:19:5939.5time_gap:0 id_gap:328
sell seq: _44_14_24
13:52:2940.02time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _181_181_181
10:00:5612.08time_gap:1 id_gap:38
------卖出------

sell seq: _63_63_63
09:34:5912.25time_gap:1 id_gap:58
09:34:5912.25time_gap:1 id_gap:58
sell seq: _117_117_117_117
09:34:5912.23time_gap:0 id_gap:248
09:34:5912.23time_gap:0 id_gap:248
sell seq: _26_26_26_26_26
10:45:5912.98time_gap:0 id_gap:256
10:45:5912.98time_gap:0 id_gap:256
sell seq: _31_31_31_31
10:45:5013.02time_gap:0 id_gap:41
10:45:5013.02time_gap:0 id_gap:41

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _24_24_24
10:03:1823.52time_gap:0 id_gap:138
------卖出------

sell seq: _17_17_17_17
09:45:4323.42time_gap:4 id_gap:243
09:45:4323.42time_gap:4 id_gap:243

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _42_42_42_42
14:39:3517.15time_gap:0
seq: _82_82_82
14:54:2717.25time_gap:0 id_gap:93
------卖出------

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _499_499_499
11:25:077.51time_gap:0 id_gap:223

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _97_97
10:26:467.96time_gap:0 id_gap:131
10:26:467.95time_gap:0 id_gap:191
10:26:467.95time_gap:0 id_gap:36
seq: _122_122_122
13:06:478.05time_gap:4 id_gap:70
------卖出------

sell seq: _97_97_97_97
10:31:557.9time_gap:0 id_gap:49
10:31:557.9time_gap:0 id_gap:49

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _18_18_18
14:26:5733.01time_gap:0 id_gap:71
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _42_64
14:06:5517.1time_gap:0 id_gap:15
------卖出------

sell seq: _34_34_34
09:31:1116.65time_gap:1 id_gap:65
09:31:1116.65time_gap:1 id_gap:65
sell seq: _57_57_57_57
14:35:1517.22time_gap:0 id_gap:194
14:35:1517.22time_gap:0 id_gap:194

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _42_42_42
13:48:4014.17time_gap:5 id_gap:12
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _43_43_43
10:25:3118.75time_gap:1 id_gap:267
------卖出------

sell seq: _132_132_132
09:34:5818.69time_gap:1 id_gap:30
09:34:5818.69time_gap:1 id_gap:30
sell seq: _32_32_32
10:13:0718.91time_gap:0 id_gap:40
10:13:0718.91time_gap:0 id_gap:40

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _213_213_213
13:46:027.51time_gap:0 id_gap:200
seq: _61_61_61_61
13:51:277.49time_gap:0 id_gap:34
------卖出------

sell seq: _107_107_107
09:30:217.52time_gap:3 id_gap:15
09:30:217.52time_gap:3 id_gap:15

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _48_48_48
14:16:5213.93time_gap:0
seq: _42_42_42_42
14:06:4113.9time_gap:16
------卖出------

sell seq: _38_38_38
11:04:0414.0time_gap:3
11:04:0414.0time_gap:3

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：38亿
seq: _32_32_32
14:30:0819.26time_gap:0 id_gap:896
seq: _28_28_28_28
13:05:4619.25time_gap:0 id_gap:35
------卖出------

sell seq: _28_29_29
14:38:0019.2time_gap:0 id_gap:133
14:38:5519.2time_gap:0 id_gap:184
sell seq: _29_29_29
14:39:5119.2time_gap:0 id_gap:139
14:39:5119.2time_gap:0 id_gap:139
sell seq: _22_22_22_22
09:46:0719.36time_gap:0 id_gap:26
09:46:0719.36time_gap:0 id_gap:26

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _217_217_217
09:37:474.0time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
10:23:513.89time_gap:0 id_gap:351
10:23:513.89time_gap:0 id_gap:21
10:23:513.89time_gap:0 id_gap:74
10:23:513.89time_gap:0 id_gap:170
10:32:073.86time_gap:0 id_gap:144
11:10:403.93time_gap:0 id_gap:30
13:08:263.92time_gap:0 id_gap:54
13:17:403.91time_gap:0 id_gap:53
13:17:403.91time_gap:0 id_gap:60
13:32:414.0time_gap:0 id_gap:117
13:33:444.03time_gap:0 id_gap:508
13:33:484.03time_gap:0 id_gap:82
13:44:284.18time_gap:0 id_gap:211
13:44:284.18time_gap:0 id_gap:50
13:45:074.17time_gap:0 id_gap:70
13:47:074.13time_gap:0 id_gap:32
sell seq: _165_174_30_37_93
09:54:153.89time_gap:0
09:54:183.89time_gap:0
sell seq: _499_499_499_499_499
10:23:513.89time_gap:0 id_gap:360
sell seq: _499_27
13:32:253.99time_gap:0
sell seq: _99_499
10:39:563.87time_gap:0
13:00:253.95time_gap:1 id_gap:233
13:33:354.03time_gap:0 id_gap:481
13:33:524.03time_gap:1 id_gap:576
13:42:534.21time_gap:0 id_gap:79
sell seq: _469_469_469
09:34:153.95time_gap:3
09:34:153.95time_gap:3
sell seq: _162_162_162_162_162
09:32:034.02time_gap:0 id_gap:432
09:32:034.02time_gap:0 id_gap:432
09:32:034.02time_gap:1 id_gap:432
sell seq: _162_162_162_162
09:32:034.02time_gap:1 id_gap:279
sell seq: _124_207_207
09:31:574.03time_gap:0 id_gap:15
09:31:584.03time_gap:0 id_gap:35
sell seq: _26_499
13:15:543.92time_gap:5 id_gap:960
sell seq: _37_499
13:08:263.92time_gap:0 id_gap:36
sell seq: _89_158_217_35
13:36:594.1time_gap:0
13:36:594.11time_gap:0
13:36:594.11time_gap:0
sell seq: _166_89_86_158
13:37:024.11time_gap:0
13:37:024.12time_gap:0
sell seq: _166_313
13:36:594.11time_gap:0
13:37:004.11time_gap:1
13:37:024.12time_gap:0
sell seq: _366_366_366
13:47:504.12time_gap:1 id_gap:881
13:47:504.12time_gap:1 id_gap:881
sell seq: _383_383_383_383
13:43:294.17time_gap:0 id_gap:764
13:43:294.17time_gap:0 id_gap:764
sell seq: _618_417_459
13:41:344.2time_gap:0 id_gap:109
13:41:464.22time_gap:0 id_gap:17
sell seq: _372_810_372
13:41:524.23time_gap:0 id_gap:413
13:41:524.23time_gap:1 id_gap:800

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _58_58_58
09:32:0110.36time_gap:0 id_gap:88
seq: _135_135_135_135
14:55:3510.55time_gap:0 id_gap:285

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _12_12_12
10:42:1244.55time_gap:0 id_gap:477

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499_499
14:37:493.03time_gap:0 id_gap:138
seq: _499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _272_272_272_272
09:57:162.99time_gap:0 id_gap:127
09:57:162.99time_gap:0 id_gap:127

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _56_56_56
11:14:1727.3time_gap:0
------卖出------

sell seq: _51_24_79
11:01:1727.29time_gap:13 id_gap:160
11:03:0927.29time_gap:8 id_gap:71
sell seq: _18_15_56
13:14:0227.36time_gap:0 id_gap:13
13:39:4027.31time_gap:0 id_gap:29
sell seq: _21_21_21_21_21
11:14:1627.3time_gap:0 id_gap:236
11:14:1627.3time_gap:0 id_gap:236
11:14:1627.3time_gap:0 id_gap:231
sell seq: _29_29_29_29_29
11:14:1627.3time_gap:1
11:14:1627.3time_gap:1
sell seq: _33_33_33_33_33
11:17:2027.3time_gap:26 id_gap:118
11:17:2027.3time_gap:26 id_gap:118

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
seq: _77_77_77
10:28:299.35time_gap:6
seq: _105_105_105_105
10:09:149.39time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _14_12
14:39:2973.74time_gap:1 id_gap:242
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _81_81_81
10:24:2315.49time_gap:13
seq: _134_134_134_134
09:45:1215.63time_gap:12 id_gap:23
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _79_79_79
09:36:5810.26time_gap:1 id_gap:159
------卖出------

sell seq: _67_67_67
09:30:5510.2time_gap:0
09:30:5510.2time_gap:0
sell seq: _73_73_73
09:33:4910.32time_gap:1 id_gap:92
09:33:4910.32time_gap:1 id_gap:92

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _41_41_41
13:44:0213.77time_gap:0
------卖出------

sell seq: _13_67_44
10:18:2913.69time_gap:0 id_gap:22
10:18:2913.7time_gap:0
sell seq: _48_48_48
14:00:0913.78time_gap:0 id_gap:61
14:00:0913.78time_gap:0 id_gap:61

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _78_78_78
09:36:2214.69time_gap:0 id_gap:318
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _29_29_29_29
14:49:1335.85time_gap:0 id_gap:53
seq: _29_29_29
14:02:3135.46time_gap:0 id_gap:33
------卖出------

sell seq: _29_29
13:06:0035.69time_gap:0 id_gap:31
13:13:0235.71time_gap:0 id_gap:64
13:55:3735.68time_gap:0 id_gap:103

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
seq: _388_388_388
14:30:032.4time_gap:0 id_gap:225
seq: _279_279_279_279
09:31:522.45time_gap:1 id_gap:129
------卖出------

sell seq: _161_161_161_161
10:23:212.45time_gap:0 id_gap:24
10:23:212.45time_gap:0 id_gap:24

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _2493_2493_2493
11:28:5719.42time_gap:0 id_gap:123
------卖出------

sell seq: _21_21_21_21_21
09:38:0718.27time_gap:1 id_gap:381
09:38:0718.27time_gap:1 id_gap:381
sell seq: _21_21_21_21
09:38:0818.27time_gap:0 id_gap:381
sell seq: _62_62_62
11:23:4119.3time_gap:0 id_gap:67
11:23:4119.3time_gap:0 id_gap:67

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _69_69_69
10:24:298.47time_gap:7
seq: _92_92_92_92
14:02:308.65time_gap:0 id_gap:48
------卖出------

sell seq: _92_92
13:10:028.67time_gap:0 id_gap:20
13:10:028.68time_gap:0 id_gap:16
14:00:138.63time_gap:1
14:46:558.69time_gap:0 id_gap:415
sell seq: _89_89_89
13:05:038.7time_gap:0 id_gap:81
13:05:038.7time_gap:0 id_gap:81

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _39_39_39
13:43:4615.64time_gap:4 id_gap:276
------卖出------

sell seq: _74_74_74
13:00:1115.87time_gap:0 id_gap:145
13:00:1115.87time_gap:0 id_gap:145
sell seq: _33_33_33_33_33
13:00:0815.9time_gap:1 id_gap:138
13:00:0815.9time_gap:1 id_gap:138
sell seq: _33_33_33_33
13:00:0915.9time_gap:1 id_gap:59
sell seq: _33_33_33
13:00:0715.9time_gap:1
13:00:0715.9time_gap:1

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
seq: _17_17_17_17
09:47:4159.75time_gap:0 id_gap:36
seq: _17_17_17
09:47:4159.75time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14
11:18:1960.75time_gap:1 id_gap:249
11:18:1960.75time_gap:1 id_gap:249

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _59_59_59_59_59
11:07:2311.6time_gap:1 id_gap:40
------卖出------

sell seq: _47_47_47_47
10:58:2511.26time_gap:0
10:58:2511.26time_gap:0
sell seq: _52_52_52_52
13:02:5312.21time_gap:18
13:02:5312.21time_gap:18
sell seq: _49_49_49
13:03:4012.21time_gap:1
13:03:4012.21time_gap:1
sell seq: _67_67_67_67
13:04:3812.23time_gap:0
13:04:3812.23time_gap:0
sell seq: _39_39_39_39_39
11:19:4512.73time_gap:0 id_gap:52
11:19:4512.73time_gap:0 id_gap:52
11:19:4512.73time_gap:0 id_gap:84

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _14_14_14
13:06:0540.6time_gap:13 id_gap:63
------卖出------

sell seq: _12_18_20
09:51:3940.18time_gap:1 id_gap:274
11:01:1640.11time_gap:1 id_gap:114

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _47_47_47
09:33:3419.98time_gap:0 id_gap:49
------卖出------

sell seq: _37_17_38
09:46:0119.84time_gap:0 id_gap:301
11:03:0220.47time_gap:0 id_gap:429
sell seq: _36_36_36_36_36
09:33:4720.08time_gap:0 id_gap:29
09:33:4720.08time_gap:0 id_gap:29
09:33:4720.08time_gap:0 id_gap:26
sell seq: _36_36_36_36
09:33:4720.08time_gap:0 id_gap:15
sell seq: _16_16_16_16_16
09:41:4920.02time_gap:0 id_gap:217
09:41:4920.02time_gap:0 id_gap:217
sell seq: _26_23_40
10:52:1220.37time_gap:1 id_gap:30
13:34:1320.5time_gap:0 id_gap:39

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _84_84_84
09:35:546.63time_gap:6 id_gap:113

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _28_28_28
10:30:4618.68time_gap:0 id_gap:43
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _76_76_76
11:17:0014.57time_gap:0 id_gap:80
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _46_46_46
09:48:3029.26time_gap:0 id_gap:85
seq: _13_13_13_13
10:04:4729.25time_gap:22 id_gap:343
------卖出------

sell seq: _23_56_39
11:10:4428.83time_gap:0
11:16:4929.0time_gap:0
sell seq: _46_28
09:33:4629.19time_gap:0 id_gap:17
sell seq: _22_22_22
09:56:3528.96time_gap:0 id_gap:15
09:56:3528.96time_gap:0 id_gap:15

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _61_61_61_61
14:54:1715.68time_gap:0 id_gap:56
seq: _43_43_43
13:14:5015.78time_gap:0 id_gap:15

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _28_28_28_28
10:21:1414.51time_gap:0
seq: _66_66_66
10:22:3614.51time_gap:7

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _93_93_93
09:30:0710.75time_gap:0 id_gap:77
------卖出------

sell seq: _118_118_118_118
13:02:4710.81time_gap:0
13:02:4710.81time_gap:0
sell seq: _35_59_63
09:36:4210.87time_gap:0 id_gap:150
09:42:2910.87time_gap:0
sell seq: _62_62_62_62_62
09:30:4210.61time_gap:0 id_gap:459
09:30:4210.61time_gap:0 id_gap:459

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _57_57_57
13:23:0217.4time_gap:0
------卖出------

sell seq: _11_18_68
10:49:5516.93time_gap:0 id_gap:98
10:56:0816.95time_gap:0 id_gap:39
10:58:3716.94time_gap:0 id_gap:27
sell seq: _12_68_18
10:56:0316.95time_gap:5 id_gap:61
10:59:3716.94time_gap:26 id_gap:56
11:02:0516.96time_gap:0 id_gap:43
11:05:3416.96time_gap:14 id_gap:187

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _68_68_68
09:32:087.51time_gap:0
seq: _109_109_109
09:36:247.56time_gap:1 id_gap:120

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
------卖出------

sell seq: _117_94
10:45:567.36time_gap:0 id_gap:16
10:46:007.36time_gap:0
13:13:167.32time_gap:0 id_gap:25
13:17:317.3time_gap:0 id_gap:98
sell seq: _78_147_147
10:42:157.34time_gap:17
13:41:097.34time_gap:192

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _57_57
10:21:2014.45time_gap:0 id_gap:18
10:21:2014.45time_gap:0 id_gap:36
10:50:0014.51time_gap:0 id_gap:18
------卖出------

sell seq: _157_157_157
09:48:1214.58time_gap:0
09:48:1214.58time_gap:0
sell seq: _57_57_57
10:20:1614.5time_gap:0 id_gap:47
10:20:1614.5time_gap:0 id_gap:47
sell seq: _21_21_21_21_21
09:44:1914.34time_gap:0 id_gap:364
09:44:1914.34time_gap:0 id_gap:364

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _21_48
09:34:1221.75time_gap:0 id_gap:494
11:03:2721.84time_gap:1
13:39:5722.27time_gap:265
sell seq: _20_23_39
09:37:5221.6time_gap:0 id_gap:119
09:41:0521.68time_gap:0 id_gap:194
sell seq: _78_19
13:01:0022.33time_gap:0 id_gap:15
sell seq: _78_78_78
13:01:0222.32time_gap:0 id_gap:19

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _499_499
09:34:352.88time_gap:0 id_gap:549
09:34:482.87time_gap:0 id_gap:231
13:39:172.81time_gap:0
------卖出------

sell seq: _499_499
13:06:032.84time_gap:0 id_gap:673
13:12:242.83time_gap:0 id_gap:72
13:17:042.82time_gap:0 id_gap:54
13:17:042.82time_gap:0 id_gap:106

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _131_131_131
09:32:048.52time_gap:3 id_gap:108
seq: _84_84_84
10:15:058.47time_gap:0 id_gap:180
------卖出------

sell seq: _73_73_73
09:35:218.47time_gap:1 id_gap:124
09:35:218.47time_gap:1 id_gap:124

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _16_13
09:38:4164.0time_gap:0
10:28:2762.85time_gap:10 id_gap:13
13:14:3864.57time_gap:0 id_gap:207

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _14_11
09:37:5161.8time_gap:0 id_gap:455
15:00:0160.05time_gap:0
15:00:0160.05time_gap:0
------卖出------

sell seq: _17_17_17_17
10:01:4759.88time_gap:1 id_gap:200
10:01:4759.88time_gap:1 id_gap:200

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _43_43_43
seq: _1873_1873_1873_1873
11:15:3419.5time_gap:0 id_gap:93
------卖出------

sell seq: _36_36_36_36_36
09:53:3317.6time_gap:0 id_gap:18
09:53:3317.6time_gap:0 id_gap:18
sell seq: _52_52_52
09:34:5617.17time_gap:0 id_gap:99

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
------卖出------

sell seq: _49_49_49
09:25:0211.55time_gap:0 id_gap:27
09:25:0211.55time_gap:0 id_gap:27
sell seq: _44_44_44_44_44
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0
sell seq: _44_44_44_44
15:00:0111.43time_gap:0
15:00:0111.43time_gap:0

600510 黑牡丹 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;创投;OLED;融资融券;转融券标的;蔚来汽车概念;装配式建筑;沪股通;富时罗素概念;超级电容;保障房;新型城镇化;新基建;地方国企改革;国企改革;高股息精选;证金持股
流通市值：52亿
seq: _97_97_97_97
09:36:425.54time_gap:0

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _48_48_48_48
09:34:4516.96time_gap:1 id_gap:416
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _54_54_54_54
10:56:419.4time_gap:0 id_gap:19

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _265_265_265
13:04:243.54time_gap:0 id_gap:34
seq: _499_499_499
09:58:093.5time_gap:0 id_gap:495
------卖出------

sell seq: _265_265_265
13:01:093.56time_gap:0 id_gap:473
13:01:093.56time_gap:0 id_gap:473

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _123_123_123_123
14:44:1713.84time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
------卖出------

sell seq: _82_219_42
10:25:145.62time_gap:0 id_gap:63
10:44:525.63time_gap:9 id_gap:34
sell seq: _41_109_829_21
10:27:225.64time_gap:0 id_gap:30
10:45:215.63time_gap:7 id_gap:89
sell seq: _414_54
10:15:125.68time_gap:3 id_gap:165
10:16:035.67time_gap:28 id_gap:29
10:28:135.64time_gap:54 id_gap:52
sell seq: _417_282
13:51:565.66time_gap:0 id_gap:19
14:13:165.64time_gap:0 id_gap:64
14:14:485.66time_gap:5 id_gap:53
14:16:075.65time_gap:0 id_gap:56
14:19:265.67time_gap:83 id_gap:25
14:21:315.66time_gap:0 id_gap:35
14:28:305.66time_gap:0 id_gap:47
14:29:475.66time_gap:0 id_gap:79
14:29:485.67time_gap:3 id_gap:11
14:31:205.68time_gap:0 id_gap:18
14:31:375.68time_gap:0 id_gap:45
14:34:425.67time_gap:0 id_gap:39
14:38:025.66time_gap:0 id_gap:64
14:38:495.66time_gap:0 id_gap:38
14:43:435.66time_gap:0 id_gap:43
sell seq: _163_31_61_1243
10:02:225.68time_gap:1 id_gap:102
10:22:215.65time_gap:0 id_gap:38
sell seq: _114_839_31
13:08:535.65time_gap:6 id_gap:43
13:09:125.65time_gap:0 id_gap:52
sell seq: _596_403
14:21:585.66time_gap:0 id_gap:17
14:36:145.67time_gap:71
14:39:125.67time_gap:45 id_gap:29
14:40:395.66time_gap:0 id_gap:74
14:44:285.67time_gap:0 id_gap:34
sell seq: _124_124_124
10:05:325.68time_gap:0 id_gap:163
10:05:325.68time_gap:0 id_gap:163

600966 博汇纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;双胶纸;纸浆;转融券标的;融资融券;以纸代塑概念;沪股通
流通市值：66亿
seq: _72_72_72_72
09:47:205.6time_gap:0 id_gap:309

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_13_13_13
09:30:4564.5time_gap:0 id_gap:480
------卖出------

sell seq: _12_12_12
09:38:5167.3time_gap:0
09:38:5167.3time_gap:0

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
seq: _34_34_34
10:10:0116.45time_gap:0 id_gap:228
seq: _64_64_64
09:52:1915.47time_gap:0 id_gap:629
------卖出------

sell seq: _43_43_43
14:49:3116.03time_gap:0
14:49:3116.03time_gap:0

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _161_161_161
09:31:0310.5time_gap:0 id_gap:484
seq: _141_141_141
09:31:0310.5time_gap:0 id_gap:594
------卖出------

sell seq: _48_48_48
09:30:1510.75time_gap:0
09:30:1510.75time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
------卖出------

sell seq: _14_12
13:22:1866.5time_gap:4 id_gap:53
13:28:3566.43time_gap:0 id_gap:89
13:40:1766.5time_gap:0 id_gap:48
sell seq: _22_22_22_22_22
09:44:1166.0time_gap:0 id_gap:271
09:44:1166.0time_gap:0 id_gap:271
09:44:1166.0time_gap:1 id_gap:271
sell seq: _22_22_22_22
09:44:1166.0time_gap:1 id_gap:113
sell seq: _22_11
09:39:1665.0time_gap:0
09:39:1665.0time_gap:0 id_gap:170
09:44:0066.0time_gap:0 id_gap:214
sell seq: _22_16
09:38:3565.01time_gap:0 id_gap:284
09:38:5965.27time_gap:0 id_gap:173
09:41:1365.0time_gap:0 id_gap:329
09:42:4766.6time_gap:13 id_gap:269
09:46:1766.0time_gap:0 id_gap:145
sell seq: _14_22
09:31:1966.1time_gap:0 id_gap:382
09:47:2265.5time_gap:0 id_gap:137
09:47:4065.3time_gap:0 id_gap:104
09:47:5465.5time_gap:0 id_gap:103
09:48:2165.3time_gap:0 id_gap:127
09:48:3265.3time_gap:1 id_gap:98
sell seq: _17_18
09:43:0066.6time_gap:0 id_gap:142
13:05:1966.04time_gap:0 id_gap:10
15:00:0067.43time_gap:0
sell seq: _22_22_22
09:47:2165.5time_gap:1 id_gap:164
sell seq: _22_22
09:39:0765.27time_gap:0 id_gap:341
09:39:1265.0time_gap:0 id_gap:132
09:39:2765.0time_gap:0 id_gap:16
sell seq: _22_12
09:36:2365.2time_gap:1 id_gap:27
09:37:1865.0time_gap:0 id_gap:412
09:38:4765.0time_gap:0 id_gap:125
09:39:0765.27time_gap:0 id_gap:185
09:39:1065.01time_gap:0 id_gap:130
09:39:1265.0time_gap:0 id_gap:113
11:00:4766.28time_gap:14
sell seq: _22_18
13:33:0566.35time_gap:1 id_gap:36

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_13
09:36:3374.98time_gap:0
09:37:0874.61time_gap:0 id_gap:20
10:00:2076.27time_gap:0 id_gap:446
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
------卖出------

sell seq: _46_46_46
13:23:4113.17time_gap:0
13:23:4113.17time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
------卖出------

sell seq: _12_12
09:59:5275.05time_gap:3 id_gap:59
13:26:4377.3time_gap:0
13:27:1876.99time_gap:1

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _7445_7445_7445
09:30:003.93time_gap:0
seq: _817_817_817
09:30:563.77time_gap:0
------卖出------

sell seq: _198_198_198
09:30:543.83time_gap:0 id_gap:300
09:30:543.83time_gap:0 id_gap:300
sell seq: _612_612_612
13:12:303.69time_gap:38 id_gap:17
sell seq: _9911_9911_9911
14:04:383.68time_gap:0 id_gap:464
14:04:383.68time_gap:0 id_gap:464

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

sell seq: _21_21_21
10:40:3024.33time_gap:1 id_gap:23
10:40:3024.33time_gap:1 id_gap:23
10:41:3924.39time_gap:8 id_gap:22
sell seq: _114_14_114_14
09:33:1924.35time_gap:0
09:33:1924.35time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _28_28_28_28
13:07:1225.62time_gap:0 id_gap:117

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _127_127_127
09:30:5310.66time_gap:1 id_gap:470
seq: _84_84_84
13:45:3410.24time_gap:0 id_gap:479
------卖出------

sell seq: _84_84
09:31:1210.59time_gap:0 id_gap:254
09:38:0310.45time_gap:0 id_gap:215
13:02:2710.37time_gap:0 id_gap:248
13:02:2710.37time_gap:0 id_gap:184
sell seq: _26_26_26_26_84
09:31:3410.58time_gap:0 id_gap:428
13:02:2710.37time_gap:0 id_gap:128
13:06:0510.37time_gap:0 id_gap:401
sell seq: _26_26_84_26
13:06:0610.37time_gap:0 id_gap:75
sell seq: _68_68_68
13:14:2410.35time_gap:0 id_gap:68
13:14:2410.35time_gap:0 id_gap:68
sell seq: _49_49_49_49
11:27:1110.4time_gap:0
11:27:1110.4time_gap:0
sell seq: _52_52_52
11:26:5210.4time_gap:0
11:26:5210.4time_gap:0
sell seq: _181_181_181
11:28:1910.4time_gap:0 id_gap:13
11:28:1910.4time_gap:0 id_gap:13
sell seq: _26_26_84_26_84
14:46:1910.26time_gap:0 id_gap:223
sell seq: _54_44_86
15:00:0010.06time_gap:0 id_gap:12
15:00:0010.06time_gap:0 id_gap:17
sell seq: _506_54
15:00:0010.06time_gap:0

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _62_62_62_62
10:57:4510.35time_gap:0 id_gap:62

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _441_441_441_441
09:33:536.68time_gap:0 id_gap:13

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _17_17_17
09:36:0931.92time_gap:0 id_gap:293
seq: _41_41_41
13:03:3331.84time_gap:1 id_gap:387
------卖出------

sell seq: _21_21_21_21_21
14:24:5332.29time_gap:0 id_gap:148
14:24:5332.29time_gap:0 id_gap:148

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _1524_1524_1524
10:08:543.33time_gap:0 id_gap:93
seq: _323_323_323
10:07:543.31time_gap:0 id_gap:44
------卖出------

sell seq: _207_207_207_207
09:30:243.15time_gap:0 id_gap:466
09:30:243.15time_gap:0 id_gap:466

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _26_26
13:19:4644.61time_gap:0 id_gap:88
13:32:5244.6time_gap:0 id_gap:56
14:09:4244.4time_gap:0 id_gap:197

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _11_11
09:53:0975.02time_gap:0 id_gap:452
10:01:3974.76time_gap:0
13:36:3673.84time_gap:280
seq: _11_11_11
------卖出------

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _38_38_38
14:11:4623.51time_gap:0 id_gap:19
seq: _37_37_37
14:32:5823.7time_gap:0 id_gap:45
------卖出------

sell seq: _34_34_34_34
13:09:1924.24time_gap:0 id_gap:34
13:09:1924.24time_gap:0 id_gap:34

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
------卖出------

sell seq: _16_17_42
10:40:2729.0time_gap:0 id_gap:303
13:00:3829.68time_gap:0 id_gap:50
sell seq: _26_26_26
13:02:1829.5time_gap:0 id_gap:79
13:02:1829.5time_gap:0 id_gap:79
sell seq: _19_19_19
14:35:2629.5time_gap:0 id_gap:479
14:35:2629.5time_gap:0 id_gap:479
sell seq: _11_11_11_11_11
10:06:5429.88time_gap:0 id_gap:123
10:06:5429.88time_gap:0 id_gap:123

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _12_12_12_12
09:39:57115.45time_gap:1 id_gap:198

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _54_54
11:00:5532.88time_gap:0 id_gap:10
13:21:5233.2time_gap:0 id_gap:10
13:24:3933.37time_gap:0
------卖出------

sell seq: _54_54
09:35:2132.02time_gap:0 id_gap:29
13:02:4733.22time_gap:0 id_gap:18
13:05:0333.23time_gap:0 id_gap:15
sell seq: _17_17_17
10:31:5133.07time_gap:0 id_gap:98
10:31:5133.07time_gap:0 id_gap:98

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _38_14
09:42:4334.7time_gap:0
10:25:0534.36time_gap:0
13:22:3835.3time_gap:0 id_gap:10
------卖出------

sell seq: _39_39_39
11:01:3434.7time_gap:6 id_gap:64
11:01:3434.7time_gap:6 id_gap:64
sell seq: _12_12_12_12
10:13:1234.91time_gap:0 id_gap:54
10:13:1234.91time_gap:0 id_gap:54

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _182_182_182
10:20:054.63time_gap:4 id_gap:25
seq: _168_168_168
09:43:144.74time_gap:0 id_gap:319

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _29_29_29_29
10:00:1519.73time_gap:0 id_gap:91
------卖出------

sell seq: _23_27_27_27_27
09:33:1419.9time_gap:0
09:33:1519.9time_gap:0
09:33:1519.9time_gap:0
sell seq: _16_16_16_16_16
13:06:2719.66time_gap:0 id_gap:266
13:06:2719.66time_gap:0 id_gap:266

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _18_18_18_18
10:18:4127.9time_gap:0 id_gap:33

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _206_206_206
09:30:002.61time_gap:0 id_gap:15
seq: _499_499_499
10:10:282.44time_gap:0 id_gap:81
------卖出------

sell seq: _244_244_244_244_244
11:28:272.4time_gap:1 id_gap:61
11:28:272.4time_gap:1 id_gap:61
sell seq: _244_244_244_244
11:28:272.4time_gap:1 id_gap:229

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _12_12_12_12
13:35:31121.11time_gap:0 id_gap:12
------卖出------

sell seq: _12_12
09:48:09117.49time_gap:1 id_gap:209
10:35:00115.14time_gap:0
13:37:15122.02time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _16_23
09:25:0141.36time_gap:0
09:33:3141.24time_gap:0 id_gap:22
10:12:2342.78time_gap:0 id_gap:457
11:01:1942.32time_gap:0 id_gap:61

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _22_22
09:45:5245.2time_gap:0 id_gap:66
13:01:4546.2time_gap:0 id_gap:12
13:44:0145.87time_gap:0 id_gap:185

002808 ST恒久 nR

行业： 电子-光学光电子-光学元件
概念： 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值：6亿
seq: _285_285_285
09:51:063.27time_gap:0 id_gap:73
seq: _213_213_213
09:33:063.2time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _178_178_178
09:46:1611.01time_gap:0
seq: _69_69_69
14:20:1211.11time_gap:0 id_gap:27

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
------卖出------

sell seq: _79_79_79
10:52:3912.94time_gap:0 id_gap:10
sell seq: _133_133_133
11:21:3413.07time_gap:1 id_gap:12
11:21:3413.07time_gap:1 id_gap:12

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
------卖出------

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _21_21_21_21
10:00:0218.6time_gap:0 id_gap:10

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _13_13_13_13
14:30:4238.21time_gap:0 id_gap:118

600084 中信尼雅 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 新疆旅游;新疆振兴;农业种植;白酒概念;乡村振兴;沪股通;中字头股票;国企改革;西部大开发
流通市值：64亿
seq: _105_105_105
09:32:026.5time_gap:0
seq: _272_272_272
14:32:226.25time_gap:0 id_gap:106

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _14_14_14
13:23:3547.33time_gap:0 id_gap:26
seq: _11_11_11
13:07:4947.27time_gap:0 id_gap:69

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _112_112_112
10:38:4015.25time_gap:0 id_gap:124
seq: _34_34_34
13:16:0715.81time_gap:0 id_gap:192
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

sell seq: _24_24_24_24
10:37:0671.95time_gap:0 id_gap:118
10:37:0671.95time_gap:0 id_gap:118

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

sell seq: _16_13_16_13
09:32:2728.5time_gap:0 id_gap:324
09:32:2728.5time_gap:1 id_gap:525

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
seq: _52_52_52
13:18:5814.05time_gap:1 id_gap:705
seq: _64_64_64
10:03:5213.89time_gap:0 id_gap:57

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

sell seq: _12_12
09:41:1965.49time_gap:0 id_gap:10
09:45:2966.66time_gap:1
09:51:4966.34time_gap:1 id_gap:96
14:22:1168.27time_gap:0
sell seq: _14_14
10:35:3668.1time_gap:0 id_gap:21
13:07:5267.15time_gap:0
14:48:5468.78time_gap:0 id_gap:15
sell seq: _16_13
13:55:1367.65time_gap:0 id_gap:17

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _23_23_23_23
11:02:4216.6time_gap:0
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
seq: _32_32_32_32
14:40:2827.1time_gap:1 id_gap:70
------卖出------

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _109_109
09:45:0714.23time_gap:0 id_gap:260
09:45:0814.22time_gap:0 id_gap:232
09:45:5614.2time_gap:0 id_gap:68
------卖出------

sell seq: _28_28_28_28
10:18:2814.11time_gap:0 id_gap:343
10:18:2814.11time_gap:0 id_gap:343
sell seq: _59_59_59
13:37:4913.96time_gap:6 id_gap:38
13:37:4913.96time_gap:6 id_gap:38

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _33_33_33_33_33
11:02:2311.8time_gap:0 id_gap:25

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _74_74_74
09:30:008.76time_gap:0 id_gap:39
------卖出------

sell seq: _22_14_144
10:23:138.7time_gap:0 id_gap:198
10:36:438.69time_gap:0 id_gap:118
sell seq: _499_13
13:06:028.75time_gap:0 id_gap:121
13:13:278.79time_gap:8 id_gap:179
13:33:348.76time_gap:0 id_gap:169
sell seq: _526_526_526_526
14:00:128.67time_gap:47 id_gap:23
14:00:128.67time_gap:47 id_gap:23
sell seq: _407_407_407
13:40:118.74time_gap:0 id_gap:39
13:40:118.74time_gap:0 id_gap:39
sell seq: _286_286_286_286
14:33:098.72time_gap:17
14:33:098.72time_gap:17

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _48_48_48_48_48
14:44:3510.31time_gap:0 id_gap:317
seq: _48_48_48_48

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
seq: _259_259_259
14:06:417.14time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _298_298_298
10:41:236.57time_gap:1
seq: _163_163_163
------卖出------

sell seq: _305_305_305
13:31:016.65time_gap:0 id_gap:12
13:31:016.65time_gap:0 id_gap:12

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _107_107_107
13:22:096.63time_gap:0
------卖出------

sell seq: _173_173_173
10:37:366.61time_gap:0 id_gap:250
10:37:366.61time_gap:0 id_gap:250

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _646_646_646
09:48:354.64time_gap:3 id_gap:242

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _64_64_64
09:36:198.34time_gap:3 id_gap:73
------卖出------

sell seq: _58_58_58_58
09:53:148.45time_gap:0
09:53:148.45time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _32_32_32
09:52:1830.91time_gap:0 id_gap:403
------卖出------

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499
09:49:423.14time_gap:0 id_gap:547

688247 宣泰医药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值：44亿
seq: _36_36_36_36_36
09:46:0812.1time_gap:1 id_gap:493

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _83_83_83_83_83
09:42:208.72time_gap:0 id_gap:712
------卖出------

sell seq: _68_68_68_68_68
09:30:198.17time_gap:0 id_gap:109
09:30:198.17time_gap:0 id_gap:109
09:30:198.17time_gap:0 id_gap:448
09:30:198.17time_gap:0 id_gap:288
sell seq: _68_68_68_68
09:30:198.17time_gap:0 id_gap:109
09:30:198.17time_gap:0 id_gap:288

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _31_31_31
10:31:4626.3time_gap:1 id_gap:780
------卖出------

sell seq: _19_19_19_19
11:06:1226.11time_gap:0
11:06:1226.11time_gap:0
sell seq: _17_17_17_17
11:00:4126.1time_gap:0
11:00:4126.1time_gap:0
sell seq: _13_15_11_20
09:31:0626.32time_gap:1 id_gap:249
15:00:0026.03time_gap:0 id_gap:705
sell seq: _29_18_17
09:31:4626.0time_gap:0 id_gap:494
09:37:3825.7time_gap:0 id_gap:532
sell seq: _32_32_32
09:44:5726.41time_gap:0
09:44:5726.41time_gap:0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _291_291_291
09:46:1610.3time_gap:35 id_gap:256

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
10:45:212.95time_gap:0 id_gap:144
------卖出------

sell seq: _185_185_185
09:41:062.97time_gap:0 id_gap:123
09:41:062.97time_gap:0 id_gap:123

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _26_26_26
09:41:5426.11time_gap:1 id_gap:25
------卖出------

sell seq: _31_31_31
14:46:1526.58time_gap:13 id_gap:357
14:46:1526.58time_gap:13 id_gap:357

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _33_33_33_33_33
09:31:459.72time_gap:0 id_gap:347
------卖出------

sell seq: _61_61_61
09:43:319.77time_gap:0
09:43:319.77time_gap:0
sell seq: _53_53_53_53
09:54:549.67time_gap:0
09:54:549.67time_gap:0

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _97_97_97_97_97
10:07:114.05time_gap:0 id_gap:115
seq: _97_97_97_97

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
seq: _61_61_61_61_61
09:32:049.7time_gap:0 id_gap:678

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_11_11_11_11
10:35:0834.4time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11_11_11
10:35:4134.44time_gap:1
10:35:4134.44time_gap:1

605089 味知香 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;沪股通;长三角一体化;冷链物流;电子商务
流通市值：31亿
seq: _13_13_13_13_13
09:56:3323.21time_gap:0 id_gap:524

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _449_449_449
09:41:0511.5time_gap:0 id_gap:15
------卖出------

sell seq: _43_43_43_43
09:35:0811.4time_gap:0 id_gap:18
09:35:0811.4time_gap:0 id_gap:18

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _11_11_11_11_11
14:45:1529.99time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _32_32_32
10:17:5330.88time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:43:3930.1time_gap:0 id_gap:375
09:43:3930.1time_gap:0 id_gap:375

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _264_264_264_264_264
13:51:486.5time_gap:19 id_gap:13
seq: _264_264_264_264
------卖出------

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _42_42_42
09:36:3723.46time_gap:1 id_gap:11
------卖出------

sell seq: _16_16_16_16
11:17:0423.93time_gap:1 id_gap:92
11:17:0423.93time_gap:1 id_gap:92
sell seq: _41_41_41
11:17:2823.93time_gap:5

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _26_26_26_26_26
13:00:2212.03time_gap:0 id_gap:339

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
seq: _58_58_58_58_58
13:18:465.3time_gap:1 id_gap:808
------卖出------

sell seq: _58_58_58_58_58
13:14:095.29time_gap:1 id_gap:514
13:14:095.29time_gap:1 id_gap:514

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _499_499_499_499_499
13:37:444.35time_gap:0 id_gap:78

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _31_31_31_31_31
14:30:0417.36time_gap:0 id_gap:339
seq: _31_31_31_31
------卖出------

sell seq: _31_31_31_31
13:05:0317.4time_gap:0 id_gap:664
13:05:0317.4time_gap:0 id_gap:664

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16
10:33:0346.68time_gap:0 id_gap:35
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _21_21_21
09:46:4754.92time_gap:0 id_gap:446
------卖出------

sell seq: _18_18_18
09:54:2254.99time_gap:5 id_gap:13
09:54:2254.99time_gap:5 id_gap:13
sell seq: _21_21_21_21
13:06:5655.14time_gap:0 id_gap:234
13:06:5655.14time_gap:0 id_gap:234

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _34_34_34
13:55:5915.06time_gap:8
------卖出------

sell seq: _78_49
11:01:3615.09time_gap:0
13:49:4915.09time_gap:0
14:04:1115.05time_gap:0 id_gap:394

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _28_28_28_28_28
09:59:2718.18time_gap:1 id_gap:110
------卖出------

sell seq: _28_28_28
14:12:1818.65time_gap:0 id_gap:429
14:12:1818.65time_gap:0 id_gap:429

300575 中旗股份 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;草地贪夜蛾防治;人民币贬值受益
流通市值：32亿
seq: _174_174_174_174_174
13:03:176.43time_gap:9 id_gap:12

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _99_99_99
11:14:028.09time_gap:0

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
seq: _312_312_312
10:01:525.77time_gap:0 id_gap:55
------卖出------

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿
seq: _21_21_21_21_21
09:41:1121.68time_gap:0 id_gap:211

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
seq: _78_78_78
09:58:366.82time_gap:0 id_gap:394

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _274_144
09:56:104.2time_gap:0
------卖出------

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _18_18_18_18_18
09:31:0521.11time_gap:0 id_gap:455

605116 奥锐特 nR

行业： 医药生物-化学制药-原料药
概念： 乙肝治疗;仿制药;抗艾滋病;抗癌;肝炎概念;人民币贬值受益;沪股通;减肥药;辅助生殖;CRO概念;合成生物
流通市值：98亿
seq: _33_33_33
13:34:4022.83time_gap:0 id_gap:299

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _233_233_233
14:30:242.83time_gap:0 id_gap:417

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _26_26_26_26_26
10:09:4912.27time_gap:3 id_gap:71
------卖出------

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _34_34_34
13:54:1323.64time_gap:0 id_gap:43
------卖出------

sell seq: _40_22_86
14:56:0523.2time_gap:0 id_gap:338
14:56:1523.2time_gap:0 id_gap:132
14:56:2423.2time_gap:0 id_gap:415

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
seq: _23_23_23_23_23
13:09:0414.49time_gap:0 id_gap:139

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
seq: _14_14_14
09:30:2637.0time_gap:0 id_gap:45

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _162_162_162_162_162
13:02:294.13time_gap:0 id_gap:867
------卖出------

sell seq: _162_162_162_162
10:20:154.13time_gap:0 id_gap:731
10:20:154.13time_gap:0 id_gap:731

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _46_46_46
14:26:5417.67time_gap:0 id_gap:370

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _71_71_71
10:11:2814.0time_gap:0 id_gap:94
------卖出------

sell seq: _89_89_89_89
11:10:0713.99time_gap:0 id_gap:161
11:10:0713.99time_gap:0 id_gap:161
sell seq: _46_46_46_46_46
09:51:5914.05time_gap:0 id_gap:17
09:51:5914.05time_gap:0 id_gap:17
sell seq: _46_46_46_46
09:51:5914.05time_gap:0 id_gap:16

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
seq: _67_67_67
13:00:3111.91time_gap:0

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _46_46_46_46_46
13:06:246.69time_gap:0 id_gap:132

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _298_298_298
14:17:5610.5time_gap:1 id_gap:270

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿
seq: _103_103_103_103_103
14:52:505.75time_gap:0 id_gap:93

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _21_21_21_21_21
09:31:0418.9time_gap:3 id_gap:164
------卖出------

sell seq: _32_32_32
09:52:3119.45time_gap:1 id_gap:54
09:52:3119.45time_gap:1 id_gap:54

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _326_326_326
13:33:562.91time_gap:0 id_gap:194
------卖出------

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _14_14_14
09:36:5145.35time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _544_544_544_544_544
13:11:082.54time_gap:0 id_gap:431

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _32_32_32
13:08:4720.79time_gap:0 id_gap:115
------卖出------

sell seq: _32_32_32
11:28:0620.65time_gap:0 id_gap:21
11:28:0620.65time_gap:0 id_gap:21
sell seq: _54_54_54
10:03:0820.5time_gap:1 id_gap:424
10:03:0820.5time_gap:1 id_gap:424
sell seq: _19_19_19_19
13:00:3520.63time_gap:0 id_gap:436
13:00:3520.63time_gap:0 id_gap:436

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _34_34_34
14:56:0520.46time_gap:0 id_gap:341

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
seq: _44_44_44_44_44
13:34:5610.08time_gap:0 id_gap:156

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _26_26_26
14:00:2319.67time_gap:0 id_gap:48

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _22_22_22
09:54:0725.58time_gap:1 id_gap:150
seq: _29_29_29

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
seq: _19_19_19_19_19
10:48:2827.25time_gap:3 id_gap:207

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _96_96_96
seq: _53_53_53
09:35:499.66time_gap:1 id_gap:712
------卖出------

sell seq: _68_68_68
09:30:2710.0time_gap:0
09:30:2710.0time_gap:0
sell seq: _261_41_259_121_121
10:06:019.88time_gap:7 id_gap:221
10:22:169.82time_gap:0 id_gap:35
sell seq: _16_43_61_87
10:09:279.91time_gap:1 id_gap:47
10:17:549.85time_gap:1 id_gap:342
11:05:389.92time_gap:0 id_gap:35
sell seq: _43_43_43_43_43
10:25:199.77time_gap:5 id_gap:97
10:25:199.77time_gap:5 id_gap:97
sell seq: _322_322_322_322_322
14:49:099.9time_gap:1 id_gap:939
14:49:099.9time_gap:1 id_gap:939
sell seq: _36_36_39_41
10:55:199.9time_gap:0 id_gap:31
11:06:339.92time_gap:4
sell seq: _323_323
14:24:099.87time_gap:0 id_gap:481
14:49:189.9time_gap:3 id_gap:712
14:55:219.9time_gap:0 id_gap:895
sell seq: _38_38_38_38
11:16:059.92time_gap:4 id_gap:15
11:16:059.92time_gap:4 id_gap:15
sell seq: _41_44_35_39
11:23:189.92time_gap:1 id_gap:24
11:23:199.92time_gap:0
sell seq: _78_78
09:32:059.89time_gap:0 id_gap:229
10:05:289.86time_gap:0
10:05:289.86time_gap:0 id_gap:240
sell seq: _51_51_51_51
10:16:319.88time_gap:1 id_gap:21
10:16:319.88time_gap:1 id_gap:21
10:20:019.86time_gap:0 id_gap:238
sell seq: _64_64_64_64_64
10:16:379.87time_gap:1 id_gap:115
10:16:379.87time_gap:1 id_gap:115
sell seq: _78_78_78_78_78
10:05:289.86time_gap:0 id_gap:240
sell seq: _51_51_51_51_51
10:20:019.86time_gap:0 id_gap:238
sell seq: _52_52_52_52_52
10:25:139.78time_gap:1 id_gap:77
10:25:139.78time_gap:1 id_gap:77
sell seq: _43_85_43
09:50:019.76time_gap:0
09:50:019.76time_gap:0 id_gap:56
sell seq: _83_83_83
09:58:429.73time_gap:1 id_gap:20
09:58:429.73time_gap:1 id_gap:20
sell seq: _77_77_77
09:42:019.66time_gap:0 id_gap:10
09:42:019.66time_gap:0 id_gap:10

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _31_31_31
09:51:5020.56time_gap:0 id_gap:97
------卖出------

sell seq: _27_27_27
09:43:0020.52time_gap:0 id_gap:130
09:43:0020.52time_gap:0 id_gap:130
sell seq: _29_29_29
13:00:0520.66time_gap:0
13:00:0520.66time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _19_19_19
13:35:0226.72time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _87_87_87
13:04:1012.66time_gap:0 id_gap:44

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _151_151_151
09:30:528.29time_gap:0 id_gap:256
seq: _231_231_231

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
seq: _14_14_14
09:41:2968.05time_gap:0 id_gap:393
------卖出------

sell seq: _14_14
13:43:0069.57time_gap:0 id_gap:108

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
14:21:372.78time_gap:0 id_gap:47

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
seq: _67_67_67
10:27:1324.05time_gap:0 id_gap:37
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _23_23_23_23_23
09:49:1820.64time_gap:1

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _39_39_39
13:15:0618.59time_gap:0

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _66_66_66_66_66
09:34:335.19time_gap:0 id_gap:403

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _48_48_48_48_48
13:34:4011.49time_gap:1 id_gap:95

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _134_134_134_134_134
14:19:265.61time_gap:0

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _39_39_39_39_39
09:49:0414.66time_gap:1 id_gap:256
------卖出------

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _14_14_14
09:36:0937.77time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _916_916_916_916_916
10:24:1818.01time_gap:0 id_gap:47
seq: _916_916_916_916
------卖出------

sell seq: _27_27_27_27_27
10:27:5817.92time_gap:0 id_gap:122
10:27:5817.92time_gap:0 id_gap:122
sell seq: _27_27_27_27
10:27:5817.92time_gap:0 id_gap:122

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _1537_1537_1537_1537_1537
10:14:5910.73time_gap:0 id_gap:91
seq: _1537_1537_1537_1537

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
seq: _187_187_187
09:52:114.99time_gap:0 id_gap:450
------卖出------

sell seq: _142_54_240
09:30:064.9time_gap:0 id_gap:334
09:51:534.93time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _49_49_49
10:08:4516.45time_gap:0 id_gap:359
------卖出------

sell seq: _32_32_32_32
09:40:2516.33time_gap:4
09:40:2516.33time_gap:4

600279 重庆港 nR

行业： 交通运输-港口航运-港口
概念： 黄金水道;成渝特区;两江新区;重庆自贸区;航运港口;一带一路;民爆概念;统一大市场;国企改革;地方国企改革;重庆国企改革;沪股通;西部大开发
流通市值：49亿
seq: _907_907_907
09:32:265.42time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _209_209_209
10:45:242.86time_gap:0 id_gap:17

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
seq: _66_66_66
14:01:1176.65time_gap:0
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _21_21_21_21_21
09:45:0727.81time_gap:0 id_gap:326

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _54_54_54_54
13:06:5110.37time_gap:1 id_gap:74
------卖出------

sell seq: _21_21_47_44_42
09:46:1210.07time_gap:0
09:46:1210.07time_gap:1
sell seq: _97_97_97
10:58:5010.25time_gap:1
10:58:5010.25time_gap:1

300215 电科院 nR

行业： 社会服务-其他社会服务-专业服务
概念： 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值：43亿
seq: _115_115_115_115
14:20:066.52time_gap:0 id_gap:63
------卖出------

sell seq: _61_61_61_61
10:53:036.4time_gap:0 id_gap:367
10:53:036.4time_gap:0 id_gap:367

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
seq: _32_32_32_32
13:26:5812.78time_gap:0 id_gap:74

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _14_14_14_14
09:56:0132.35time_gap:3 id_gap:404

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _32_32_32_32
09:36:0018.12time_gap:1 id_gap:189

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _14_14_14_14
14:46:4050.24time_gap:3 id_gap:14
------卖出------

sell seq: _12_12_12
09:51:4750.6time_gap:3
09:51:4750.6time_gap:3

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _44_44_44_44
09:46:4213.86time_gap:0 id_gap:34

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _109_109_109_109
14:30:073.65time_gap:0 id_gap:129

300485 赛升药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;抗肿瘤;创投;富时罗素概念股;富时罗素概念;医疗器械概念;生物疫苗;重组蛋白;辅助生殖;肝炎概念;中医药;深股通;流感;创新药
流通市值：38亿
seq: _52_52_52_52
13:24:078.14time_gap:0
------卖出------

sell seq: _66_66_66
10:06:278.06time_gap:0 id_gap:19
10:06:278.06time_gap:0 id_gap:19

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _112_112_112_112
09:31:514.92time_gap:1 id_gap:62
------卖出------

sell seq: _151_97_121
13:46:334.68time_gap:0 id_gap:83
14:14:334.67time_gap:0 id_gap:44

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _20_12_27
09:40:4228.09time_gap:0 id_gap:62
10:05:3128.11time_gap:1

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

sell seq: _66_66_66_66_66
13:06:257.77time_gap:0 id_gap:78
13:06:257.77time_gap:0 id_gap:78

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _132_132_132_132
14:15:317.18time_gap:0 id_gap:429

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _37_37_37_37
10:29:5211.96time_gap:3

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _54_54_54_54
11:01:1716.72time_gap:0 id_gap:200

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _125_125_125_125
13:14:203.51time_gap:0 id_gap:40
------卖出------

sell seq: _125_125_125_125_125
13:12:143.51time_gap:0 id_gap:231
13:12:143.51time_gap:0 id_gap:231

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _16_16
10:12:4849.66time_gap:0 id_gap:51
13:32:3249.75time_gap:0
13:38:3149.58time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499
10:30:002.45time_gap:0 id_gap:18
10:30:082.46time_gap:0 id_gap:182
14:34:552.45time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499
10:49:342.43time_gap:0 id_gap:124
10:49:342.43time_gap:0 id_gap:124
sell seq: _187_187_187_187
10:20:022.45time_gap:0 id_gap:140
10:20:022.45time_gap:0 id_gap:140
sell seq: _5000_41_41
10:16:432.46time_gap:0 id_gap:73
10:16:432.46time_gap:0 id_gap:510

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _18_18_18_18
09:31:0435.8time_gap:0 id_gap:208
------卖出------

sell seq: _19_19_19
09:31:1035.89time_gap:1 id_gap:293
09:31:1035.89time_gap:1 id_gap:293

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _69_69_69_69
14:19:269.13time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _9888_9888_9888_9888
09:30:003.18time_gap:9

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
------卖出------

sell seq: _204_204_204
14:21:023.69time_gap:0 id_gap:125
14:21:023.69time_gap:0 id_gap:125

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
seq: _22_22_22_22
09:36:0728.91time_gap:0 id_gap:38
------卖出------

sell seq: _21_21_21
10:19:2929.05time_gap:1 id_gap:16
10:19:2929.05time_gap:1 id_gap:16
sell seq: _19_19_19
09:43:4129.21time_gap:4 id_gap:15
09:43:4129.21time_gap:4 id_gap:15

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _96_96_96
------卖出------

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _209_209_209_209
09:30:534.74time_gap:0 id_gap:518
------卖出------

sell seq: _68_74_118_62
09:35:054.71time_gap:0 id_gap:13
09:46:034.75time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
------卖出------

sell seq: _11_11_62_12
09:33:2215.95time_gap:1 id_gap:315
10:16:5717.06time_gap:0 id_gap:838

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
seq: _18_18_18_18
09:36:1854.48time_gap:0 id_gap:258
------卖出------

sell seq: _16_14
09:25:0155.0time_gap:0 id_gap:11
09:30:3554.5time_gap:0 id_gap:407
15:00:0153.86time_gap:0

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值：28亿
seq: _56_56_56_56
13:18:4610.0time_gap:0 id_gap:474

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
seq: _166_166_166_166
09:30:003.96time_gap:0 id_gap:22

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _33_33_33

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _27_27_27_27
09:30:3122.75time_gap:0 id_gap:23
------卖出------

sell seq: _16_44_18
14:28:5822.9time_gap:4 id_gap:47
14:29:0722.9time_gap:1 id_gap:312
14:29:1522.9time_gap:55 id_gap:330
14:30:1222.9time_gap:11 id_gap:76
14:30:2722.9time_gap:5 id_gap:72

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _62_62_62_62
09:30:546.88time_gap:0 id_gap:304

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
------卖出------

sell seq: _14_14_14_14
14:34:2147.58time_gap:0 id_gap:255
14:34:2147.58time_gap:0 id_gap:255

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _188_188_188_188
09:37:294.09time_gap:3 id_gap:39
------卖出------

sell seq: _25_59_499_30
10:05:294.07time_gap:0 id_gap:390
10:21:044.05time_gap:0 id_gap:259
sell seq: _499_499_499
10:21:044.05time_gap:0 id_gap:173
10:21:044.05time_gap:0 id_gap:173

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

sell seq: _13_16
09:38:3756.64time_gap:0
11:09:3759.3time_gap:147
13:42:1058.7time_gap:0 id_gap:75

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
------卖出------

sell seq: _18_18_18_18_18
09:32:2817.14time_gap:1
09:32:2817.14time_gap:1
09:32:3017.14time_gap:1
09:32:3017.14time_gap:1 id_gap:20
sell seq: _51_51_51
13:17:4817.48time_gap:7 id_gap:34
13:17:4817.48time_gap:7 id_gap:34

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _32_12
13:05:2941.19time_gap:157 id_gap:167
14:48:5741.4time_gap:0 id_gap:48
14:48:5741.4time_gap:0 id_gap:78

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _16_16_16_16
11:14:3726.69time_gap:1 id_gap:101

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _68_68_68_68
13:19:039.41time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _78_78_78_78_78
13:28:076.21time_gap:0 id_gap:313
13:28:076.21time_gap:0 id_gap:313
sell seq: _78_78_78_78
13:28:076.21time_gap:0 id_gap:134
sell seq: _92_92_92
09:46:556.3time_gap:0 id_gap:36
09:46:556.3time_gap:0 id_gap:36

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _78_78_78_78
09:38:065.11time_gap:0 id_gap:13
------卖出------

sell seq: _303_303_303
10:21:525.26time_gap:1 id_gap:809
10:21:525.26time_gap:1 id_gap:809
10:21:535.26time_gap:0 id_gap:449
10:21:535.26time_gap:0 id_gap:449
sell seq: _608_608_608
14:41:165.26time_gap:19 id_gap:738
14:41:165.26time_gap:19 id_gap:738
sell seq: _151_151_151_151
13:46:365.27time_gap:0 id_gap:462
13:46:365.27time_gap:0 id_gap:462
sell seq: _221_221_221
10:20:285.27time_gap:0
10:20:285.27time_gap:0
sell seq: _99_99_99
10:25:255.27time_gap:4 id_gap:11
10:25:255.27time_gap:4 id_gap:11
sell seq: _208_208_208
10:26:345.28time_gap:1 id_gap:20
10:26:345.28time_gap:1 id_gap:20
sell seq: _282_282_282
10:05:045.13time_gap:0 id_gap:21
10:15:525.25time_gap:0
10:15:525.25time_gap:0
sell seq: _199_70_26
09:35:185.12time_gap:0 id_gap:25
10:15:385.24time_gap:0 id_gap:14
sell seq: _154_154_154_154
10:16:475.29time_gap:0 id_gap:983
10:16:475.29time_gap:0 id_gap:983
sell seq: _302_302_302
13:53:105.29time_gap:41 id_gap:476
sell seq: _44_41_124_312
09:30:405.16time_gap:0 id_gap:548
09:30:465.11time_gap:0 id_gap:354
sell seq: _106_106_106
09:52:015.13time_gap:0 id_gap:49
09:52:015.13time_gap:0 id_gap:49
sell seq: _283_283_283
09:41:495.11time_gap:0 id_gap:32
09:41:495.11time_gap:0 id_gap:32
10:10:195.11time_gap:0 id_gap:33
sell seq: _142_142_142
10:00:135.15time_gap:0 id_gap:26
10:00:255.14time_gap:0 id_gap:12
10:00:255.14time_gap:0 id_gap:12
sell seq: _133_133_133
09:45:555.1time_gap:1 id_gap:77
09:45:555.1time_gap:1 id_gap:77
sell seq: _173_173_173
09:56:225.09time_gap:0 id_gap:18
09:56:225.09time_gap:0 id_gap:18

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

sell seq: _11_22
09:32:2954.67time_gap:0
09:38:2356.15time_gap:0
13:59:1955.55time_gap:0
sell seq: _13_18
09:41:0056.77time_gap:0 id_gap:70
09:58:4756.0time_gap:9
14:03:3855.35time_gap:39
14:50:3856.95time_gap:0 id_gap:27
sell seq: _11_11_11
14:06:4655.3time_gap:1 id_gap:382
14:06:4655.3time_gap:1 id_gap:382
sell seq: _14_14_14_14
10:36:4755.41time_gap:0 id_gap:102
10:36:4755.41time_gap:0 id_gap:102
sell seq: _19_16
09:47:3856.88time_gap:0 id_gap:499
10:54:5555.28time_gap:0 id_gap:239
14:05:5755.38time_gap:0
14:24:4356.21time_gap:0
sell seq: _24_24_20_24
09:36:0156.17time_gap:1 id_gap:16
09:36:0256.17time_gap:0 id_gap:21
sell seq: _24_24_24
09:36:0256.17time_gap:0 id_gap:14
sell seq: _11_12_12
09:36:0256.17time_gap:0 id_gap:114
14:50:4956.99time_gap:3
sell seq: _13_13_11
09:41:4457.1time_gap:0 id_gap:81
14:24:0756.17time_gap:31
sell seq: _18_17
10:03:4956.3time_gap:1 id_gap:36
14:50:1256.78time_gap:0 id_gap:457
14:50:4256.95time_gap:0 id_gap:457
sell seq: _17_17_17_17
13:42:4955.95time_gap:0 id_gap:89
13:42:4955.95time_gap:0 id_gap:89
sell seq: _17_11
09:56:1955.63time_gap:5
sell seq: _19_19_19
14:24:4356.21time_gap:0
sell seq: _16_14
09:44:1457.48time_gap:0 id_gap:10

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _117_117_117_117
14:53:305.85time_gap:0

300318 博晖创新 nR

行业： 医药生物-生物制品-血液制品
概念： 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值：49亿
seq: _141_141_141_141
13:08:436.27time_gap:0
------卖出------

sell seq: _106_106_106_106
10:24:116.19time_gap:3
10:24:116.19time_gap:3

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _56_56_56_56
10:27:366.75time_gap:0 id_gap:37

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：35亿
seq: _32_32
14:49:2531.65time_gap:0 id_gap:90
14:53:0231.66time_gap:0 id_gap:89
14:53:0431.66time_gap:0 id_gap:89
------卖出------

sell seq: _18_18_18_18
09:52:4430.14time_gap:0 id_gap:13
09:52:4430.14time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
10:17:2031.15time_gap:0 id_gap:311
10:17:2031.15time_gap:0 id_gap:311
sell seq: _13_13_13_13
10:17:2031.15time_gap:0 id_gap:241

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
seq: _415_415_415_415
10:47:113.16time_gap:0 id_gap:445

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _32_48
09:33:4423.06time_gap:0 id_gap:88
09:36:3823.01time_gap:0
09:39:4323.06time_gap:0 id_gap:18
------卖出------

sell seq: _23_23_23_23
10:19:2723.28time_gap:1
10:19:2723.28time_gap:1
sell seq: _24_23_24
13:06:1623.4time_gap:0 id_gap:44
13:13:0423.44time_gap:22 id_gap:12

603132 金徽股份 nR

行业： 有色金属-工业金属-铅锌
概念： 小金属概念;专精特新;金属铅;金属锌;白银;沪股通;西部大开发
流通市值：124亿
seq: _115_115_115_115
14:53:2912.4time_gap:0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _21_21_21_21
09:30:0446.3time_gap:0 id_gap:71
------卖出------

sell seq: _19_13
09:41:4547.39time_gap:0 id_gap:37
sell seq: _27_14
09:43:3347.4time_gap:1 id_gap:578
09:43:3347.39time_gap:0
13:52:2648.89time_gap:0
sell seq: _27_27_27
09:47:0347.27time_gap:0 id_gap:12
09:47:0347.27time_gap:0 id_gap:12
sell seq: _12_12_12
09:41:0947.18time_gap:0 id_gap:58
09:41:0947.18time_gap:0 id_gap:58

600123 兰花科创 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：148亿
seq: _76_76_76_76
13:25:558.79time_gap:0
------卖出------

sell seq: _48_48_48_48
10:09:278.74time_gap:0 id_gap:152
10:09:278.74time_gap:0 id_gap:152

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _18_18_18_18
10:25:3038.3time_gap:3
------卖出------

sell seq: _32_32_32
09:40:2435.88time_gap:0 id_gap:291
09:40:2435.88time_gap:0 id_gap:35
09:42:4536.0time_gap:0
09:42:4536.0time_gap:0
sell seq: _32_32
09:40:1236.0time_gap:0
09:40:2435.88time_gap:0 id_gap:47
10:07:0737.52time_gap:0
sell seq: _22_32
10:04:1537.08time_gap:0
sell seq: _19_17_12
09:44:1836.21time_gap:0 id_gap:323
09:53:0037.23time_gap:0 id_gap:193
sell seq: _17_24
10:20:3337.55time_gap:0
10:53:0039.56time_gap:0
13:03:2540.5time_gap:0 id_gap:252

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
seq: _41_41_41_41
13:09:0924.5time_gap:0

603023 *ST威帝 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;EDR概念;无人驾驶;地方国企改革;国企改革;黑龙江自贸区;新能源汽车;传感器;ST板块;车联网(车路协同)
流通市值：12亿
seq: _193_193_193_193
09:36:072.83time_gap:0 id_gap:11

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _124_124_124_124
09:40:003.22time_gap:0 id_gap:38

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _188_188_188_188
13:32:188.86time_gap:61 id_gap:21

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _11_14
09:35:0784.0time_gap:0 id_gap:79
13:06:1685.7time_gap:0
13:07:1486.05time_gap:0 id_gap:106

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _36_36_36_36
14:02:3617.31time_gap:16

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _12_12_12
10:03:2942.93time_gap:0 id_gap:24
seq: _12_29
14:02:5144.0time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _53_53_53_53
11:03:5727.87time_gap:21 id_gap:160
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _223_223_223_223
09:34:335.97time_gap:0 id_gap:10

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _499_499
10:31:272.06time_gap:1 id_gap:55
10:31:282.06time_gap:0 id_gap:241
13:58:322.05time_gap:0 id_gap:78
seq: _499_499_499_499_499

600278 东方创业 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值：61亿
seq: _99_99_99_99
14:44:047.29time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
------卖出------

sell seq: _19_19_19_19
09:30:5324.05time_gap:0 id_gap:394
09:30:5324.05time_gap:0 id_gap:394
sell seq: _16_19_28
09:39:4924.5time_gap:8 id_gap:817
10:23:5124.5time_gap:0 id_gap:15

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _52_52_52_52
09:42:1115.15time_gap:1

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_11_11
10:10:4067.71time_gap:0 id_gap:30
seq: _19_11
14:04:4268.16time_gap:0 id_gap:235
------卖出------

sell seq: _12_11
09:45:1368.17time_gap:0 id_gap:119
10:13:5668.06time_gap:1
13:20:4668.3time_gap:0 id_gap:102
sell seq: _18_24
13:39:3968.4time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _499_499
13:02:084.32time_gap:0 id_gap:63
13:32:584.4time_gap:0 id_gap:88
13:32:584.4time_gap:0 id_gap:28

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _13_13_13_13
14:01:4631.35time_gap:3 id_gap:397
------卖出------

sell seq: _14_14_14_14
09:53:2630.8time_gap:0 id_gap:239
09:53:2630.8time_gap:0 id_gap:239

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
seq: _12_12_12_12
09:50:2051.81time_gap:0 id_gap:58

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _53_53_53_53
09:31:4327.95time_gap:0 id_gap:12

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _73_73_73_73
09:39:1917.31time_gap:0 id_gap:65

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _119_119_119_119
13:09:045.89time_gap:111

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
------卖出------

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _115_115_115_115
09:31:456.96time_gap:1 id_gap:25

000788 北大医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值：37亿
seq: _116_116_116_116
14:51:566.53time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
------卖出------

sell seq: _11_11_11
13:28:4193.2time_gap:4 id_gap:63
13:28:4193.2time_gap:4 id_gap:63

300108 *ST吉药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值：15亿
seq: _153_153_153_153
14:50:273.01time_gap:0 id_gap:13

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _28_28_28_28
09:48:1716.26time_gap:0
------卖出------

sell seq: _76_76_76
09:41:0316.41time_gap:0 id_gap:290

688530 欧莱新材 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值：30亿

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _225_225_225_225
10:30:196.22time_gap:0

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
------卖出------

sell seq: _12_11
13:16:51170.51time_gap:0 id_gap:35

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _29_29_29_29
09:50:4620.18time_gap:0 id_gap:96

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
seq: _18_18_18_18
10:23:5328.75time_gap:0 id_gap:231
------卖出------

sell seq: _12_12_12_12_12
09:52:1328.9time_gap:0 id_gap:27
09:52:1328.9time_gap:0 id_gap:27

002898 赛隆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值：19亿
seq: _34_34_34_34
13:43:3411.37time_gap:0 id_gap:139

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _34_34_34_34
10:21:3914.1time_gap:0 id_gap:22

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _54_54_54_54
09:54:1614.13time_gap:7

603669 灵康药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值：35亿
------卖出------

sell seq: _276_276
09:33:516.72time_gap:0
09:35:406.68time_gap:0
09:35:406.68time_gap:0

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _163_163_163_163
09:37:516.15time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499
13:45:133.12time_gap:0 id_gap:263
13:45:133.12time_gap:0 id_gap:134
14:52:403.15time_gap:0 id_gap:202
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:00:533.15time_gap:0 id_gap:100
10:07:073.18time_gap:0 id_gap:208
10:07:073.18time_gap:0 id_gap:327
13:14:073.16time_gap:0 id_gap:159
sell seq: _499_499_499
10:00:533.15time_gap:0 id_gap:100

600530 交大昂立 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 养老概念;保健品;高校;电子商务;幽门螺杆菌概念;摘帽
流通市值：23亿
seq: _207_207_207_207
10:31:353.8time_gap:1 id_gap:311

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _166_166_166_166
13:56:504.41time_gap:0 id_gap:27
------卖出------

sell seq: _45_112_63_45_89
09:57:304.39time_gap:0
10:20:124.38time_gap:0

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _343_343_343_343
14:29:582.91time_gap:0 id_gap:77
------卖出------

sell seq: _209_209_209
09:35:462.93time_gap:4
09:35:462.93time_gap:4
sell seq: _397_396_396
10:58:052.9time_gap:62 id_gap:191
11:02:192.9time_gap:95 id_gap:134
sell seq: _2223_397
11:00:272.9time_gap:61 id_gap:18

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿
seq: _36_36_36_36
14:15:3325.01time_gap:1 id_gap:476
------卖出------

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
------卖出------

sell seq: _296_296
10:07:2311.56time_gap:0 id_gap:223
10:52:5711.51time_gap:151 id_gap:381
13:41:5511.62time_gap:143 id_gap:236
13:48:5311.63time_gap:1 id_gap:374
13:52:5811.62time_gap:0 id_gap:278
sell seq: _296_296_296
10:52:5711.51time_gap:151 id_gap:381

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _16_16_16_16
09:31:4325.71time_gap:3 id_gap:992

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _52_52_52_52
10:43:108.28time_gap:0 id_gap:130
------卖出------

sell seq: _67_67_67
13:05:028.39time_gap:1 id_gap:318
13:05:028.39time_gap:1 id_gap:318

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _18_18_18_18
10:02:2724.2time_gap:0 id_gap:251

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _19_18
10:23:0143.05time_gap:0
13:26:1443.79time_gap:0 id_gap:132
14:37:3543.5time_gap:0 id_gap:167
------卖出------

sell seq: _26_26_26
09:41:3142.7time_gap:5 id_gap:57
09:41:3142.7time_gap:5 id_gap:57
09:58:5342.57time_gap:0 id_gap:60
sell seq: _16_16_16_16_16
09:41:0842.89time_gap:0 id_gap:35
09:41:0842.89time_gap:0 id_gap:35
sell seq: _16_16_16_16
09:41:0842.89time_gap:0 id_gap:35
sell seq: _16_16_16
09:41:0842.89time_gap:0
09:41:0842.89time_gap:0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _56_56_56
09:33:1712.19time_gap:1 id_gap:32
09:33:1712.19time_gap:1 id_gap:32

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _44_11
13:02:1128.99time_gap:0 id_gap:41
13:02:1529.03time_gap:0 id_gap:279
13:02:1529.01time_gap:0 id_gap:32

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
------卖出------

sell seq: _54_54_54_54_54
11:04:3718.0time_gap:10 id_gap:105
11:04:3718.0time_gap:10 id_gap:105
sell seq: _33_33_33_33_33
11:05:0318.0time_gap:4 id_gap:40
11:05:0318.0time_gap:4 id_gap:40
11:05:0318.0time_gap:4 id_gap:158
sell seq: _36_36_36_36_36
11:05:1018.0time_gap:0 id_gap:241
11:05:1018.0time_gap:0 id_gap:241
sell seq: _54_54_54_54
11:04:4718.0time_gap:8 id_gap:256
sell seq: _33_33_33_33
11:05:0718.0time_gap:3 id_gap:158
sell seq: _36_36_36_36
11:05:1018.0time_gap:0 id_gap:591
sell seq: _83_83_83
11:05:5818.0time_gap:0 id_gap:139
11:05:5818.0time_gap:0 id_gap:139
sell seq: _47_47_47_47_47
10:12:4518.16time_gap:4 id_gap:226
10:12:4518.16time_gap:4 id_gap:226
sell seq: _28_28_28_28
10:18:1118.15time_gap:0 id_gap:184
10:18:1118.15time_gap:0 id_gap:184

601969 海南矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 融资融券;转融券标的;海南自贸区;铁矿石;锂电原料;天然气;铀矿;油气开采;沪股通;自由贸易港;电子商务;乡村振兴;碳中和;土壤修复;参股保险;参股银行;旅游概念;创投;固废处理;黄金概念;锂电池概念
流通市值：144亿
seq: _58_58_58_58
11:14:137.25time_gap:1 id_gap:259

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _128_64
09:36:2413.17time_gap:0 id_gap:19
09:39:3713.29time_gap:0
10:40:1713.11time_gap:0
seq: _64_64_64_64_64
------卖出------

sell seq: _64_64_64_64
13:06:5413.55time_gap:0 id_gap:112
13:06:5413.55time_gap:0 id_gap:112

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿
seq: _62_62_62_62
09:34:537.77time_gap:0

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _42_42_42_42
09:30:599.34time_gap:0 id_gap:10

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32_32_32
09:41:3935.6time_gap:0 id_gap:248

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
seq: _11_11_11_11
14:35:1237.4time_gap:0 id_gap:108

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _29_29_29_29
10:36:4128.2time_gap:0 id_gap:104

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _29_29_29
------卖出------

sell seq: _32_29
10:22:5128.4time_gap:0
10:55:0128.88time_gap:0 id_gap:33
10:56:4629.0time_gap:0 id_gap:14
sell seq: _29_29_29
10:55:0628.94time_gap:0 id_gap:25
10:55:0628.94time_gap:0 id_gap:25
sell seq: _32_32_32
11:01:1429.46time_gap:0 id_gap:12

002750 *ST龙津 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;工业大麻;仿制药;创新药;细胞免疫治疗;ST板块;西部大开发
流通市值：9亿
seq: _261_261_261_261
09:38:042.74time_gap:0 id_gap:41

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _87_87_87_87
09:34:154.86time_gap:1 id_gap:14

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
------卖出------

sell seq: _23_11_27
10:37:0627.82time_gap:0 id_gap:244
13:18:2528.23time_gap:0
sell seq: _12_47
09:37:2128.18time_gap:0 id_gap:125
10:36:4427.84time_gap:0 id_gap:51
13:00:1928.14time_gap:0 id_gap:106
sell seq: _19_19_19
10:26:3227.86time_gap:1 id_gap:14
10:26:3227.86time_gap:1 id_gap:14
sell seq: _21_25_11
13:18:2528.23time_gap:0 id_gap:91
13:18:2528.23time_gap:0 id_gap:10

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _24_24_24_24
13:12:0223.09time_gap:9 id_gap:70

002365 永安药业 nR

行业： 医药生物-化学制药-原料药
概念： 保健品;一带一路;基建工程;石墨烯;化妆护肤品;大消费;节能环保;氢能源;跨境电商;石墨电极;证金持股;维生素
流通市值：24亿
seq: _54_54_54_54
14:06:588.4time_gap:0 id_gap:173

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499_499
------卖出------

sell seq: _151_151_151
09:31:193.95time_gap:0 id_gap:149
09:31:193.95time_gap:0 id_gap:149

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _21_21_21_21
09:38:3351.76time_gap:0 id_gap:28
09:38:3351.76time_gap:0 id_gap:28
09:58:4152.99time_gap:0 id_gap:53
sell seq: _21_12_21
09:58:4152.99time_gap:0 id_gap:111
09:58:4152.99time_gap:0 id_gap:33
sell seq: _21_21_21
09:58:4152.99time_gap:0

688787 海天瑞声 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值：36亿

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _183_183_183_183
14:01:529.7time_gap:0

603090 宏盛股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;新能源汽车;乡村振兴;农机;碳中和;牙科医疗;储能;数据要素;风电;煤化工概念;锂电池概念
流通市值：16亿
seq: _27_27_27_27
09:50:2217.65time_gap:1 id_gap:503

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
seq: _44_44_44_44
10:04:029.91time_gap:1 id_gap:423

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _66_66
13:44:3312.8time_gap:0 id_gap:24
13:44:3312.8time_gap:0 id_gap:79
13:51:2912.86time_gap:0 id_gap:19

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
seq: _58_58_58_58
09:46:498.28time_gap:0 id_gap:79

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
------卖出------

sell seq: _22_18
09:50:4465.94time_gap:330
11:16:4169.0time_gap:7
14:50:3668.66time_gap:0 id_gap:101

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
------卖出------

sell seq: _37_25_18_81_25
09:32:348.15time_gap:0 id_gap:63
09:32:348.15time_gap:0 id_gap:116

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
seq: _11_12
09:38:48110.0time_gap:0 id_gap:120
10:00:28111.7time_gap:1
10:28:15114.99time_gap:0
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _93_58
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0
10:01:3711.84time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _87_87_87_87
09:35:5111.46time_gap:0 id_gap:100
------卖出------

sell seq: _87_87
09:35:1411.59time_gap:0 id_gap:96
09:35:1411.59time_gap:0 id_gap:79
09:42:2611.72time_gap:0 id_gap:278
sell seq: _87_44
09:30:5511.77time_gap:1 id_gap:184
sell seq: _87_87_87
09:42:2611.72time_gap:0 id_gap:293
sell seq: _58_58_58
13:12:3811.98time_gap:8 id_gap:67
13:12:3811.98time_gap:8 id_gap:67

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
------卖出------

sell seq: _32_32_32_32
09:41:2312.6time_gap:0
09:41:2312.6time_gap:0

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _181_181_181_181
14:00:254.16time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _118_118_118
09:37:0112.78time_gap:0 id_gap:364

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _107_107_107
13:22:477.23time_gap:0 id_gap:99

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _72_72_72
13:08:0410.41time_gap:0 id_gap:50

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4966_4966_4966
09:30:001.64time_gap:0 id_gap:325
------卖出------

sell seq: _435_435_435
09:30:241.63time_gap:0
09:30:241.63time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
seq: _82_82_82
14:29:579.08time_gap:0 id_gap:11
------卖出------

sell seq: _82_82_82
13:37:559.06time_gap:0 id_gap:73
13:37:559.06time_gap:0 id_gap:73

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _22_22_22
13:18:1926.5time_gap:0 id_gap:34
------卖出------

sell seq: _14_15_29
10:59:0526.16time_gap:0
13:58:1026.35time_gap:1 id_gap:448

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _52_52_52
09:30:519.62time_gap:26 id_gap:236

603633 徕木股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为概念;中芯国际概念;消费电子概念;宁德时代概念;比亚迪概念;新能源汽车;智能座舱;毫米波雷达;无人驾驶
流通市值：31亿
seq: _67_67_67
10:47:557.77time_gap:1 id_gap:189

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _104_104_104
09:48:439.0time_gap:0 id_gap:118
------卖出------

sell seq: _144_144_144
14:29:298.98time_gap:0
14:29:298.98time_gap:0

600829 人民同泰 nR

行业： 医药生物-医药商业-医药流通
概念： 振兴东北;医疗改革;医疗器械概念;民营医院;流感;黑龙江自贸区;冷链物流;电子商务;互联网医疗;医药电商
流通市值：36亿
seq: _219_219_219
09:33:217.5time_gap:0
------卖出------

sell seq: _89_102_23_78
14:33:207.56time_gap:0
14:33:207.56time_gap:0
14:33:217.56time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _37_37_37
11:13:4815.09time_gap:0 id_gap:63

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
seq: _68_68_68
14:48:067.8time_gap:1 id_gap:941

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _31_31_31
10:37:4186.38time_gap:0 id_gap:71
------卖出------

sell seq: _22_19
09:35:1079.0time_gap:0 id_gap:337
10:34:0185.36time_gap:0 id_gap:28
10:54:0888.19time_gap:3 id_gap:287

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _61_61_61
10:04:268.62time_gap:10 id_gap:61
------卖出------

sell seq: _63_63_63_63
13:14:008.74time_gap:0 id_gap:11
13:14:008.74time_gap:0 id_gap:11

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _198_198_198
09:57:543.43time_gap:3 id_gap:111
------卖出------

sell seq: _379_394_215_274_91
09:32:543.53time_gap:0 id_gap:467
09:33:213.52time_gap:9 id_gap:466
sell seq: _394_379_369_215
09:32:223.51time_gap:0 id_gap:377
09:32:363.53time_gap:0 id_gap:449
sell seq: _225_225_750_225
09:32:573.53time_gap:0 id_gap:205
09:33:033.53time_gap:1 id_gap:237
sell seq: _225_225_750
09:32:373.53time_gap:0 id_gap:204
09:50:253.49time_gap:0 id_gap:89
sell seq: _225_225
09:32:433.53time_gap:0 id_gap:185
09:50:383.49time_gap:16
09:51:003.49time_gap:0 id_gap:76
sell seq: _319_319_319_319
10:03:033.45time_gap:0 id_gap:10
10:03:033.45time_gap:0 id_gap:10
sell seq: _263_263_263
10:18:093.45time_gap:0
10:18:093.45time_gap:0

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：20亿
seq: _101_101_101
14:56:025.65time_gap:0 id_gap:538

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _43_43_43
10:13:5320.81time_gap:0

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
seq: _56_56_56
13:08:2415.99time_gap:1 id_gap:749

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _311_311_311
11:09:204.91time_gap:1 id_gap:594

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _26_26_26
14:49:3729.35time_gap:0 id_gap:323

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
seq: _21_21_21
10:31:1928.29time_gap:5 id_gap:313
------卖出------

sell seq: _33_33_33
13:04:5828.45time_gap:1 id_gap:265
13:04:5828.45time_gap:1 id_gap:265

300209 *ST有树 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值：18亿
seq: _102_102_102
11:14:075.85time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _83_83_83
10:21:406.43time_gap:1 id_gap:35
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
seq: _61_61_61
10:06:3210.27time_gap:1 id_gap:400

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _26_26_26
09:42:1027.33time_gap:0 id_gap:211
------卖出------

sell seq: _13_47
09:35:0427.2time_gap:0 id_gap:206
11:12:4628.2time_gap:4 id_gap:411
14:42:4727.5time_gap:0 id_gap:322
sell seq: _32_32_32_32
09:41:3127.56time_gap:0 id_gap:148
09:41:3127.56time_gap:0 id_gap:148

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _325_325_325
10:17:013.39time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:41:193.44time_gap:0 id_gap:883
10:22:583.38time_gap:1 id_gap:171
11:10:363.4time_gap:0 id_gap:55
13:01:473.41time_gap:1 id_gap:185

600626 申达股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 海洋油污清理;融资融券;转融券标的;人民币贬值受益;进口博览会;上海自贸区;富时罗素概念;富时罗素概念股;比亚迪概念;地方国企改革;国企改革;特斯拉概念;上海国企改革
流通市值：50亿
seq: _302_302_302
10:06:584.26time_gap:0

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
seq: _47_47_47
09:37:0925.5time_gap:1 id_gap:853

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _48_48_48
14:20:3812.46time_gap:0 id_gap:26

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73_73
10:47:0810.58time_gap:0
------卖出------

sell seq: _73_73_73
09:40:2010.42time_gap:0 id_gap:125
09:40:2010.42time_gap:0 id_gap:125

600962 国投中鲁 nR

行业： 食品饮料-饮料制造-软饮料
概念： 苹果期货;人民币贬值受益;国投系;国企改革;大消费;央企国企改革
流通市值：35亿
seq: _32_32_32
09:39:1816.51time_gap:0 id_gap:173

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _22_22_22
09:53:5223.3time_gap:0 id_gap:23

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
seq: _14_14_14
13:52:0436.77time_gap:49

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _491_491_491
09:38:515.21time_gap:1

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _178_178_178
13:00:115.64time_gap:0 id_gap:74
------卖出------

sell seq: _153_153_153_153_153
09:57:315.7time_gap:0 id_gap:109
09:57:315.7time_gap:0 id_gap:109
sell seq: _142_142_142
13:37:595.66time_gap:0 id_gap:313
13:37:595.66time_gap:0 id_gap:313

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _226_226_226
09:31:027.45time_gap:15 id_gap:14
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _94_94_94
09:34:566.14time_gap:1 id_gap:128
------卖出------

sell seq: _59_72_50_87
14:46:256.12time_gap:0 id_gap:20
14:46:296.12time_gap:0 id_gap:13
sell seq: _42_132_84
14:49:596.12time_gap:0 id_gap:58
14:50:026.12time_gap:0 id_gap:48

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _22_22_22
10:53:2131.12time_gap:0 id_gap:94
------卖出------

sell seq: _22_22_11_22_12
10:31:5430.55time_gap:0 id_gap:324
10:58:5031.21time_gap:0 id_gap:234
sell seq: _22_22_22
10:48:0830.9time_gap:0 id_gap:170
10:48:0830.9time_gap:0 id_gap:170
sell seq: _22_16_22
10:58:5031.21time_gap:1 id_gap:158

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _63_63_63
09:42:4014.45time_gap:0 id_gap:95
------卖出------

sell seq: _63_63_63
09:34:5814.26time_gap:0 id_gap:114
09:34:5814.26time_gap:0 id_gap:114

688468 科美诊断 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;融资融券;转融券标的;抗肿瘤
流通市值：28亿
seq: _185_185_185
14:08:017.56time_gap:0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
seq: _63_63_63
09:30:509.22time_gap:6 id_gap:272

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _71_71_71
09:42:577.18time_gap:6 id_gap:58
------卖出------

sell seq: _52_52_52_52
09:33:517.26time_gap:1 id_gap:77
09:37:487.23time_gap:0 id_gap:32
09:37:487.23time_gap:0 id_gap:32

600683 京投发展 nR

行业： 房地产-房地产-住宅开发
概念： 土地流转;棚户区改造;土地增值;中央政务区;创投;轨道交通;北京自贸区;养老概念;特色小镇;地方国企改革;国企改革;物业管理;北京国企改革;旅游概念;京津冀一体化
流通市值：37亿
seq: _116_116_116
09:32:044.79time_gap:0 id_gap:739

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _48_48_48
14:06:1314.03time_gap:0 id_gap:27
------卖出------

600551 时代出版 R

行业： 传媒-文化传媒-出版
概念： 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值：62亿
seq: _59_59_59
09:39:188.5time_gap:0 id_gap:469

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _71_71_71
14:06:1212.42time_gap:1 id_gap:263
------卖出------

sell seq: _38_26_36_32_12
09:41:4412.55time_gap:0
09:43:3612.53time_gap:0

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _235_235_235
09:53:045.86time_gap:0

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _59_59_59
14:29:4210.21time_gap:0 id_gap:70

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _87_87_87
09:34:389.5time_gap:1 id_gap:61
------卖出------

sell seq: _69_69_69
09:40:029.58time_gap:0 id_gap:96
09:40:029.58time_gap:0 id_gap:96
sell seq: _54_54_54
09:41:049.57time_gap:1 id_gap:286
09:41:049.57time_gap:1 id_gap:286

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _34_34_34
10:16:1017.06time_gap:0 id_gap:14

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _41_41_41
14:01:2815.18time_gap:5 id_gap:109
------卖出------

sell seq: _71_29
13:47:1715.17time_gap:0 id_gap:30
13:56:0615.2time_gap:0 id_gap:26
14:11:1615.2time_gap:0 id_gap:27
14:19:1215.28time_gap:0 id_gap:92
14:24:1715.29time_gap:0 id_gap:14
sell seq: _71_33
14:14:5415.27time_gap:0 id_gap:24

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _63_63_63
10:41:408.6time_gap:24 id_gap:20

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _153_153_153
13:22:098.76time_gap:0 id_gap:38

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
seq: _26_26_26
13:00:1228.23time_gap:0 id_gap:73

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
seq: _123_123_123
14:27:0810.15time_gap:0 id_gap:74
------卖出------

sell seq: _81_81_81
13:14:5610.2time_gap:0 id_gap:211
13:14:5610.2time_gap:0 id_gap:211

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _77_77_77
14:07:0111.34time_gap:19 id_gap:23

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _42_42_42
09:37:1116.91time_gap:8 id_gap:110

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
seq: _121_121_121
09:33:3429.6time_gap:0
------卖出------

sell seq: _32_18
13:00:4830.66time_gap:0
13:04:2430.73time_gap:0 id_gap:18
14:35:3431.3time_gap:0 id_gap:148
sell seq: _32_32
14:33:0331.05time_gap:0 id_gap:71

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _88_88_88
11:14:106.18time_gap:0 id_gap:91
------卖出------

sell seq: _88_88_88_88
10:46:016.17time_gap:0 id_gap:23
10:46:016.17time_gap:0 id_gap:23

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _93_93_93
13:16:176.1time_gap:0 id_gap:146

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _5145_5145_5145
13:02:109.41time_gap:333
------卖出------

sell seq: _238_40_175_18
09:33:458.95time_gap:0 id_gap:317
09:34:519.01time_gap:0 id_gap:376
09:37:099.05time_gap:0 id_gap:326
sell seq: _181_41_18
09:32:119.03time_gap:0 id_gap:49
09:32:149.03time_gap:0 id_gap:19
09:32:289.0time_gap:0 id_gap:56
09:32:319.0time_gap:0 id_gap:37
sell seq: _241_177_41_18
09:35:049.01time_gap:1 id_gap:368
09:36:499.15time_gap:1 id_gap:221
sell seq: _44_44_44_44_44
10:56:479.35time_gap:0 id_gap:44
10:56:479.35time_gap:0 id_gap:44

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
seq: _157_157_157
09:39:454.28time_gap:1 id_gap:10

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _61_61_61
13:06:329.21time_gap:0 id_gap:103

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _32_32_32
13:39:2515.65time_gap:0

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _122_122_122
09:54:1311.3time_gap:11 id_gap:525

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _96_96_96
13:23:166.57time_gap:0 id_gap:79

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _18_18_18
09:30:2235.68time_gap:1

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿
seq: _124_124_124
13:04:1911.67time_gap:0 id_gap:82

301075 多瑞医药 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _36_36_36
14:35:5621.66time_gap:0 id_gap:78

688683 莱尔科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;固态电池
流通市值：27亿
seq: _89_89_89
13:19:5421.36time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _18_18_18
14:03:1030.8time_gap:0 id_gap:219

300313 ST天山 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值：22亿
seq: _134_134_134
14:19:247.0time_gap:0 id_gap:88

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _178_178_178
14:30:053.58time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
13:38:023.59time_gap:0 id_gap:399
13:42:183.58time_gap:0 id_gap:111
14:04:473.56time_gap:0 id_gap:282
sell seq: _178_267
13:06:023.59time_gap:0
13:07:033.59time_gap:111
14:23:253.57time_gap:0 id_gap:74
sell seq: _180_58_104_91
10:05:543.61time_gap:0 id_gap:177
10:36:463.58time_gap:0 id_gap:34
sell seq: _139_139_139_139
09:33:173.6time_gap:0 id_gap:300
09:33:173.6time_gap:0 id_gap:300

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _69_69_69
10:30:5613.86time_gap:0

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
seq: _499_499_499
14:21:073.39time_gap:0 id_gap:69
------卖出------

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿
seq: _117_117_117
09:49:449.66time_gap:0 id_gap:114

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _358_358_358
10:25:4912.02time_gap:5
------卖出------

sell seq: _148_148_148
10:08:0412.17time_gap:0 id_gap:17
10:08:0412.17time_gap:0 id_gap:17

605298 必得科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;专精特新;高铁
流通市值：17亿
seq: _48_48_48
09:34:2512.95time_gap:0
------卖出------

sell seq: _132_132_132_132
09:32:2013.89time_gap:0
09:32:2013.89time_gap:0

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _2518_2518_2518
14:41:215.05time_gap:0 id_gap:60
------卖出------

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _44_44_44
13:01:1212.57time_gap:0 id_gap:82

002907 华森制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值：58亿
seq: _36_36_36
14:13:0614.21time_gap:0 id_gap:635

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _638_561
09:30:482.35time_gap:0 id_gap:782

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _178_178_178
11:25:274.75time_gap:0 id_gap:14

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _32_32_32
09:42:0017.61time_gap:1 id_gap:484
------卖出------

sell seq: _62_62_62_62_62
10:21:3417.5time_gap:0 id_gap:90
10:21:3417.5time_gap:0 id_gap:90
10:21:3417.5time_gap:0 id_gap:11
sell seq: _126_25_109_79_66
10:31:4517.5time_gap:0 id_gap:88
10:52:4517.5time_gap:0 id_gap:51
sell seq: _71_71_71_71
10:22:1117.5time_gap:0 id_gap:436
10:22:1117.5time_gap:0 id_gap:436
sell seq: _109_66
10:54:4117.5time_gap:0 id_gap:57
sell seq: _67_109
10:57:0617.5time_gap:5
sell seq: _126_79
10:48:1617.5time_gap:9 id_gap:53
10:48:4817.5time_gap:9 id_gap:43
10:56:5117.5time_gap:0
sell seq: _59_59
10:03:1317.69time_gap:0 id_gap:68
10:03:1317.69time_gap:0 id_gap:93
10:03:1417.69time_gap:0 id_gap:470
sell seq: _29_29_21_13
14:32:2518.04time_gap:3 id_gap:156
14:32:2718.03time_gap:0 id_gap:82
sell seq: _69_69_69
15:00:0018.08time_gap:0
15:00:0018.08time_gap:0

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
seq: _38_38_38
13:03:0920.4time_gap:0 id_gap:316
------卖出------

sell seq: _37_37_37_37_37
13:55:1520.24time_gap:0
13:55:1520.24time_gap:0

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _366_366_366
09:30:513.62time_gap:0 id_gap:410

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
seq: _41_41_41
14:40:2013.26time_gap:0
------卖出------

sell seq: _33_33_33_33
13:24:4013.31time_gap:0 id_gap:36
13:24:4013.31time_gap:0 id_gap:36

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _22_22_22
13:18:0232.58time_gap:0 id_gap:46

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _31_31_31
13:35:0522.69time_gap:0 id_gap:13

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
seq: _104_104_104
11:25:555.68time_gap:0 id_gap:32

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
seq: _163_163_163
13:19:367.57time_gap:0 id_gap:48

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _134_134_134
09:52:156.0time_gap:0 id_gap:26
------卖出------

sell seq: _303_303_303
09:30:536.05time_gap:0 id_gap:460
09:30:536.05time_gap:0 id_gap:460

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _61_61_61
09:30:1211.09time_gap:3

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _187_187_187
09:50:456.65time_gap:0 id_gap:37
------卖出------

sell seq: _94_94_94_94
10:51:546.77time_gap:0 id_gap:44
10:51:546.77time_gap:0 id_gap:44

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _126_126_126
10:25:537.37time_gap:13 id_gap:10

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _44_44_44
13:08:0413.12time_gap:9 id_gap:62

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _77_77_77
09:36:198.22time_gap:1 id_gap:428
------卖出------

sell seq: _96_96_96
09:37:588.31time_gap:1 id_gap:17
09:37:588.31time_gap:1 id_gap:17
sell seq: _76_76_76
09:32:168.23time_gap:0 id_gap:32
09:32:168.23time_gap:0 id_gap:32

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _499_499_499
13:02:265.49time_gap:0 id_gap:106

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _106_106_106
11:03:069.46time_gap:0
------卖出------

sell seq: _94_94
11:27:139.45time_gap:0 id_gap:82
11:27:149.45time_gap:1
11:27:199.45time_gap:8 id_gap:41

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _63_63_63
10:59:489.5time_gap:0 id_gap:66
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _171_171_171
11:15:546.72time_gap:3 id_gap:92

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _64_64_64
10:07:3912.69time_gap:1 id_gap:421

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _38_38_38
11:07:0013.43time_gap:0 id_gap:408
------卖出------

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
seq: _51_51_51
13:43:5210.39time_gap:0 id_gap:101
------卖出------

sell seq: _51_51_51
14:45:4710.54time_gap:1 id_gap:709
14:45:4710.54time_gap:1 id_gap:709

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _51_51_51
09:33:2613.33time_gap:25 id_gap:43

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _52_52_52
10:10:079.95time_gap:0 id_gap:16
------卖出------

sell seq: _31_31_31_31_31
09:30:099.99time_gap:0 id_gap:378
09:30:099.99time_gap:0 id_gap:378

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
seq: _499_499_499
14:10:482.59time_gap:0 id_gap:137

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _19_19_19
13:34:1444.95time_gap:0 id_gap:44

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _5178_5178_5178
09:33:119.35time_gap:50

603616 韩建河山 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;PPP概念;水利;海绵城市;节能环保;雄安新区;一带一路;土壤修复
流通市值：14亿
seq: _252_252_252
10:04:074.08time_gap:0 id_gap:11

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _28_28_28
13:22:0427.2time_gap:0 id_gap:129

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
seq: _32_32_32
10:22:5420.3time_gap:0 id_gap:209

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _122_122_122
09:30:226.51time_gap:0 id_gap:396
------卖出------

sell seq: _92_92_77
14:19:017.15time_gap:0 id_gap:370
14:19:027.15time_gap:0 id_gap:130

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _28_28_28
10:18:1418.36time_gap:0 id_gap:13
------卖出------

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _87_87_87
09:30:596.08time_gap:0 id_gap:35
------卖出------

sell seq: _98_98_98
10:03:256.0time_gap:0 id_gap:211
10:03:256.0time_gap:0 id_gap:211
sell seq: _89_89_89
09:50:286.12time_gap:0 id_gap:231
09:50:286.12time_gap:0 id_gap:231
sell seq: _154_154_154
09:37:456.45time_gap:1 id_gap:24
09:37:456.45time_gap:1 id_gap:24

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _28_28_28
14:10:1029.55time_gap:1 id_gap:666
------卖出------

sell seq: _26_26_26
10:08:3428.75time_gap:0 id_gap:648
10:08:3428.75time_gap:0 id_gap:648
10:26:0329.07time_gap:0 id_gap:850

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _193_193_193
10:04:013.9time_gap:0 id_gap:144

605365 立达信 nR

行业： 电子-光学光电子-LED
概念： 人工智能;物联网;人民币贬值受益;家用电器;智能家居;机器人概念;毫米波雷达;沪股通;华为概念;鸿蒙概念;安防;传感器;智能物流;一带一路;海峡两岸;福建自贸区;养老金持股
流通市值：83亿
seq: _32_32_32
09:36:1816.05time_gap:0 id_gap:355

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _66_66_66
13:04:059.8time_gap:0 id_gap:164

002259 ST升达 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值：20亿
seq: _528_528_528
14:45:332.72time_gap:0 id_gap:364

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _43_43_43
09:35:5911.86time_gap:0 id_gap:25
------卖出------

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _64_64_64
11:13:1313.38time_gap:18 id_gap:16

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _59_59_59
14:28:148.93time_gap:0 id_gap:21

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _159_159_159
09:35:034.54time_gap:0 id_gap:32
------卖出------

sell seq: _209_209_209_209
09:42:044.59time_gap:0 id_gap:96
09:42:044.59time_gap:0 id_gap:96

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _105_105_105
14:06:187.83time_gap:0 id_gap:332
------卖出------

sell seq: _149_149_149_149
09:38:307.64time_gap:23
09:38:307.64time_gap:23
sell seq: _106_106_106
10:03:097.85time_gap:0 id_gap:15
10:03:097.85time_gap:0 id_gap:15

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _16_16_16
13:09:1136.83time_gap:0 id_gap:117
------卖出------

sell seq: _12_12_12_12_12
13:49:5836.72time_gap:1 id_gap:643
13:49:5836.72time_gap:1 id_gap:643
sell seq: _12_12_12_12
13:49:5936.72time_gap:0 id_gap:34

600361 创新新材 nR

行业： 有色金属-工业金属-铝
概念： 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值：179亿
seq: _136_136_136
10:38:324.32time_gap:1 id_gap:467

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _166_166_166
09:32:426.02time_gap:1 id_gap:424

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _94_94_94
09:40:336.54time_gap:36 id_gap:268

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
seq: _97_97_97
09:31:297.39time_gap:0 id_gap:478

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _76_76_76
09:34:39106.0time_gap:0

603313 梦百合 nR

行业： 轻工制造-家居用品-成品家居
概念： 独角兽概念;智能家居;人民币贬值受益;跨境电商;C2M概念;沪股通;鸿蒙概念;电子商务
流通市值：40亿
seq: _84_84_84
15:00:007.34time_gap:0

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _81_81_81
14:52:3913.12time_gap:0 id_gap:434

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _369_369_369
14:09:242.4time_gap:0 id_gap:195

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
seq: _29_29_29
13:11:2536.05time_gap:0 id_gap:333

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
seq: _28_28_28
13:03:2530.11time_gap:0 id_gap:500

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _89_89_89
10:40:397.63time_gap:5 id_gap:345
------卖出------

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _211_211_211
09:34:072.78time_gap:1 id_gap:22
------卖出------

sell seq: _499_499
09:41:192.76time_gap:0 id_gap:753
09:45:072.72time_gap:0 id_gap:954
09:45:072.72time_gap:0 id_gap:35
09:45:072.72time_gap:1 id_gap:961
10:23:212.69time_gap:0 id_gap:435
10:23:222.69time_gap:0 id_gap:69
13:08:322.71time_gap:0 id_gap:68
sell seq: _499_499_499
09:45:072.72time_gap:0 id_gap:954
10:23:212.69time_gap:1 id_gap:435

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _96_96_96
09:36:1915.9time_gap:0 id_gap:146
------卖出------

sell seq: _51_51_51
10:29:4316.45time_gap:1
10:29:4316.45time_gap:1

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _18_18_18
13:06:0440.27time_gap:0 id_gap:65
------卖出------

sell seq: _29_29_29
14:35:2040.5time_gap:0
14:35:2040.5time_gap:0
sell seq: _26_26_26
09:56:1940.26time_gap:0 id_gap:11
09:56:1940.26time_gap:0 id_gap:11

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _126_126_126
14:30:044.39time_gap:0 id_gap:521

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _19_19_19
09:53:5129.59time_gap:1 id_gap:15
------卖出------

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _38_38_38
13:34:3413.59time_gap:0 id_gap:14

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _166_166_166
09:31:3113.24time_gap:1 id_gap:284

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _42_42_42
13:45:2713.92time_gap:0 id_gap:14
------卖出------

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
seq: _17_17_17
10:03:1532.71time_gap:3 id_gap:268

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _24_24_24
14:28:5931.12time_gap:0 id_gap:207

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _51_51_51
14:02:5011.48time_gap:1 id_gap:629

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _148_148_148
09:33:417.1time_gap:0 id_gap:138
------卖出------

sell seq: _67_67_67_67
10:23:427.13time_gap:7 id_gap:16
10:23:427.13time_gap:7 id_gap:16
sell seq: _148_148_148
09:35:307.15time_gap:0 id_gap:61
09:35:307.15time_gap:0 id_gap:61

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _79_79_79
09:35:379.35time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _99_99_99
10:19:1311.45time_gap:40 id_gap:130
------卖出------

sell seq: _69_69_69
11:01:2211.53time_gap:0 id_gap:14
11:01:2211.53time_gap:0 id_gap:14

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _19_19_19
10:50:2628.4time_gap:15 id_gap:36
------卖出------

sell seq: _18_18_18
09:43:4829.03time_gap:0 id_gap:26
09:43:4829.03time_gap:0 id_gap:26

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _19_19_19
10:28:0530.71time_gap:0
------卖出------

sell seq: _16_17_17
13:58:0930.2time_gap:0 id_gap:133
13:59:1930.2time_gap:0 id_gap:57
sell seq: _17_17_17
13:59:1930.2time_gap:0 id_gap:194
sell seq: _19_19_19
11:06:1930.47time_gap:0 id_gap:11
11:06:1930.47time_gap:0 id_gap:11

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿
seq: _254_254_254
11:21:102.11time_gap:0 id_gap:200

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _61_61_61
09:56:139.97time_gap:1 id_gap:20
------卖出------

sell seq: _305_69
09:56:049.99time_gap:0 id_gap:111
09:56:059.99time_gap:0 id_gap:29
09:56:079.99time_gap:0 id_gap:62
09:56:109.97time_gap:0 id_gap:74
09:56:119.97time_gap:0 id_gap:76
09:56:129.97time_gap:0 id_gap:146
09:56:139.97time_gap:0 id_gap:74
09:56:149.97time_gap:0

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
seq: _42_42_42
10:54:4013.45time_gap:0 id_gap:107
------卖出------

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿
seq: _87_87_87
09:30:5018.31time_gap:0 id_gap:276

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _48_48_48
10:43:4014.23time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _11_11_11
13:57:3157.0time_gap:1 id_gap:236
------卖出------

sell seq: _14_14_14
13:38:0356.51time_gap:0
13:38:0356.51time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _77_77_77
09:57:0715.1time_gap:19

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _12_12_12
09:30:0051.66time_gap:0 id_gap:118
------卖出------

sell seq: _12_12_12
14:51:5054.01time_gap:76 id_gap:466
14:51:5054.01time_gap:76 id_gap:466

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _43_43_43
11:22:5714.56time_gap:0 id_gap:64
------卖出------

sell seq: _43_43_43
13:27:0314.72time_gap:0 id_gap:51
13:27:0314.72time_gap:0 id_gap:51

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _363_363_363
09:30:122.25time_gap:0 id_gap:459

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _117_117_117
11:17:166.17time_gap:0 id_gap:14
------卖出------

sell seq: _199_192_187
11:15:406.2time_gap:1 id_gap:106
11:23:336.13time_gap:0 id_gap:81
sell seq: _194_186
11:15:406.2time_gap:0 id_gap:299
11:17:466.14time_gap:0 id_gap:50
11:26:376.11time_gap:0 id_gap:53
sell seq: _194_189
11:16:426.17time_gap:1 id_gap:409
sell seq: _195_189
11:15:416.2time_gap:0 id_gap:369
11:16:126.17time_gap:0 id_gap:201
11:16:436.16time_gap:0 id_gap:54
11:28:116.14time_gap:0 id_gap:55
sell seq: _184_193
11:15:426.2time_gap:0 id_gap:268
11:19:216.14time_gap:0 id_gap:62
13:30:406.18time_gap:0 id_gap:269
sell seq: _199_191_192
11:16:436.16time_gap:0 id_gap:103
11:17:146.17time_gap:0 id_gap:294
sell seq: _195_192
11:16:126.17time_gap:0 id_gap:68
11:18:516.17time_gap:0 id_gap:380
11:20:576.12time_gap:1 id_gap:382
sell seq: _201_184
11:18:196.14time_gap:0 id_gap:110
sell seq: _197_197
11:19:226.14time_gap:0 id_gap:144
sell seq: _187_183
11:17:466.14time_gap:0 id_gap:95

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _33_33_33
10:39:2725.94time_gap:0 id_gap:156

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _119_119_119
10:56:4732.55time_gap:187
------卖出------

sell seq: _31_11_12
10:50:3932.54time_gap:0 id_gap:13
14:37:4432.48time_gap:0 id_gap:21

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _28_28_28
09:31:1519.14time_gap:0 id_gap:229

688057 金达莱 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;转融券标的;美丽中国;污水处理;专精特新;高股息精选
流通市值：32亿
seq: _71_71_71
09:38:5112.47time_gap:0 id_gap:115

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _41_41_41
09:47:4219.33time_gap:0 id_gap:113
------卖出------

sell seq: _41_41
10:23:1819.24time_gap:0 id_gap:34
11:10:0519.36time_gap:0 id_gap:41
13:10:0719.38time_gap:0 id_gap:36
sell seq: _41_41_41
13:10:0719.38time_gap:0 id_gap:36

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _111_111_111
09:31:437.65time_gap:0 id_gap:334

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _29_29_29
09:34:1818.54time_gap:0 id_gap:188
------卖出------

sell seq: _29_27_26
09:32:0218.98time_gap:0 id_gap:18
14:56:0618.88time_gap:0 id_gap:131
sell seq: _29_27_24
10:05:0918.83time_gap:6 id_gap:12

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _23_23_23
09:38:5424.4time_gap:0 id_gap:79
------卖出------

sell seq: _51_51_51
09:34:4424.39time_gap:1 id_gap:151
09:34:4424.39time_gap:1 id_gap:151
sell seq: _51_17
10:53:0025.06time_gap:1

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _58_58_58
09:36:5313.04time_gap:1

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _18_18_18
09:37:2249.0time_gap:0 id_gap:218

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _117_117_117
13:50:4813.5time_gap:0 id_gap:347
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _125_125_125
14:30:244.31time_gap:0 id_gap:60
------卖出------

sell seq: _125_125_125_125_125
13:10:074.32time_gap:0 id_gap:91
13:10:074.32time_gap:0 id_gap:91

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿
seq: _67_67_67
09:46:4612.91time_gap:0 id_gap:295

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _28_28_28
09:36:5833.64time_gap:0 id_gap:156
------卖出------

sell seq: _21_21_21
13:06:1433.9time_gap:1 id_gap:379
13:06:1433.9time_gap:1 id_gap:379

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _149_149_149
14:32:057.75time_gap:0 id_gap:104
------卖出------

sell seq: _87_135_36_99
09:52:267.72time_gap:0 id_gap:111
09:53:007.73time_gap:21 id_gap:225

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _106_106_106
14:30:045.34time_gap:0 id_gap:203

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _33_33_33
09:43:5437.56time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:51:0037.22time_gap:0
09:51:0037.22time_gap:0
sell seq: _33_33_33_33
09:51:0037.22time_gap:0
sell seq: _14_14_14
09:35:2237.2time_gap:0 id_gap:311
09:35:2237.2time_gap:0 id_gap:311

605003 众望布艺 nR

行业： 纺织服饰-服装家纺-家纺
概念： 共同富裕示范区;人民币贬值受益
流通市值：19亿
seq: _59_59_59
13:03:5018.8time_gap:0 id_gap:568

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _96_96_96
14:07:016.07time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
seq: _23_23_23
09:39:4732.36time_gap:0 id_gap:400
------卖出------

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值：29亿
seq: _76_76_76
13:37:047.07time_gap:0 id_gap:259
------卖出------

sell seq: _76_76_76
13:25:237.08time_gap:0 id_gap:37
13:25:237.08time_gap:0 id_gap:37

603959 ST百利 nR

行业： 电力设备-电池-锂电专用设备
概念： 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值：9亿
seq: _168_168_168
09:34:033.15time_gap:0 id_gap:24

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _113_113_113
10:24:014.87time_gap:0 id_gap:99

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _44_44_44
13:47:2027.09time_gap:0
------卖出------

sell seq: _28_28
14:55:0627.85time_gap:10 id_gap:67
14:56:3227.94time_gap:0
14:56:3527.94time_gap:0
14:56:3928.0time_gap:0

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _591_591_591
14:29:405.08time_gap:0 id_gap:26

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
------卖出------

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _18_18_18
------卖出------

sell seq: _12_18
09:33:1063.8time_gap:0
09:51:2263.26time_gap:6 id_gap:306
15:00:0164.33time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿

600067 冠城大通 R

行业： 房地产-房地产-住宅开发
概念： 游艇;小额贷款;金控平台;融资融券;转融券标的;储能;电解液;新能源汽车;氢能源;参股民营银行;海峡两岸;创投;比亚迪概念;扁线电机;长安汽车概念;锂电池概念;福建自贸区;两轮车;股权转让(并购重组)
流通市值：34亿

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
------卖出------

sell seq: _23_21_15_13
09:35:0722.8time_gap:0
14:00:0023.05time_gap:0
sell seq: _12_18_17_11_11
11:05:1222.84time_gap:185 id_gap:298
13:17:0323.07time_gap:372 id_gap:169
sell seq: _40_15_41_19_11
11:08:5622.84time_gap:0 id_gap:99
11:08:5622.84time_gap:0 id_gap:202
sell seq: _28_34_28_13_14
11:08:5622.84time_gap:0 id_gap:27
13:23:2823.07time_gap:0 id_gap:137
sell seq: _33_14_15_23
11:08:5622.84time_gap:0 id_gap:63
13:23:2823.07time_gap:1 id_gap:79
sell seq: _41_27
10:46:5722.67time_gap:375
sell seq: _13_28_16_30_18
11:08:5622.84time_gap:0 id_gap:59

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
------卖出------

sell seq: _11_11_11
09:37:3752.45time_gap:0 id_gap:250
09:37:3752.45time_gap:0 id_gap:250
sell seq: _14_14_14
10:13:0953.6time_gap:0 id_gap:370
10:13:0953.6time_gap:0 id_gap:370

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
------卖出------

sell seq: _11_11_11
09:51:1450.6time_gap:0 id_gap:20
09:51:1450.6time_gap:0 id_gap:20

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：121亿

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

sell seq: _18_18_18_18_18
11:04:1718.51time_gap:1 id_gap:43
11:04:1718.51time_gap:1 id_gap:43

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
------卖出------

sell seq: _32_32_32_32_32
09:25:0121.61time_gap:0
09:25:0121.61time_gap:0
sell seq: _18_18_18_18_18
09:30:0021.61time_gap:0 id_gap:159
09:30:0021.61time_gap:0 id_gap:159
sell seq: _32_32_32_32
09:25:0121.61time_gap:0
sell seq: _18_18_18_18
09:30:0021.61time_gap:0 id_gap:159

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
------卖出------

sell seq: _11_86
09:48:4721.24time_gap:208
09:53:4821.18time_gap:0 id_gap:35
11:21:1121.49time_gap:0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _1998_1998_1998
------卖出------

sell seq: _216_216_216_216
09:34:242.36time_gap:1 id_gap:79
09:34:242.36time_gap:1 id_gap:79
sell seq: _291_291_291
09:35:032.36time_gap:0 id_gap:31
09:35:032.36time_gap:0 id_gap:31
sell seq: _382_382_382_382
10:50:582.32time_gap:0 id_gap:16
10:50:582.32time_gap:0 id_gap:16
sell seq: _655_655_655_655
09:37:032.33time_gap:0 id_gap:146
09:37:032.33time_gap:0 id_gap:146
sell seq: _187_187_187_187
09:39:082.34time_gap:0 id_gap:55
09:39:082.34time_gap:0 id_gap:55
sell seq: _965_965_965_965
10:00:142.37time_gap:0 id_gap:15
10:00:142.37time_gap:0 id_gap:15
sell seq: _203_203_203_203
09:31:332.42time_gap:0 id_gap:83
09:31:332.42time_gap:0 id_gap:83

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _11_15_24
14:24:5834.34time_gap:0 id_gap:264
14:24:5834.34time_gap:0 id_gap:254

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
------卖出------

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
------卖出------

sell seq: _74_37_74
09:50:158.36time_gap:0 id_gap:26
10:06:558.49time_gap:0 id_gap:27

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
------卖出------

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
------卖出------

sell seq: _23_13
10:05:4870.9time_gap:0
13:06:2977.3time_gap:0
13:29:5578.4time_gap:0 id_gap:15

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
------卖出------

sell seq: _153_153_153_153
14:51:006.51time_gap:0 id_gap:303
14:51:006.51time_gap:0 id_gap:303

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
------卖出------

sell seq: _22_22_22
14:54:4224.25time_gap:0 id_gap:24
14:54:4224.25time_gap:0 id_gap:24

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
------卖出------

sell seq: _463_36
09:30:185.43time_gap:1
09:30:235.42time_gap:0
09:30:245.42time_gap:1
sell seq: _83_83_83_83
09:30:185.43time_gap:0 id_gap:11
09:30:185.43time_gap:0 id_gap:11
sell seq: _78_78_78_78_78
15:00:005.33time_gap:0
15:00:005.33time_gap:0
15:00:005.33time_gap:0
15:00:005.33time_gap:0
sell seq: _78_78_78_78
15:00:005.33time_gap:0
15:00:005.33time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
------卖出------

sell seq: _21_21_21
09:41:4532.08time_gap:0 id_gap:65
09:41:4532.08time_gap:0 id_gap:65

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _12_12_12_12_12
14:15:5526.45time_gap:1 id_gap:42
14:15:5526.45time_gap:1 id_gap:42

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
------卖出------

sell seq: _28_28_28
09:30:4351.01time_gap:0
09:30:4351.01time_gap:0
sell seq: _31_31_31
09:51:1772.88time_gap:12 id_gap:49
09:51:1772.88time_gap:12 id_gap:49
sell seq: _87_87_87_87_87
11:28:1472.9time_gap:1 id_gap:448
11:28:1472.9time_gap:1 id_gap:448

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：60亿

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
------卖出------

sell seq: _38_38_38_38
13:15:0715.94time_gap:0 id_gap:69
13:15:0715.94time_gap:0 id_gap:69

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _44_44_44_44_44
10:20:4310.75time_gap:0 id_gap:101
10:20:4310.75time_gap:0 id_gap:101
sell seq: _19_19_39_45_26
14:12:5010.87time_gap:0
14:20:1710.79time_gap:0
sell seq: _56_56_56_56_56
10:30:5211.05time_gap:0 id_gap:89
10:30:5211.05time_gap:0 id_gap:89
sell seq: _41_41_41_41_41
10:31:0811.05time_gap:0 id_gap:101
10:31:0811.05time_gap:0 id_gap:101
10:31:0811.05time_gap:0 id_gap:112
10:31:0811.05time_gap:0 id_gap:261
sell seq: _47_47_47
09:31:1311.18time_gap:0 id_gap:568
09:31:1311.18time_gap:0 id_gap:568

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _73_73_73
13:40:057.12time_gap:0 id_gap:339
13:40:057.12time_gap:0 id_gap:339

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
------卖出------

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿

603778 国晟科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 美丽中国;园林开发;PPP概念;新型城镇化;钙钛矿电池;HJT电池;光伏概念;虚拟电厂;节能环保
流通市值：22亿

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿

001318 阳光乳业 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;大消费;三胎概念;老字号;乡村振兴
流通市值：33亿

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
------卖出------

sell seq: _11_11_11
09:30:2859.23time_gap:0
09:30:2859.23time_gap:0

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿

603151 邦基科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴
流通市值：18亿

600478 科力远 R

行业： 电力设备-电池-锂电池
概念： 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值：68亿

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
------卖出------

sell seq: _37_37_37
13:16:4718.35time_gap:26 id_gap:32
13:16:4718.35time_gap:26 id_gap:32
sell seq: _250_156_105
09:57:2818.38time_gap:0 id_gap:180
09:57:3418.36time_gap:1 id_gap:316

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
------卖出------

sell seq: _499_499
09:36:257.53time_gap:0 id_gap:331
09:44:197.5time_gap:0 id_gap:112
10:06:567.84time_gap:1 id_gap:334
10:06:577.84time_gap:0 id_gap:233
10:06:577.84time_gap:0 id_gap:105
10:06:577.84time_gap:1 id_gap:76

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;锂电池概念
流通市值：24亿

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
------卖出------

sell seq: _274_274_274
09:41:272.63time_gap:0 id_gap:41
09:41:272.63time_gap:0 id_gap:41
sell seq: _389_389_389_389
09:35:032.62time_gap:0 id_gap:250
09:35:032.62time_gap:0 id_gap:250
sell seq: _381_381_381_381
09:38:182.62time_gap:0 id_gap:28
09:38:182.62time_gap:0 id_gap:28
sell seq: _198_198_198
09:30:452.62time_gap:0 id_gap:20
09:30:452.62time_gap:0 id_gap:20

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
------卖出------

sell seq: _84_84_84
09:43:366.0time_gap:0 id_gap:241
09:43:366.0time_gap:0 id_gap:241

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _83_83_83
09:43:507.94time_gap:8 id_gap:16
09:43:507.94time_gap:8 id_gap:16

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
------卖出------

sell seq: _23_23_23_23
11:22:2316.37time_gap:4 id_gap:13
11:22:2316.37time_gap:4 id_gap:13

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
------卖出------

sell seq: _482_18
10:37:365.94time_gap:0 id_gap:131
10:37:385.94time_gap:0 id_gap:125
10:37:495.94time_gap:5 id_gap:63

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
------卖出------

sell seq: _11_11_11
13:26:4946.29time_gap:0 id_gap:81
13:26:4946.29time_gap:0 id_gap:81

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
------卖出------

sell seq: _17_17_17
10:05:0550.38time_gap:0 id_gap:174
10:05:0550.38time_gap:0 id_gap:174

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

603797 联泰环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;粤港澳大湾区;新型城镇化
流通市值：22亿

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
------卖出------

sell seq: _24_36_46
10:24:0215.6time_gap:0 id_gap:109
11:01:3415.76time_gap:1 id_gap:302
sell seq: _62_62_62
09:39:0215.7time_gap:0 id_gap:97
09:39:0215.7time_gap:0 id_gap:97

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
------卖出------

sell seq: _156_156_156
14:17:393.47time_gap:1 id_gap:66
14:17:393.47time_gap:1 id_gap:66

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _27_11_27
09:50:4127.15time_gap:0 id_gap:64
10:22:1527.28time_gap:0 id_gap:187

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _14_14_14
10:05:4950.13time_gap:1 id_gap:21
10:05:4950.13time_gap:1 id_gap:21

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值：27亿

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

sell seq: _69_69_69_69
10:36:127.13time_gap:0 id_gap:440
10:36:127.13time_gap:0 id_gap:440

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

sell seq: _41_41_41_41
09:54:3117.19time_gap:0 id_gap:17
09:54:3117.19time_gap:0 id_gap:17

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿

600617 国新能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值：51亿

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _121_121_121
09:41:335.67time_gap:1 id_gap:25
09:41:335.67time_gap:1 id_gap:25

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

300388 节能国祯 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值：48亿

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
------卖出------

sell seq: _12_39_50
14:04:4119.26time_gap:0 id_gap:14
14:24:5219.43time_gap:0 id_gap:12

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
------卖出------

sell seq: _51_103_67
10:36:146.93time_gap:0
10:41:087.18time_gap:0
sell seq: _184_184_184
10:40:317.08time_gap:1 id_gap:10
10:40:317.08time_gap:1 id_gap:10

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
------卖出------

sell seq: _14_14_14
09:38:1136.72time_gap:0 id_gap:490
09:38:1136.72time_gap:0 id_gap:490

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
------卖出------

sell seq: _14_14_14
10:13:1050.95time_gap:0

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿
------卖出------

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _499_499_499
------卖出------

sell seq: _172_172_172
10:38:074.52time_gap:16
10:38:074.52time_gap:16

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
------卖出------

sell seq: _69_69_69_69
13:24:0712.2time_gap:1
13:24:0712.2time_gap:1

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _15_22_22
09:55:3926.29time_gap:1
09:55:4226.29time_gap:0 id_gap:313

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
------卖出------

sell seq: _49_87_36_76
09:48:106.73time_gap:0 id_gap:59
10:16:076.78time_gap:0 id_gap:37

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
------卖出------

sell seq: _12_12_12_12_12
09:32:0242.15time_gap:0 id_gap:134
09:32:0242.15time_gap:0 id_gap:134
sell seq: _12_12_12_12
09:32:0242.15time_gap:0 id_gap:134
sell seq: _12_12_12
09:32:0042.15time_gap:0
09:32:0042.15time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _33_33_33_33
13:06:0124.85time_gap:0 id_gap:645
13:06:0124.85time_gap:0 id_gap:645

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _12_12
09:40:2063.46time_gap:0 id_gap:145
09:44:4963.4time_gap:0
10:33:4363.69time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
------卖出------

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
------卖出------

sell seq: _333_333_333_333
13:29:257.77time_gap:174 id_gap:49
13:29:257.77time_gap:174 id_gap:49
sell seq: _333_333_333
13:28:137.77time_gap:72 id_gap:54
13:28:137.77time_gap:72 id_gap:54

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿
seq: _32_32_32

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
------卖出------

sell seq: _19_148
10:03:399.41time_gap:1 id_gap:370
13:41:089.02time_gap:0 id_gap:92
15:00:009.01time_gap:0 id_gap:603

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
------卖出------

sell seq: _499_499_499
13:17:262.86time_gap:0 id_gap:191
13:17:262.86time_gap:0 id_gap:191

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

sell seq: _22_22_22
09:38:1924.84time_gap:6 id_gap:15
09:38:1924.84time_gap:6 id_gap:15
sell seq: _38_38_14
09:43:0624.93time_gap:0 id_gap:313
11:24:5825.17time_gap:0 id_gap:148

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
------卖出------

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
------卖出------

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

603819 神力股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 轨道交通;风电;体外诊断;医疗器械概念;军工
流通市值：21亿
------卖出------

sell seq: _46_46_46_46
09:39:1310.73time_gap:0
09:39:1310.73time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
------卖出------

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
------卖出------

sell seq: _26_26_26
09:33:2321.78time_gap:0 id_gap:259
09:33:2321.78time_gap:0 id_gap:259
sell seq: _56_13
09:34:1421.76time_gap:6 id_gap:135
09:43:0122.02time_gap:0 id_gap:141
09:48:2721.98time_gap:0 id_gap:70
sell seq: _37_37_37
09:35:1121.48time_gap:0 id_gap:246
09:35:1121.48time_gap:0 id_gap:246
sell seq: _24_24_24
09:35:2821.39time_gap:0
09:35:2821.39time_gap:0
sell seq: _44_44_44
09:35:4921.35time_gap:0 id_gap:254
09:35:4921.35time_gap:0 id_gap:254

000929 兰州黄河 nR

行业： 食品饮料-饮料制造-啤酒
概念： 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值：13亿

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
------卖出------

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
------卖出------

sell seq: _29_26_31_33
09:30:0713.06time_gap:0 id_gap:327
09:48:3013.44time_gap:0 id_gap:334
sell seq: _49_51_48
09:48:3013.44time_gap:0 id_gap:318
09:49:4813.48time_gap:0 id_gap:360
sell seq: _52_45_47
09:48:3013.44time_gap:0 id_gap:363
09:49:0813.46time_gap:0 id_gap:289
09:49:4813.48time_gap:0 id_gap:467
sell seq: _55_53_54
09:48:3013.44time_gap:0 id_gap:337
09:53:4413.54time_gap:1 id_gap:296
sell seq: _54_46_52
09:39:0613.45time_gap:0 id_gap:463
09:53:5813.53time_gap:0 id_gap:297
sell seq: _55_48_49
09:49:3113.47time_gap:0 id_gap:439
09:54:2013.57time_gap:0 id_gap:276

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _63_63_63_63
10:05:0228.06time_gap:0 id_gap:107
10:05:0228.06time_gap:0 id_gap:107
10:05:0228.06time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

sell seq: _82_29_22
10:27:0211.33time_gap:27 id_gap:151
11:18:3211.36time_gap:0 id_gap:79

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
------卖出------

sell seq: _34_14_44
09:39:5224.85time_gap:1 id_gap:732
09:52:4425.12time_gap:3 id_gap:124
sell seq: _22_27_18
09:38:3124.75time_gap:0 id_gap:77
09:55:1225.0time_gap:0 id_gap:39
sell seq: _32_32_32
10:05:3724.93time_gap:0 id_gap:559
10:05:3724.93time_gap:0 id_gap:559
sell seq: _46_46_46
09:31:3425.3time_gap:0
09:31:3425.3time_gap:0
sell seq: _38_12_33
09:32:4325.05time_gap:0 id_gap:320
09:45:0624.71time_gap:65 id_gap:37

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
------卖出------

sell seq: _17_11_25
09:32:3631.41time_gap:1
09:32:5831.0time_gap:0 id_gap:27

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿

603116 红蜻蜓 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 电子商务;参股民营银行;C2M概念;跨境电商;高股息精选
流通市值：28亿

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
------卖出------

sell seq: _115_115_115
09:33:537.44time_gap:25 id_gap:47
09:33:537.44time_gap:25 id_gap:47
sell seq: _69_69_69_69_69
11:08:277.6time_gap:1 id_gap:40
11:08:277.6time_gap:1 id_gap:40
11:08:287.6time_gap:0
sell seq: _109_109_109
11:09:127.69time_gap:1
11:09:127.69time_gap:1

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
------卖出------

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _37_37_37
09:43:1017.07time_gap:1
09:43:1017.07time_gap:1
sell seq: _49_49_49
09:37:1917.29time_gap:4
09:37:1917.29time_gap:4
sell seq: _83_83_83_83
09:43:0317.02time_gap:0
09:43:0317.02time_gap:0
sell seq: _83_83_83
09:43:0017.02time_gap:1
09:43:0017.02time_gap:1
sell seq: _59_59
09:56:0017.14time_gap:4 id_gap:59
09:56:0017.13time_gap:0
09:56:0017.13time_gap:0
sell seq: _18_18_18_18_18
09:33:5517.13time_gap:1
09:33:5517.13time_gap:1

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
------卖出------

sell seq: _18_18_18
13:08:5536.5time_gap:3 id_gap:187
13:08:5536.5time_gap:3 id_gap:187
sell seq: _22_22_22_22_22
13:15:3437.2time_gap:0
13:15:3437.2time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
------卖出------

sell seq: _17_183_240_53
13:58:0219.5time_gap:0 id_gap:90
14:52:4719.59time_gap:1 id_gap:190
sell seq: _73_96_21
13:04:2519.7time_gap:0 id_gap:39
13:04:3319.7time_gap:4 id_gap:159
13:37:1619.6time_gap:0 id_gap:75
13:37:4019.6time_gap:0 id_gap:33
13:51:4219.57time_gap:16

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _46_174_99
09:32:305.86time_gap:1
09:35:165.78time_gap:0 id_gap:156

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿

600576 祥源文旅 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值：64亿

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _18_18_18
09:34:1856.43time_gap:1 id_gap:124
09:34:1856.43time_gap:1 id_gap:124

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

sell seq: _36_36_36
14:01:3425.06time_gap:1 id_gap:170
sell seq: _42_42_42
13:42:0725.11time_gap:0 id_gap:34
13:42:0725.11time_gap:0 id_gap:34

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _56_56_56
10:34:3314.36time_gap:0 id_gap:14
10:34:3314.36time_gap:0 id_gap:14

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿

600589 广东榕泰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值：50亿
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
------卖出------

sell seq: _23_23_23
09:43:0428.69time_gap:0 id_gap:261
09:43:0428.69time_gap:0 id_gap:261
sell seq: _63_63_63
13:37:4228.99time_gap:4 id_gap:26
13:37:4228.99time_gap:4 id_gap:26

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
------卖出------

sell seq: _22_18_22
13:03:1731.76time_gap:1 id_gap:372
14:52:5232.29time_gap:0 id_gap:756

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
------卖出------

sell seq: _17_17_17
09:37:2835.73time_gap:0 id_gap:529
09:37:2835.73time_gap:0 id_gap:529

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
------卖出------

sell seq: _16_16
10:14:1160.12time_gap:0 id_gap:54
10:20:1960.01time_gap:0 id_gap:28
11:04:4061.6time_gap:0 id_gap:236
sell seq: _16_16_16
10:20:1960.01time_gap:0 id_gap:159

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
------卖出------

603717 天域生物 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值：18亿

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

sell seq: _14_11
09:43:0576.21time_gap:0 id_gap:235
11:13:1876.0time_gap:0
13:33:2277.21time_gap:0
sell seq: _12_12
09:32:4976.6time_gap:0
09:39:4976.92time_gap:0
11:20:0076.44time_gap:0 id_gap:42
sell seq: _12_24
09:56:3976.64time_gap:0
sell seq: _11_11
09:38:3576.9time_gap:0 id_gap:411
13:07:2276.79time_gap:0
15:00:0177.6time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _19_19_19
10:16:3427.98time_gap:0 id_gap:39
10:16:3427.98time_gap:0 id_gap:39

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
------卖出------

sell seq: _78_78_78_78
13:07:1313.86time_gap:1 id_gap:89
13:07:1313.86time_gap:1 id_gap:89

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
------卖出------

sell seq: _163_163_163
10:49:309.71time_gap:0 id_gap:15
10:49:309.71time_gap:0 id_gap:15

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
------卖出------

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：50亿

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
------卖出------

sell seq: _16_36
09:33:2729.68time_gap:0 id_gap:83
sell seq: _113_113_113
09:34:1130.35time_gap:0
09:34:1130.35time_gap:0
09:34:2530.54time_gap:0

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
------卖出------

sell seq: _28_28_28_28
09:39:0714.12time_gap:0 id_gap:236
09:39:0714.12time_gap:0 id_gap:236

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿
------卖出------

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
------卖出------

sell seq: _16_16_16
13:06:4960.4time_gap:0 id_gap:229

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
------卖出------

sell seq: _61_61_61_61
13:11:2510.05time_gap:0 id_gap:20
13:11:2510.05time_gap:0 id_gap:20