000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _104_46_46_104
09:32:455.77time_gap:10 id_gap:37
09:33:055.78time_gap:10 id_gap:59
09:33:355.79time_gap:29 id_gap:108
09:33:455.78time_gap:10 id_gap:16
09:34:555.78time_gap:10 id_gap:19
09:35:155.78time_gap:10 id_gap:49
09:35:355.77time_gap:10 id_gap:83
09:36:155.78time_gap:20 id_gap:284
09:36:455.78time_gap:11 id_gap:83
09:37:565.81time_gap:10 id_gap:89
09:38:365.8time_gap:10 id_gap:53
09:42:185.81time_gap:9 id_gap:23
09:43:075.83time_gap:10 id_gap:55
09:43:275.83time_gap:10 id_gap:29
09:43:575.84time_gap:10 id_gap:16
09:44:375.84time_gap:10 id_gap:11
09:44:575.84time_gap:11 id_gap:34
09:45:175.85time_gap:30 id_gap:110
09:45:585.85time_gap:9 id_gap:18
09:46:485.84time_gap:10 id_gap:17
09:47:275.85time_gap:10 id_gap:20
09:47:575.85time_gap:30 id_gap:88
09:48:385.85time_gap:10 id_gap:21
09:49:185.84time_gap:10 id_gap:41
09:50:195.85time_gap:10 id_gap:54
09:50:395.85time_gap:10 id_gap:41
09:51:085.88time_gap:10 id_gap:38
09:52:095.88time_gap:10 id_gap:55
seq: _46_46_104_105
09:36:255.79time_gap:71 id_gap:532
seq: _46_104_104_46_34
09:37:065.78time_gap:10 id_gap:57
seq: _92_208
10:24:596.04time_gap:0
10:25:196.04time_gap:1
10:25:296.04time_gap:0
10:26:306.07time_gap:0
10:26:406.07time_gap:0
10:32:106.06time_gap:1
10:32:316.06time_gap:0
10:32:416.06time_gap:4
10:33:216.07time_gap:0
10:33:516.07time_gap:5 id_gap:11
11:03:316.02time_gap:26
seq: _91_209
10:25:096.03time_gap:0
10:25:396.04time_gap:0
10:26:196.06time_gap:0
10:32:206.06time_gap:0
10:32:516.07time_gap:0
seq: _499_499
10:05:045.99time_gap:0 id_gap:10
10:05:046.0time_gap:0
10:05:046.01time_gap:0 id_gap:10
seq: _92_209
10:29:406.06time_gap:0
10:30:106.07time_gap:62 id_gap:220
10:33:316.08time_gap:0
10:34:016.08time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _51_51_51
09:30:1775.1time_gap:0
seq: _14_11
09:30:0475.1time_gap:0
09:36:5973.81time_gap:0
10:20:1978.26time_gap:5 id_gap:46
10:32:5678.91time_gap:16 id_gap:53
seq: _12_13
09:30:0075.0time_gap:0
09:30:3274.33time_gap:1 id_gap:25
09:34:0774.1time_gap:0
09:52:0577.31time_gap:55 id_gap:493
09:54:5977.4time_gap:3 id_gap:11
09:59:4375.71time_gap:98 id_gap:225
10:13:3779.25time_gap:0
10:17:4579.1time_gap:241 id_gap:864
10:51:1277.22time_gap:99 id_gap:90
10:55:2277.81time_gap:353 id_gap:301
11:12:5677.65time_gap:28 id_gap:12
seq: _11_19
09:37:0073.81time_gap:0
09:37:4273.9time_gap:7 id_gap:26
09:43:4975.0time_gap:1 id_gap:13
10:15:2279.0time_gap:5 id_gap:17
seq: _57_57_57
09:30:1474.85time_gap:4 id_gap:57
seq: _13_22
09:30:1874.92time_gap:8 id_gap:82
09:46:4775.68time_gap:19 id_gap:168
10:01:4175.78time_gap:4
seq: _11_12
09:33:0774.44time_gap:1
09:45:2375.97time_gap:1 id_gap:26
09:46:1376.1time_gap:9 id_gap:98
09:50:1676.86time_gap:7 id_gap:95
09:51:4477.97time_gap:5 id_gap:45
seq: _16_16
09:30:2874.36time_gap:4 id_gap:50
09:49:3576.18time_gap:0
09:51:5577.6time_gap:6 id_gap:89
10:00:1275.8time_gap:37 id_gap:69
seq: _11_11
09:31:1074.49time_gap:0
09:31:2474.66time_gap:1 id_gap:31
09:31:2674.66time_gap:0
09:31:2674.66time_gap:1
09:31:3374.66time_gap:1
09:31:3574.66time_gap:0
09:31:3674.73time_gap:0 id_gap:10
09:31:3774.73time_gap:1
09:31:3874.66time_gap:0
09:31:3874.73time_gap:4 id_gap:38
09:31:3974.67time_gap:1
09:31:4274.73time_gap:25 id_gap:163
09:32:0774.73time_gap:3 id_gap:49
09:32:0874.66time_gap:0
09:32:0874.66time_gap:0
09:32:1074.66time_gap:4 id_gap:16
09:32:1274.73time_gap:0
09:32:1674.66time_gap:1 id_gap:13
09:32:1674.73time_gap:1
09:32:2074.66time_gap:3 id_gap:28
09:32:2074.73time_gap:1 id_gap:12
09:32:2374.73time_gap:1
09:32:2774.55time_gap:0
09:32:3474.59time_gap:0
09:32:3874.59time_gap:1 id_gap:16
09:33:0374.49time_gap:0
09:33:0374.44time_gap:1
09:33:0474.49time_gap:1
09:33:0474.44time_gap:3 id_gap:29
09:33:0774.49time_gap:1 id_gap:16
09:33:1074.4time_gap:22 id_gap:167
09:33:1274.49time_gap:0
09:33:1374.44time_gap:19 id_gap:148
09:33:3274.4time_gap:0
09:33:3474.49time_gap:0
09:33:3474.44time_gap:0 id_gap:10
09:33:3574.4time_gap:0
09:33:3674.49time_gap:0
09:33:3774.4time_gap:11 id_gap:88
09:33:3874.44time_gap:1 id_gap:12
09:33:4374.44time_gap:0
09:33:4874.44time_gap:1
09:33:5174.44time_gap:3 id_gap:23
09:33:5274.4time_gap:3 id_gap:42
09:33:5774.34time_gap:0
09:34:0074.22time_gap:1
09:34:0674.14time_gap:3 id_gap:61
09:37:1574.03time_gap:3 id_gap:37
09:45:2475.97time_gap:0
09:48:4075.87time_gap:0
10:00:2775.81time_gap:18 id_gap:26
10:15:0878.98time_gap:3 id_gap:15
10:40:3877.5time_gap:37 id_gap:91
seq: _11_11_11_11_11
seq: _21_21_21
09:30:2974.49time_gap:0
seq: _32_32_32
09:30:3874.49time_gap:1
seq: _11_11_11
seq: _11_13
09:33:0574.49time_gap:0
09:35:5073.9time_gap:17 id_gap:362
10:13:3779.25time_gap:0
seq: _17_12
09:30:4874.4time_gap:0
09:39:2073.5time_gap:6 id_gap:60
10:20:1878.26time_gap:1
seq: _11_16
09:31:2274.55time_gap:14 id_gap:171
09:34:0974.1time_gap:0
09:51:5477.98time_gap:7 id_gap:104
10:56:0577.77time_gap:0
seq: _11_17
................................................................... (total: 182)
------卖出------

sell seq: _12_14
09:30:0175.1time_gap:0 id_gap:38
09:38:2373.53time_gap:111 id_gap:988
09:45:4475.97time_gap:31 id_gap:386
10:21:4279.0time_gap:10 id_gap:55
sell seq: _29_12
09:30:0475.1time_gap:0
09:33:1574.44time_gap:4 id_gap:51
09:46:1876.02time_gap:1 id_gap:10
09:52:5777.37time_gap:0
sell seq: _21_13_22_21
09:30:1775.0time_gap:0
09:52:5577.38time_gap:4 id_gap:39
sell seq: _23_21
09:54:1477.18time_gap:90 id_gap:527
sell seq: _23_12
09:30:2174.83time_gap:4 id_gap:46
09:46:1976.0time_gap:3 id_gap:27
10:10:4477.99time_gap:1
10:11:2878.67time_gap:9 id_gap:104
sell seq: _23_11
09:30:1274.68time_gap:1
09:59:3275.75time_gap:8 id_gap:12
10:00:2775.81time_gap:18 id_gap:27
10:28:4978.51time_gap:42 id_gap:93
sell seq: _11_12
09:30:1874.33time_gap:1
09:30:2374.31time_gap:8 id_gap:80
09:45:2275.88time_gap:0
09:50:1676.88time_gap:1 id_gap:25
09:52:3077.07time_gap:45 id_gap:383
sell seq: _11_13
................................................................... (total: 99)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _36_36_36_36
10:28:3041.1time_gap:30 id_gap:14
seq: _36_20_36
10:27:4341.1time_gap:0
10:27:4341.1time_gap:0
seq: _36_13
10:29:2841.1time_gap:0
seq: _12_12_12_12_12
10:08:1041.2time_gap:0
10:08:1041.2time_gap:35 id_gap:36
10:08:4541.2time_gap:11 id_gap:17
10:08:5641.2time_gap:0
10:08:5641.2time_gap:1
10:08:5741.2time_gap:0
10:08:5741.2time_gap:0
10:08:5741.2time_gap:55 id_gap:37
10:10:1541.2time_gap:16 id_gap:15
10:10:5341.2time_gap:0
10:10:5341.2time_gap:3
10:11:0441.2time_gap:18
seq: _17_17_17_17_17
10:13:4241.14time_gap:0
10:13:4241.14time_gap:30 id_gap:36
10:14:1241.14time_gap:0
10:14:1241.14time_gap:0
10:14:4341.14time_gap:18
10:15:0641.14time_gap:1
10:15:1041.14time_gap:0
10:15:1441.14time_gap:0
10:15:1441.14time_gap:0
seq: _19_19_19_19_19
10:16:4041.14time_gap:0
10:16:5941.14time_gap:24 id_gap:16
10:17:2341.14time_gap:16 id_gap:11
10:17:3941.14time_gap:8
10:17:5041.14time_gap:18
seq: _17_17_17_17
10:15:1441.14time_gap:0
seq: _19_19_19_19
10:16:4041.14time_gap:14 id_gap:17
10:16:5741.14time_gap:0
seq: _19_19_19
10:18:1441.14time_gap:0
seq: _83_83_83
10:31:3841.04time_gap:66 id_gap:28
10:34:4241.04time_gap:0
------卖出------

sell seq: _13_17_17
10:40:4241.0time_gap:72 id_gap:65
11:21:2241.11time_gap:0
sell seq: _17_17_17
10:41:0441.0time_gap:72 id_gap:65
sell seq: _26_14
10:15:4741.03time_gap:3
sell seq: _14_14_14_14
09:32:4441.1time_gap:24 id_gap:48
09:32:4441.1time_gap:24 id_gap:48
sell seq: _14_14_14
10:15:4741.03time_gap:0
sell seq: _17_16_17
10:18:2341.09time_gap:141 id_gap:64
sell seq: _13_17_19
10:08:5541.21time_gap:118 id_gap:182

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_22
09:30:0446.31time_gap:0
09:31:0748.08time_gap:0
10:34:1149.56time_gap:0
10:39:0449.51time_gap:0
10:39:1549.36time_gap:0
seq: _13_27
09:30:0746.56time_gap:0
09:33:4049.35time_gap:0
10:29:3649.56time_gap:0
seq: _41_41
10:42:2448.38time_gap:0
10:43:5748.34time_gap:0
10:44:0048.49time_gap:0
seq: _13_13_13_13_13
09:30:3647.74time_gap:0
seq: _13_13_13_13
seq: _21_15_36
09:30:3747.8time_gap:0
09:30:3747.8time_gap:0
seq: _19_19
09:30:4548.0time_gap:0
09:30:5848.26time_gap:0
09:30:5948.26time_gap:0
09:31:3148.51time_gap:0
09:31:4348.49time_gap:0
10:45:0648.11time_gap:0
seq: _18_18
09:30:4247.9time_gap:0
09:31:1948.59time_gap:0
09:31:2048.58time_gap:0
09:31:2048.58time_gap:0
09:31:3748.4time_gap:0
seq: _21_21_21
09:30:4747.97time_gap:0
seq: _37_37
09:30:5848.02time_gap:0
09:31:0848.22time_gap:0
10:27:5449.56time_gap:0
seq: _29_34
09:30:5048.15time_gap:0
09:34:5449.56time_gap:0
10:53:1848.2time_gap:0
seq: _42_42_42
09:30:5548.6time_gap:0
seq: _19_32
09:34:5649.56time_gap:0
seq: _12_12_12_12
09:30:5048.1time_gap:0
09:31:3548.4time_gap:0
seq: _26_22
09:34:5449.56time_gap:0
seq: _11_24
10:27:2849.56time_gap:0
seq: _17_17_17_17_17
09:30:5448.26time_gap:0
seq: _17_17_17_17
seq: _38_38
09:31:1248.55time_gap:0
09:31:1348.55time_gap:0
09:31:1348.55time_gap:0
09:31:3548.33time_gap:0
seq: _31_31_31_31
09:30:5848.23time_gap:0
seq: _16_16_16_16_16
09:31:0247.85time_gap:0
seq: _51_51_51
seq: _16_16_16_16
11:13:3148.29time_gap:0
seq: _18_18_18
seq: _19_18
09:34:1849.56time_gap:0
seq: _27_27
09:31:3748.47time_gap:0
09:33:4049.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4149.35time_gap:0
09:33:4349.35time_gap:0
09:33:4349.35time_gap:0
09:33:4349.35time_gap:0
09:33:4349.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
seq: _94_40_11_13_26
10:27:2349.56time_gap:0
10:27:2849.56time_gap:0
seq: _94_94_26_40_11
10:27:2849.56time_gap:0
seq: _20_17_13
09:34:5649.56time_gap:0
10:27:4449.4time_gap:0
seq: _15_28_11
09:35:4149.56time_gap:0
10:37:5049.55time_gap:0
seq: _26_29
10:37:1949.56time_gap:0
seq: _14_14_14_14_14
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0
09:34:3349.13time_gap:0
seq: _14_14_14_14
09:34:3349.13time_gap:0
seq: _27_27_27_27_27
seq: _27_12
09:33:2548.88time_gap:0
seq: _23_23_23_23_23
09:34:2149.41time_gap:0
seq: _23_23_23_23
09:33:4349.41time_gap:1
seq: _23_13
09:33:4349.41time_gap:0
09:34:2549.55time_gap:0
10:52:1348.25time_gap:0
seq: _11_11_11_11_11
................................................................... (total: 108)
------卖出------

sell seq: _32_12
09:32:3748.97time_gap:0
sell seq: _24_21
09:32:5849.13time_gap:0
09:32:5849.13time_gap:0
10:35:2149.56time_gap:13
10:49:4348.16time_gap:0
10:50:5148.11time_gap:0
10:52:3948.22time_gap:1
sell seq: _13_21
09:31:1948.57time_gap:0
09:34:0049.55time_gap:0
10:39:1049.4time_gap:0
sell seq: _26_27
09:33:2548.95time_gap:0
sell seq: _16_21
09:32:0348.4time_gap:1
10:27:4449.55time_gap:0
10:36:5049.56time_gap:4
sell seq: _12_24
09:33:0049.01time_gap:0
sell seq: _21_22_12
10:27:4449.4time_gap:0
10:27:4449.5time_gap:0
sell seq: _98_98
10:27:4449.53time_gap:0
10:27:4449.55time_gap:0
10:27:4449.55time_gap:0
sell seq: _174_36
10:27:4349.55time_gap:0
sell seq: _38_38_38
10:27:0149.56time_gap:0
10:27:0149.56time_gap:0

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _19_15_16
09:33:4350.13time_gap:0
09:41:0849.5time_gap:0
seq: _18_19
09:30:2449.42time_gap:0
09:32:1049.5time_gap:0
09:34:2950.11time_gap:0
09:36:3849.31time_gap:0
09:36:3849.33time_gap:0
09:36:5449.41time_gap:0
09:37:2449.27time_gap:0
09:41:2949.45time_gap:0
09:41:4449.44time_gap:0
09:49:4148.42time_gap:0
09:58:1447.5time_gap:0
09:58:5247.82time_gap:0
seq: _21_19
09:46:1748.8time_gap:0
seq: _21_13
09:42:3349.5time_gap:0
09:47:5248.6time_gap:0
09:55:3447.63time_gap:0
10:06:0947.6time_gap:0
10:16:0647.87time_gap:0
seq: _29_29
09:31:4648.93time_gap:0
09:33:2850.0time_gap:0
09:57:5247.46time_gap:0
seq: _11_29
09:34:2350.0time_gap:0
09:43:0649.59time_gap:0
09:43:0649.59time_gap:0
09:43:0649.58time_gap:0
seq: _18_17
09:33:1349.78time_gap:0
09:35:0650.0time_gap:0
10:03:3447.84time_gap:1
seq: _11_11_17
09:32:0849.45time_gap:0
10:18:5447.89time_gap:0
seq: _11_17_12
10:20:5548.17time_gap:0
seq: _20_42_19
09:41:4249.43time_gap:0
11:02:3448.11time_gap:0
seq: _18_18
09:30:3349.3time_gap:0
09:31:2948.8time_gap:0
09:32:0349.09time_gap:0
09:40:3749.43time_gap:0
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0
seq: _18_14
09:38:2349.08time_gap:0
09:46:5648.7time_gap:0
09:47:1948.62time_gap:0
11:19:1948.35time_gap:0
seq: _14_17
09:35:4849.84time_gap:0
seq: _21_21
09:33:1249.79time_gap:0
09:50:3448.31time_gap:0
10:00:0947.5time_gap:0
10:16:0647.87time_gap:0
seq: _12_17_12
09:42:1949.52time_gap:0
10:11:4047.9time_gap:0
seq: _23_16
09:41:5049.52time_gap:0
09:51:1848.22time_gap:0
10:34:1748.06time_gap:0
seq: _41_41
09:36:3849.31time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
09:51:1848.22time_gap:0
seq: _18_18_18
seq: _23_23
09:38:3149.06time_gap:0
09:56:2147.45time_gap:0
09:56:2147.45time_gap:0
09:56:2147.45time_gap:0
09:56:2147.45time_gap:0
seq: _11_23
09:49:4148.52time_gap:0
09:57:3847.4time_gap:0
09:57:4047.41time_gap:0
10:13:0747.83time_gap:0
11:28:3549.05time_gap:0
seq: _23_17
09:44:5449.0time_gap:0
seq: _12_24
09:31:2948.83time_gap:0
09:38:2649.02time_gap:1
09:57:4047.41time_gap:0
seq: _29_15_14
09:31:2948.83time_gap:0
09:54:4047.92time_gap:0
seq: _19_19
................................................................... (total: 185)
------卖出------

sell seq: _11_11_11_11_11
09:43:3949.45time_gap:0
09:43:3949.45time_gap:0
11:17:5248.24time_gap:0
11:17:5248.24time_gap:0
11:17:5248.24time_gap:0
11:17:5248.24time_gap:0
sell seq: _11_11_11_11
09:43:3949.45time_gap:0
09:43:3949.45time_gap:0
09:43:3949.45time_gap:0
11:17:5248.24time_gap:0
sell seq: _22_22_22
09:42:3649.45time_gap:0
09:42:3649.45time_gap:0
sell seq: _13_19
09:30:1149.45time_gap:0
10:00:4047.45time_gap:1
10:02:2547.92time_gap:0
10:52:2448.22time_gap:1
sell seq: _22_22
09:30:5949.16time_gap:0
09:42:3649.45time_gap:0
10:41:2847.9time_gap:0
sell seq: _13_22
09:53:3147.98time_gap:0
sell seq: _18_91
09:42:3049.59time_gap:0
10:00:1847.45time_gap:0
10:00:1847.45time_gap:0
10:00:1847.45time_gap:0
sell seq: _22_38
................................................................... (total: 109)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _216_288
09:35:564.59time_gap:0
09:36:554.63time_gap:0
09:38:164.71time_gap:0
seq: _499_499
09:30:534.51time_gap:0
09:38:024.73time_gap:0
09:38:324.73time_gap:0
09:38:504.73time_gap:0
09:41:244.83time_gap:0
09:42:514.75time_gap:0
09:42:514.74time_gap:0
09:46:344.72time_gap:0
09:46:344.72time_gap:0
09:46:344.72time_gap:0
09:46:344.72time_gap:0
09:46:344.72time_gap:0
09:46:474.73time_gap:0
09:46:474.73time_gap:0
09:46:474.74time_gap:1
09:52:594.69time_gap:0
10:05:084.77time_gap:0
10:15:544.72time_gap:0
seq: _114_114_114_114_114
09:35:194.51time_gap:0
seq: _114_114_114_114
seq: _113_113_113
09:31:554.44time_gap:0
09:31:564.44time_gap:0
seq: _499_499_499
------卖出------

sell seq: _109_109_109
09:30:004.59time_gap:0
09:30:004.59time_gap:0
sell seq: _134_134_129_134
09:30:224.54time_gap:0
09:30:224.54time_gap:0
sell seq: _134_134_134
09:30:224.54time_gap:0
sell seq: _96_96_96_96_96
09:30:244.53time_gap:0
09:30:244.53time_gap:0
sell seq: _96_96_96_96
09:30:274.53time_gap:0
09:30:274.53time_gap:0
sell seq: _100_32_33_200
09:36:004.62time_gap:0
09:41:234.81time_gap:0
sell seq: _173_173_173
09:33:234.48time_gap:0
09:33:234.48time_gap:0
sell seq: _79_140_101_31
10:31:274.66time_gap:0
10:33:064.65time_gap:0
sell seq: _216_288_60
09:36:254.7time_gap:0
09:37:184.7time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _21_20_21
09:31:0025.2time_gap:0
09:55:3025.0time_gap:0
seq: _33_33
09:31:1025.38time_gap:0
09:31:2025.27time_gap:0
09:31:2025.27time_gap:0
09:31:2625.38time_gap:0
09:31:4225.25time_gap:0
09:31:4225.26time_gap:0
09:31:4225.26time_gap:0
09:31:4725.35time_gap:0
09:31:4725.36time_gap:0
09:32:0725.25time_gap:0
09:32:1125.19time_gap:0
09:32:4725.06time_gap:0
09:39:2525.39time_gap:0
09:39:2625.4time_gap:0
09:39:3525.47time_gap:0
09:39:3525.45time_gap:0
seq: _33_33_33
seq: _21_21_21_21
seq: _33_33_33_33_33
seq: _132_132_132
10:56:1424.71time_gap:0
seq: _124_124_124
10:59:4924.71time_gap:0
------卖出------

sell seq: _37_39
09:30:0024.6time_gap:0
10:03:3824.99time_gap:0
11:17:5124.64time_gap:0
sell seq: _15_18_17_17
09:33:2825.0time_gap:0
10:51:4524.74time_gap:0
sell seq: _28_54
09:37:4125.26time_gap:0
09:42:0725.29time_gap:0
10:52:5324.71time_gap:0
sell seq: _18_20_13_14
09:30:4725.2time_gap:0
10:11:2124.91time_gap:0
sell seq: _28_22_18
09:40:3825.34time_gap:0
sell seq: _16_16_18_11
09:30:2224.98time_gap:0
09:38:3525.26time_gap:0
sell seq: _14_26_23
09:33:3024.98time_gap:0
09:40:3625.38time_gap:0
sell seq: _29_41
09:32:4125.02time_gap:0
09:32:4125.02time_gap:0
09:59:4825.0time_gap:0
sell seq: _23_37
09:30:4625.2time_gap:0
09:45:3125.26time_gap:0
10:04:1525.0time_gap:0
sell seq: _25_23_12
09:32:4125.04time_gap:0
09:33:0225.07time_gap:0
sell seq: _17_14_14_21_21
................................................................... (total: 49)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _11_30_18
09:30:0029.85time_gap:0
09:57:4229.4time_gap:0
seq: _27_27_20
09:30:3929.86time_gap:0
09:43:0529.5time_gap:0
seq: _17_17_17
09:30:2129.73time_gap:0
09:31:0929.64time_gap:0
09:31:0929.64time_gap:0
09:31:1329.67time_gap:0
09:35:1929.59time_gap:0
09:35:5129.53time_gap:0
09:36:0329.52time_gap:0
09:50:4029.43time_gap:0
09:59:4829.53time_gap:0
seq: _13_20_28
09:31:0429.68time_gap:0
09:54:1529.42time_gap:0
09:55:0229.39time_gap:0
seq: _17_118
09:40:5029.48time_gap:0
seq: _50_13_13
09:31:1929.62time_gap:0
09:31:1929.61time_gap:0
seq: _22_22_22
09:59:5129.55time_gap:0
seq: _76_26_17
09:36:0129.54time_gap:0
09:37:1329.51time_gap:0
seq: _31_31
09:36:0029.54time_gap:0
09:39:1529.43time_gap:0
09:43:1829.41time_gap:0
seq: _17_17_30
09:50:5129.43time_gap:0
seq: _17_17_17_17_17
09:42:0929.41time_gap:0
seq: _19_19_19
09:56:0729.33time_gap:0
09:56:0829.33time_gap:0
------卖出------

sell seq: _12_17_23
09:30:0329.85time_gap:0
09:34:3029.75time_gap:0
sell seq: _29_20_13
09:30:5229.87time_gap:0
09:30:5929.8time_gap:0
sell seq: _39_22
09:31:0429.69time_gap:0
09:31:0429.68time_gap:0
09:31:0429.68time_gap:0
09:34:1229.7time_gap:0
sell seq: _17_17_17
09:30:0029.78time_gap:0
09:30:0029.78time_gap:0
09:31:1529.71time_gap:0
09:33:0429.78time_gap:0
09:33:1229.77time_gap:0
09:34:3829.65time_gap:0
09:34:3929.62time_gap:0
09:36:3929.43time_gap:0
sell seq: _34_37_68
09:31:0129.76time_gap:0
09:34:4429.6time_gap:0
sell seq: _17_18_20
09:31:0429.69time_gap:0
09:44:2529.57time_gap:0
sell seq: _17_17_17_17
09:31:1529.71time_gap:0
09:33:1229.77time_gap:0
sell seq: _23_41
................................................................... (total: 44)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _62_62
09:30:0433.0time_gap:0
09:30:0832.97time_gap:0
09:58:1433.57time_gap:0
seq: _16_42
09:43:3333.86time_gap:0
11:19:0733.0time_gap:0
11:22:1033.18time_gap:0
seq: _23_51
10:24:1633.11time_gap:0
10:43:0432.9time_gap:0
10:44:2332.91time_gap:0
11:19:0433.08time_gap:0
11:29:1433.48time_gap:0
seq: _11_11_11_11_11
10:42:2432.9time_gap:1
seq: _26_29
09:31:4133.09time_gap:0
09:32:0133.26time_gap:0
09:32:3533.28time_gap:0
09:41:5733.61time_gap:0
seq: _52_23
11:10:4933.15time_gap:0
11:20:4933.09time_gap:0
11:22:3233.16time_gap:1
seq: _20_44_16
09:31:3233.18time_gap:0
09:35:0633.14time_gap:0
seq: _19_43
09:32:5933.3time_gap:0
09:34:4733.28time_gap:0
09:35:3433.17time_gap:0
09:37:1933.22time_gap:0
09:38:3033.41time_gap:0
09:40:5933.53time_gap:0
09:41:2333.46time_gap:0
09:41:5133.58time_gap:0
09:42:5533.73time_gap:0
09:43:1733.85time_gap:0
09:45:2533.79time_gap:0
09:46:4633.61time_gap:0
09:46:5833.51time_gap:0
09:48:3733.46time_gap:1
09:49:1733.48time_gap:0
seq: _24_24
09:32:3133.25time_gap:0
09:44:2033.92time_gap:0
09:44:2633.96time_gap:0
seq: _19_44
09:33:4433.37time_gap:0
09:34:2033.25time_gap:0
09:36:0333.21time_gap:0
09:47:2433.44time_gap:0
09:47:4033.42time_gap:0
09:50:4833.42time_gap:0
seq: _43_16
09:43:0033.79time_gap:0
09:46:3033.59time_gap:0
09:47:5733.37time_gap:0
seq: _26_22
09:42:0233.66time_gap:0
seq: _43_17
09:40:0133.5time_gap:0
seq: _225_225_225
10:13:0933.4time_gap:0
seq: _19_19_19
09:33:1633.45time_gap:1
seq: _59_59_59_59_59
09:53:5733.5time_gap:0
09:53:5733.5time_gap:0
09:53:5733.5time_gap:0
09:54:0033.5time_gap:0
seq: _59_59_59_59
09:53:5733.5time_gap:0
09:53:5733.5time_gap:0
seq: _59_59_59
09:53:5733.5time_gap:0
seq: _59_59
09:53:5733.5time_gap:0
09:53:5733.5time_gap:0
09:53:5733.5time_gap:0
09:54:0033.5time_gap:0
seq: _106_106_106_106_106
09:56:5533.48time_gap:0
seq: _106_106_106_106
09:57:2333.48time_gap:0
09:57:2333.48time_gap:0
seq: _106_106_106
09:57:2333.48time_gap:0
09:57:2333.48time_gap:0
seq: _106_106
09:56:5933.48time_gap:0
09:57:2333.48time_gap:0
09:57:2433.48time_gap:0
seq: _31_31_31
09:34:4733.24time_gap:0
seq: _184_184_184
10:10:0733.49time_gap:0
seq: _184_184
10:10:0733.49time_gap:0
10:10:0733.49time_gap:0
10:10:0733.49time_gap:0
10:10:0733.49time_gap:0
------卖出------

sell seq: _122_122_122_122
09:30:0032.88time_gap:0
09:30:0032.88time_gap:0
sell seq: _22_22_22_22
09:30:3633.0time_gap:0
09:30:3633.0time_gap:0
sell seq: _17_17_17_17
09:31:0233.12time_gap:0
09:31:0233.12time_gap:0
sell seq: _18_18_18
09:30:4633.12time_gap:0
09:30:4633.12time_gap:0
sell seq: _33_33_33
09:38:2033.37time_gap:0
09:38:2033.37time_gap:0
sell seq: _23_38
09:47:1933.44time_gap:0
10:07:0233.54time_gap:0
10:14:0033.4time_gap:0
sell seq: _46_46_46
09:53:5733.49time_gap:0
sell seq: _159_11_12
09:41:3933.5time_gap:0
10:10:0733.49time_gap:0
sell seq: _22_32
10:14:0633.4time_gap:0
sell seq: _36_36_36
09:39:5233.69time_gap:0
09:39:5233.69time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _26_26
09:38:2331.5time_gap:0
09:40:4531.86time_gap:0
10:18:5331.97time_gap:0
seq: _11_11_11_11_11
09:39:4331.79time_gap:0
09:40:3931.89time_gap:0
seq: _12_12_12_12
09:44:4332.16time_gap:0
seq: _28_28_28
seq: _12_11_12_12
09:46:3332.15time_gap:0
09:51:1032.1time_gap:0
seq: _17_17_13
09:46:1632.2time_gap:0
09:46:1932.2time_gap:0
seq: _17_17_17
09:46:1632.2time_gap:0
seq: _13_13_13_13_13
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
09:46:0432.3time_gap:1
09:46:0532.3time_gap:0
seq: _13_13_13_13
seq: _72_72_72
09:45:4632.45time_gap:0
seq: _61_16
09:51:0231.85time_gap:0
------卖出------

sell seq: _39_14
09:35:1231.12time_gap:0
09:35:1631.08time_gap:0
10:29:4031.49time_gap:0
sell seq: _13_13_13_13_13
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
sell seq: _13_13_13_13
09:46:0432.3time_gap:0
sell seq: _22_22_22
10:02:4332.38time_gap:0
10:02:4332.38time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _37_37_37
09:30:0029.11time_gap:0
seq: _33_33
10:10:3128.93time_gap:0
11:19:4928.71time_gap:0
11:27:4929.1time_gap:0
seq: _13_13_13_13_13
10:19:3229.3time_gap:0
10:19:3229.3time_gap:0
10:19:3229.3time_gap:0
10:19:3229.3time_gap:0
10:19:3229.25time_gap:0
10:19:3229.28time_gap:0
seq: _13_13_13_13
seq: _14_25_17
09:30:0129.14time_gap:0
10:10:0128.91time_gap:1
seq: _34_79
10:44:5028.74time_gap:0
seq: _24_31
09:32:0929.7time_gap:0
10:15:0628.73time_gap:0
10:16:1028.76time_gap:0
seq: _73_73
10:07:2228.92time_gap:0
10:15:1028.75time_gap:0
10:16:2828.81time_gap:0
seq: _31_31
10:15:3428.76time_gap:0
10:16:0428.77time_gap:0
10:16:1028.8time_gap:0
10:50:3728.63time_gap:0
------卖出------

sell seq: _17_19_15_20
10:01:3629.1time_gap:0
10:18:1829.0time_gap:0
sell seq: _29_29
09:30:0729.08time_gap:0
09:47:3729.19time_gap:0
10:15:0728.74time_gap:0
sell seq: _14_19_30
09:55:0229.0time_gap:1
10:08:1428.98time_gap:1
sell seq: _22_22_22
10:33:0428.87time_gap:0
10:33:0428.87time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _58_42
10:22:1725.44time_gap:0 id_gap:20
10:27:1425.5time_gap:0
10:28:1925.5time_gap:0
seq: _13_61_26
09:46:4325.7time_gap:3 id_gap:12
09:48:0225.67time_gap:1
09:55:1025.6time_gap:0
09:55:3325.58time_gap:7 id_gap:36
09:56:1025.6time_gap:0
09:56:3225.6time_gap:12
10:00:2125.65time_gap:1 id_gap:24
10:01:5525.6time_gap:0
seq: _122_26_52
09:46:5325.7time_gap:1 id_gap:18
09:47:5725.67time_gap:0
09:49:0625.67time_gap:0 id_gap:11
09:54:5825.6time_gap:0
seq: _31_13_31_13
09:47:3725.66time_gap:39 id_gap:71
09:52:0925.65time_gap:75 id_gap:194
------卖出------

sell seq: _23_23_23_23
09:48:0825.65time_gap:29 id_gap:28
09:48:0825.65time_gap:29 id_gap:28

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _12_18_27
09:37:4353.0time_gap:0
10:33:3552.32time_gap:4
seq: _27_13_13
10:42:3452.28time_gap:77 id_gap:77
seq: _14_26_14
09:49:4353.8time_gap:119 id_gap:635
10:17:0553.0time_gap:181 id_gap:378
seq: _17_11_14
09:31:1554.5time_gap:1 id_gap:23
09:39:5853.5time_gap:3 id_gap:45
seq: _11_14_24
10:36:5352.47time_gap:178 id_gap:274
11:17:2452.51time_gap:24 id_gap:33
seq: _11_13_13
09:44:1153.57time_gap:111 id_gap:688
10:08:5953.5time_gap:62 id_gap:157
seq: _31_28
09:30:0953.5time_gap:0
09:49:3453.64time_gap:115 id_gap:579
09:56:4153.6time_gap:1
10:58:3152.56time_gap:57 id_gap:56
seq: _26_28
09:35:1353.61time_gap:37 id_gap:448
09:39:2353.5time_gap:0
09:56:0253.48time_gap:105 id_gap:420
seq: _22_22
09:30:0753.68time_gap:0
09:34:1754.0time_gap:0
09:34:1754.02time_gap:0
09:46:3853.5time_gap:0
seq: _27_14
09:43:3353.48time_gap:1
10:04:1853.36time_gap:111 id_gap:302
11:18:0752.62time_gap:201 id_gap:220
seq: _37_11
09:30:2854.11time_gap:24 id_gap:401
09:48:5853.5time_gap:5 id_gap:12
09:50:4753.89time_gap:105 id_gap:541
seq: _11_43
09:32:0454.65time_gap:5 id_gap:56
seq: _11_18
09:30:3654.37time_gap:21 id_gap:421
09:31:1654.39time_gap:0
09:40:2053.68time_gap:4 id_gap:41
09:49:4353.8time_gap:0
10:03:0253.5time_gap:236 id_gap:659
10:04:5953.4time_gap:28 id_gap:82
seq: _11_34
09:32:1754.66time_gap:7 id_gap:140
09:44:3253.37time_gap:72 id_gap:453
09:46:0153.51time_gap:37 id_gap:210
10:00:3453.58time_gap:59 id_gap:201
10:05:3853.51time_gap:389 id_gap:875
10:07:1453.5time_gap:98 id_gap:182
seq: _13_13_13
09:31:2954.19time_gap:0 id_gap:12
09:32:0854.74time_gap:1 id_gap:18
09:38:4553.33time_gap:41 id_gap:661
09:43:4453.6time_gap:1
11:23:0252.86time_gap:11 id_gap:10
seq: _29_13
09:40:1153.6time_gap:0
10:06:5453.44time_gap:118 id_gap:239
10:14:0753.38time_gap:1
11:24:4352.97time_gap:84 id_gap:75
seq: _11_13_21
09:37:0953.37time_gap:90 id_gap:670
09:38:5653.59time_gap:4 id_gap:54
09:42:5453.32time_gap:135 id_gap:805
seq: _17_17_16
09:38:3253.24time_gap:5 id_gap:21
09:39:3653.46time_gap:4 id_gap:17
10:11:1853.59time_gap:8 id_gap:28
seq: _23_19
09:36:0153.65time_gap:7 id_gap:157
10:04:2953.39time_gap:29 id_gap:75
10:05:2753.44time_gap:36 id_gap:88
seq: _14_19_19
09:42:2353.53time_gap:3 id_gap:27
09:44:0953.66time_gap:151 id_gap:948
seq: _19_19_19
09:46:0753.54time_gap:1
seq: _26_13
09:40:4253.73time_gap:4 id_gap:59
09:53:5753.79time_gap:0
09:56:4153.66time_gap:124 id_gap:450
seq: _36_13
09:31:0454.39time_gap:4 id_gap:106
09:42:2653.51time_gap:69 id_gap:455
10:13:0853.66time_gap:3 id_gap:19
seq: _13_21
09:31:1854.0time_gap:0
09:52:2853.64time_gap:0
10:58:3152.53time_gap:79 id_gap:107
seq: _11_11_32_11
09:47:0553.61time_gap:127 id_gap:567
10:04:0553.58time_gap:58 id_gap:168
seq: _19_14
09:38:2953.4time_gap:0
09:43:3853.58time_gap:5 id_gap:12
11:05:0752.48time_gap:0
seq: _14_14
09:30:2754.2time_gap:34 id_gap:624
09:31:0254.33time_gap:0
09:31:2354.2time_gap:0
09:31:2354.2time_gap:0
09:32:1454.63time_gap:0
09:32:1454.63time_gap:0
09:33:1453.91time_gap:0 id_gap:20
09:36:2053.81time_gap:1 id_gap:12
09:36:2153.81time_gap:0
09:53:4753.99time_gap:3
10:10:5153.65time_gap:0
seq: _12_28
09:36:0053.62time_gap:1 id_gap:12
09:36:5653.54time_gap:123 id_gap:920
09:41:0853.54time_gap:7 id_gap:36
11:05:0752.5time_gap:25 id_gap:104
seq: _19_11
................................................................... (total: 309)
------卖出------

sell seq: _12_16_14
10:04:5553.59time_gap:165 id_gap:375
10:36:4852.48time_gap:13 id_gap:44
10:44:5452.3time_gap:130 id_gap:322
sell seq: _17_27
09:33:2753.96time_gap:40 id_gap:399
09:36:0553.59time_gap:0
10:20:3352.86time_gap:103 id_gap:234
10:49:2652.5time_gap:3
sell seq: _24_22_15
09:39:1153.53time_gap:0 id_gap:10
09:39:2353.5time_gap:0
sell seq: _24_12_18
09:46:0853.5time_gap:30 id_gap:161
10:51:1452.52time_gap:389 id_gap:445
sell seq: _29_12
09:33:1453.91time_gap:13 id_gap:145
09:34:3253.5time_gap:42 id_gap:379
09:35:4953.61time_gap:4 id_gap:73
sell seq: _28_12
09:35:1453.5time_gap:40 id_gap:522
10:36:4752.46time_gap:184 id_gap:364
11:04:2852.41time_gap:254 id_gap:418
sell seq: _21_21
09:32:1354.5time_gap:0
09:35:5353.69time_gap:18 id_gap:275
09:35:5653.5time_gap:0
09:37:2353.2time_gap:0
09:52:0953.62time_gap:0
11:06:2052.53time_gap:18 id_gap:69
sell seq: _21_13
................................................................... (total: 226)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _11_11_12
09:59:4146.3time_gap:0
10:39:5645.6time_gap:0
seq: _19_19
09:31:0945.6time_gap:1
09:36:3846.27time_gap:0
09:41:5946.5time_gap:0
10:11:3746.95time_gap:0
seq: _13_24
09:31:3945.75time_gap:0
09:48:1146.26time_gap:1
10:36:1645.68time_gap:4
seq: _13_13_14
09:49:2946.6time_gap:0
09:50:3346.59time_gap:1
09:52:0746.62time_gap:0
09:53:4046.47time_gap:0
09:54:1046.44time_gap:1
09:54:4046.5time_gap:1
09:56:1346.04time_gap:0
seq: _12_12_12
09:32:4946.31time_gap:1
10:10:4646.96time_gap:0
seq: _22_22
09:32:4346.31time_gap:0
09:36:5946.52time_gap:0
09:50:0446.55time_gap:0
09:51:4346.76time_gap:0
seq: _13_14_14_14
09:46:2346.42time_gap:0
09:46:5446.39time_gap:0
09:50:3146.59time_gap:1
09:51:0446.57time_gap:0
09:53:0846.56time_gap:0
seq: _14_14_13
09:47:2546.33time_gap:0
09:47:5546.17time_gap:0
09:51:3146.63time_gap:0
09:52:3846.51time_gap:0
09:54:1146.44time_gap:0
09:55:4346.06time_gap:0
09:57:4646.32time_gap:0
seq: _14_14_14
09:47:2446.33time_gap:1
09:48:2846.41time_gap:0
09:49:0146.53time_gap:0
09:52:3546.46time_gap:0
seq: _19_19_19
seq: _14_14_14_14
seq: _11_11_11
09:49:2546.56time_gap:1
09:50:3746.6time_gap:1
10:17:5546.9time_gap:0
seq: _11_22
10:07:4146.56time_gap:0
10:07:5146.62time_gap:0
10:10:1047.03time_gap:0
------卖出------

sell seq: _28_28
09:30:2244.68time_gap:0
sell seq: _28_28_28
09:30:2244.68time_gap:0
sell seq: _22_11
09:31:1745.5time_gap:0
09:37:5746.6time_gap:0
09:41:1946.41time_gap:0
10:02:4346.41time_gap:0
10:43:3345.64time_gap:0
sell seq: _24_23
09:33:4946.38time_gap:0
sell seq: _13_13_13_13_13
09:32:3546.42time_gap:0
09:32:3546.42time_gap:0
sell seq: _22_22_22
09:37:5046.73time_gap:0
09:37:5746.6time_gap:0
sell seq: _21_22
10:16:0046.67time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _96_404_200
10:45:034.88time_gap:1 id_gap:24
10:56:544.87time_gap:0
seq: _96_404
10:42:564.89time_gap:1 id_gap:63
10:44:174.87time_gap:0
10:46:024.87time_gap:0
10:46:574.88time_gap:0
10:46:594.87time_gap:5 id_gap:20
10:49:324.87time_gap:0
10:51:144.87time_gap:0
10:52:364.87time_gap:0
10:53:214.87time_gap:0 id_gap:17
10:56:184.88time_gap:0
11:00:444.87time_gap:0
11:02:084.87time_gap:61 id_gap:39
11:11:044.89time_gap:0
seq: _403_97
11:12:264.89time_gap:0
11:14:034.89time_gap:0
11:18:554.87time_gap:0 id_gap:27
seq: _50_42_30_241
09:36:204.78time_gap:1
10:38:444.82time_gap:0
------卖出------

sell seq: _330_27_24
09:34:534.79time_gap:0
09:42:294.8time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _24_46_12
09:56:2425.74time_gap:0
10:01:2525.56time_gap:1
10:29:5225.24time_gap:0
10:35:4425.29time_gap:0
10:37:1425.3time_gap:0
10:44:1625.22time_gap:1
10:47:1625.1time_gap:1
seq: _18_14_12_20
09:36:1325.75time_gap:0
09:37:0125.72time_gap:0
seq: _51_21_21
09:36:3525.75time_gap:0
09:41:0726.13time_gap:0
seq: _31_31
09:30:2526.05time_gap:0
09:36:3525.75time_gap:0
10:13:2025.21time_gap:0
seq: _49_49_49
09:30:0825.91time_gap:0
09:31:0825.88time_gap:0
seq: _41_31
09:32:0126.01time_gap:0
09:37:0725.8time_gap:0
09:37:1125.81time_gap:0
09:37:1525.88time_gap:0
seq: _11_20_33
09:40:5126.08time_gap:0
09:43:1626.22time_gap:0
seq: _20_33_23
09:43:3126.25time_gap:0
seq: _13_12_36
09:35:4625.76time_gap:0
09:47:3826.14time_gap:0
seq: _14_13_16_19
09:34:4325.99time_gap:0
09:34:5226.0time_gap:0
seq: _21_13_28
09:30:2526.0time_gap:0
09:38:2925.8time_gap:0
seq: _72_40_32
09:30:3726.0time_gap:0
09:31:0925.9time_gap:0
seq: _14_39_45
09:30:5526.0time_gap:0
09:37:0025.72time_gap:0
seq: _40_12_13
09:37:4026.0time_gap:0
11:22:2625.23time_gap:1
seq: _12_32_14
09:31:1625.95time_gap:0
09:49:4426.0time_gap:0
seq: _38_31
09:30:5225.96time_gap:0
09:30:5326.0time_gap:0
09:40:2126.1time_gap:0
seq: _54_14
09:33:2726.01time_gap:0
09:33:4426.09time_gap:0
09:34:4926.0time_gap:0
seq: _20_16_36
09:31:1325.99time_gap:0
09:58:5225.68time_gap:0
seq: _46_13
09:33:0226.09time_gap:0
09:40:3426.15time_gap:0
09:43:4826.24time_gap:0
09:59:0725.73time_gap:0
seq: _42_17
09:30:1125.81time_gap:0
09:57:5525.61time_gap:0
09:58:5525.72time_gap:0
seq: _42_42_42
seq: _17_11_39
09:36:2525.81time_gap:0
09:44:4126.2time_gap:0
09:46:5626.09time_gap:0
seq: _46_24
09:33:5726.07time_gap:0
09:38:3925.81time_gap:0
10:13:2825.24time_gap:1
10:33:2325.22time_gap:0
10:45:2725.16time_gap:0
10:56:3825.18time_gap:1
11:01:1925.27time_gap:0
11:03:3925.26time_gap:1
11:09:3125.18time_gap:0
seq: _13_59
09:32:2526.01time_gap:0
09:36:3125.79time_gap:0
09:38:5525.91time_gap:0
seq: _18_14_19_12
09:31:5225.97time_gap:0
09:36:1925.83time_gap:0
09:39:5525.82time_gap:0
seq: _12_13_11_13_22
09:35:1025.96time_gap:0
09:58:5525.72time_gap:0
seq: _16_41_14
09:33:0226.09time_gap:0
09:59:1025.72time_gap:0
seq: _39_22
10:27:5325.22time_gap:0
seq: _13_14_12_11_11
09:34:0326.09time_gap:0
09:35:5525.86time_gap:0
seq: _14_12_11_11_12
09:58:1325.66time_gap:0
seq: _16_15_22_14
09:36:4325.8time_gap:0
09:37:5225.98time_gap:0
seq: _31_62
09:51:1126.07time_gap:0
seq: _18_25_21
09:31:1325.99time_gap:1
09:43:3426.25time_gap:0
seq: _23_20_21
09:34:4625.99time_gap:0
09:43:4326.28time_gap:0
seq: _20_21_18
09:31:5825.97time_gap:1
seq: _11_97
09:33:3026.02time_gap:0
10:32:2925.21time_gap:0
10:33:0325.2time_gap:0
seq: _31_33
09:32:2226.08time_gap:0
09:40:1926.11time_gap:0
09:47:2526.02time_gap:0
seq: _16_16_16_16
09:30:1225.9time_gap:0
09:34:5125.92time_gap:0
seq: _26_26_26
09:39:0225.9time_gap:0
09:44:4526.19time_gap:0
09:44:4626.17time_gap:0
seq: _27_34
................................................................... (total: 225)
------卖出------

sell seq: _18_22_30
09:32:1926.06time_gap:0
09:36:5225.73time_gap:0
sell seq: _32_32
09:30:0225.7time_gap:0
09:30:0225.7time_gap:0
09:33:0126.06time_gap:0
09:36:0425.81time_gap:0
09:44:0426.26time_gap:0
sell seq: _11_20_28
09:35:4325.75time_gap:0
09:40:4026.09time_gap:0
sell seq: _39_12_50
09:35:3525.77time_gap:0
10:15:5225.18time_gap:0
sell seq: _19_21_20
09:30:3626.08time_gap:0
10:16:1425.25time_gap:0
sell seq: _21_21_21_21_21
09:30:0925.76time_gap:0
09:30:0925.76time_gap:0
sell seq: _21_21_21_21
09:30:0925.76time_gap:0
sell seq: _21_21_21
09:30:0925.76time_gap:0
09:30:0925.76time_gap:0
sell seq: _33_29
09:36:2825.8time_gap:0
09:48:5026.03time_gap:0
10:03:3625.46time_gap:0
sell seq: _76_16
................................................................... (total: 40)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _18_18_17_18_17
09:34:5829.82time_gap:1
09:36:5829.75time_gap:26 id_gap:77
09:39:4229.75time_gap:3
09:47:5929.66time_gap:96 id_gap:243
09:50:3629.66time_gap:161 id_gap:330
seq: _18_17_18_17_17
09:35:3629.82time_gap:3 id_gap:19
09:49:4629.66time_gap:7
seq: _18_17_17_18
09:36:4329.75time_gap:0
09:36:4729.75time_gap:0
seq: _17_17_18_17
09:35:2629.82time_gap:4
seq: _18_18_18_17
09:35:1929.82time_gap:1 id_gap:13
09:36:1029.82time_gap:11 id_gap:33
09:36:2829.75time_gap:3 id_gap:13
09:47:3829.66time_gap:4 id_gap:25
seq: _17_18_18_12
09:36:5029.75time_gap:0
seq: _18_18_18_18
09:47:4829.66time_gap:1
seq: _17_18_17_27
09:36:2429.82time_gap:7 id_gap:21
seq: _18_17_18
09:47:5129.66time_gap:0
seq: _18_18_18
09:36:5429.75time_gap:0
seq: _17_17_17
seq: _18_18_18_18_18
seq: _38_38_38
10:33:3729.65time_gap:0
seq: _11_28_23
10:33:4929.65time_gap:7 id_gap:32
10:40:1429.61time_gap:14 id_gap:43
------卖出------

sell seq: _18_18_18
09:31:0429.9time_gap:7 id_gap:38
09:31:0429.9time_gap:7 id_gap:38
sell seq: _12_51
09:47:5729.6time_gap:5 id_gap:11
sell seq: _27_13_11
09:37:2529.76time_gap:68 id_gap:202
09:40:0129.68time_gap:3 id_gap:39

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _499_499_499
09:31:526.07time_gap:1 id_gap:85
seq: _128_128_95_101_95
10:33:046.2time_gap:1
10:33:066.2time_gap:1
10:33:496.19time_gap:1
10:35:166.18time_gap:1
10:36:236.16time_gap:0
seq: _128_95_101
10:33:426.19time_gap:0
10:33:586.19time_gap:0
10:36:256.17time_gap:0
10:42:446.16time_gap:0
seq: _132_87_105_87_132
10:55:506.18time_gap:1
11:19:416.17time_gap:9 id_gap:11
11:19:546.17time_gap:6
seq: _254_109_254
10:54:266.17time_gap:1
10:54:296.17time_gap:1
seq: _105_132_87
10:55:476.18time_gap:0
seq: _105_21_179_98_53
11:14:106.18time_gap:1
11:14:116.18time_gap:1
seq: _179_53_21_98_179
11:05:256.2time_gap:1
seq: _21_98_179_53_21
11:05:266.2time_gap:17 id_gap:12
seq: _98_179_53_124_82
11:16:526.18time_gap:9
11:17:286.18time_gap:6
seq: _124_82_119
11:17:526.18time_gap:0
11:17:536.18time_gap:1
11:17:546.18time_gap:0
seq: _98_179_53
11:06:026.2time_gap:25 id_gap:71
11:06:476.2time_gap:16
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_13_13_13_13
10:57:1158.7time_gap:0
10:59:3159.1time_gap:0
10:59:3159.1time_gap:0
seq: _13_13_13_13
10:57:1158.7time_gap:0
10:59:3159.1time_gap:0
seq: _13_13
10:57:1158.7time_gap:0
10:57:1158.7time_gap:0
10:57:2958.7time_gap:0
seq: _11_11_11
11:06:0060.6time_gap:0
11:06:2560.11time_gap:0
seq: _11_16
09:32:0763.98time_gap:0
seq: _12_16
09:31:0862.47time_gap:0
09:32:0763.98time_gap:0
10:13:3963.98time_gap:0
10:23:0161.58time_gap:0
10:33:3858.22time_gap:0
seq: _14_14_14_14_14
10:26:0761.0time_gap:0
10:26:0761.05time_gap:0
10:26:0761.05time_gap:0
11:07:3560.15time_gap:0
11:25:0060.88time_gap:0
seq: _14_14_14_14
seq: _66_66_66
11:18:0261.0time_gap:0
seq: _23_24_24
09:30:1761.98time_gap:0
09:31:3263.98time_gap:0
seq: _22_11
09:30:4663.0time_gap:0
09:30:4663.0time_gap:0
09:30:4663.0time_gap:0
seq: _21_13
09:31:1262.47time_gap:0
09:32:2563.98time_gap:0
10:19:5263.98time_gap:0
10:29:0759.49time_gap:0
seq: _12_12_12_12
09:32:1763.98time_gap:0
seq: _24_24_24
seq: _21_21_21
09:31:3463.98time_gap:0
seq: _17_17_17
09:32:1563.98time_gap:0
seq: _16_13
10:13:4363.98time_gap:0
seq: _17_18
09:31:2162.19time_gap:0
09:32:1463.98time_gap:1
10:33:3858.22time_gap:0
seq: _11_21
10:23:3661.43time_gap:0
10:24:2361.63time_gap:0
10:24:2361.63time_gap:0
10:24:2361.63time_gap:0
------卖出------

sell seq: _33_33_33
09:30:0960.69time_gap:0
09:30:0960.69time_gap:0
09:30:1561.24time_gap:0
sell seq: _23_23_23_23_23
09:30:3162.0time_gap:0
09:30:3162.0time_gap:0
sell seq: _21_18
09:31:2462.0time_gap:0
10:36:3458.65time_gap:0
10:53:5458.41time_gap:1
sell seq: _32_32_32
09:30:2761.9time_gap:0
sell seq: _16_11
09:31:1162.36time_gap:0
09:32:0963.98time_gap:0
10:05:1963.98time_gap:0
10:22:4661.7time_gap:0
10:37:5558.85time_gap:0
sell seq: _23_23_23_23
09:30:4461.91time_gap:0
09:30:4461.91time_gap:0
sell seq: _22_21
10:45:1558.7time_gap:1

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _37_37_37_37_37
09:30:329.06time_gap:0
09:30:329.06time_gap:0
09:30:329.06time_gap:0
09:30:329.06time_gap:0
09:30:329.06time_gap:0
------卖出------

sell seq: _63_63_63_63_63
09:32:159.12time_gap:0
09:32:159.12time_gap:0
sell seq: _46_46_46_46_22
09:41:069.27time_gap:0
10:19:279.15time_gap:0
sell seq: _64_64_64
10:17:499.17time_gap:0
10:17:499.17time_gap:0
sell seq: _41_41_41_41_41
10:17:149.18time_gap:1
10:17:149.18time_gap:1

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _27_14
09:30:0554.2time_gap:0
09:30:0954.31time_gap:0
09:35:0754.76time_gap:0
09:42:0954.68time_gap:0
seq: _18_12
09:30:0353.96time_gap:0
09:30:0454.21time_gap:0
09:30:0554.21time_gap:0
09:30:0654.21time_gap:0
09:30:4454.76time_gap:0
09:37:4055.0time_gap:0
09:39:0554.55time_gap:0
09:42:2054.96time_gap:0
09:54:3354.68time_gap:0
09:55:0454.7time_gap:0
09:55:3254.67time_gap:0
seq: _12_16
09:30:0954.35time_gap:0
09:31:5755.08time_gap:0
09:34:4654.81time_gap:0
09:35:3954.71time_gap:0
09:35:4154.7time_gap:0
09:35:4354.7time_gap:0
09:36:0454.81time_gap:0
09:37:1254.82time_gap:0
seq: _22_13_12
09:31:4854.93time_gap:0
09:31:4954.92time_gap:0
seq: _28_31
09:45:0655.11time_gap:0
seq: _31_34
09:31:1054.67time_gap:0
09:31:4854.92time_gap:0
09:31:5054.94time_gap:0
seq: _13_28
09:31:4854.92time_gap:0
09:41:4554.49time_gap:0
09:44:1055.16time_gap:0
seq: _13_33
09:31:1254.63time_gap:0
09:33:2955.23time_gap:0
09:59:2254.92time_gap:0
seq: _16_33
09:30:0654.24time_gap:0
09:31:1954.76time_gap:0
09:35:0854.59time_gap:0
seq: _11_17
09:30:2254.57time_gap:0
09:32:4455.41time_gap:0
09:35:0754.76time_gap:0
seq: _15_14_13
09:42:0754.6time_gap:0
seq: _17_14_11
09:30:0554.21time_gap:0
09:41:4754.49time_gap:0
seq: _23_11
09:32:1955.15time_gap:0
09:36:5554.89time_gap:0
09:38:2854.79time_gap:0
09:41:4554.49time_gap:0
09:43:1055.03time_gap:0
09:53:2455.0time_gap:0
seq: _11_15_15_12
09:36:1055.0time_gap:0
09:36:5854.79time_gap:0
seq: _12_11_11
09:31:0354.64time_gap:0
09:36:2355.0time_gap:1
seq: _28_24
09:31:2455.0time_gap:0
09:31:4854.93time_gap:0
09:33:5955.15time_gap:0
seq: _14_14
09:31:2855.0time_gap:0
09:32:4055.32time_gap:0
09:33:0655.52time_gap:0
09:39:0754.57time_gap:0
09:40:5254.65time_gap:0
09:40:5754.73time_gap:0
09:42:5455.16time_gap:0
09:49:3154.74time_gap:0
09:49:3254.74time_gap:0
09:49:3354.74time_gap:0
09:49:3454.74time_gap:0
seq: _19_11
09:31:3155.0time_gap:0
09:32:0555.01time_gap:0
09:35:2554.62time_gap:0
09:35:4154.7time_gap:0
09:38:5754.6time_gap:0
09:43:4455.0time_gap:0
09:46:3354.78time_gap:0
09:51:0654.64time_gap:0
09:58:0654.78time_gap:0
seq: _26_11
09:31:4255.0time_gap:0
09:31:4754.94time_gap:0
09:45:1255.11time_gap:0
seq: _11_18
09:30:2254.57time_gap:0
09:31:4655.0time_gap:0
09:32:3855.33time_gap:0
09:39:5154.73time_gap:0
09:41:4954.47time_gap:0
09:42:1154.79time_gap:0
seq: _12_17
09:30:3554.72time_gap:0
09:35:0454.68time_gap:0
09:37:4855.0time_gap:0
09:48:2754.68time_gap:0
seq: _12_19
09:30:0554.21time_gap:0
09:30:0554.21time_gap:0
09:30:0554.21time_gap:0
09:30:0554.21time_gap:0
09:30:0554.21time_gap:0
09:43:2355.0time_gap:0
09:45:1455.15time_gap:0
seq: _42_21
................................................................... (total: 206)
------卖出------

sell seq: _12_11_15
09:30:0053.96time_gap:0
09:30:0053.98time_gap:0
09:44:1255.15time_gap:0
09:47:3054.82time_gap:0
sell seq: _18_12
09:30:0553.93time_gap:0
09:32:3055.3time_gap:0
09:35:2054.7time_gap:0
09:45:5554.97time_gap:0
09:50:2054.73time_gap:0
sell seq: _17_11
09:30:0053.94time_gap:0
09:31:1054.66time_gap:0
09:31:3455.2time_gap:0
09:38:5854.6time_gap:0
09:48:4854.68time_gap:0
sell seq: _21_11
09:31:3755.1time_gap:0
09:34:3755.06time_gap:0
09:41:0153.7time_gap:0
09:42:2655.0time_gap:0
09:59:4454.86time_gap:0
sell seq: _22_21
09:30:0054.0time_gap:0
09:36:3054.99time_gap:0
09:43:0455.14time_gap:0
09:46:1954.72time_gap:0
sell seq: _16_18
................................................................... (total: 141)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _12_26
09:30:1039.52time_gap:0
09:30:1039.52time_gap:0
09:32:1940.98time_gap:0
09:59:3542.12time_gap:0
seq: _138_32_13
09:30:1939.6time_gap:0
09:30:2739.8time_gap:0
seq: _11_11_11_11_11
09:30:2239.76time_gap:0
09:30:2239.76time_gap:0
09:30:2239.76time_gap:0
09:35:2841.09time_gap:0
seq: _11_11_11_11
09:30:2239.76time_gap:0
09:30:3439.94time_gap:0
09:33:5441.06time_gap:0
seq: _34_13
09:30:2439.77time_gap:0
09:33:3440.83time_gap:0
09:35:0741.06time_gap:0
09:36:4341.1time_gap:0
seq: _14_14_14_14_14
09:30:2639.89time_gap:1
seq: _14_14_14
09:30:2539.89time_gap:0
09:31:4040.94time_gap:0
09:31:5841.11time_gap:0
09:33:5841.05time_gap:0
09:37:0441.07time_gap:0
seq: _16_13_15
09:30:3139.86time_gap:0
09:34:1941.19time_gap:0
seq: _25_21_14
09:30:3739.96time_gap:0
09:36:4341.1time_gap:0
seq: _47_47
09:30:3639.96time_gap:0
09:32:0941.09time_gap:0
09:38:1641.1time_gap:0
seq: _14_32
09:30:3939.96time_gap:0
09:34:3241.09time_gap:0
09:49:3141.9time_gap:0
seq: _52_28
09:30:4039.96time_gap:0
09:32:4340.74time_gap:0
09:57:4441.8time_gap:1
seq: _11_13_38
09:30:3739.99time_gap:0
09:34:1641.16time_gap:0
seq: _33_11
09:30:3739.99time_gap:0
09:31:2340.5time_gap:1
09:34:0641.03time_gap:0
09:36:0440.9time_gap:0
09:36:0540.9time_gap:0
seq: _11_48
09:46:0141.8time_gap:0
seq: _48_14
09:30:3739.99time_gap:0
09:34:0741.03time_gap:0
09:59:3442.12time_gap:0
10:12:3742.12time_gap:0
seq: _15_12_27
09:30:4040.02time_gap:0
09:31:5441.16time_gap:0
seq: _29_29_29_29
09:30:4340.1time_gap:0
seq: _29_12
09:30:4340.1time_gap:0
09:31:3140.56time_gap:0
09:34:0441.0time_gap:0
11:11:5940.64time_gap:0
seq: _22_16
09:30:4340.1time_gap:0
09:33:3440.83time_gap:0
09:34:1341.12time_gap:0
seq: _29_29
09:30:4340.1time_gap:0
09:34:0441.0time_gap:0
09:34:0541.0time_gap:0
seq: _29_11
09:30:4340.1time_gap:0
09:34:3441.0time_gap:0
09:51:1442.12time_gap:0
seq: _22_21
09:30:4340.1time_gap:0
09:35:0041.16time_gap:0
09:35:3741.02time_gap:0
09:57:2841.83time_gap:0
seq: _28_28_28_28_28
09:30:4940.19time_gap:0
09:33:3940.88time_gap:0
09:34:2740.88time_gap:0
seq: _28_28_28_28
09:33:3840.88time_gap:0
09:34:2740.88time_gap:0
seq: _28_28_13
09:30:4940.19time_gap:0
09:33:3740.88time_gap:0
seq: _28_28_28
09:30:4940.19time_gap:0
seq: _16_28
09:33:4340.99time_gap:0
seq: _28_28
09:30:5040.19time_gap:0
09:33:3840.88time_gap:0
09:33:4240.99time_gap:0
09:40:2241.68time_gap:1
seq: _36_36
09:31:1340.45time_gap:0
09:34:2541.08time_gap:0
09:34:2641.08time_gap:0
seq: _22_32
09:31:2340.5time_gap:0
09:31:4241.66time_gap:0
09:33:5740.96time_gap:0
seq: _11_28
10:33:3740.92time_gap:0
seq: _18_28
09:33:1340.5time_gap:0
09:33:4340.91time_gap:0
09:43:2541.25time_gap:0
09:58:1541.85time_gap:0
seq: _59_63
09:33:5141.04time_gap:0
09:38:5440.87time_gap:0
11:19:3940.51time_gap:0
seq: _16_34
09:31:2340.56time_gap:0
09:34:2041.16time_gap:0
09:35:1241.04time_gap:0
seq: _12_12_12_12
................................................................... (total: 287)
------卖出------

sell seq: _26_13
09:30:1339.0time_gap:0
09:31:1340.45time_gap:0
09:31:1840.5time_gap:0
09:31:4741.08time_gap:0
09:32:1341.08time_gap:0
sell seq: _28_24
09:31:0640.65time_gap:0
09:31:0740.66time_gap:0
09:31:1240.47time_gap:0
09:44:5841.56time_gap:0
sell seq: _21_22
09:38:5840.87time_gap:0
10:47:4940.5time_gap:0
10:50:5340.58time_gap:0
sell seq: _26_18
09:33:5741.0time_gap:0
09:35:0241.05time_gap:0
09:35:0740.95time_gap:0
sell seq: _27_12
09:31:1040.54time_gap:0
09:41:0441.8time_gap:0
10:53:2040.55time_gap:5
sell seq: _31_23
09:31:2540.58time_gap:0
09:35:0441.0time_gap:0
09:35:0441.0time_gap:0
sell seq: _11_33
................................................................... (total: 110)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _56_76_76
09:39:4714.42time_gap:52 id_gap:355
09:40:0414.41time_gap:20 id_gap:96
seq: _73_73_73
09:36:5414.47time_gap:28 id_gap:214
09:48:5314.43time_gap:81 id_gap:520
09:50:0414.44time_gap:172 id_gap:953
09:50:1514.45time_gap:115 id_gap:720
09:50:2214.36time_gap:57 id_gap:391
09:50:2414.46time_gap:50 id_gap:357
09:51:5614.46time_gap:30 id_gap:147
seq: _36_36_36_36_36
09:58:5114.34time_gap:1
seq: _18_37_37_51
09:45:2114.34time_gap:12 id_gap:41
10:21:2814.05time_gap:10 id_gap:30
seq: _11_47_32_18
09:47:4114.33time_gap:0
10:39:1514.07time_gap:11 id_gap:13
seq: _73_73
09:30:0914.35time_gap:40 id_gap:359
09:44:2314.51time_gap:108 id_gap:800
09:49:2014.51time_gap:159 id_gap:1000
09:51:2514.37time_gap:10 id_gap:136
10:00:2414.44time_gap:46 id_gap:149
10:24:0914.07time_gap:1
10:43:0514.11time_gap:13 id_gap:81
seq: _73_44
09:49:3914.35time_gap:19 id_gap:131
seq: _73_73_73_73
seq: _59_59_59
09:43:2114.42time_gap:1 id_gap:10
seq: _52_52_52_52
09:56:3314.32time_gap:1
seq: _17_18_101
09:47:1814.32time_gap:1 id_gap:28
11:12:1514.1time_gap:63 id_gap:58
seq: _122_122_122
09:56:3114.32time_gap:0
seq: _36_36_36
09:35:4114.27time_gap:10 id_gap:30
seq: _39_39_39
09:35:3614.31time_gap:1
seq: _37_37_37_37
10:28:2414.15time_gap:1
seq: _49_49_49_49
10:26:5114.1time_gap:1
seq: _58_41_38
10:21:0414.03time_gap:33 id_gap:177
10:26:2714.09time_gap:69 id_gap:122
seq: _41_41_41_41_41
10:20:5114.03time_gap:1 id_gap:15
seq: _31_31_31_31_31
10:21:0014.03time_gap:1
seq: _31_31_31_31
seq: _119_119_119
10:20:1814.03time_gap:1 id_gap:91
------卖出------

sell seq: _132_14
09:45:0514.25time_gap:10 id_gap:67
sell seq: _125_14_32
09:48:1614.38time_gap:4 id_gap:21
10:48:0113.99time_gap:7 id_gap:12
sell seq: _585_466
09:43:0414.38time_gap:12 id_gap:105
sell seq: _466_14
sell seq: _14_985
09:43:2514.38time_gap:1
sell seq: _256_267
09:43:3714.3time_gap:9 id_gap:125
sell seq: _267_129
sell seq: _12_214
09:44:1414.3time_gap:1
sell seq: _73_73
09:51:1214.3time_gap:5 id_gap:56
09:51:2814.31time_gap:0 id_gap:21
09:51:2814.31time_gap:7 id_gap:33
sell seq: _32_18_54_149_87
09:48:1214.36time_gap:1 id_gap:19
09:48:2114.39time_gap:0
sell seq: _44_44_44
09:41:0414.39time_gap:13 id_gap:116
09:41:0414.39time_gap:13 id_gap:116
sell seq: _34_12_112
09:49:3414.33time_gap:0
09:49:4114.32time_gap:3 id_gap:10
sell seq: _31_23_54_16
09:51:3014.33time_gap:5 id_gap:45
09:51:4214.33time_gap:4
sell seq: _447_14
09:45:5514.31time_gap:1
sell seq: _73_38
10:13:2214.05time_gap:0
sell seq: _549_14
09:45:1514.28time_gap:24 id_gap:173
sell seq: _49_54_11
09:33:4514.24time_gap:75 id_gap:497
10:05:0914.2time_gap:10 id_gap:58
sell seq: _73_22_13
................................................................... (total: 38)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _39_18
09:30:0074.38time_gap:1 id_gap:29
09:33:3074.48time_gap:0 id_gap:28
10:05:1173.3time_gap:159 id_gap:481
seq: _12_13
09:30:2574.38time_gap:0 id_gap:11
09:32:0774.29time_gap:0 id_gap:16
09:32:3774.33time_gap:28 id_gap:470
09:48:1373.27time_gap:0
09:52:3574.0time_gap:6 id_gap:26
09:53:0274.04time_gap:14 id_gap:64
10:32:3172.67time_gap:172 id_gap:517
seq: _14_12_11_34
09:30:0774.49time_gap:0 id_gap:13
09:37:1773.0time_gap:10 id_gap:34
seq: _13_11_14
09:54:5773.93time_gap:172 id_gap:579
seq: _11_11
09:30:1474.6time_gap:0
09:40:1173.01time_gap:14 id_gap:93
09:49:0473.9time_gap:1
09:54:1673.94time_gap:15 id_gap:50
10:46:2572.58time_gap:0
10:48:3772.46time_gap:0
11:02:1972.66time_gap:6
seq: _11_16
09:31:1573.41time_gap:0
09:42:5173.15time_gap:28 id_gap:117
10:07:2773.39time_gap:11 id_gap:17
11:04:1372.77time_gap:10
seq: _21_12
09:30:1674.58time_gap:0
09:38:2072.91time_gap:19 id_gap:73
09:49:1573.34time_gap:99 id_gap:437
seq: _16_12
09:32:4074.46time_gap:37 id_gap:597
09:35:5573.53time_gap:26 id_gap:105
09:47:3573.1time_gap:24 id_gap:90
seq: _14_11_12
09:33:1274.33time_gap:20 id_gap:214
09:48:3773.8time_gap:8 id_gap:43
10:43:0172.56time_gap:201 id_gap:220
seq: _11_12
09:35:5073.41time_gap:14 id_gap:104
09:40:2973.01time_gap:37 id_gap:194
09:45:5573.13time_gap:10 id_gap:92
09:48:1273.19time_gap:0
09:51:4474.0time_gap:0
09:51:4774.12time_gap:3 id_gap:52
09:56:3174.06time_gap:0
10:08:4673.44time_gap:45 id_gap:129
10:14:2873.04time_gap:4 id_gap:22
10:49:1572.48time_gap:220 id_gap:256
11:02:4572.77time_gap:10
11:05:3672.77time_gap:0
seq: _17_16_13
09:31:5574.0time_gap:0
09:48:4673.79time_gap:14 id_gap:129
seq: _11_13
09:31:5574.0time_gap:21 id_gap:247
09:41:0773.0time_gap:9 id_gap:55
10:00:2574.0time_gap:0
10:00:2573.92time_gap:0
seq: _23_12
09:38:4473.03time_gap:63 id_gap:234
09:47:5173.19time_gap:19 id_gap:67
09:51:1573.7time_gap:0
seq: _12_18
09:48:3173.7time_gap:5 id_gap:71
09:51:4474.0time_gap:3 id_gap:59
10:14:2073.1time_gap:0
10:46:4072.61time_gap:29 id_gap:37
seq: _13_13
09:41:5272.65time_gap:11 id_gap:82
seq: _12_12_12_12
09:48:5573.82time_gap:4 id_gap:40
10:16:1373.3time_gap:1
seq: _14_14_14
10:10:2573.47time_gap:0
seq: _14_14
09:39:0173.23time_gap:0
10:54:5872.81time_gap:0
11:07:4072.62time_gap:0
seq: _22_11
09:35:0973.67time_gap:0 id_gap:18
09:49:5173.61time_gap:39 id_gap:97
10:46:2572.58time_gap:267 id_gap:312
11:25:1372.7time_gap:57 id_gap:22
seq: _38_12
09:51:1573.68time_gap:0
seq: _29_18
10:16:4273.09time_gap:172 id_gap:406
seq: _17_17_17_17
09:32:5374.73time_gap:1 id_gap:53
seq: _12_12
09:34:2874.21time_gap:4 id_gap:13
09:40:2272.95time_gap:1 id_gap:15
09:48:5273.8time_gap:0
seq: _13_13_13
seq: _22_22
09:44:0573.48time_gap:4 id_gap:25
09:44:1373.48time_gap:3 id_gap:29
10:44:1972.65time_gap:4
seq: _12_22
10:59:0472.52time_gap:1 id_gap:12
seq: _12_12_12
seq: _14_26
09:48:2873.6time_gap:40 id_gap:384
seq: _19_14
10:00:2573.99time_gap:3 id_gap:28
------卖出------

sell seq: _28_13
09:30:0074.33time_gap:1 id_gap:89
09:32:1374.17time_gap:19 id_gap:176
09:38:0573.05time_gap:172 id_gap:863
sell seq: _13_11
09:32:0674.24time_gap:5 id_gap:79
09:36:3773.2time_gap:0 id_gap:13
09:37:1073.0time_gap:7 id_gap:43
09:44:5173.08time_gap:11 id_gap:50
10:15:2673.05time_gap:13 id_gap:49
10:15:4873.16time_gap:5 id_gap:12
sell seq: _12_16
09:33:0474.49time_gap:6 id_gap:128
09:33:0774.33time_gap:1 id_gap:11
10:31:5772.75time_gap:3 id_gap:11
11:07:0772.76time_gap:0
sell seq: _12_22_11
09:33:1874.48time_gap:0
09:51:3374.0time_gap:0 id_gap:12
sell seq: _22_12
09:34:0874.21time_gap:0
sell seq: _11_11
09:31:1073.13time_gap:1 id_gap:15
09:33:0074.72time_gap:1
09:58:1373.93time_gap:12 id_gap:47
sell seq: _17_18
09:30:1974.49time_gap:0 id_gap:20
09:33:5874.12time_gap:0 id_gap:14
09:38:2472.91time_gap:79 id_gap:311
09:53:5773.88time_gap:1
09:56:4074.05time_gap:0
sell seq: _12_19
................................................................... (total: 68)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_19
09:30:0068.64time_gap:1 id_gap:21
09:54:1170.96time_gap:1 id_gap:12
09:55:0671.63time_gap:3 id_gap:83
09:59:1672.03time_gap:129 id_gap:950
11:00:3671.51time_gap:121 id_gap:185
seq: _21_18
09:30:0668.64time_gap:11 id_gap:139
09:57:0971.55time_gap:55 id_gap:590
10:01:1972.07time_gap:0
seq: _24_13
09:39:5268.95time_gap:0
09:54:3271.22time_gap:54 id_gap:942
10:07:4872.6time_gap:166 id_gap:806
10:16:2172.72time_gap:6 id_gap:29
seq: _13_18
09:53:1070.7time_gap:0 id_gap:15
09:56:5571.66time_gap:91 id_gap:930
10:04:3773.01time_gap:1 id_gap:24
10:18:3372.77time_gap:0
seq: _12_18
09:33:5769.25time_gap:0
09:35:3168.58time_gap:17 id_gap:88
10:02:0272.47time_gap:4 id_gap:217
10:13:5371.97time_gap:0
seq: _39_23
09:30:0368.3time_gap:83 id_gap:705
09:57:5771.48time_gap:1 id_gap:12
09:57:5971.49time_gap:0
09:58:0271.5time_gap:1 id_gap:23
seq: _13_37_12
09:31:3568.7time_gap:41 id_gap:200
10:06:0273.5time_gap:1 id_gap:48
seq: _16_13
09:32:3368.56time_gap:0
09:58:1571.62time_gap:3 id_gap:24
10:01:4172.28time_gap:5 id_gap:102
10:16:5872.99time_gap:0
seq: _14_14
09:30:1268.4time_gap:0
09:32:5870.24time_gap:1
09:52:5970.9time_gap:1 id_gap:18
09:54:1371.0time_gap:1 id_gap:13
09:55:0571.6time_gap:0
11:03:5271.6time_gap:35 id_gap:53
seq: _12_12_12
09:32:4068.8time_gap:1
seq: _14_16
09:33:5669.01time_gap:11 id_gap:96
09:34:2568.96time_gap:179 id_gap:885
10:08:0072.68time_gap:0
10:09:5672.1time_gap:53 id_gap:265
seq: _11_16
09:31:0369.07time_gap:1 id_gap:29
09:51:4570.53time_gap:53 id_gap:602
09:56:2671.58time_gap:1 id_gap:26
10:12:4072.11time_gap:198 id_gap:892
10:13:3371.97time_gap:0
10:18:1372.76time_gap:0
10:35:3571.89time_gap:3
seq: _16_17
09:54:1670.96time_gap:0
09:56:4371.5time_gap:15 id_gap:343
09:58:4071.85time_gap:27 id_gap:497
10:11:1372.63time_gap:40 id_gap:131
10:28:0072.21time_gap:20 id_gap:37
seq: _12_11
09:30:5569.1time_gap:1
09:48:0769.92time_gap:19 id_gap:175
09:52:5870.7time_gap:3 id_gap:58
09:53:2770.71time_gap:10 id_gap:89
10:01:4672.3time_gap:1 id_gap:20
10:02:0272.4time_gap:1 id_gap:17
10:04:2273.49time_gap:0
10:11:5172.06time_gap:8 id_gap:31
seq: _11_11
09:32:4368.97time_gap:0
09:33:4769.24time_gap:1 id_gap:10
09:39:5868.96time_gap:14 id_gap:36
09:44:1669.17time_gap:8 id_gap:19
09:50:1469.7time_gap:1 id_gap:24
09:50:1569.7time_gap:3 id_gap:23
10:12:5172.05time_gap:171 id_gap:770
10:14:3371.76time_gap:20 id_gap:94
seq: _12_13
09:31:0668.96time_gap:11 id_gap:72
09:42:4668.61time_gap:0
09:44:4369.24time_gap:4
09:52:5670.7time_gap:0
09:56:3871.7time_gap:5 id_gap:234
09:57:3371.4time_gap:3 id_gap:69
10:03:4873.66time_gap:1 id_gap:157
10:05:0672.8time_gap:8 id_gap:129
10:08:0072.7time_gap:5 id_gap:51
10:57:5671.74time_gap:120 id_gap:72
seq: _12_14
09:37:0368.94time_gap:7 id_gap:49
09:47:1669.4time_gap:1
10:03:5873.7time_gap:4 id_gap:128
10:14:2271.45time_gap:7 id_gap:20
10:16:5872.99time_gap:3 id_gap:30
seq: _24_11
09:39:5568.94time_gap:24 id_gap:77
10:05:1272.82time_gap:1 id_gap:16
10:18:4272.43time_gap:199 id_gap:453
seq: _14_11
09:32:3268.6time_gap:139 id_gap:957
09:40:2868.98time_gap:76 id_gap:227
09:48:4870.08time_gap:1 id_gap:24
10:01:4172.3time_gap:5 id_gap:42
10:03:4773.59time_gap:0
10:13:1372.15time_gap:0
10:17:3172.49time_gap:26 id_gap:63
10:31:2571.6time_gap:0
10:49:0571.6time_gap:20 id_gap:41
10:49:2471.55time_gap:18 id_gap:31
seq: _13_13
................................................................... (total: 230)
------卖出------

sell seq: _12_12_11
09:30:0268.5time_gap:1 id_gap:15
09:59:0771.87time_gap:0
sell seq: _11_19
09:30:0068.5time_gap:1 id_gap:26
09:57:2371.4time_gap:13 id_gap:159
10:07:5072.59time_gap:13 id_gap:104
10:57:5671.68time_gap:129 id_gap:88
sell seq: _16_18
09:30:0368.5time_gap:0 id_gap:13
09:52:5170.7time_gap:8 id_gap:87
09:56:4871.45time_gap:19 id_gap:316
sell seq: _16_11
09:30:0068.56time_gap:0 id_gap:19
09:30:0568.5time_gap:1 id_gap:49
09:32:0868.56time_gap:3 id_gap:25
sell seq: _67_39
09:33:0069.3time_gap:5 id_gap:25
09:35:1168.5time_gap:1 id_gap:11
09:54:3171.4time_gap:15 id_gap:205
sell seq: _14_14
09:30:0568.56time_gap:1 id_gap:13
09:31:0468.99time_gap:1 id_gap:23
10:16:0372.49time_gap:83 id_gap:642
sell seq: _18_17
09:30:0668.56time_gap:10 id_gap:104
09:57:2471.2time_gap:13 id_gap:164
10:01:5072.29time_gap:0
10:18:5872.5time_gap:11 id_gap:26
11:09:5771.54time_gap:13 id_gap:11
sell seq: _11_36
09:39:2568.9time_gap:94 id_gap:291
sell seq: _14_11
................................................................... (total: 151)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_14
09:32:4684.5time_gap:0
09:33:0085.37time_gap:0
09:33:4186.08time_gap:0
09:34:4985.49time_gap:0
09:47:3783.52time_gap:0
09:47:5983.47time_gap:0
09:51:4584.4time_gap:0
seq: _27_27
09:43:2083.49time_gap:0
09:44:1383.49time_gap:0
09:44:1383.49time_gap:0
09:44:1383.49time_gap:0
09:47:3783.55time_gap:0
09:51:4884.0time_gap:0
09:58:1884.99time_gap:0
seq: _12_12
09:31:4885.03time_gap:0
09:32:0185.22time_gap:0
09:32:0185.22time_gap:0
09:33:0885.55time_gap:0
09:33:0985.55time_gap:0
09:37:2883.7time_gap:0
09:44:3483.6time_gap:0
09:44:3583.6time_gap:0
09:56:0186.21time_gap:0
09:59:2585.0time_gap:0
seq: _38_38_38
09:56:2586.0time_gap:0
seq: _21_21
09:30:4284.16time_gap:0
09:46:0783.35time_gap:0
09:46:0983.35time_gap:0
09:46:0983.35time_gap:0
09:56:1086.0time_gap:0
seq: _11_12
09:32:1084.99time_gap:0
09:37:2783.66time_gap:0
09:44:0083.8time_gap:0
09:45:5883.1time_gap:0
09:46:3983.55time_gap:0
09:53:3885.59time_gap:0
09:57:5084.8time_gap:0
10:41:1382.57time_gap:0
11:25:0683.91time_gap:1
seq: _11_11
09:33:3785.97time_gap:0
09:33:3785.97time_gap:0
09:34:0785.99time_gap:1
09:34:1986.06time_gap:0
09:41:3481.67time_gap:0
09:43:3383.99time_gap:0
09:50:4783.6time_gap:0
10:04:5584.8time_gap:0
10:20:5083.6time_gap:0
10:20:5583.6time_gap:0
seq: _17_17
09:30:1284.43time_gap:0
09:52:0484.39time_gap:0
09:58:2885.3time_gap:1
seq: _13_13_13_13
09:31:3584.9time_gap:0
09:38:5283.3time_gap:0
seq: _13_13
09:31:3484.9time_gap:0
09:31:3684.9time_gap:0
09:35:1684.4time_gap:0
09:36:1084.35time_gap:0
09:38:3183.21time_gap:0
09:38:5383.3time_gap:0
09:40:0682.59time_gap:0
09:51:3384.49time_gap:0
seq: _24_24_24
09:30:2084.96time_gap:0
seq: _24_24
09:30:2084.96time_gap:0
09:30:2084.96time_gap:0
10:39:4982.99time_gap:0
seq: _18_11
09:50:3483.49time_gap:0
09:52:1084.37time_gap:0
09:54:0785.58time_gap:0
10:08:3684.21time_gap:1
seq: _36_36_36_36_36
09:43:2383.76time_gap:1
seq: _36_36_36
09:43:2283.76time_gap:0
seq: _16_16
09:30:4783.96time_gap:0
09:30:5883.74time_gap:0
09:37:0683.5time_gap:0
09:47:1583.6time_gap:0
09:47:1583.6time_gap:0
09:47:1583.6time_gap:0
seq: _16_16_16
seq: _27_27_27
seq: _12_13
09:55:0686.69time_gap:0
seq: _14_14
09:32:0085.03time_gap:0
09:40:3782.06time_gap:0
09:42:3582.39time_gap:0
09:42:4682.73time_gap:0
09:42:4682.73time_gap:0
09:47:4783.53time_gap:0
09:50:2983.48time_gap:0
10:42:1482.5time_gap:1
seq: _22_22
09:31:5585.16time_gap:0
09:39:0183.16time_gap:0
09:47:2883.55time_gap:0
09:47:2883.55time_gap:0
seq: _11_31
09:33:0185.37time_gap:0
09:34:0685.99time_gap:0
09:36:5483.6time_gap:0
seq: _18_18
09:33:5386.09time_gap:0
09:33:5586.09time_gap:0
09:54:2685.9time_gap:0
09:56:0986.48time_gap:0
10:38:5982.62time_gap:1
seq: _11_11_11
seq: _24_12
................................................................... (total: 106)
------卖出------

sell seq: _17_17_17
09:52:2284.0time_gap:0
09:52:2284.0time_gap:0
sell seq: _17_21
09:32:0485.16time_gap:0
09:39:2282.98time_gap:0
09:52:2284.0time_gap:0
sell seq: _16_16
09:40:2082.19time_gap:0
09:52:0484.39time_gap:0
10:10:0784.69time_gap:0
10:10:0984.69time_gap:0
10:20:1684.0time_gap:0
sell seq: _13_18
09:30:0484.43time_gap:0
09:34:0386.14time_gap:0
09:48:5083.52time_gap:0
09:53:4485.2time_gap:0
09:53:4585.5time_gap:0
09:56:4485.99time_gap:0
sell seq: _14_19
10:02:0485.0time_gap:0
sell seq: _13_13_13_13
10:10:1684.61time_gap:0
10:10:1684.61time_gap:0
sell seq: _23_23_23
10:15:1984.39time_gap:0
10:15:1984.39time_gap:0
sell seq: _11_22
................................................................... (total: 57)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _13_19
09:50:5075.29time_gap:113 id_gap:546
09:55:5674.95time_gap:3 id_gap:41
10:18:4475.06time_gap:38 id_gap:61
10:43:0674.69time_gap:242 id_gap:348
seq: _12_12_49
10:02:0776.0time_gap:0
10:14:3575.11time_gap:57 id_gap:147
seq: _49_12
09:31:5175.46time_gap:20 id_gap:168
seq: _48_13_11
09:31:3575.43time_gap:20 id_gap:181
10:02:0675.9time_gap:61 id_gap:403
seq: _11_11_11
10:05:1075.5time_gap:269 id_gap:684
seq: _29_13
09:31:5575.5time_gap:0
09:35:5174.55time_gap:0
09:58:0175.76time_gap:86 id_gap:291
seq: _11_16
10:33:3974.48time_gap:4 id_gap:45
seq: _12_13_13
09:39:4474.56time_gap:15 id_gap:149
10:07:3975.31time_gap:69 id_gap:183
10:21:1075.05time_gap:67 id_gap:109
seq: _23_14
09:50:0475.18time_gap:82 id_gap:353
09:51:3075.31time_gap:175 id_gap:706
09:52:1975.18time_gap:24 id_gap:63
seq: _26_13
09:47:3475.0time_gap:22 id_gap:156
09:52:4375.27time_gap:68 id_gap:295
10:37:4074.75time_gap:356 id_gap:725
seq: _16_14
09:39:3374.57time_gap:7 id_gap:52
09:54:1175.25time_gap:60 id_gap:151
09:56:3675.55time_gap:58 id_gap:205
10:14:1375.16time_gap:39 id_gap:100
10:23:2475.07time_gap:10 id_gap:12
seq: _14_14
09:42:5974.48time_gap:7 id_gap:51
09:57:3675.55time_gap:0
10:01:0675.69time_gap:21 id_gap:58
10:06:0375.4time_gap:206 id_gap:565
seq: _11_12
09:33:0975.1time_gap:3 id_gap:33
09:36:1374.53time_gap:11 id_gap:64
09:41:3274.65time_gap:3 id_gap:27
09:59:3675.8time_gap:1
10:02:3276.06time_gap:11 id_gap:53
10:06:2175.15time_gap:23 id_gap:50
10:19:0975.08time_gap:78 id_gap:237
10:21:4775.03time_gap:53 id_gap:91
10:32:1474.6time_gap:14 id_gap:36
10:41:2174.4time_gap:0 id_gap:10
10:42:2574.58time_gap:0
seq: _13_11_43
09:33:4674.82time_gap:69 id_gap:641
09:58:2575.69time_gap:55 id_gap:166
seq: _13_12
09:31:0675.69time_gap:1 id_gap:23
09:35:2274.61time_gap:29 id_gap:296
09:38:5574.63time_gap:29 id_gap:157
09:43:4074.99time_gap:60 id_gap:297
10:08:0975.25time_gap:285 id_gap:630
10:14:0975.17time_gap:116 id_gap:301
10:24:4975.07time_gap:15 id_gap:34
10:35:4574.76time_gap:29 id_gap:75
11:09:4174.8time_gap:38 id_gap:33
seq: _11_13
09:40:4274.53time_gap:81 id_gap:625
09:42:4074.42time_gap:0
09:42:4474.37time_gap:10 id_gap:91
09:42:5574.5time_gap:11 id_gap:67
09:49:0575.54time_gap:0
10:19:2375.03time_gap:22 id_gap:52
seq: _12_17
09:39:4274.57time_gap:7 id_gap:52
09:41:0674.65time_gap:6 id_gap:58
09:46:2474.87time_gap:11 id_gap:74
09:47:2874.88time_gap:3 id_gap:12
10:02:0775.97time_gap:0
seq: _14_11
09:34:0274.88time_gap:13 id_gap:112
09:35:3974.49time_gap:7 id_gap:74
09:38:5174.55time_gap:0 id_gap:22
09:53:2275.4time_gap:0
10:07:2575.36time_gap:123 id_gap:344
10:19:2375.01time_gap:51 id_gap:114
seq: _13_14
09:36:3274.5time_gap:0
09:36:5374.44time_gap:10 id_gap:107
09:37:1974.5time_gap:8 id_gap:36
09:45:1975.01time_gap:168 id_gap:947
10:04:4175.53time_gap:5 id_gap:11
10:14:0475.18time_gap:51 id_gap:131
10:18:1075.05time_gap:175 id_gap:399
10:49:5574.63time_gap:0
seq: _11_11
09:50:3375.2time_gap:69 id_gap:301
10:04:2475.54time_gap:0
10:06:4275.17time_gap:1
10:32:5674.5time_gap:107 id_gap:344
10:35:2774.73time_gap:122 id_gap:210
seq: _13_18
09:31:2775.38time_gap:4 id_gap:62
09:47:1174.7time_gap:7 id_gap:46
09:54:3775.33time_gap:31 id_gap:76
seq: _11_23
09:41:2074.68time_gap:1 id_gap:11
seq: _13_13
09:36:5374.37time_gap:1 id_gap:33
10:03:5075.43time_gap:87 id_gap:243
10:21:4775.02time_gap:38 id_gap:69
10:42:3474.6time_gap:3
seq: _14_17_24
09:39:5274.61time_gap:76 id_gap:750
09:49:2075.39time_gap:227 id_gap:958
seq: _17_11
10:06:1775.18time_gap:4
seq: _13_17
09:40:1274.35time_gap:0
10:02:0976.18time_gap:29 id_gap:139
10:03:5375.42time_gap:380 id_gap:952
seq: _23_13
10:53:3474.65time_gap:0
seq: _22_12
................................................................... (total: 129)
------卖出------

sell seq: _22_11
09:39:3474.55time_gap:0
09:45:2974.95time_gap:132 id_gap:701
09:52:4375.24time_gap:145 id_gap:502
09:53:1575.43time_gap:209 id_gap:786
sell seq: _12_11_16
09:30:0376.88time_gap:1 id_gap:17
09:30:2275.9time_gap:3
sell seq: _42_12
10:11:2275.48time_gap:9 id_gap:13
sell seq: _21_13
09:31:3075.31time_gap:4 id_gap:41
10:02:5676.0time_gap:5 id_gap:24
10:03:1375.9time_gap:0 id_gap:14
sell seq: _18_16_12
09:46:4974.8time_gap:8 id_gap:29
sell seq: _16_18
09:30:1975.9time_gap:0
09:52:4375.18time_gap:5 id_gap:85
10:17:4975.13time_gap:13 id_gap:26
10:36:2874.74time_gap:45 id_gap:63
sell seq: _12_16
09:30:2775.8time_gap:26 id_gap:262
09:33:3775.0time_gap:0
09:52:4375.29time_gap:109 id_gap:409
10:19:3575.06time_gap:280 id_gap:565
10:29:1074.71time_gap:165 id_gap:301
10:49:0974.68time_gap:142 id_gap:271
sell seq: _29_21
09:33:3775.0time_gap:0 id_gap:14
sell seq: _12_22
................................................................... (total: 107)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _27_13
09:30:0040.6time_gap:0
09:32:2542.18time_gap:0
09:33:1341.77time_gap:0
09:35:0441.68time_gap:0
09:35:0441.7time_gap:0
09:35:0441.7time_gap:0
09:35:0641.74time_gap:0
09:37:0041.5time_gap:0
09:45:1842.82time_gap:0
09:54:1943.17time_gap:0
seq: _14_14_12
09:30:1841.0time_gap:0
09:30:4141.51time_gap:1
seq: _36_36
09:35:5241.77time_gap:0
09:35:5241.77time_gap:0
09:35:5241.77time_gap:0
09:35:5241.77time_gap:0
09:35:5441.77time_gap:0
09:56:3442.96time_gap:0
seq: _16_16_16
09:30:0940.81time_gap:0
09:30:1140.8time_gap:0
09:35:5041.67time_gap:0
09:38:0142.13time_gap:0
09:56:1642.97time_gap:0
seq: _16_21
09:34:1241.7time_gap:0
09:35:5941.8time_gap:0
09:43:2242.76time_gap:0
09:45:1342.79time_gap:0
09:56:4342.97time_gap:0
09:56:4943.03time_gap:0
seq: _11_11_15
09:30:0440.66time_gap:0
09:30:1340.98time_gap:0
seq: _16_16_16_16_16
seq: _22_24
09:30:0040.81time_gap:0
09:38:1942.21time_gap:0
09:44:4942.99time_gap:0
seq: _29_14
09:30:0040.81time_gap:0
09:31:3641.99time_gap:0
09:32:1242.1time_gap:0
09:48:1142.76time_gap:0
seq: _14_28
09:35:0641.8time_gap:0
09:37:0441.59time_gap:0
09:38:5842.31time_gap:0
09:39:4542.36time_gap:0
seq: _17_19_25
09:37:0141.5time_gap:0
09:43:2842.75time_gap:0
seq: _17_27
09:30:4541.5time_gap:0
09:41:4942.55time_gap:0
09:43:4142.71time_gap:0
seq: _22_17
09:41:0242.82time_gap:0
09:42:5142.61time_gap:0
09:43:0942.71time_gap:0
09:43:3542.7time_gap:0
seq: _15_12_11
09:31:3541.92time_gap:0
seq: _13_11_15
09:30:1440.98time_gap:0
09:38:0142.14time_gap:0
09:50:4943.56time_gap:0
seq: _12_16_15
09:30:1440.98time_gap:0
09:43:2942.74time_gap:0
seq: _11_29
09:31:0141.87time_gap:0
09:34:4241.6time_gap:0
09:43:2242.76time_gap:0
seq: _12_26
09:35:0441.72time_gap:0
09:35:0541.78time_gap:0
09:36:5041.4time_gap:0
09:39:1842.26time_gap:0
seq: _12_32
09:30:3641.49time_gap:0
09:31:1241.9time_gap:0
09:44:5543.0time_gap:0
seq: _11_28
09:35:0741.79time_gap:0
09:37:3541.9time_gap:0
09:45:0442.98time_gap:0
seq: _19_27
09:30:3641.4time_gap:0
09:30:5341.66time_gap:0
09:41:5942.72time_gap:0
09:42:4342.67time_gap:0
09:43:1742.76time_gap:0
seq: _14_26_18
09:30:3241.39time_gap:0
09:38:0142.15time_gap:0
seq: _14_27
09:30:3941.43time_gap:0
09:42:1742.91time_gap:0
09:57:1343.08time_gap:0
09:58:1243.22time_gap:0
seq: _27_16
09:30:3941.43time_gap:0
09:44:1542.92time_gap:0
09:50:5943.56time_gap:0
seq: _33_13
09:30:3041.41time_gap:0
09:38:2342.28time_gap:0
09:41:3542.59time_gap:0
seq: _18_18_18_18
09:36:5641.44time_gap:0
seq: _19_23
09:32:4741.8time_gap:0
09:37:1041.87time_gap:0
09:41:0242.82time_gap:0
seq: _26_21
09:44:0842.7time_gap:0
seq: _17_11_11
09:30:4141.48time_gap:0
09:46:3042.81time_gap:0
seq: _19_19_19
09:37:0441.48time_gap:0
seq: _18_17_15
09:33:4841.66time_gap:0
09:35:0341.59time_gap:0
seq: _14_26
................................................................... (total: 186)
------卖出------

sell seq: _26_11
09:30:0940.8time_gap:0
09:33:4841.66time_gap:0
09:40:2742.66time_gap:0
09:45:0442.99time_gap:0
09:45:0542.94time_gap:0
sell seq: _48_11
09:30:0640.86time_gap:0
09:37:1341.98time_gap:0
09:46:2642.86time_gap:0
09:50:4843.56time_gap:0
sell seq: _24_21
09:30:3341.38time_gap:0
09:44:3943.0time_gap:0
09:55:5942.99time_gap:0
sell seq: _12_13_14_13
09:30:3641.47time_gap:0
09:49:4943.56time_gap:0
sell seq: _16_17_25
09:30:3541.47time_gap:0
09:39:0442.3time_gap:0
sell seq: _15_17_13
09:30:3741.47time_gap:0
09:38:3942.18time_gap:0
sell seq: _17_13_13
09:31:4342.13time_gap:0
09:51:0443.25time_gap:0
sell seq: _13_13_14
09:31:4442.16time_gap:0
sell seq: _13_14_14
................................................................... (total: 238)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _23_23_23_23_23
09:30:0048.14time_gap:0
seq: _17_18_18_16
09:30:0048.14time_gap:0
09:30:0048.14time_gap:0
seq: _17_16_17_18
09:39:0547.04time_gap:0
seq: _14_14_13
09:30:0048.14time_gap:0
10:44:1047.88time_gap:0
seq: _21_21_21
09:30:0048.14time_gap:0
09:40:1347.45time_gap:0
10:46:5047.64time_gap:0
seq: _19_16_15
09:30:0048.14time_gap:0
09:31:0048.11time_gap:0
seq: _18_18_18
seq: _14_21
09:31:1348.13time_gap:0
09:31:1648.06time_gap:0
09:40:0347.29time_gap:0
seq: _16_21
09:32:1847.59time_gap:0
09:35:0147.53time_gap:0
09:35:2347.47time_gap:1
seq: _19_17
09:30:0048.14time_gap:0
09:32:0547.7time_gap:0
09:32:0547.7time_gap:0
09:38:0447.02time_gap:0
09:47:3447.5time_gap:0
09:49:1647.41time_gap:0
seq: _23_24
10:19:0247.89time_gap:1
seq: _17_16_13
09:31:0048.1time_gap:0
11:05:2647.57time_gap:0
seq: _22_16
09:30:4048.1time_gap:0
09:38:2346.89time_gap:0
10:06:2347.99time_gap:0
10:17:5947.88time_gap:0
10:35:1348.0time_gap:0
seq: _22_21
09:30:0048.33time_gap:0
09:34:2447.57time_gap:0
09:57:4648.5time_gap:0
10:49:5147.7time_gap:1
seq: _11_29
09:33:4147.75time_gap:0
10:05:5448.1time_gap:1
10:58:0247.32time_gap:0
seq: _29_29
09:30:0048.38time_gap:0
09:30:0948.07time_gap:0
09:31:1248.19time_gap:0
09:31:4148.01time_gap:0
09:54:5048.11time_gap:0
10:06:3647.92time_gap:0
seq: _23_16
09:30:5048.2time_gap:0
09:40:0147.3time_gap:0
09:54:3948.01time_gap:0
10:22:2447.87time_gap:0
10:45:0747.81time_gap:0
seq: _19_18
09:32:3647.88time_gap:0
09:35:1747.43time_gap:0
09:48:3247.51time_gap:0
09:53:3447.89time_gap:0
09:58:5948.33time_gap:0
10:20:5548.01time_gap:0
seq: _18_38
09:30:5147.99time_gap:0
seq: _22_13
09:32:3747.81time_gap:0
09:40:5247.29time_gap:0
09:51:2847.6time_gap:0
11:03:0547.53time_gap:0
11:10:0347.73time_gap:0
11:11:1848.01time_gap:1
seq: _374_374_374_374_374
09:31:0848.0time_gap:0
seq: _22_11
09:30:0148.0time_gap:0
09:46:0947.23time_gap:0
09:58:3348.29time_gap:0
10:48:5247.63time_gap:0
seq: _23_12
09:55:2148.0time_gap:0
09:59:5948.4time_gap:0
10:49:5247.67time_gap:0
10:55:0947.66time_gap:0
seq: _12_24
09:34:2247.6time_gap:0
10:30:3147.7time_gap:0
10:38:4348.11time_gap:0
10:51:1947.62time_gap:1
10:58:1147.35time_gap:0
seq: _19_14
09:35:1747.43time_gap:0
09:36:0147.33time_gap:1
09:54:0448.2time_gap:0
09:55:2148.0time_gap:0
seq: _22_12
09:32:3747.82time_gap:0
09:55:2148.0time_gap:0
10:42:2547.91time_gap:0
seq: _12_21
09:51:3947.68time_gap:1
10:16:3148.0time_gap:0
10:44:2247.91time_gap:0
seq: _23_13
09:49:5747.4time_gap:0
09:50:2647.42time_gap:0
09:56:4047.85time_gap:1
10:35:1348.0time_gap:0
10:43:2547.91time_gap:0
10:58:4247.47time_gap:0
11:00:3547.41time_gap:0
11:01:1247.41time_gap:1
11:13:3648.08time_gap:0
11:27:3347.76time_gap:1
seq: _21_19
................................................................... (total: 195)
------卖出------

sell seq: _12_16_16
09:30:1648.2time_gap:0
09:32:4647.91time_gap:0
sell seq: _16_16_16
09:30:1648.2time_gap:0
09:30:1648.2time_gap:0
sell seq: _26_25_19
09:30:2048.38time_gap:0
09:54:0448.2time_gap:0
sell seq: _29_26
10:24:1147.7time_gap:0
sell seq: _19_18
09:32:1947.71time_gap:0
09:37:4347.13time_gap:0
09:59:0148.27time_gap:0
10:05:5548.09time_gap:0
sell seq: _18_18
09:30:0048.32time_gap:0
09:33:0047.95time_gap:0
09:33:0047.9time_gap:0
09:36:0447.36time_gap:0
09:38:2646.88time_gap:0
10:05:5248.09time_gap:0
sell seq: _21_18
10:01:0548.47time_gap:0
10:36:1748.1time_gap:1
10:52:0147.55time_gap:0
sell seq: _14_27
09:30:5248.08time_gap:0
10:36:2148.1time_gap:1
10:59:0447.48time_gap:0
sell seq: _27_27
09:31:2547.91time_gap:0
sell seq: _14_19
................................................................... (total: 168)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _18_29
09:31:0475.28time_gap:0
09:42:4674.37time_gap:0
09:51:5273.11time_gap:0
09:53:0372.66time_gap:0
seq: _11_11
09:30:3875.09time_gap:0
09:31:3774.54time_gap:0
09:44:0573.83time_gap:0
09:49:3672.56time_gap:0
09:50:0472.31time_gap:0
09:55:1872.52time_gap:0
seq: _11_14
09:30:4975.17time_gap:0
09:31:0475.34time_gap:0
09:37:1273.72time_gap:0
09:44:0573.83time_gap:0
09:53:5872.7time_gap:0
seq: _17_18
09:30:5075.16time_gap:0
09:31:3874.55time_gap:0
09:37:3173.79time_gap:0
09:51:5273.2time_gap:0
seq: _18_13
09:38:2774.2time_gap:0
seq: _13_13
09:31:3674.51time_gap:0
09:32:0574.96time_gap:0
09:32:4774.61time_gap:0
09:35:2274.05time_gap:0
09:36:1673.67time_gap:0
09:36:1773.68time_gap:0
09:44:0573.82time_gap:0
09:44:0573.81time_gap:0
09:59:4772.53time_gap:0
seq: _12_33
09:31:5274.51time_gap:0
09:34:1574.13time_gap:0
09:35:0773.52time_gap:0
seq: _13_23
09:31:3774.58time_gap:0
09:31:4274.57time_gap:0
09:31:4274.54time_gap:0
09:48:4073.0time_gap:0
09:53:2272.51time_gap:0
seq: _14_12
09:31:4274.58time_gap:0
09:37:3173.75time_gap:0
09:46:0074.07time_gap:0
09:58:5272.68time_gap:0
seq: _14_13
09:33:1774.58time_gap:0
09:34:5573.5time_gap:0
09:54:3472.68time_gap:0
seq: _11_27
09:33:2574.58time_gap:0
09:35:3874.2time_gap:0
09:50:0472.28time_gap:0
09:56:1572.88time_gap:0
seq: _12_11
09:31:3474.57time_gap:0
09:39:3074.4time_gap:0
09:43:5073.88time_gap:0
09:44:0573.82time_gap:0
09:44:0573.82time_gap:0
09:44:5773.73time_gap:0
09:44:5773.73time_gap:0
09:50:0472.3time_gap:0
09:50:5372.73time_gap:0
seq: _16_16
09:31:4274.54time_gap:0
09:34:1174.19time_gap:0
09:48:0472.72time_gap:0
10:00:1072.56time_gap:0
seq: _16_14
09:35:1773.97time_gap:0
09:35:3874.2time_gap:0
09:39:0374.5time_gap:0
09:50:0772.28time_gap:0
09:52:1273.11time_gap:0
seq: _14_27
09:56:5873.01time_gap:0
seq: _22_18
09:42:4674.37time_gap:0
seq: _11_17
09:37:0673.8time_gap:0
seq: _21_13
09:34:2174.11time_gap:1
09:40:5274.02time_gap:0
09:48:4073.0time_gap:0
seq: _11_18
09:37:1173.67time_gap:0
09:38:1474.18time_gap:0
09:56:0572.81time_gap:0
seq: _34_12
09:35:1273.88time_gap:0
09:45:0173.8time_gap:0
09:57:2573.09time_gap:0
seq: _11_13
09:35:0473.61time_gap:0
09:35:0473.62time_gap:0
09:36:1773.71time_gap:0
09:36:1773.71time_gap:0
09:36:1773.7time_gap:0
09:36:1773.69time_gap:0
09:36:1773.69time_gap:0
09:40:2873.78time_gap:0
09:44:0573.82time_gap:0
09:52:0973.11time_gap:0
seq: _23_11
09:40:2673.78time_gap:0
09:40:2873.78time_gap:0
09:58:4672.7time_gap:0
seq: _11_21
09:35:0473.62time_gap:0
09:37:4073.7time_gap:0
09:48:4073.0time_gap:0
09:50:0472.3time_gap:0
seq: _12_12
09:35:0773.62time_gap:0
09:48:0572.7time_gap:0
09:50:0872.22time_gap:0
seq: _28_12_23
................................................................... (total: 106)
------卖出------

sell seq: _13_13_13
09:30:0275.0time_gap:0
09:30:0275.0time_gap:0
sell seq: _13_21
09:34:1474.11time_gap:0
sell seq: _16_13
09:30:0275.0time_gap:0
09:31:1075.18time_gap:0
09:36:1173.73time_gap:0
sell seq: _14_12
09:30:3675.0time_gap:0
09:31:5274.7time_gap:0
09:35:5373.99time_gap:0
09:37:2173.68time_gap:0
09:39:0774.4time_gap:0
09:42:3074.25time_gap:0
09:48:0472.77time_gap:0
sell seq: _13_26
09:33:3974.3time_gap:0
09:35:3374.5time_gap:0
09:36:1173.73time_gap:0
sell seq: _12_12
09:32:3774.97time_gap:0
09:41:1374.05time_gap:0
09:44:4273.73time_gap:0
sell seq: _21_21
09:53:1972.5time_gap:0
sell seq: _13_14
................................................................... (total: 111)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_18
09:30:5873.8time_gap:1 id_gap:12
09:31:0773.79time_gap:0
09:36:1173.77time_gap:0
09:38:4673.44time_gap:42 id_gap:236
seq: _12_13
09:30:1574.2time_gap:3 id_gap:59
09:32:5374.0time_gap:94 id_gap:923
09:33:5074.1time_gap:25 id_gap:234
09:34:3474.08time_gap:12 id_gap:90
09:37:4173.2time_gap:3 id_gap:44
09:39:3073.44time_gap:4 id_gap:28
09:54:3073.49time_gap:6 id_gap:15
10:02:3373.66time_gap:243 id_gap:488
10:50:0872.7time_gap:5 id_gap:11
11:01:3273.09time_gap:56 id_gap:41
11:20:0272.81time_gap:62 id_gap:50
seq: _12_12
09:32:3673.98time_gap:16 id_gap:272
09:34:2574.08time_gap:1 id_gap:16
10:19:2573.54time_gap:34 id_gap:33
seq: _22_16
09:31:2074.11time_gap:15 id_gap:222
09:36:1073.71time_gap:0
09:42:3474.5time_gap:0
seq: _16_17
10:41:2273.0time_gap:1 id_gap:16
seq: _18_11
09:30:0774.51time_gap:0 id_gap:12
09:35:5373.4time_gap:0
09:40:2873.4time_gap:9 id_gap:66
seq: _16_13
09:31:0073.89time_gap:3 id_gap:146
09:32:3974.1time_gap:45 id_gap:590
09:35:4773.54time_gap:4 id_gap:83
09:55:5873.41time_gap:27 id_gap:58
10:27:4073.45time_gap:29 id_gap:33
seq: _13_11
09:37:1573.3time_gap:1
10:02:4473.86time_gap:94 id_gap:162
11:01:1673.15time_gap:147 id_gap:128
seq: _13_22
11:19:4272.9time_gap:95 id_gap:86
seq: _17_13
09:37:2873.28time_gap:23 id_gap:303
09:38:5773.37time_gap:1
09:58:3374.1time_gap:30 id_gap:85
seq: _13_37
09:31:0273.8time_gap:1 id_gap:53
seq: _12_12_12
seq: _11_14
09:33:3074.13time_gap:13 id_gap:129
09:34:0474.12time_gap:0
09:34:4973.93time_gap:0 id_gap:14
09:35:4973.58time_gap:29 id_gap:353
09:41:3773.1time_gap:0
11:10:5673.2time_gap:18 id_gap:33
seq: _16_12
09:30:4074.06time_gap:0 id_gap:13
09:31:0974.06time_gap:4 id_gap:80
09:32:2274.06time_gap:76 id_gap:951
seq: _38_12
10:35:4673.53time_gap:21 id_gap:13
seq: _13_13
10:48:1972.7time_gap:14 id_gap:22
seq: _16_11
09:31:0974.01time_gap:28 id_gap:555
09:34:2074.07time_gap:4 id_gap:42
09:41:5872.93time_gap:3 id_gap:71
10:20:4973.53time_gap:6
10:40:4273.11time_gap:173 id_gap:861
seq: _23_12
09:35:3273.5time_gap:1 id_gap:24
09:37:3673.2time_gap:4 id_gap:48
10:44:1373.01time_gap:33 id_gap:55
seq: _28_14
09:43:5073.5time_gap:1
seq: _34_13
09:52:2373.4time_gap:22 id_gap:79
seq: _26_31
10:39:4473.42time_gap:17 id_gap:11
seq: _11_11
09:31:0473.8time_gap:0 id_gap:10
09:41:4673.02time_gap:14 id_gap:383
09:43:2173.79time_gap:61 id_gap:252
09:51:0373.2time_gap:4 id_gap:33
seq: _12_11
09:31:5574.04time_gap:18 id_gap:159
09:42:0773.34time_gap:0 id_gap:12
09:42:3074.15time_gap:174 id_gap:851
seq: _14_19
09:31:0073.93time_gap:0
09:37:5173.19time_gap:7 id_gap:139
10:13:0773.51time_gap:3 id_gap:11
seq: _14_12
09:33:4074.14time_gap:0
09:35:3073.53time_gap:3 id_gap:46
09:47:4073.72time_gap:6 id_gap:18
09:51:3273.43time_gap:20 id_gap:87
seq: _18_31
09:49:2273.83time_gap:0
seq: _27_14
10:15:0673.39time_gap:123 id_gap:245
seq: _31_12
09:35:4773.38time_gap:87 id_gap:962
seq: _14_21
09:48:1073.53time_gap:0
09:55:1173.47time_gap:5
10:51:2072.9time_gap:3
seq: _17_14
09:55:0973.43time_gap:0
seq: _27_11
09:37:3573.21time_gap:23 id_gap:335
seq: _14_13
09:38:0773.4time_gap:53 id_gap:400
09:38:2373.35time_gap:6 id_gap:48
09:43:2073.36time_gap:7 id_gap:41
09:50:5773.28time_gap:19 id_gap:105
seq: _14_18
09:30:3274.1time_gap:5 id_gap:70
seq: _23_11
09:54:4273.51time_gap:79 id_gap:197
seq: _14_14
09:44:4674.16time_gap:16 id_gap:66
seq: _18_13
09:35:1773.7time_gap:3 id_gap:36
------卖出------

sell seq: _18_38_18
09:30:4574.0time_gap:0 id_gap:10
09:34:1374.08time_gap:11 id_gap:104
sell seq: _13_14_14
09:32:4473.85time_gap:17 id_gap:210
10:01:3174.0time_gap:186 id_gap:353
sell seq: _18_12
09:32:2274.03time_gap:0
09:36:2273.58time_gap:7 id_gap:65
09:44:1573.74time_gap:246 id_gap:906
09:58:4573.99time_gap:40 id_gap:82
sell seq: _16_13
09:32:2774.0time_gap:8 id_gap:99
09:41:5272.95time_gap:1
09:54:1373.47time_gap:13 id_gap:30
09:56:2173.4time_gap:6 id_gap:10
10:19:4073.54time_gap:60 id_gap:100
10:38:2573.42time_gap:19 id_gap:17
sell seq: _13_13
09:30:4973.91time_gap:0
09:32:3574.0time_gap:0
09:34:0474.12time_gap:0
09:39:4073.39time_gap:1 id_gap:13
09:42:0573.0time_gap:3 id_gap:77
09:43:0574.05time_gap:104 id_gap:459
09:52:3973.41time_gap:5 id_gap:12
10:07:0473.6time_gap:33 id_gap:92
sell seq: _17_13
................................................................... (total: 156)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _23_14_12
09:31:0548.99time_gap:1 id_gap:13
09:32:4849.4time_gap:10 id_gap:99
seq: _21_16
09:49:4750.1time_gap:0
09:58:0950.7time_gap:6 id_gap:23
10:01:2350.54time_gap:109 id_gap:421
seq: _14_12_11
09:31:0849.01time_gap:0
09:41:5149.99time_gap:4 id_gap:34
09:44:0250.33time_gap:44 id_gap:442
09:47:2550.3time_gap:77 id_gap:468
10:02:1850.45time_gap:3
seq: _11_22
09:31:1149.07time_gap:53 id_gap:397
09:42:1249.92time_gap:13 id_gap:64
09:48:3550.17time_gap:5 id_gap:19
seq: _22_13
10:03:3850.52time_gap:46 id_gap:229
seq: _18_14
09:32:0449.08time_gap:4 id_gap:50
09:51:2850.48time_gap:95 id_gap:510
09:52:1250.46time_gap:9 id_gap:87
10:04:2450.53time_gap:0
10:32:0050.15time_gap:199 id_gap:802
10:54:4049.95time_gap:234 id_gap:402
seq: _13_54
09:53:0750.68time_gap:1 id_gap:19
seq: _18_27
10:35:2450.13time_gap:51 id_gap:107
seq: _13_26
09:33:0049.44time_gap:26 id_gap:382
09:41:3449.93time_gap:72 id_gap:982
09:45:1150.26time_gap:55 id_gap:509
09:49:4750.1time_gap:0
09:59:1750.61time_gap:0
10:47:3049.83time_gap:300 id_gap:783
seq: _13_32
09:33:3449.48time_gap:5 id_gap:46
09:39:2249.6time_gap:1
09:45:1750.31time_gap:5 id_gap:60
seq: _29_13
09:48:4350.32time_gap:35 id_gap:217
09:57:3750.65time_gap:24 id_gap:148
10:00:1250.6time_gap:12 id_gap:69
seq: _16_16
09:38:0049.43time_gap:0
09:39:2149.55time_gap:1 id_gap:12
09:46:4450.03time_gap:0
09:49:2450.37time_gap:108 id_gap:911
seq: _19_12
09:33:0349.6time_gap:14 id_gap:210
09:43:2250.11time_gap:5 id_gap:75
09:45:2350.32time_gap:46 id_gap:391
09:55:3350.36time_gap:68 id_gap:250
10:01:2150.56time_gap:8 id_gap:46
11:01:5150.1time_gap:29 id_gap:35
seq: _13_23
09:34:4849.29time_gap:6 id_gap:28
09:40:3849.86time_gap:22 id_gap:140
10:17:0950.6time_gap:54 id_gap:209
seq: _12_24
09:47:1550.12time_gap:7 id_gap:103
09:49:4750.1time_gap:0
09:51:1250.38time_gap:0
10:31:4850.17time_gap:0
11:11:2549.99time_gap:9 id_gap:15
11:19:4449.82time_gap:21 id_gap:48
seq: _11_27
09:40:5249.9time_gap:17 id_gap:188
09:41:4149.88time_gap:63 id_gap:817
09:45:0150.2time_gap:82 id_gap:703
10:41:0449.95time_gap:260 id_gap:696
11:03:3750.16time_gap:44 id_gap:52
seq: _17_17
09:43:0050.07time_gap:0
09:43:0150.07time_gap:0
09:45:0050.31time_gap:1
09:46:3550.09time_gap:0
10:38:5850.13time_gap:33 id_gap:47
10:40:5749.94time_gap:280 id_gap:727
10:46:4149.89time_gap:127 id_gap:419
10:56:2949.9time_gap:56 id_gap:80
11:04:2150.16time_gap:55 id_gap:55
11:22:4050.0time_gap:197 id_gap:157
seq: _17_17_17
seq: _11_12_17
09:41:4449.95time_gap:23 id_gap:549
10:00:2950.73time_gap:0
seq: _11_21
09:43:5550.25time_gap:1
09:44:4550.37time_gap:6 id_gap:63
09:49:3650.3time_gap:11 id_gap:37
10:07:0150.33time_gap:0
11:22:1149.97time_gap:5
seq: _12_12_14
09:43:2150.1time_gap:6 id_gap:114
seq: _11_31
10:02:5050.55time_gap:16 id_gap:47
seq: _17_63
09:49:4750.1time_gap:0
seq: _13_49_12
10:06:5450.36time_gap:18 id_gap:164
11:16:0450.02time_gap:361 id_gap:670
seq: _22_17
09:51:0550.4time_gap:0
09:54:2550.4time_gap:3
10:03:2050.48time_gap:9 id_gap:36
10:32:0050.16time_gap:171 id_gap:755
10:48:0449.84time_gap:263 id_gap:644
seq: _13_12_14
09:46:5950.04time_gap:0
10:02:3050.45time_gap:5 id_gap:24
seq: _24_17
09:57:0550.33time_gap:1 id_gap:17
10:15:0450.33time_gap:6 id_gap:11
10:42:0850.04time_gap:13 id_gap:53
seq: _16_19
09:43:0250.08time_gap:16 id_gap:84
09:44:3850.31time_gap:10 id_gap:100
09:49:2650.29time_gap:6 id_gap:16
09:58:4250.64time_gap:52 id_gap:205
seq: _19_17
09:45:4750.29time_gap:18 id_gap:181
09:53:2550.69time_gap:0
10:12:2050.3time_gap:0
10:25:2150.54time_gap:4 id_gap:16
seq: _49_19
09:55:3750.37time_gap:50 id_gap:207
seq: _24_39
................................................................... (total: 121)
------卖出------

sell seq: _18_36
09:30:0048.42time_gap:4 id_gap:258
10:34:1150.02time_gap:354 id_gap:908
10:47:0949.86time_gap:80 id_gap:268
sell seq: _12_19
09:30:0048.41time_gap:1 id_gap:96
10:31:0650.2time_gap:13 id_gap:44
10:41:2049.92time_gap:283 id_gap:622
sell seq: _34_12
09:35:3749.1time_gap:0
09:51:3350.46time_gap:90 id_gap:475
10:52:2749.83time_gap:30 id_gap:72
sell seq: _12_46
09:45:1750.3time_gap:1 id_gap:18
sell seq: _12_12_18
09:36:3949.28time_gap:34 id_gap:326
09:53:3350.69time_gap:13 id_gap:70
10:24:0150.59time_gap:1 id_gap:12
sell seq: _11_16_16
09:33:4149.52time_gap:28 id_gap:342
09:58:0150.68time_gap:28 id_gap:149
sell seq: _26_12
09:34:0449.55time_gap:0
09:46:4750.0time_gap:0
09:47:5250.14time_gap:128 id_gap:849
10:00:0550.63time_gap:0
10:15:1750.31time_gap:36 id_gap:119
sell seq: _12_24
................................................................... (total: 100)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _24_24_24_24
11:02:04108.01time_gap:0
seq: _22_22_22
11:04:07109.0time_gap:0
seq: _31_31
09:58:01108.0time_gap:0
09:58:02108.0time_gap:0
09:58:07108.18time_gap:0
seq: _12_12_12_12_12
11:08:58107.98time_gap:1
seq: _12_12_12_12
11:09:00107.98time_gap:1
seq: _31_31_31
seq: _12_11
09:31:09107.7time_gap:0
09:51:13109.27time_gap:0
10:03:55107.11time_gap:0
seq: _11_11
09:36:31109.38time_gap:0
10:10:58107.25time_gap:0
10:11:05107.29time_gap:1
10:14:34107.4time_gap:0
10:38:55107.67time_gap:3
seq: _13_13
09:32:05108.31time_gap:0
09:36:16109.21time_gap:0
09:36:25109.54time_gap:0
09:50:20109.34time_gap:0
09:50:22109.34time_gap:1
09:50:25109.34time_gap:0
09:50:25109.34time_gap:0
10:10:31107.02time_gap:0
10:10:33107.02time_gap:0
10:23:07107.45time_gap:0
10:23:13107.45time_gap:0
seq: _14_14_14
09:38:55109.17time_gap:0
10:38:31107.44time_gap:0
seq: _13_12
09:41:55110.44time_gap:0
09:50:22109.34time_gap:0
10:01:07107.76time_gap:0
10:29:55106.8time_gap:0
seq: _19_19_19
09:55:27108.28time_gap:1
seq: _12_12
10:06:43107.21time_gap:0
10:13:46107.11time_gap:0
10:13:52107.11time_gap:0
10:18:13107.38time_gap:0
10:29:55106.8time_gap:0
seq: _38_38_38
10:13:52107.11time_gap:0
seq: _13_13_13
seq: _26_26_26_26
10:10:37107.07time_gap:0
10:10:37107.05time_gap:0
seq: _26_26_26_26_26
seq: _12_12_12
seq: _18_18_18
------卖出------

sell seq: _21_21_21_21
10:48:04107.63time_gap:0
10:48:04107.63time_gap:0
sell seq: _17_17
09:53:46108.88time_gap:0
10:25:13107.38time_gap:0
10:35:37107.62time_gap:0
11:16:04108.0time_gap:0
sell seq: _17_17_17
10:25:13107.38time_gap:0
10:35:37107.62time_gap:0
sell seq: _14_14_14
10:09:52107.22time_gap:1
10:22:01107.41time_gap:0
10:56:07108.4time_gap:0
10:56:07108.4time_gap:0
10:58:10107.89time_gap:0
11:07:52108.53time_gap:0
sell seq: _19_19
09:45:16109.98time_gap:0
09:45:16109.98time_gap:0
10:35:34107.69time_gap:1
sell seq: _12_12
09:34:06109.59time_gap:0
09:45:46110.15time_gap:0
10:58:43107.88time_gap:0
11:08:13108.43time_gap:0
sell seq: _11_11
................................................................... (total: 43)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _42_42
09:32:0926.0time_gap:3 id_gap:40
09:32:1226.0time_gap:0
09:40:1926.7time_gap:0
09:40:1926.7time_gap:0
09:40:1926.7time_gap:0
seq: _42_58
09:37:1926.4time_gap:0 id_gap:11
seq: _32_15_12_11
09:33:0626.19time_gap:0
09:42:4926.58time_gap:1 id_gap:23
seq: _24_16_23
09:33:0626.2time_gap:11 id_gap:31
09:37:0526.31time_gap:0
seq: _43_18_18
09:33:1926.21time_gap:4 id_gap:25
09:33:3626.25time_gap:12 id_gap:142
seq: _24_23_11
09:36:0726.28time_gap:40 id_gap:118
10:11:0126.67time_gap:327 id_gap:544
seq: _44_44_44_44_44
09:34:4926.3time_gap:0
09:34:5026.3time_gap:0
seq: _44_13_44
09:34:4926.3time_gap:1
09:34:5026.3time_gap:6 id_gap:16
seq: _17_44
09:57:3426.67time_gap:1 id_gap:23
seq: _18_19_12_32
09:59:3826.76time_gap:7 id_gap:19
11:23:5826.22time_gap:0
seq: _14_49
09:39:2726.57time_gap:0
09:44:1226.65time_gap:0
09:59:5326.76time_gap:15 id_gap:33
seq: _49_16
09:41:1826.71time_gap:0
seq: _34_58_58_58_58
09:37:1926.4time_gap:0
09:37:2026.4time_gap:0
seq: _58_58_58_58_58
seq: _14_14_14_14_14
09:47:0626.4time_gap:49 id_gap:152
seq: _14_13_14_14_14
09:48:0226.4time_gap:0
09:48:0226.4time_gap:39 id_gap:145
seq: _58_58_58_58
seq: _58_58_58
09:37:1926.4time_gap:0 id_gap:10
seq: _71_46
09:43:2226.63time_gap:0
seq: _11_33_33
09:50:1426.58time_gap:0
10:00:0326.77time_gap:57 id_gap:200
seq: _59_59_59_59_59
09:39:4026.6time_gap:0
seq: _32_32_32
seq: _11_121_21
09:54:1526.63time_gap:32 id_gap:98
10:02:3226.7time_gap:18 id_gap:87
seq: _17_17_17_17_17
10:08:4426.7time_gap:0
10:08:4426.7time_gap:0
10:08:4426.7time_gap:0
seq: _52_52_52_52
09:51:2126.7time_gap:0
09:51:2126.7time_gap:0
seq: _42_42_42
seq: _139_139_139
09:40:2026.7time_gap:0 id_gap:13
seq: _42_24
09:42:0026.61time_gap:80 id_gap:274
seq: _121_43
10:03:1826.67time_gap:7 id_gap:15
seq: _13_13_13_13_13
09:41:5326.65time_gap:0
09:41:5326.65time_gap:0
09:41:5326.65time_gap:0
09:41:5326.65time_gap:0
seq: _16_48
09:39:0226.74time_gap:1
seq: _26_33
09:58:0326.8time_gap:0
------卖出------

sell seq: _11_11_62
09:39:3426.57time_gap:0
11:15:1826.25time_gap:26 id_gap:12
sell seq: _12_11_64
09:35:1526.27time_gap:70 id_gap:404
10:31:5426.54time_gap:0
sell seq: _21_33_11
09:43:2126.61time_gap:0
11:02:2826.33time_gap:42 id_gap:34
sell seq: _12_20_20_19
09:39:4026.6time_gap:0
09:57:5926.72time_gap:0
sell seq: _19_24_20
09:40:5026.61time_gap:1 id_gap:52
09:53:0126.66time_gap:0
sell seq: _41_33_14
10:01:4926.67time_gap:35 id_gap:73
10:06:4926.62time_gap:173 id_gap:325

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _16_18
09:35:0155.74time_gap:1
09:39:1055.63time_gap:41 id_gap:219
09:55:0958.22time_gap:9 id_gap:163
10:09:4157.81time_gap:7 id_gap:26
10:13:4057.6time_gap:4
10:48:1556.5time_gap:0
seq: _18_46
09:31:1056.36time_gap:0 id_gap:12
seq: _39_11
10:03:2857.4time_gap:190 id_gap:600
10:08:5157.93time_gap:3 id_gap:16
11:02:1256.5time_gap:160 id_gap:233
seq: _18_23
09:30:0656.6time_gap:1 id_gap:29
09:37:3755.51time_gap:51 id_gap:393
09:41:2955.51time_gap:1
10:21:3758.19time_gap:58 id_gap:126
seq: _28_17_12
09:51:1656.55time_gap:27 id_gap:98
10:15:3158.0time_gap:128 id_gap:409
seq: _12_12_12
10:14:2057.51time_gap:15 id_gap:31
seq: _12_21
09:48:5956.44time_gap:8 id_gap:94
09:51:4656.55time_gap:4 id_gap:37
09:54:0458.22time_gap:6 id_gap:116
10:12:5957.82time_gap:1
10:50:0556.48time_gap:1
seq: _18_27
09:32:2655.68time_gap:96 id_gap:820
09:38:0155.8time_gap:88 id_gap:582
09:49:1056.42time_gap:23 id_gap:139
seq: _23_12
09:38:0455.41time_gap:107 id_gap:755
10:35:4557.7time_gap:1
11:19:4956.0time_gap:93 id_gap:199
seq: _21_16
09:32:1455.65time_gap:10 id_gap:122
10:06:0157.36time_gap:16 id_gap:55
10:09:4858.01time_gap:339 id_gap:863
seq: _13_18_22
09:31:1156.25time_gap:3 id_gap:35
09:45:1655.68time_gap:6 id_gap:19
seq: _22_11
09:38:5655.61time_gap:55 id_gap:363
09:44:2255.74time_gap:3
09:52:5858.0time_gap:5 id_gap:86
11:19:3956.01time_gap:95 id_gap:273
seq: _12_13_11
09:30:2856.05time_gap:1
10:08:3758.0time_gap:118 id_gap:343
10:13:2457.69time_gap:6 id_gap:16
seq: _24_31
10:08:2657.99time_gap:3 id_gap:13
seq: _27_11
09:32:5656.0time_gap:16 id_gap:162
09:37:2655.42time_gap:0
10:14:0057.56time_gap:8 id_gap:15
10:15:2557.99time_gap:3
seq: _19_24
09:44:4755.85time_gap:5 id_gap:12
09:52:4857.77time_gap:1 id_gap:18
10:09:0257.99time_gap:4 id_gap:18
11:19:3956.0time_gap:0 id_gap:13
seq: _11_31_16
09:31:0256.1time_gap:4 id_gap:43
09:33:5555.71time_gap:12 id_gap:124
seq: _13_13_13
11:19:3956.02time_gap:0
seq: _16_12
09:49:1056.57time_gap:8 id_gap:66
10:21:0658.15time_gap:44 id_gap:108
10:56:3356.7time_gap:12
seq: _12_38
09:32:4655.9time_gap:42 id_gap:353
09:53:4458.5time_gap:36 id_gap:896
10:01:1257.93time_gap:11 id_gap:24
seq: _11_26
09:31:3055.95time_gap:1 id_gap:12
09:33:5155.72time_gap:19 id_gap:157
09:38:3655.5time_gap:5 id_gap:16
09:38:3955.51time_gap:113 id_gap:702
10:09:0257.96time_gap:9 id_gap:36
10:15:5058.06time_gap:1
seq: _14_19
09:33:4155.88time_gap:95 id_gap:661
09:40:2655.6time_gap:3
09:40:3555.58time_gap:5 id_gap:24
09:52:2157.49time_gap:1 id_gap:27
10:54:4956.67time_gap:94 id_gap:89
seq: _19_13
10:24:5258.0time_gap:129 id_gap:177
seq: _18_18
09:32:3455.84time_gap:1
09:35:0355.74time_gap:1
10:13:3557.69time_gap:0
10:16:0558.06time_gap:1
10:33:5457.72time_gap:3
seq: _14_14
09:33:4955.8time_gap:0
09:53:3158.35time_gap:1 id_gap:22
10:08:1957.99time_gap:0
10:09:0557.97time_gap:6 id_gap:29
10:12:0557.86time_gap:31 id_gap:61
10:21:3558.2time_gap:8 id_gap:18
seq: _22_14
09:33:0856.18time_gap:0
09:34:1355.8time_gap:45 id_gap:342
10:14:4657.67time_gap:4
10:28:3557.94time_gap:193 id_gap:341
seq: _11_18
09:34:2755.6time_gap:0
09:44:2555.8time_gap:17 id_gap:40
09:54:2258.2time_gap:1 id_gap:23
09:55:4758.18time_gap:23 id_gap:208
10:10:5157.92time_gap:61 id_gap:125
10:14:5757.93time_gap:14 id_gap:36
10:33:0757.2time_gap:0
seq: _12_11_14
09:32:2955.69time_gap:0
10:28:3658.02time_gap:36 id_gap:64
10:32:5757.32time_gap:12 id_gap:52
seq: _14_37
09:43:3655.45time_gap:1
seq: _11_19
................................................................... (total: 178)
------卖出------

sell seq: _24_21
09:42:5355.45time_gap:3 id_gap:14
09:57:1557.9time_gap:116 id_gap:623
09:59:1357.91time_gap:103 id_gap:398
10:50:0956.5time_gap:0
sell seq: _22_11
09:38:5655.6time_gap:14 id_gap:127
09:47:0455.7time_gap:33 id_gap:107
11:01:4256.5time_gap:7 id_gap:17
sell seq: _11_53
09:52:0457.0time_gap:0
sell seq: _13_11_13
09:30:0056.4time_gap:0 id_gap:55
09:30:2956.05time_gap:4 id_gap:44
sell seq: _11_13_23
09:52:5457.99time_gap:4 id_gap:56
sell seq: _11_28
09:52:1357.41time_gap:0
sell seq: _28_36
09:30:2756.1time_gap:3 id_gap:35
09:50:4956.4time_gap:40 id_gap:174
10:00:0258.06time_gap:12 id_gap:43
sell seq: _13_18
09:30:0556.48time_gap:0 id_gap:18
09:31:2256.0time_gap:0
09:36:4455.6time_gap:1 id_gap:39
09:54:0558.39time_gap:1 id_gap:36
sell seq: _18_17
09:32:5656.17time_gap:12 id_gap:98
09:39:4655.89time_gap:0
09:55:4158.0time_gap:6 id_gap:48
09:59:2157.88time_gap:101 id_gap:386
10:12:3057.82time_gap:12 id_gap:29
sell seq: _14_18
................................................................... (total: 125)

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _34_13
09:34:0734.83time_gap:253 id_gap:682
09:59:2335.6time_gap:0
09:59:2335.6time_gap:4 id_gap:32
seq: _27_17
09:40:1035.01time_gap:0
09:58:3935.51time_gap:112 id_gap:539
10:25:4335.85time_gap:0
seq: _16_21_14
10:17:0135.56time_gap:348 id_gap:540
10:47:3235.29time_gap:55 id_gap:100
seq: _18_18_18_18_18
10:34:4735.35time_gap:346 id_gap:704
seq: _14_14_14_14
10:11:2835.5time_gap:0
10:11:2835.5time_gap:0
10:40:3635.35time_gap:0
seq: _11_11_23
09:45:5435.35time_gap:6 id_gap:24
09:59:4135.8time_gap:1 id_gap:22
seq: _17_17_17_17
09:47:3835.5time_gap:0
seq: _14_13_16
10:03:1435.4time_gap:1 id_gap:12
seq: _43_17
09:47:3735.49time_gap:0
seq: _26_26_26_26_26
10:39:0235.45time_gap:0
seq: _16_16_16_16_16
10:01:5135.4time_gap:0
10:03:0635.4time_gap:4 id_gap:16
10:03:1635.4time_gap:12 id_gap:27
seq: _34_34_34
09:59:2235.6time_gap:1 id_gap:15
seq: _34_14
10:40:3035.36time_gap:291 id_gap:629
seq: _12_16_17
10:01:0935.46time_gap:81 id_gap:269
seq: _16_16_16_16
10:25:2435.7time_gap:0
seq: _23_23_23
09:53:4135.71time_gap:0
seq: _75_12_13
09:51:5935.72time_gap:1 id_gap:30
09:53:1335.8time_gap:0
seq: _11_11_11_11_11
09:59:4035.8time_gap:0 id_gap:11
09:59:4035.8time_gap:1
09:59:4135.8time_gap:0
09:59:4135.8time_gap:0
------卖出------

sell seq: _22_11_19
09:51:5835.76time_gap:0
10:43:0635.28time_gap:0
sell seq: _11_32
11:20:4035.56time_gap:3 id_gap:15
sell seq: _27_14_11
09:47:4435.51time_gap:172 id_gap:885
10:17:0335.6time_gap:193 id_gap:360
11:08:0035.52time_gap:233 id_gap:176
sell seq: _11_11_11_11
09:59:2335.6time_gap:0
09:59:2335.6time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _22_14
09:30:0251.02time_gap:0
09:59:4953.39time_gap:0
10:30:0352.7time_gap:15 id_gap:19
seq: _14_14_21
09:30:5351.0time_gap:13 id_gap:278
09:41:4751.49time_gap:6 id_gap:37
10:02:2054.04time_gap:17 id_gap:163
seq: _21_12_23
09:31:0651.0time_gap:0 id_gap:17
09:35:2051.22time_gap:25 id_gap:134
seq: _37_14
09:35:5051.0time_gap:3 id_gap:38
10:00:0653.58time_gap:5 id_gap:155
10:12:4552.5time_gap:1
seq: _33_12
09:31:1151.04time_gap:0
09:57:4152.99time_gap:0
09:58:1853.8time_gap:7 id_gap:48
seq: _33_14
09:35:3051.04time_gap:4 id_gap:24
09:39:3052.0time_gap:19 id_gap:123
09:53:3452.2time_gap:1 id_gap:12
seq: _24_13
09:32:1551.36time_gap:71 id_gap:668
09:32:4451.51time_gap:0 id_gap:11
09:34:1251.45time_gap:68 id_gap:721
09:39:2652.0time_gap:1
10:45:5651.76time_gap:20 id_gap:32
seq: _12_52
09:54:4952.46time_gap:0
09:56:5453.13time_gap:24 id_gap:433
10:41:3352.0time_gap:0 id_gap:16
seq: _13_16
09:39:5152.03time_gap:0
09:46:1252.52time_gap:43 id_gap:382
09:47:4152.2time_gap:13 id_gap:63
10:22:2353.01time_gap:89 id_gap:258
10:32:3452.83time_gap:31 id_gap:54
10:41:5451.88time_gap:171 id_gap:532
10:57:0252.0time_gap:0
11:13:0251.98time_gap:46 id_gap:24
seq: _17_11_12
09:34:5151.15time_gap:64 id_gap:483
10:47:5151.82time_gap:18 id_gap:20
seq: _14_24
09:54:5052.45time_gap:3 id_gap:21
seq: _24_11
09:33:5751.15time_gap:4 id_gap:38
09:45:0352.46time_gap:0
09:56:0452.55time_gap:0
09:59:3553.46time_gap:63 id_gap:940
seq: _11_56
10:00:5153.59time_gap:35 id_gap:515
seq: _12_19
09:40:4151.6time_gap:14 id_gap:71
09:56:0752.68time_gap:0 id_gap:16
10:47:1651.82time_gap:4
seq: _16_16_15_16
09:30:0151.23time_gap:1 id_gap:41
10:00:3453.35time_gap:0
seq: _23_17_16
09:31:4451.43time_gap:8 id_gap:63
seq: _16_18
09:44:2152.2time_gap:0
09:45:3652.58time_gap:35 id_gap:452
09:51:2952.31time_gap:5 id_gap:19
09:56:1852.83time_gap:0
10:00:0053.58time_gap:1
seq: _18_13
09:34:1151.22time_gap:8 id_gap:65
09:57:0553.1time_gap:47 id_gap:583
10:31:5052.5time_gap:5 id_gap:12
seq: _17_23
10:18:0752.4time_gap:62 id_gap:155
seq: _11_23_18
09:30:0451.5time_gap:0
09:46:4352.5time_gap:148 id_gap:935
seq: _12_18
09:30:4551.03time_gap:3 id_gap:129
09:32:3551.6time_gap:44 id_gap:448
09:33:0651.5time_gap:3 id_gap:18
09:39:0851.62time_gap:67 id_gap:574
10:00:5753.58time_gap:12 id_gap:247
10:06:4353.43time_gap:169 id_gap:624
10:12:4552.46time_gap:13 id_gap:49
10:29:4252.7time_gap:7 id_gap:27
10:32:3252.57time_gap:5 id_gap:14
seq: _18_21
09:40:4151.62time_gap:8 id_gap:44
09:49:3452.48time_gap:0
09:52:1752.1time_gap:102 id_gap:327
seq: _11_26
09:30:0451.26time_gap:0
09:56:0752.67time_gap:0
09:59:3053.47time_gap:1
seq: _11_29
09:31:3651.6time_gap:49 id_gap:625
09:34:3451.18time_gap:1
09:37:2450.73time_gap:0
09:54:3452.46time_gap:8 id_gap:33
seq: _11_27
09:30:5450.99time_gap:17 id_gap:493
09:40:5451.63time_gap:1
10:03:0254.28time_gap:1
seq: _16_19
09:31:0550.9time_gap:0
10:01:5254.02time_gap:18 id_gap:308
10:01:5654.05time_gap:1
seq: _41_11
09:33:4951.09time_gap:0
09:35:0950.87time_gap:1
10:01:2953.67time_gap:1 id_gap:16
seq: _19_11
09:31:0950.92time_gap:1 id_gap:10
09:33:4951.09time_gap:0
09:34:0451.47time_gap:7 id_gap:37
09:53:4852.08time_gap:0
09:59:3553.45time_gap:1 id_gap:27
10:02:4654.15time_gap:4 id_gap:22
seq: _13_11_14
09:37:0950.81time_gap:1 id_gap:12
09:40:0951.6time_gap:1
09:50:1952.3time_gap:6 id_gap:22
seq: _18_32
09:39:0851.6time_gap:55 id_gap:481
09:59:1053.75time_gap:50 id_gap:482
10:03:1453.99time_gap:12 id_gap:83
seq: _28_11
................................................................... (total: 151)
------卖出------

sell seq: _12_13_28
09:30:3251.01time_gap:11 id_gap:196
09:34:5151.0time_gap:0
sell seq: _96_96_47
09:30:5151.01time_gap:15 id_gap:378
09:31:0650.95time_gap:0 id_gap:38
sell seq: _16_27
09:30:0850.88time_gap:42 id_gap:891
09:30:4851.01time_gap:0
09:51:2952.3time_gap:4
sell seq: _18_13
09:37:0950.8time_gap:5 id_gap:134
09:56:0752.66time_gap:0
10:08:5153.56time_gap:1
10:39:0752.15time_gap:23 id_gap:45
sell seq: _12_38
09:30:0051.05time_gap:10 id_gap:488
09:32:0451.29time_gap:7 id_gap:75
09:39:0751.58time_gap:56 id_gap:512
10:04:5153.94time_gap:9 id_gap:55
sell seq: _21_13
09:30:1451.05time_gap:1 id_gap:25
09:46:2152.5time_gap:22 id_gap:221
09:56:4452.99time_gap:23 id_gap:389
10:00:3853.3time_gap:1 id_gap:16
10:01:5854.05time_gap:0
10:15:0552.4time_gap:77 id_gap:207
sell seq: _40_28_19
09:30:0851.0time_gap:1 id_gap:18
09:30:3651.12time_gap:0 id_gap:10
sell seq: _21_32
................................................................... (total: 173)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _12_24
09:36:0542.01time_gap:0
09:38:5342.15time_gap:0
09:39:3241.9time_gap:0
09:45:0142.13time_gap:0
seq: _18_19
09:30:0042.0time_gap:0
09:31:0042.15time_gap:0
10:41:2741.14time_gap:0
seq: _15_16_13
09:33:3842.06time_gap:0
09:35:5041.85time_gap:0
09:35:5041.78time_gap:0
seq: _12_12_12
09:30:0142.07time_gap:0
09:31:0042.15time_gap:0
09:31:0042.15time_gap:0
09:31:3442.59time_gap:0
09:34:0442.17time_gap:0
09:34:0442.17time_gap:0
seq: _13_24
09:32:0842.78time_gap:0
09:37:0441.89time_gap:0
09:37:0441.81time_gap:0
seq: _26_13
09:37:0441.81time_gap:0
seq: _14_14_14
10:36:0741.15time_gap:0
------卖出------

sell seq: _32_16
09:30:0042.07time_gap:0
09:38:1442.05time_gap:0
09:58:4442.08time_gap:0
sell seq: _14_22
09:33:0342.4time_gap:0
09:36:0341.93time_gap:0
09:43:2542.12time_gap:0
sell seq: _43_26
09:54:3842.3time_gap:0
09:55:5742.09time_gap:1
10:40:3841.12time_gap:0
sell seq: _16_16_16
10:00:0242.09time_gap:1
10:00:0242.09time_gap:1
sell seq: _21_21_21
09:55:4742.13time_gap:0
09:55:4742.13time_gap:0
sell seq: _18_18_12
09:31:2142.46time_gap:0
09:34:1142.21time_gap:0
sell seq: _11_39
09:34:4042.15time_gap:0
09:50:4142.41time_gap:0
09:53:5242.44time_gap:0
sell seq: _12_12_12
09:31:2142.46time_gap:0
09:31:2342.44time_gap:0
09:33:0742.37time_gap:0
09:33:0742.37time_gap:0
sell seq: _11_42
10:21:3841.38time_gap:0
sell seq: _12_12_12_12_12
09:31:2142.46time_gap:0
sell seq: _12_12_12_12
................................................................... (total: 32)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _18_18
09:37:0280.0time_gap:0
10:29:1179.63time_gap:0
10:29:2279.67time_gap:0
seq: _13_11
09:30:0180.0time_gap:0
09:30:3780.17time_gap:0
09:31:0780.56time_gap:0
09:45:0680.55time_gap:0
10:27:5679.72time_gap:0
10:29:1079.6time_gap:0
10:33:5279.26time_gap:0
seq: _11_11
09:34:0880.01time_gap:0
09:34:1680.0time_gap:0
09:44:5880.6time_gap:0
10:10:0080.58time_gap:0
10:12:5380.06time_gap:1
10:27:2579.83time_gap:1
seq: _11_24
10:40:3379.0time_gap:0
seq: _19_13
09:36:0580.0time_gap:0
09:40:2580.8time_gap:0
10:40:5378.92time_gap:0
seq: _13_13
09:30:5980.98time_gap:0
09:36:0780.0time_gap:0
09:36:1380.19time_gap:0
09:45:2180.72time_gap:0
10:20:1080.16time_gap:0
10:25:1579.99time_gap:0
seq: _12_12
09:30:5981.1time_gap:0
10:05:5480.4time_gap:1
10:12:4380.0time_gap:0
10:24:5980.15time_gap:0
10:26:1580.0time_gap:0
seq: _23_13
10:26:3080.0time_gap:0
10:34:0179.33time_gap:0
10:41:3679.12time_gap:0
seq: _11_14
09:30:2279.8time_gap:0
09:31:1080.41time_gap:1
09:43:2080.32time_gap:0
10:05:4480.33time_gap:0
10:28:5979.63time_gap:0
10:40:4478.83time_gap:0
seq: _12_16
09:36:1080.11time_gap:0
09:37:2180.06time_gap:0
10:15:4180.19time_gap:0
10:30:1079.88time_gap:0
seq: _12_11
09:37:0980.09time_gap:0
09:38:2479.81time_gap:0
09:40:0479.91time_gap:0
09:40:0479.91time_gap:0
09:40:2981.0time_gap:0
09:44:1380.3time_gap:0
09:56:5180.74time_gap:0
10:03:2080.29time_gap:0
10:04:3880.53time_gap:0
10:40:5178.89time_gap:0
seq: _12_14
09:40:1380.3time_gap:0
09:40:2981.0time_gap:0
10:19:0280.02time_gap:0
10:22:5480.21time_gap:1
10:46:1779.29time_gap:4
seq: _17_11
09:34:1780.02time_gap:0
09:47:0080.63time_gap:0
10:13:1980.21time_gap:0
10:27:1679.84time_gap:0
10:27:5579.71time_gap:0
seq: _57_13
10:28:4479.57time_gap:0
seq: _61_61_61
09:40:1180.16time_gap:0
seq: _11_21
09:45:0380.6time_gap:0
10:46:3779.29time_gap:0
11:20:5179.63time_gap:0
seq: _12_21
09:39:4779.85time_gap:0
10:29:3479.68time_gap:0
10:43:5979.48time_gap:0
11:02:5179.6time_gap:0
seq: _17_17
09:40:2780.96time_gap:0
10:30:0479.86time_gap:1
10:36:0079.48time_gap:0
------卖出------

sell seq: _11_16
09:30:0479.98time_gap:0
09:39:2179.96time_gap:0
09:42:3580.0time_gap:0
09:50:5881.86time_gap:0
11:27:5080.8time_gap:0
sell seq: _11_12
09:42:5480.0time_gap:0
09:51:1481.36time_gap:0
09:51:4081.17time_gap:0
10:28:2179.55time_gap:0
10:32:5079.49time_gap:1
sell seq: _11_17
09:51:0181.9time_gap:0
09:52:0481.01time_gap:0
09:53:3281.19time_gap:0
11:11:1079.8time_gap:0
sell seq: _11_11
09:42:5480.01time_gap:0
09:48:3881.0time_gap:0
09:52:0381.11time_gap:0
sell seq: _11_23
09:49:0481.13time_gap:0
09:53:2081.19time_gap:0
11:03:2279.7time_gap:0
sell seq: _23_18
11:29:2880.93time_gap:0
sell seq: _12_13
09:31:0180.83time_gap:0
10:30:0379.86time_gap:1
10:35:3479.51time_gap:0
sell seq: _12_14
................................................................... (total: 29)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _11_16
09:30:0068.55time_gap:0
09:30:4168.62time_gap:0
09:39:5167.33time_gap:0
09:57:3866.75time_gap:0
10:03:4466.73time_gap:0
seq: _21_28
09:30:0068.55time_gap:0
09:31:2267.88time_gap:0
09:31:2267.72time_gap:0
seq: _14_14_14_14_14
09:30:2868.62time_gap:0
seq: _11_13
09:30:2668.64time_gap:0
09:31:5467.8time_gap:0
09:39:1167.44time_gap:0
09:40:5367.3time_gap:0
09:47:1866.98time_gap:0
09:53:5667.08time_gap:0
10:30:0166.28time_gap:0
10:47:1065.88time_gap:0
seq: _19_19
09:31:0568.17time_gap:0
09:31:0568.17time_gap:0
09:40:1367.11time_gap:0
09:40:1467.11time_gap:0
10:00:1667.0time_gap:0
10:00:1867.0time_gap:0
seq: _38_38
09:31:3268.0time_gap:0
09:40:5267.3time_gap:0
09:56:3066.79time_gap:0
seq: _12_27
09:32:5367.99time_gap:0
09:40:3767.06time_gap:0
09:49:4566.79time_gap:0
10:23:5766.5time_gap:0
seq: _12_13
09:32:5667.9time_gap:0
09:35:3867.6time_gap:0
09:38:1267.56time_gap:0
09:47:1067.0time_gap:0
09:49:2166.8time_gap:0
09:53:0566.81time_gap:0
10:12:5466.42time_gap:0
10:45:4565.84time_gap:0
seq: _12_12
09:31:2867.74time_gap:0
09:31:3367.89time_gap:0
09:40:4667.06time_gap:0
09:49:4566.77time_gap:0
09:50:0566.84time_gap:0
09:57:5566.89time_gap:0
10:14:0766.16time_gap:0
seq: _36_18
09:33:2967.83time_gap:0
09:40:5567.32time_gap:0
09:49:4666.7time_gap:0
seq: _11_12
09:31:1667.8time_gap:0
09:31:2867.74time_gap:0
09:42:2467.62time_gap:0
09:43:5067.67time_gap:0
09:46:0567.4time_gap:0
09:49:4566.74time_gap:0
seq: _38_12
09:31:1667.8time_gap:0
10:12:5066.43time_gap:0
10:16:0866.33time_gap:0
seq: _13_13
09:31:5367.8time_gap:0
09:40:3667.01time_gap:0
09:45:0667.71time_gap:0
09:45:0667.71time_gap:0
seq: _14_14
09:31:2267.73time_gap:0
09:31:2767.73time_gap:0
09:39:1767.41time_gap:0
09:52:1666.99time_gap:0
10:00:1867.0time_gap:0
10:06:1066.43time_gap:0
10:06:1166.5time_gap:0
10:07:0266.54time_gap:0
seq: _12_18
09:31:2667.73time_gap:0
09:43:1067.72time_gap:0
09:46:5467.02time_gap:0
10:19:5266.22time_gap:0
seq: _13_26
09:47:3866.98time_gap:0
seq: _12_11_19
09:54:5566.8time_gap:0
seq: _24_11
09:42:3167.65time_gap:0
10:05:4666.21time_gap:0
10:06:0566.33time_gap:0
seq: _23_23
09:37:5667.56time_gap:0
09:50:1366.79time_gap:0
09:50:3166.93time_gap:0
seq: _21_18
09:38:2567.5time_gap:0
09:38:5767.39time_gap:0
10:05:4666.2time_gap:0
seq: _18_13
09:38:5367.5time_gap:0
09:40:1167.17time_gap:0
09:45:0667.64time_gap:0
seq: _13_14
09:53:0666.87time_gap:0
seq: _16_14
09:35:3167.35time_gap:0
09:45:0667.64time_gap:0
09:53:0666.88time_gap:0
seq: _17_18
09:35:2867.3time_gap:0
09:47:1866.99time_gap:0
09:47:1866.96time_gap:0
seq: _14_12
09:38:5667.46time_gap:0
09:49:1666.88time_gap:0
10:05:4266.24time_gap:0
10:18:1566.08time_gap:0
seq: _73_73
................................................................... (total: 130)
------卖出------

sell seq: _14_16
09:30:5268.51time_gap:0
09:31:3267.71time_gap:0
09:32:5567.9time_gap:0
09:35:2567.3time_gap:0
09:37:4467.68time_gap:0
09:42:3467.65time_gap:0
09:59:4867.0time_gap:0
10:06:5866.38time_gap:0
10:16:3366.39time_gap:1
sell seq: _16_13
09:38:5367.44time_gap:0
09:39:5367.36time_gap:0
09:43:4967.68time_gap:0
10:14:0766.16time_gap:0
sell seq: _26_13
09:31:1168.0time_gap:0
09:39:1467.41time_gap:0
10:40:3666.0time_gap:0
sell seq: _16_17
09:31:5768.0time_gap:0
09:38:0967.51time_gap:0
09:50:3966.96time_gap:0
10:03:3266.7time_gap:1
10:06:4266.57time_gap:0
sell seq: _21_12
09:32:3068.0time_gap:0
09:33:1268.0time_gap:0
09:42:0467.48time_gap:0
sell seq: _14_17
................................................................... (total: 125)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _32_32_32_32
09:30:2514.18time_gap:0
seq: _41_41_41_41
09:48:3414.02time_gap:0
seq: _12_100_38
09:48:5813.99time_gap:0
10:41:2713.8time_gap:0
seq: _12_100_14
09:41:3013.93time_gap:0
09:47:1413.88time_gap:0
seq: _28_28_28_28_28
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
seq: _28_28_28_28
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
seq: _100_12_11
10:09:3613.81time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:50:2113.92time_gap:0
09:50:2113.92time_gap:0
sell seq: _103_103
11:18:3513.78time_gap:0
11:18:4713.78time_gap:0
11:18:5213.78time_gap:0
11:18:5613.78time_gap:0
11:19:4013.77time_gap:0
11:19:4713.76time_gap:0
11:20:0513.76time_gap:0
sell seq: _106_12
10:08:5113.78time_gap:1
sell seq: _103_97
11:19:4913.76time_gap:0
11:20:0213.76time_gap:0
11:20:1413.76time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _32_12_20
09:30:0025.2time_gap:0
09:30:0325.25time_gap:0
seq: _38_41
09:30:0125.35time_gap:0
10:03:0626.6time_gap:0
10:03:0726.61time_gap:0
seq: _20_12_41
09:40:4126.51time_gap:0
seq: _58_19
09:30:0025.25time_gap:0
09:31:2626.1time_gap:0
09:33:2126.0time_gap:0
09:40:5426.52time_gap:0
09:52:0426.91time_gap:0
seq: _23_23_14
09:36:0325.8time_gap:0
09:46:4826.88time_gap:0
seq: _16_67
09:30:2425.8time_gap:0
09:33:3125.94time_gap:0
09:35:4625.94time_gap:1
seq: _17_46
09:35:4525.8time_gap:0
09:38:0526.14time_gap:0
10:06:0026.05time_gap:0
seq: _16_20_28
09:32:4026.0time_gap:0
09:41:0426.44time_gap:0
seq: _41_39
09:30:0825.57time_gap:0
09:31:3826.18time_gap:0
09:55:5826.65time_gap:0
seq: _16_58
09:36:0425.9time_gap:0
09:41:5426.53time_gap:0
09:47:1326.54time_gap:0
10:03:0426.56time_gap:0
seq: _13_14_39
09:30:1725.61time_gap:0
09:56:0626.71time_gap:0
seq: _20_14_28
09:30:1825.61time_gap:0
09:36:5826.02time_gap:0
09:40:3426.5time_gap:0
seq: _19_59
09:36:0425.88time_gap:0
09:36:0425.86time_gap:0
10:03:0426.52time_gap:0
seq: _19_42
09:31:3826.18time_gap:0
09:32:2226.07time_gap:0
09:32:4826.06time_gap:0
seq: _14_14_64_34
09:33:0426.11time_gap:0
09:33:0426.11time_gap:0
seq: _15_23_23
09:36:0425.84time_gap:0
09:36:5726.11time_gap:0
seq: _22_17_20
09:37:1826.11time_gap:0
09:43:1026.45time_gap:0
seq: _11_48
09:30:4726.05time_gap:0
seq: _22_22_20
09:35:5925.71time_gap:0
09:48:2326.51time_gap:0
seq: _11_27_23_55
09:36:0425.84time_gap:0
09:56:0626.82time_gap:0
seq: _22_14_24
09:33:0926.1time_gap:0
09:35:4325.85time_gap:0
seq: _11_11_11_43
09:38:0726.29time_gap:0
09:38:0726.27time_gap:0
seq: _17_41
09:38:0726.29time_gap:0
09:38:0826.3time_gap:0
09:58:2226.87time_gap:0
seq: _43_46
09:38:0526.18time_gap:0
seq: _36_16_21
09:32:1126.2time_gap:0
09:44:1426.37time_gap:0
seq: _28_20_29
09:30:4125.98time_gap:0
09:44:2326.36time_gap:1
seq: _24_22_21
09:30:4026.01time_gap:0
09:56:0526.72time_gap:0
seq: _61_61_61_11
09:33:2626.1time_gap:0
09:33:2626.1time_gap:0
seq: _47_25_13
09:36:2826.1time_gap:0
10:00:4926.87time_gap:0
seq: _50_18_11
09:42:2026.5time_gap:0
09:43:1726.42time_gap:0
09:58:5326.88time_gap:0
seq: _19_19_19_19_19
09:31:1826.02time_gap:0
seq: _19_19_19_19
seq: _17_30_11
09:30:5826.05time_gap:0
09:35:1126.15time_gap:0
seq: _30_17_22
09:32:4826.06time_gap:0
09:37:0626.15time_gap:0
seq: _15_12_41
09:40:3726.5time_gap:0
10:02:4226.5time_gap:0
seq: _16_16_33
09:38:0826.3time_gap:0
09:56:0626.81time_gap:0
seq: _17_41_20
09:55:0526.89time_gap:0
seq: _32_32_32
10:05:1026.3time_gap:0
seq: _25_12_23
10:05:1026.3time_gap:0
10:05:1026.32time_gap:0
10:05:1126.32time_gap:0
seq: _16_19_100
09:35:1126.18time_gap:0
09:53:3926.98time_gap:1
seq: _31_33
09:32:0926.17time_gap:0
09:38:0526.16time_gap:0
09:38:0626.18time_gap:0
09:38:0626.18time_gap:0
09:55:1826.88time_gap:0
seq: _24_23_33
09:37:1326.16time_gap:1
09:53:2426.96time_gap:0
seq: _11_19_11_36
09:38:0726.22time_gap:0
09:38:0726.23time_gap:0
seq: _17_11_37
09:38:0726.26time_gap:0
09:47:4426.63time_gap:0
seq: _186_186
................................................................... (total: 116)
------卖出------

sell seq: _37_37
09:30:2325.52time_gap:0
09:46:5826.65time_gap:0
09:47:4826.66time_gap:0
sell seq: _36_12_30
09:30:1225.6time_gap:0
09:38:1726.3time_gap:0
sell seq: _14_48
09:35:0626.25time_gap:0
09:35:5825.7time_gap:0
09:36:5526.1time_gap:0
09:46:1926.68time_gap:0
09:54:4927.0time_gap:0
sell seq: _26_49
09:33:1526.1time_gap:0
09:36:0025.77time_gap:0
09:38:4226.2time_gap:0
sell seq: _23_38
09:35:4125.91time_gap:0
09:51:0726.9time_gap:0
09:51:0726.9time_gap:0
sell seq: _51_105
09:33:1625.93time_gap:0
09:33:2526.12time_gap:0
09:33:2926.02time_gap:0
09:33:3826.0time_gap:0
09:33:4025.98time_gap:0
sell seq: _33_34
................................................................... (total: 130)

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _197_197_197
10:52:117.6time_gap:86 id_gap:96
seq: _194_194_194_194_194
10:54:427.71time_gap:0
10:54:427.71time_gap:0 id_gap:10
10:55:067.71time_gap:4
10:55:127.71time_gap:4 id_gap:19
seq: _199_199_199
10:55:197.71time_gap:0
seq: _194_194_194
10:55:407.71time_gap:71 id_gap:122
seq: _193_193_193_193
10:56:597.75time_gap:1
10:57:257.77time_gap:21 id_gap:24
seq: _121_121_121
10:57:037.75time_gap:0
seq: _193_193_193_193_193
seq: _69_69_69
10:10:337.74time_gap:1 id_gap:10
------卖出------

sell seq: _137_137_137
09:44:127.39time_gap:0
09:44:127.39time_gap:0
09:47:037.5time_gap:0
sell seq: _108_110_213
09:41:447.4time_gap:1 id_gap:11
09:54:027.5time_gap:0
sell seq: _137_137_137_137_137
09:47:037.5time_gap:0
sell seq: _499_499_499
09:54:367.5time_gap:1 id_gap:15
09:54:367.5time_gap:1 id_gap:15
sell seq: _14_19_300
09:52:067.6time_gap:0
10:27:577.71time_gap:0
sell seq: _563_563_563
09:52:067.6time_gap:0
09:52:067.6time_gap:0
sell seq: _176_176_176
09:52:067.6time_gap:0
09:52:067.6time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _24_19_127
09:34:299.37time_gap:0 id_gap:17
09:39:019.36time_gap:1
seq: _49_49_49_49_49
09:49:109.41time_gap:48 id_gap:173
09:50:049.46time_gap:20 id_gap:66
09:52:109.48time_gap:18 id_gap:46
09:54:269.45time_gap:285 id_gap:856
seq: _49_49_49_49
10:00:509.46time_gap:151 id_gap:575
------卖出------

sell seq: _49_49_49_49
09:51:289.36time_gap:7 id_gap:175
09:51:289.36time_gap:7 id_gap:175
sell seq: _13_152
10:25:119.33time_gap:168 id_gap:240
10:31:169.35time_gap:0
11:19:159.37time_gap:25 id_gap:19
sell seq: _173_171
10:37:349.3time_gap:29 id_gap:35
10:38:189.3time_gap:15 id_gap:40
10:38:489.3time_gap:16 id_gap:48
sell seq: _181_181_181_181
11:17:249.37time_gap:0 id_gap:10
11:17:249.37time_gap:0 id_gap:10
sell seq: _66_66_66_66_66
11:17:029.38time_gap:0
11:17:029.38time_gap:0
11:17:029.38time_gap:0
11:17:029.38time_gap:0 id_gap:13
sell seq: _71_71_71_71_71
11:17:139.38time_gap:0
11:17:139.38time_gap:0
11:17:139.38time_gap:0
sell seq: _66_66_66_66
11:17:029.38time_gap:0 id_gap:13
11:17:029.38time_gap:0 id_gap:13
11:17:029.38time_gap:0
sell seq: _71_71_71_71
11:17:139.38time_gap:0
sell seq: _71_71_71
11:17:139.38time_gap:0
11:17:139.38time_gap:0
sell seq: _152_16
10:28:579.34time_gap:54 id_gap:79
sell seq: _29_151
................................................................... (total: 28)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _23_24_17
09:32:4630.77time_gap:56 id_gap:138
10:03:3131.41time_gap:48 id_gap:151
seq: _17_42_14
10:05:0331.54time_gap:56 id_gap:175
seq: _42_14_28
09:34:2730.77time_gap:6 id_gap:41
09:51:5431.57time_gap:37 id_gap:212
seq: _20_13_22
09:30:5530.79time_gap:0
10:47:2630.82time_gap:0
seq: _38_12
09:33:2930.75time_gap:26 id_gap:76
10:06:5231.62time_gap:9 id_gap:52
10:18:1331.25time_gap:8 id_gap:16
10:18:2131.25time_gap:1
10:30:1131.17time_gap:6 id_gap:14
10:31:5131.04time_gap:61 id_gap:280
seq: _22_14_28
10:37:1930.99time_gap:35 id_gap:94
10:40:3630.9time_gap:181 id_gap:364
seq: _13_23_14
10:56:0030.93time_gap:5 id_gap:15
11:15:1830.92time_gap:344 id_gap:425
seq: _12_18_32
09:31:3830.95time_gap:204 id_gap:736
10:33:4730.96time_gap:20 id_gap:110
seq: _38_16
09:37:1030.94time_gap:0
09:39:4030.95time_gap:0
09:42:3531.4time_gap:3 id_gap:21
10:30:0531.15time_gap:24 id_gap:76
seq: _25_13_14
09:39:4030.99time_gap:0
10:47:3730.81time_gap:0 id_gap:16
seq: _14_21_24
09:40:0831.02time_gap:0
seq: _24_23_13
09:44:1031.48time_gap:5 id_gap:130
10:35:5130.99time_gap:31 id_gap:41
seq: _32_24
09:42:0331.41time_gap:15 id_gap:183
seq: _11_39_24
09:37:1530.98time_gap:5 id_gap:41
09:39:4031.01time_gap:0
seq: _36_17_17
09:36:1130.91time_gap:10 id_gap:26
10:01:2431.51time_gap:0
seq: _16_17_18_17_18
09:37:1830.94time_gap:0
09:43:1131.45time_gap:0
seq: _18_18_16_19
09:37:1830.94time_gap:0
10:22:1331.3time_gap:32 id_gap:118
seq: _18_14_23
09:37:4530.94time_gap:19 id_gap:41
10:18:2531.25time_gap:32 id_gap:77
seq: _14_13_11_12
09:38:5130.92time_gap:24 id_gap:51
10:24:1031.28time_gap:58 id_gap:84
seq: _13_22_17
09:51:4631.5time_gap:129 id_gap:581
10:37:0831.01time_gap:61 id_gap:127
seq: _16_16_43
09:39:4031.03time_gap:24 id_gap:176
09:44:0631.48time_gap:0
seq: _43_13_14
09:47:3231.41time_gap:33 id_gap:280
seq: _22_17_11
10:17:2031.31time_gap:120 id_gap:448
10:32:0431.09time_gap:330 id_gap:757
seq: _18_18_18_18
09:43:5131.38time_gap:1
seq: _43_14
09:45:0131.61time_gap:7 id_gap:114
10:23:1831.28time_gap:50 id_gap:100
10:26:5731.18time_gap:39 id_gap:119
seq: _43_43
09:52:3731.57time_gap:4
seq: _41_11
09:46:0731.67time_gap:0
09:46:5531.54time_gap:4
10:28:1131.18time_gap:0
seq: _12_37
09:42:3031.39time_gap:50 id_gap:637
09:58:2631.57time_gap:28 id_gap:134
10:28:1131.18time_gap:35 id_gap:120
seq: _33_19_11
09:44:3731.5time_gap:4 id_gap:10
10:18:0631.22time_gap:21 id_gap:83
seq: _43_33
09:46:0431.63time_gap:13 id_gap:126
seq: _16_16_16_16_16
09:41:0331.27time_gap:1
09:44:0031.4time_gap:1
09:51:4831.53time_gap:30 id_gap:110
seq: _19_41_18
09:44:0631.44time_gap:0
10:23:2731.27time_gap:1
seq: _23_18_17
09:43:1131.45time_gap:0
seq: _34_24
09:43:5231.37time_gap:0
seq: _39_39_39
09:41:2431.33time_gap:0
seq: _28_29_22
09:55:4831.54time_gap:108 id_gap:472
10:17:0731.33time_gap:195 id_gap:803
seq: _37_14
09:41:0631.26time_gap:5 id_gap:50
seq: _12_12_12_12
09:41:3631.38time_gap:0
09:57:5731.55time_gap:1
seq: _18_22_18
10:07:0131.57time_gap:155 id_gap:755
seq: _17_16_17
09:44:0631.39time_gap:0
seq: _16_16_16
10:15:4731.45time_gap:10 id_gap:30
seq: _42_56
09:44:0631.45time_gap:0 id_gap:10
09:45:3731.67time_gap:0
09:56:0731.55time_gap:56 id_gap:219
seq: _106_106_106
10:12:0531.5time_gap:5 id_gap:32
seq: _11_16_13_13_11
09:43:0731.48time_gap:0
10:01:1831.57time_gap:51 id_gap:130
seq: _41_12
09:35:3730.96time_gap:5 id_gap:10
seq: _30_13_20_13_17
09:42:5631.43time_gap:1 id_gap:15
09:42:5931.41time_gap:0
seq: _13_33_14
09:42:5931.43time_gap:10 id_gap:112
09:52:2331.53time_gap:4 id_gap:18
seq: _13_13_13_13
09:52:1231.52time_gap:1
seq: _16_16_16_16
seq: _27_27_27
seq: _17_17_17_17_17
seq: _14_17_17
10:03:0631.54time_gap:117 id_gap:399
10:10:5231.56time_gap:11 id_gap:31
seq: _14_14_14_14_14
09:54:1531.57time_gap:0
seq: _52_52_52
seq: _11_22_18
09:43:1131.45time_gap:55 id_gap:429
------卖出------

sell seq: _46_12
09:33:5330.8time_gap:0
09:37:0830.9time_gap:75 id_gap:534
09:41:4631.37time_gap:4 id_gap:12
09:42:4231.46time_gap:6 id_gap:32
10:50:4130.84time_gap:49 id_gap:101
sell seq: _11_11_11_11_11
10:41:5830.87time_gap:51 id_gap:82
11:16:2430.81time_gap:105 id_gap:134
11:16:2430.81time_gap:105 id_gap:134
sell seq: _37_16_19
09:35:0430.82time_gap:3 id_gap:10
09:56:5231.58time_gap:0
sell seq: _32_36
10:32:4030.99time_gap:4 id_gap:10
10:51:2530.88time_gap:0
10:53:2730.89time_gap:0
sell seq: _27_16_22
10:38:2231.0time_gap:79 id_gap:94
11:21:3930.92time_gap:104 id_gap:79
sell seq: _16_33
09:36:1330.93time_gap:4
10:22:0131.24time_gap:29 id_gap:90
10:34:1131.0time_gap:16 id_gap:40
sell seq: _21_44
10:32:0931.05time_gap:7 id_gap:27
10:39:5830.93time_gap:1
10:52:5130.86time_gap:36 id_gap:125
sell seq: _37_17
09:42:0231.42time_gap:19 id_gap:216
10:10:4831.51time_gap:0
10:32:4830.98time_gap:4
sell seq: _36_17
................................................................... (total: 58)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _78_14
09:30:0135.48time_gap:0 id_gap:15
09:39:5234.78time_gap:37 id_gap:306
10:16:3734.95time_gap:10 id_gap:19
seq: _16_28_23
10:16:5634.95time_gap:312 id_gap:604
10:31:5135.3time_gap:0
seq: _33_11
09:31:2135.04time_gap:30 id_gap:343
09:58:0435.18time_gap:0 id_gap:15
11:01:1034.67time_gap:0 id_gap:10
seq: _28_22
09:34:2534.76time_gap:0 id_gap:10
10:03:0435.28time_gap:0
10:30:5735.01time_gap:10 id_gap:66
10:33:0835.18time_gap:12 id_gap:49
seq: _21_19_18
09:53:0035.03time_gap:124 id_gap:505
10:31:5435.49time_gap:0
seq: _13_38
09:42:2134.78time_gap:44 id_gap:483
10:06:0734.94time_gap:11 id_gap:57
10:31:5535.49time_gap:0
seq: _23_22
09:49:1134.81time_gap:74 id_gap:370
09:58:0535.22time_gap:97 id_gap:377
09:59:4935.23time_gap:0
seq: _38_27
10:25:5335.03time_gap:0 id_gap:18
seq: _21_28
10:35:2135.13time_gap:31 id_gap:141
seq: _29_14_11_12
10:00:4335.08time_gap:157 id_gap:834
10:32:3635.27time_gap:18 id_gap:101
seq: _37_26
09:31:1534.88time_gap:0
09:56:2035.04time_gap:0
10:02:4235.27time_gap:4
seq: _13_11_23
09:56:0535.01time_gap:12 id_gap:50
seq: _26_19
09:58:0435.2time_gap:77 id_gap:270
10:04:4235.01time_gap:5 id_gap:31
10:31:4935.22time_gap:0 id_gap:18
10:32:5035.17time_gap:5 id_gap:18
seq: _11_11_29
09:31:2034.98time_gap:0
09:55:2834.94time_gap:35 id_gap:159
10:35:3335.2time_gap:9 id_gap:77
10:55:5934.77time_gap:38 id_gap:89
seq: _26_21
09:53:3435.12time_gap:175 id_gap:794
09:57:5935.1time_gap:0
10:48:3734.65time_gap:3
10:49:4134.61time_gap:10 id_gap:87
seq: _16_13_15
09:31:2135.08time_gap:1 id_gap:28
10:01:5835.14time_gap:0
seq: _11_17_47
09:42:3734.7time_gap:0
10:01:5835.14time_gap:18 id_gap:298
seq: _12_49_12
10:33:3535.14time_gap:56 id_gap:189
10:41:4334.81time_gap:242 id_gap:409
seq: _17_47
09:38:2534.69time_gap:20 id_gap:224
10:01:3835.11time_gap:13 id_gap:18
10:38:5834.95time_gap:20 id_gap:49
seq: _28_16
10:34:3835.08time_gap:80 id_gap:289
10:53:4934.63time_gap:3 id_gap:16
11:06:0434.84time_gap:8 id_gap:10
seq: _19_27
09:32:0534.96time_gap:0
09:47:2634.7time_gap:0
10:36:2435.08time_gap:10 id_gap:24
seq: _16_63
09:43:2534.85time_gap:7 id_gap:32
09:49:1134.8time_gap:0
10:33:3235.07time_gap:12 id_gap:69
seq: _24_23
09:52:2934.92time_gap:10 id_gap:26
10:18:1334.97time_gap:255 id_gap:521
10:21:1635.06time_gap:115 id_gap:333
seq: _28_18
09:30:4535.02time_gap:3 id_gap:57
09:32:5034.86time_gap:1
09:59:1535.24time_gap:34 id_gap:202
seq: _24_54
09:47:2234.72time_gap:6 id_gap:86
seq: _13_18_13_18
09:45:3534.93time_gap:18 id_gap:111
10:08:3935.01time_gap:81 id_gap:286
seq: _76_13
09:41:1934.81time_gap:15 id_gap:92
seq: _31_13
09:55:5734.84time_gap:4 id_gap:11
seq: _24_21
10:20:5135.04time_gap:14 id_gap:15
10:48:1734.64time_gap:0
11:00:4734.67time_gap:0
seq: _21_29
10:06:0534.9time_gap:8 id_gap:40
seq: _17_18_12
09:31:0635.0time_gap:1 id_gap:23
09:33:5434.81time_gap:48 id_gap:697
seq: _11_23_16
09:51:1535.0time_gap:6 id_gap:24
10:15:4334.92time_gap:46 id_gap:63
seq: _21_59_12
09:48:1034.72time_gap:6 id_gap:15
10:04:5735.0time_gap:47 id_gap:159
seq: _14_32
09:31:0935.0time_gap:31 id_gap:474
09:50:2434.79time_gap:1
10:46:4934.78time_gap:21 id_gap:34
seq: _23_21
11:21:1834.59time_gap:5 id_gap:11
seq: _13_33
09:51:0934.92time_gap:63 id_gap:250
10:16:2634.94time_gap:100 id_gap:164
10:24:4735.0time_gap:0
10:29:2234.93time_gap:48 id_gap:299
seq: _11_76_12
09:33:3534.87time_gap:7 id_gap:78
seq: _14_11_18
09:43:4934.93time_gap:0
10:05:3834.98time_gap:12 id_gap:62
seq: _32_32_11
10:53:4034.62time_gap:5 id_gap:28
seq: _11_34
09:55:0634.98time_gap:60 id_gap:309
10:46:3434.73time_gap:0 id_gap:15
11:17:5734.65time_gap:226 id_gap:865
seq: _27_23
09:42:5534.72time_gap:5 id_gap:47
09:49:2234.79time_gap:1
10:12:1034.98time_gap:7 id_gap:27
10:14:0034.88time_gap:4 id_gap:19
10:28:1234.94time_gap:9 id_gap:21
seq: _42_19
................................................................... (total: 138)
------卖出------

sell seq: _13_12_24
09:31:4734.88time_gap:14 id_gap:145
09:33:3834.82time_gap:4 id_gap:30
10:31:5335.49time_gap:0
sell seq: _21_14_12
10:31:5335.49time_gap:1 id_gap:112
10:33:0835.17time_gap:12 id_gap:50
sell seq: _40_34_19
09:32:2834.9time_gap:1 id_gap:30
10:31:5435.45time_gap:0
sell seq: _23_14_19
09:52:1934.95time_gap:21 id_gap:61
09:57:0735.15time_gap:34 id_gap:90
sell seq: _14_19_12
09:36:0634.58time_gap:49 id_gap:645
09:59:4235.22time_gap:150 id_gap:759
sell seq: _20_11_12
10:31:4935.15time_gap:0 id_gap:13
10:31:5335.5time_gap:1
sell seq: _15_16_16
09:30:0135.3time_gap:0
09:30:0735.27time_gap:0
09:30:2435.07time_gap:1 id_gap:20
sell seq: _11_39
09:31:5535.0time_gap:9 id_gap:71
09:32:4534.84time_gap:3 id_gap:71
09:33:4934.81time_gap:0
10:41:4934.85time_gap:54 id_gap:82
sell seq: _16_29
09:48:1434.73time_gap:15 id_gap:61
09:48:1634.71time_gap:106 id_gap:419
09:48:4334.81time_gap:9 id_gap:35
10:40:0734.82time_gap:188 id_gap:608
sell seq: _26_16_11
................................................................... (total: 123)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _39_14
10:40:5233.75time_gap:24 id_gap:53
seq: _11_19_12_14
09:30:1633.26time_gap:11 id_gap:117
10:24:0234.03time_gap:43 id_gap:96
seq: _13_18_11_11
09:30:2433.27time_gap:14 id_gap:128
11:04:5333.68time_gap:1
seq: _21_18_11
09:31:1133.33time_gap:58 id_gap:382
11:14:5733.57time_gap:6 id_gap:28
seq: _24_13_16
09:39:0633.77time_gap:14 id_gap:183
09:49:5534.0time_gap:18 id_gap:170
seq: _23_23
09:32:1833.36time_gap:1 id_gap:20
09:40:1133.86time_gap:0
11:04:4533.68time_gap:0
seq: _21_62_18
09:32:4133.45time_gap:1
09:37:3333.55time_gap:0
seq: _17_26_23
09:34:3233.48time_gap:7 id_gap:78
09:44:0034.24time_gap:50 id_gap:635
seq: _11_12_26
09:34:4333.49time_gap:13 id_gap:94
09:38:1933.61time_gap:0 id_gap:19
09:41:5033.98time_gap:46 id_gap:498
seq: _47_11
09:36:3233.51time_gap:30 id_gap:225
09:45:2334.24time_gap:38 id_gap:163
10:45:3133.8time_gap:27 id_gap:78
seq: _21_12_13_22
09:38:1933.61time_gap:8 id_gap:74
seq: _39_11
09:33:0233.55time_gap:0
09:35:0633.53time_gap:46 id_gap:281
11:12:3333.61time_gap:0 id_gap:12
seq: _21_18_13
11:04:1833.67time_gap:11 id_gap:32
seq: _31_27
09:33:2333.57time_gap:21 id_gap:116
09:42:3633.97time_gap:0
09:54:2034.2time_gap:0
seq: _11_36
09:37:1333.57time_gap:21 id_gap:120
09:45:5434.25time_gap:4 id_gap:12
09:55:0934.24time_gap:1 id_gap:34
09:56:1134.1time_gap:58 id_gap:282
09:57:4334.2time_gap:6
10:24:0234.07time_gap:114 id_gap:252
seq: _14_32
09:34:3233.53time_gap:24 id_gap:187
09:42:3633.99time_gap:0
09:48:4134.05time_gap:112 id_gap:561
09:59:5934.28time_gap:1
11:05:0633.68time_gap:5 id_gap:23
seq: _32_24
11:27:2933.6time_gap:0
seq: _12_52
09:36:4633.53time_gap:23 id_gap:191
09:54:3934.24time_gap:1
09:54:5034.27time_gap:0
10:05:5833.98time_gap:9 id_gap:11
seq: _11_13_23
09:38:1833.59time_gap:0
09:55:3134.21time_gap:17 id_gap:92
09:56:1434.12time_gap:43 id_gap:190
seq: _23_11_27
09:43:0034.02time_gap:0
seq: _22_12_19
09:58:2134.31time_gap:0 id_gap:11
seq: _14_13_18
10:01:4534.05time_gap:0
10:58:4733.61time_gap:7 id_gap:16
seq: _16_16_16
11:02:5133.61time_gap:0
seq: _11_17_18
09:38:3333.66time_gap:3 id_gap:41
seq: _12_39
10:03:4934.0time_gap:0
seq: _17_16_18
10:03:2734.0time_gap:13 id_gap:26
10:44:0133.81time_gap:3 id_gap:10
seq: _71_14
09:49:3334.01time_gap:7 id_gap:68
10:44:0633.81time_gap:16 id_gap:20
11:04:1233.7time_gap:0
seq: _41_12
09:52:0434.09time_gap:5 id_gap:63
10:19:0634.07time_gap:0
11:02:2733.63time_gap:6 id_gap:33
seq: _19_11_17
10:01:2134.08time_gap:5 id_gap:18
10:10:1133.91time_gap:15 id_gap:51
11:27:1333.62time_gap:44 id_gap:115
seq: _12_32_11
09:38:3733.68time_gap:12 id_gap:88
09:42:0033.94time_gap:0
seq: _11_14_21
09:40:2833.89time_gap:6 id_gap:68
10:16:5834.05time_gap:73 id_gap:241
10:50:1433.85time_gap:155 id_gap:238
seq: _18_27
09:40:1133.85time_gap:0
09:52:2534.07time_gap:13 id_gap:41
10:40:0833.79time_gap:178 id_gap:423
seq: _38_22
09:44:0534.3time_gap:24 id_gap:358
seq: _31_14
09:40:1133.84time_gap:0
09:42:3834.01time_gap:0
10:01:5734.02time_gap:1
10:32:5633.85time_gap:1
seq: _13_27_14
09:42:3834.01time_gap:0
10:13:3733.88time_gap:3 id_gap:17
seq: _17_43
09:39:3933.88time_gap:36 id_gap:396
09:42:1333.89time_gap:0
09:51:2634.23time_gap:0
seq: _21_48_48
09:41:4833.95time_gap:11 id_gap:141
09:42:0033.94time_gap:36 id_gap:297
seq: _44_11
10:10:1833.9time_gap:6
seq: _15_17_16
09:40:1133.86time_gap:0
09:41:3933.9time_gap:0
seq: _21_14_19
09:56:3834.21time_gap:56 id_gap:226
seq: _12_16_27
09:41:3933.89time_gap:27 id_gap:366
09:51:0634.19time_gap:0
seq: _62_11
09:43:1334.05time_gap:3 id_gap:48
seq: _43_12
09:40:1533.88time_gap:0
seq: _29_14_12
09:42:3633.97time_gap:0
10:14:3933.91time_gap:21 id_gap:49
10:23:0634.06time_gap:213 id_gap:546
seq: _42_23
................................................................... (total: 122)
------卖出------

sell seq: _12_36
09:32:1833.39time_gap:0
10:56:3333.67time_gap:16 id_gap:59
10:58:3933.6time_gap:6 id_gap:18
sell seq: _26_23
11:00:0033.56time_gap:9 id_gap:31
11:04:2433.68time_gap:21 id_gap:90
11:08:3933.64time_gap:22 id_gap:29
sell seq: _21_24
09:44:5434.17time_gap:3 id_gap:16
10:20:0534.01time_gap:0
11:14:4533.57time_gap:7 id_gap:15
sell seq: _27_23
10:59:0133.58time_gap:0 id_gap:12
11:01:3533.6time_gap:8 id_gap:13
11:27:3333.63time_gap:0
sell seq: _36_66
09:57:0934.09time_gap:8
sell seq: _51_11
09:47:1834.07time_gap:4 id_gap:54
sell seq: _27_64
10:01:0634.12time_gap:97 id_gap:434
sell seq: _23_23
10:01:5934.09time_gap:29 id_gap:114
10:02:2934.1time_gap:1
11:05:0433.7time_gap:1
sell seq: _31_18
10:03:5834.02time_gap:3
sell seq: _41_16
11:05:2433.66time_gap:6 id_gap:20
sell seq: _18_20_26
09:39:2133.8time_gap:0
09:44:0534.3time_gap:0
sell seq: _11_11_27
10:27:5134.03time_gap:11 id_gap:13
10:49:4333.82time_gap:121 id_gap:215
sell seq: _14_14_56
................................................................... (total: 29)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _59_67
09:38:3127.58time_gap:0
09:48:4527.63time_gap:0
09:52:4027.4time_gap:0
09:52:4027.42time_gap:1
09:52:4427.45time_gap:0
09:52:4527.35time_gap:0
09:52:4527.34time_gap:0
09:58:0427.33time_gap:0
10:00:4027.4time_gap:0
10:14:4527.11time_gap:0
seq: _50_12_11
09:43:4928.01time_gap:0
09:46:5527.8time_gap:0
------卖出------

sell seq: _18_38
09:31:0926.85time_gap:0
09:39:1927.76time_gap:0
10:01:4127.39time_gap:0
sell seq: _11_67
09:53:5627.45time_gap:0
09:53:5727.44time_gap:0
10:16:3027.35time_gap:1
sell seq: _59_67
09:45:0027.91time_gap:0
09:53:5327.53time_gap:0
09:58:3727.42time_gap:0
10:01:4127.4time_gap:0
10:01:4327.38time_gap:0
sell seq: _20_13_23
09:33:0427.49time_gap:0
09:47:5827.78time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _23_14
09:30:4941.99time_gap:0
09:40:4442.93time_gap:0
09:41:3443.1time_gap:0
09:48:5843.14time_gap:1
seq: _26_53
09:32:1042.79time_gap:0
09:35:3642.0time_gap:0
09:50:1743.64time_gap:0
seq: _11_20_12
09:35:0142.5time_gap:0
09:52:5643.73time_gap:0
seq: _32_21
09:31:4242.87time_gap:0
09:31:4342.87time_gap:0
09:38:4142.5time_gap:0
seq: _13_26
09:30:4942.12time_gap:0
09:34:0942.87time_gap:0
09:40:2743.0time_gap:0
seq: _29_29_29
09:30:5642.2time_gap:0
09:54:2943.56time_gap:0
seq: _16_30_12
09:30:1042.05time_gap:0
09:45:0643.1time_gap:0
seq: _20_41_46
09:33:0742.8time_gap:0
09:59:4643.5time_gap:0
seq: _32_23
09:33:0042.8time_gap:0
09:44:3742.95time_gap:0
09:45:2943.05time_gap:1
seq: _19_19_19
09:30:0242.11time_gap:0
seq: _19_19
09:30:0242.11time_gap:0
09:30:0342.11time_gap:0
09:30:0342.11time_gap:0
09:31:0442.31time_gap:0
09:33:1742.76time_gap:0
09:37:1642.56time_gap:0
09:51:4243.38time_gap:0
10:14:0943.02time_gap:0
seq: _12_28
09:37:1442.4time_gap:0
09:38:1042.65time_gap:0
09:42:2942.62time_gap:0
10:00:0243.44time_gap:0
seq: _16_23
09:32:4242.84time_gap:0
09:33:3042.68time_gap:0
10:00:3443.39time_gap:0
seq: _34_36
09:34:0842.84time_gap:0
09:34:0842.86time_gap:0
09:51:3743.3time_gap:0
seq: _17_23
09:31:5042.82time_gap:0
09:31:5042.76time_gap:0
09:33:2742.69time_gap:0
seq: _22_21
09:35:3042.25time_gap:0
09:44:3642.95time_gap:0
09:50:0343.49time_gap:0
seq: _24_26
09:31:0242.33time_gap:0
09:51:5643.46time_gap:0
10:00:3343.4time_gap:0
seq: _11_22_31
09:39:1942.62time_gap:1
10:05:1443.21time_gap:0
seq: _21_21
09:31:0042.35time_gap:0
10:04:2943.23time_gap:0
10:07:0343.3time_gap:0
seq: _13_13_13
10:14:0643.03time_gap:0
seq: _17_22
09:32:2142.76time_gap:0
09:34:0242.52time_gap:0
09:44:4543.03time_gap:0
seq: _18_18
09:49:0343.07time_gap:0
09:50:3143.74time_gap:0
09:55:0443.59time_gap:0
10:13:5143.04time_gap:0
10:13:5243.04time_gap:0
seq: _24_12
09:37:3442.65time_gap:0
09:40:1042.98time_gap:0
09:51:0443.83time_gap:0
seq: _24_24
09:31:1142.45time_gap:0
09:31:1842.45time_gap:0
09:56:0143.55time_gap:0
09:56:0143.55time_gap:0
09:56:0143.55time_gap:0
10:13:4243.05time_gap:0
seq: _28_14
09:33:4442.55time_gap:0
09:33:4442.55time_gap:0
09:33:4542.58time_gap:0
09:33:4542.56time_gap:0
09:43:1142.59time_gap:0
seq: _12_12_12
09:32:1342.68time_gap:0
09:34:0142.51time_gap:0
seq: _17_32
09:37:4042.63time_gap:0
09:48:2542.97time_gap:0
10:13:2943.0time_gap:0
seq: _31_32
09:55:1343.59time_gap:0
seq: _29_19
09:40:1642.99time_gap:0
09:43:4342.61time_gap:0
10:14:0943.02time_gap:0
seq: _11_36
09:54:5343.58time_gap:0
seq: _16_21
09:31:5042.78time_gap:0
09:33:2542.69time_gap:0
10:03:4843.34time_gap:0
10:17:0342.86time_gap:0
seq: _12_12_12_12
seq: _14_22
09:33:3042.68time_gap:0
09:50:3343.69time_gap:0
09:52:5943.75time_gap:0
seq: _17_36
................................................................... (total: 119)
------卖出------

sell seq: _22_22
09:30:3641.99time_gap:0
09:41:5542.95time_gap:0
09:51:4243.35time_gap:0
sell seq: _12_31
09:30:0042.04time_gap:0
09:37:5742.68time_gap:0
09:48:5843.07time_gap:0
sell seq: _41_15_26
09:30:3742.09time_gap:0
10:01:3243.4time_gap:0
sell seq: _17_24
09:34:1042.9time_gap:0
09:40:2842.99time_gap:0
09:53:5743.64time_gap:0
sell seq: _26_13
09:30:2842.26time_gap:0
sell seq: _19_17
09:30:1942.37time_gap:0
09:30:4042.11time_gap:0
09:30:4142.08time_gap:0
09:53:0443.65time_gap:0
sell seq: _19_22_15
09:30:1442.3time_gap:0
09:30:4042.12time_gap:0
sell seq: _21_21_20
09:30:2542.16time_gap:0
09:50:3643.76time_gap:0
sell seq: _19_19
09:30:2542.16time_gap:0
09:30:4842.24time_gap:0
09:32:3742.8time_gap:0
09:32:3842.8time_gap:0
sell seq: _46_23
................................................................... (total: 144)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _53_11_12
09:32:5047.17time_gap:30 id_gap:452
10:33:5246.0time_gap:1
seq: _21_12
09:30:0046.0time_gap:1 id_gap:56
09:31:4947.37time_gap:25 id_gap:484
09:40:3146.91time_gap:3 id_gap:38
seq: _16_19
09:30:2846.13time_gap:9 id_gap:165
09:33:2147.55time_gap:1 id_gap:10
09:33:5447.67time_gap:1
09:44:4947.28time_gap:51 id_gap:619
09:45:2147.08time_gap:1
seq: _17_17
09:30:3846.46time_gap:5 id_gap:67
09:30:4646.5time_gap:0
09:42:3346.72time_gap:1
10:04:1446.83time_gap:0
seq: _13_31
09:31:2646.91time_gap:0
09:39:5746.5time_gap:3 id_gap:39
09:46:4346.99time_gap:114 id_gap:729
seq: _28_36
09:32:5947.44time_gap:9 id_gap:119
seq: _19_13_11
09:30:1046.41time_gap:5 id_gap:63
09:45:1647.13time_gap:1
seq: _14_16_11
09:30:2046.47time_gap:13 id_gap:209
09:44:1146.99time_gap:3 id_gap:44
seq: _14_61
09:31:3147.2time_gap:3 id_gap:41
seq: _38_11
09:56:0246.9time_gap:87 id_gap:439
seq: _17_19
09:35:2246.92time_gap:59 id_gap:646
09:35:2846.78time_gap:0
09:39:4346.49time_gap:18 id_gap:170
09:49:5247.3time_gap:6 id_gap:129
10:52:0145.5time_gap:4
11:03:1545.5time_gap:56 id_gap:113
seq: _11_26
09:30:2146.58time_gap:3 id_gap:39
09:41:3746.73time_gap:7 id_gap:25
09:49:1947.13time_gap:3 id_gap:92
seq: _12_14_11
09:32:4347.6time_gap:38 id_gap:521
09:47:1046.6time_gap:0 id_gap:18
seq: _24_16
09:34:1347.4time_gap:3 id_gap:76
09:35:0346.6time_gap:41 id_gap:425
10:14:0446.05time_gap:261 id_gap:750
11:00:0745.4time_gap:324 id_gap:761
11:18:1545.32time_gap:111 id_gap:105
seq: _13_37
09:51:3847.22time_gap:14 id_gap:118
10:06:3746.6time_gap:0
10:57:2545.45time_gap:47 id_gap:108
seq: _29_12
09:31:1047.07time_gap:4 id_gap:162
09:40:2346.83time_gap:114 id_gap:997
10:22:1346.12time_gap:31 id_gap:67
seq: _12_34
10:41:0445.83time_gap:6 id_gap:52
seq: _14_14_14
09:39:1046.36time_gap:6 id_gap:25
seq: _13_24
10:00:4946.82time_gap:197 id_gap:773
10:14:2846.22time_gap:95 id_gap:216
10:18:5846.03time_gap:28 id_gap:119
10:30:0646.31time_gap:0
seq: _21_14
09:30:4746.65time_gap:1 id_gap:12
09:30:5846.8time_gap:4 id_gap:74
09:33:4247.3time_gap:0 id_gap:12
09:36:4246.87time_gap:24 id_gap:177
09:59:4047.0time_gap:15 id_gap:46
seq: _11_13_12
09:30:5046.79time_gap:29 id_gap:677
09:44:3447.13time_gap:21 id_gap:249
10:10:0846.82time_gap:10 id_gap:53
seq: _12_19_11
09:40:1846.87time_gap:9 id_gap:82
10:04:1446.82time_gap:11 id_gap:114
seq: _11_11_12
09:42:0446.64time_gap:0
10:51:2645.54time_gap:6
seq: _17_16
09:30:5446.8time_gap:3 id_gap:30
09:41:0446.82time_gap:40 id_gap:335
09:41:5246.76time_gap:12 id_gap:89
10:10:2246.83time_gap:6 id_gap:55
seq: _18_17
09:30:5446.77time_gap:0
09:45:3547.24time_gap:0
09:52:0447.15time_gap:137 id_gap:844
seq: _13_26
09:35:0346.74time_gap:44 id_gap:492
09:35:0346.89time_gap:94 id_gap:956
09:49:2147.2time_gap:0
09:57:2246.89time_gap:0 id_gap:18
seq: _48_48_48
09:32:5047.0time_gap:0
seq: _18_11_11
09:40:1646.89time_gap:9 id_gap:162
09:56:1847.0time_gap:4 id_gap:20
seq: _27_12
09:34:0247.71time_gap:1
09:34:2947.62time_gap:0
09:36:2147.0time_gap:7 id_gap:43
09:40:5846.88time_gap:3 id_gap:40
seq: _11_23
09:43:4047.0time_gap:6 id_gap:59
09:44:3747.33time_gap:88 id_gap:860
09:49:2147.2time_gap:0
seq: _12_31
09:31:0446.99time_gap:0 id_gap:11
09:32:1347.7time_gap:1 id_gap:16
09:33:1747.5time_gap:0
10:25:4246.17time_gap:12 id_gap:12
10:58:1845.42time_gap:76 id_gap:122
seq: _24_24
09:31:3147.12time_gap:1 id_gap:36
09:33:4747.62time_gap:0
09:44:2247.01time_gap:0
seq: _12_11_23
09:35:4746.78time_gap:24 id_gap:339
seq: _11_13_15
09:34:2547.61time_gap:0
seq: _31_24
09:33:3147.4time_gap:0
seq: _13_27
09:45:4947.23time_gap:4 id_gap:10
09:49:3747.39time_gap:30 id_gap:575
10:29:0146.2time_gap:29 id_gap:47
seq: _14_19
................................................................... (total: 142)
------卖出------

sell seq: _13_24
09:30:0846.0time_gap:39 id_gap:685
09:32:2247.47time_gap:0
09:33:3547.37time_gap:0
09:55:4946.99time_gap:96 id_gap:516
10:11:3746.5time_gap:4
sell seq: _21_21_21_21
09:30:0045.99time_gap:0
09:30:0045.99time_gap:0
sell seq: _17_20_11
09:30:0045.99time_gap:0 id_gap:25
09:31:4347.52time_gap:0 id_gap:19
sell seq: _19_21
10:51:0145.5time_gap:31 id_gap:98
sell seq: _21_16
09:31:2546.88time_gap:0
sell seq: _24_24
09:33:5847.61time_gap:0
09:35:5946.67time_gap:0
10:39:5645.99time_gap:0
sell seq: _18_18_18_18
09:30:2846.2time_gap:0
09:30:2846.2time_gap:0
sell seq: _32_17
09:33:4747.55time_gap:20 id_gap:349
10:22:2146.2time_gap:116 id_gap:258
10:55:5845.57time_gap:310 id_gap:762
sell seq: _14_24
09:30:3346.34time_gap:4 id_gap:85
09:32:0547.62time_gap:1 id_gap:21
09:36:1346.8time_gap:35 id_gap:265
09:42:2546.75time_gap:5 id_gap:44
10:21:5646.05time_gap:14 id_gap:21
sell seq: _27_16_12
................................................................... (total: 191)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _158_158_158_158_158
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
seq: _158_158_158_158
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
seq: _39_27
09:47:1224.64time_gap:0
09:56:0424.51time_gap:0
10:01:0824.34time_gap:0
10:19:0424.09time_gap:0
seq: _198_198_198_198
09:47:3424.7time_gap:0
seq: _29_17_27
09:30:5825.29time_gap:0
09:46:0524.7time_gap:0
seq: _198_198_198
09:47:3424.7time_gap:0
seq: _57_11
09:31:3925.5time_gap:0
09:33:5425.01time_gap:0
09:40:2524.81time_gap:0
09:45:5624.7time_gap:0
seq: _104_104_104
09:30:1325.0time_gap:0
seq: _14_28_40
09:35:5024.98time_gap:0
09:40:1024.73time_gap:0
seq: _24_66
09:30:3925.35time_gap:0
09:31:0425.4time_gap:0
09:54:3724.73time_gap:0
seq: _29_29_29
09:35:1625.12time_gap:0
seq: _25_12_26
09:56:2824.71time_gap:0
10:04:1624.25time_gap:0
seq: _48_17
09:32:0925.51time_gap:0
seq: _11_50_12
09:38:4624.9time_gap:0
10:05:2924.21time_gap:0
seq: _13_13_55_20
09:30:0924.86time_gap:0
09:57:3224.42time_gap:0
seq: _19_57
09:38:5224.9time_gap:0
seq: _11_81
09:43:4024.95time_gap:0
seq: _122_122_122
09:30:0724.98time_gap:0
seq: _13_39_33
09:35:5024.98time_gap:0
09:56:0324.42time_gap:0
seq: _33_32
10:41:0023.82time_gap:0
seq: _26_46
09:31:0325.33time_gap:0
10:04:1124.2time_gap:0
10:40:4723.81time_gap:0
10:41:3123.82time_gap:0
seq: _20_17_53
09:47:4124.82time_gap:0
10:04:1724.25time_gap:0
seq: _11_49_11
09:30:4525.3time_gap:0
10:02:0724.41time_gap:0
seq: _47_24
09:31:2025.48time_gap:0
seq: _28_13_29
09:33:5425.1time_gap:0
09:57:0024.47time_gap:0
seq: _12_45_13
09:30:2425.11time_gap:0
09:30:4925.32time_gap:0
seq: _27_27_13
09:32:2725.36time_gap:0
09:33:4625.17time_gap:0
seq: _23_12_30
09:30:5125.23time_gap:0
10:00:3124.39time_gap:0
seq: _28_28_28
09:30:5225.27time_gap:0
seq: _48_18
09:31:3925.5time_gap:0
10:06:4424.26time_gap:0
10:13:4324.14time_gap:1
seq: _26_55_12
09:30:3925.35time_gap:0
09:31:0525.4time_gap:0
seq: _13_27_25
10:04:2224.22time_gap:0
seq: _61_17_17
09:31:0425.4time_gap:0
10:06:4424.27time_gap:1
seq: _36_39
09:31:4025.46time_gap:0
10:05:1124.23time_gap:0
10:43:0323.81time_gap:0
seq: _16_13_34
09:31:5525.47time_gap:0
10:19:0124.02time_gap:0
seq: _15_18_16_17
09:56:0524.53time_gap:0
09:56:0524.53time_gap:0
seq: _22_42
10:00:4824.33time_gap:0
10:06:4324.25time_gap:0
10:33:0624.0time_gap:0
seq: _32_18_18
10:04:1824.31time_gap:0
10:13:0324.21time_gap:0
seq: _23_28_26
09:31:0425.4time_gap:0
seq: _51_13
10:05:1924.24time_gap:1
seq: _84_45_43
10:29:4324.08time_gap:0
------卖出------

sell seq: _43_32
09:49:5224.83time_gap:0
sell seq: _18_26_27
10:04:1624.21time_gap:0
10:11:0124.19time_gap:1
sell seq: _11_50_13
09:30:0024.61time_gap:0
10:35:0623.96time_gap:0
sell seq: _39_32
09:40:3924.88time_gap:0
09:45:0424.75time_gap:0
09:45:5724.68time_gap:0
10:33:0124.0time_gap:0
sell seq: _12_54
09:41:4024.79time_gap:0
09:56:0524.56time_gap:0
10:22:0324.04time_gap:0
sell seq: _12_13_156
09:48:1224.7time_gap:0
09:49:3224.7time_gap:1
sell seq: _12_81
09:42:3624.7time_gap:0
09:51:2724.92time_gap:0
10:29:4224.02time_gap:0
sell seq: _22_46
09:31:3525.61time_gap:0
sell seq: _47_47_47
09:30:0224.67time_gap:0
09:30:0224.67time_gap:0
sell seq: _23_23_23
09:30:2124.94time_gap:0
09:30:2124.94time_gap:0
sell seq: _33_33
................................................................... (total: 36)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _14_93
09:30:0254.88time_gap:9 id_gap:202
seq: _16_16_16
09:30:0554.77time_gap:0 id_gap:20
seq: _18_11_19
09:36:1055.0time_gap:0
10:23:0457.0time_gap:87 id_gap:353
10:43:4955.55time_gap:11 id_gap:20
seq: _14_34
09:30:1555.0time_gap:13 id_gap:129
09:30:5755.33time_gap:0
10:01:3956.3time_gap:4 id_gap:21
seq: _19_51
09:47:5655.74time_gap:15 id_gap:224
seq: _14_14_14_14_14
09:36:1955.1time_gap:1
seq: _14_14_14_14_11
10:13:2555.67time_gap:0 id_gap:11
seq: _11_11_13
09:32:2756.32time_gap:4 id_gap:36
10:03:1056.6time_gap:1
11:17:2555.1time_gap:24 id_gap:15
seq: _17_16
09:31:2956.3time_gap:41 id_gap:532
09:45:3655.1time_gap:0
09:46:5255.7time_gap:40 id_gap:180
09:49:4757.01time_gap:7 id_gap:133
10:04:1556.45time_gap:79 id_gap:236
seq: _11_18
09:33:5555.44time_gap:8 id_gap:62
10:15:2056.49time_gap:77 id_gap:151
10:52:5655.44time_gap:100 id_gap:89
11:10:1655.1time_gap:15 id_gap:17
seq: _18_18
10:11:5055.81time_gap:5 id_gap:20
seq: _13_17
09:43:0954.53time_gap:0
09:56:5556.35time_gap:8 id_gap:34
10:41:1255.12time_gap:72 id_gap:263
seq: _17_24
09:52:2056.86time_gap:37 id_gap:116
10:56:1355.57time_gap:62 id_gap:47
11:10:4055.12time_gap:395 id_gap:386
seq: _22_12
09:30:3155.3time_gap:29 id_gap:312
09:44:5255.56time_gap:44 id_gap:203
09:50:2057.2time_gap:41 id_gap:396
09:59:0756.3time_gap:25 id_gap:51
10:39:4955.55time_gap:20 id_gap:49
seq: _27_12
09:31:0255.28time_gap:1 id_gap:18
09:51:2156.72time_gap:30 id_gap:147
10:00:5456.65time_gap:134 id_gap:359
seq: _18_12
09:34:1655.59time_gap:1
09:35:2855.7time_gap:4 id_gap:25
10:41:0155.28time_gap:18 id_gap:85
seq: _12_17
09:32:1556.31time_gap:49 id_gap:436
09:48:5156.3time_gap:3 id_gap:35
09:54:3556.86time_gap:0
09:54:4656.72time_gap:0
10:13:0155.71time_gap:4 id_gap:34
10:23:0056.99time_gap:115 id_gap:468
10:43:4055.42time_gap:69 id_gap:136
seq: _16_11_14
10:09:5856.54time_gap:328 id_gap:919
10:53:2655.42time_gap:18 id_gap:15
seq: _11_14_11
10:20:2356.64time_gap:26 id_gap:80
seq: _19_12
09:37:1054.65time_gap:1 id_gap:18
09:46:3555.68time_gap:65 id_gap:267
09:51:0857.18time_gap:0
09:58:5356.43time_gap:54 id_gap:145
10:00:2256.79time_gap:21 id_gap:90
10:47:5455.42time_gap:64 id_gap:90
10:55:0555.46time_gap:171 id_gap:186
seq: _22_22
09:31:0455.36time_gap:3 id_gap:72
10:20:4556.6time_gap:0
10:23:4057.2time_gap:0
seq: _24_12
09:44:4955.55time_gap:25 id_gap:126
09:48:2256.02time_gap:1
10:05:3256.41time_gap:1
10:39:2355.62time_gap:8 id_gap:24
seq: _59_11
09:51:5456.75time_gap:3 id_gap:12
seq: _19_12_13
09:51:4656.68time_gap:54 id_gap:271
seq: _13_29
09:33:0556.28time_gap:10 id_gap:142
10:12:0855.74time_gap:80 id_gap:227
10:20:1956.5time_gap:1
seq: _16_14
09:47:1755.78time_gap:11 id_gap:59
09:48:1155.99time_gap:0
09:58:2856.28time_gap:252 id_gap:752
10:05:3156.41time_gap:1
seq: _19_11
09:31:2056.24time_gap:0
09:33:1956.0time_gap:10 id_gap:59
09:56:5956.36time_gap:150 id_gap:341
10:41:0255.15time_gap:5 id_gap:33
10:41:0455.19time_gap:84 id_gap:336
seq: _16_19
09:32:1256.09time_gap:0
09:46:5655.72time_gap:3 id_gap:10
09:48:0756.0time_gap:0
10:12:2055.8time_gap:6
seq: _13_13_13_13_13
09:31:1956.2time_gap:1 id_gap:16
seq: _12_12_12
10:16:0456.2time_gap:5
seq: _14_19
09:56:3156.21time_gap:1
seq: _13_19
09:31:5556.09time_gap:15 id_gap:177
09:42:3754.35time_gap:1
10:08:3556.33time_gap:25 id_gap:64
seq: _19_19
09:37:1154.65time_gap:3 id_gap:28
seq: _11_11_11
09:53:1956.6time_gap:1
10:02:5856.4time_gap:19 id_gap:58
seq: _21_77_68_34
09:53:5656.4time_gap:74 id_gap:339
09:54:0456.5time_gap:65 id_gap:302
seq: _16_11
................................................................... (total: 119)
------卖出------

sell seq: _46_46_46_46
09:30:0054.78time_gap:1
09:30:0054.78time_gap:1
sell seq: _19_22
09:37:1354.78time_gap:35 id_gap:183
09:50:3757.25time_gap:4 id_gap:43
10:21:1256.6time_gap:0
sell seq: _11_13_14
09:31:0555.1time_gap:33 id_gap:543
09:36:4154.9time_gap:0
sell seq: _21_11
09:34:0355.28time_gap:18 id_gap:86
09:36:1654.94time_gap:4 id_gap:24
09:55:4656.3time_gap:6 id_gap:37
sell seq: _17_12
09:32:0055.87time_gap:0
09:32:0956.0time_gap:5 id_gap:102
09:45:0255.67time_gap:4 id_gap:30
09:45:3655.28time_gap:10 id_gap:48
10:04:1356.22time_gap:10 id_gap:38
sell seq: _19_11
09:30:4055.33time_gap:0
09:35:2655.69time_gap:0
09:37:1354.75time_gap:5 id_gap:28
09:52:1056.71time_gap:158 id_gap:694
09:55:1256.47time_gap:148 id_gap:550
10:16:1356.38time_gap:18 id_gap:40
sell seq: _23_33
10:12:0855.71time_gap:53 id_gap:108
sell seq: _27_18
09:36:1354.99time_gap:7 id_gap:76
sell seq: _14_14
................................................................... (total: 84)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_12_11
09:38:5249.78time_gap:155 id_gap:622
09:50:3649.75time_gap:43 id_gap:264
09:55:5949.75time_gap:384 id_gap:793
seq: _58_58_58_58_58
09:30:0050.0time_gap:6 id_gap:153
seq: _166_166_166_166_166
09:37:0650.0time_gap:0
seq: _146_146_146_146
09:45:4450.0time_gap:20 id_gap:98
seq: _58_58_58
09:30:0750.0time_gap:0
seq: _14_21_12
09:38:5649.77time_gap:1
09:53:2150.0time_gap:0
seq: _14_18
09:30:5851.31time_gap:1
09:40:5150.0time_gap:0
09:44:2950.2time_gap:0
10:15:1649.22time_gap:14 id_gap:23
seq: _17_14
09:30:0350.48time_gap:10 id_gap:146
09:45:4650.05time_gap:1
10:07:0449.56time_gap:30 id_gap:50
seq: _13_17
09:53:4850.08time_gap:0
seq: _11_11_11
09:30:0250.14time_gap:0
seq: _53_53_53_53_53
09:34:1750.5time_gap:0
seq: _53_53_53_53
09:34:1650.5time_gap:0 id_gap:11
seq: _12_19
09:32:1250.68time_gap:0
09:32:5150.67time_gap:34 id_gap:394
11:00:3249.47time_gap:0
11:00:3349.47time_gap:0
seq: _14_14_14
09:30:1050.7time_gap:1
09:38:2349.82time_gap:181 id_gap:785
seq: _13_16_19_11
09:30:0450.22time_gap:3 id_gap:45
09:48:2349.7time_gap:40 id_gap:98
seq: _27_13
09:51:1949.8time_gap:0
seq: _21_11
09:30:2150.56time_gap:13 id_gap:154
09:30:5651.3time_gap:0
09:50:1049.8time_gap:0
seq: _17_22
09:30:1650.78time_gap:0
09:50:1349.73time_gap:0
09:59:4050.06time_gap:17 id_gap:10
seq: _13_16_11_11
09:30:1950.8time_gap:4 id_gap:41
11:14:4549.56time_gap:25 id_gap:33
seq: _11_13_11_12
11:18:0149.5time_gap:63 id_gap:109
seq: _11_12_13
09:31:0950.8time_gap:1
10:08:2349.3time_gap:15 id_gap:26
11:19:0249.47time_gap:33 id_gap:50
seq: _114_114_114_114
09:33:4550.62time_gap:0
seq: _11_12_16
09:30:3150.62time_gap:5 id_gap:99
09:56:2249.97time_gap:28 id_gap:75
10:23:5049.55time_gap:6
seq: _37_37_37
09:30:5551.02time_gap:0
seq: _12_11_12
09:32:5750.99time_gap:22 id_gap:224
09:49:0349.7time_gap:81 id_gap:337
09:53:2250.02time_gap:1 id_gap:12
11:11:1149.56time_gap:182 id_gap:193
seq: _18_23
09:32:5750.99time_gap:0 id_gap:10
09:40:5150.09time_gap:149 id_gap:622
10:48:2449.0time_gap:0
seq: _11_19
09:30:3550.6time_gap:0 id_gap:11
seq: _21_12_16
09:34:3150.26time_gap:1
10:14:2949.21time_gap:5
seq: _12_22
09:53:2450.01time_gap:206 id_gap:654
10:01:2949.87time_gap:0
10:04:4549.43time_gap:9 id_gap:14
11:01:0549.51time_gap:42 id_gap:127
11:04:1849.57time_gap:120 id_gap:195
seq: _22_18
09:52:2849.95time_gap:43 id_gap:78
seq: _24_11
09:38:4649.67time_gap:1
09:42:5350.03time_gap:179 id_gap:683
09:54:1150.08time_gap:262 id_gap:669
10:14:2649.31time_gap:106 id_gap:185
10:40:0849.08time_gap:341 id_gap:352
seq: _16_16
09:36:2449.87time_gap:1
11:10:4049.5time_gap:0
11:14:0449.5time_gap:0
11:18:1849.49time_gap:39 id_gap:19
11:19:0249.49time_gap:0
seq: _14_27
09:41:1649.87time_gap:1
10:21:0249.37time_gap:71 id_gap:94
10:29:5149.53time_gap:4
seq: _13_57
10:10:1649.38time_gap:177 id_gap:332
seq: _14_29
09:54:3449.93time_gap:130 id_gap:375
seq: _11_30_42
10:04:0449.46time_gap:1 id_gap:12
seq: _26_19
09:38:3149.67time_gap:5 id_gap:68
09:49:0649.66time_gap:18 id_gap:71
11:07:3049.53time_gap:0
seq: _11_14_16
10:09:2549.22time_gap:8 id_gap:33
seq: _13_11_17
09:40:5149.99time_gap:0
10:04:1849.42time_gap:384 id_gap:852
11:14:1649.58time_gap:0
seq: _119_119_119
09:50:3449.71time_gap:16 id_gap:82
seq: _11_22
09:54:1149.99time_gap:349 id_gap:775
seq: _11_23
09:46:2849.83time_gap:25 id_gap:172
seq: _23_12
10:15:3049.22time_gap:0 id_gap:15
11:00:3749.49time_gap:278 id_gap:552
11:15:1049.56time_gap:0
seq: _15_15_12_13
11:16:5749.5time_gap:0
11:16:5749.5time_gap:1 id_gap:12
seq: _21_21_21_21
11:17:0549.5time_gap:17 id_gap:20
seq: _13_13_13
seq: _12_12_12_12
11:19:0249.49time_gap:0
seq: _31_31
11:07:2249.49time_gap:0
seq: _24_13
10:49:3649.03time_gap:178 id_gap:122
seq: _26_31
10:16:2649.3time_gap:24 id_gap:20
------卖出------

sell seq: _18_38
10:04:3249.43time_gap:0
sell seq: _19_23
09:37:0749.9time_gap:0
09:42:0449.65time_gap:0
10:04:4449.4time_gap:0
sell seq: _19_13
09:46:2650.0time_gap:0
09:47:4549.65time_gap:30 id_gap:114
10:44:3749.11time_gap:5
sell seq: _17_16
09:32:2750.95time_gap:0
09:54:5550.0time_gap:0
10:29:0749.5time_gap:24 id_gap:29
10:31:0449.49time_gap:0 id_gap:11
sell seq: _16_18
09:46:2649.86time_gap:0
sell seq: _13_13_13_13_13
09:34:1650.5time_gap:0
09:34:1650.5time_gap:0
sell seq: _17_14
09:40:5250.01time_gap:0
09:41:2249.9time_gap:0
09:46:3449.83time_gap:0
sell seq: _11_27
09:33:4550.62time_gap:0
09:50:0549.67time_gap:32 id_gap:153
10:44:1549.09time_gap:85 id_gap:38
sell seq: _26_24
09:30:3450.51time_gap:0
09:39:0849.75time_gap:3
10:38:4049.1time_gap:87 id_gap:80
sell seq: _12_12_12
................................................................... (total: 46)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _19_19_30
09:33:3426.71time_gap:0
09:41:5327.8time_gap:0
seq: _37_18
10:02:0528.47time_gap:0
10:27:3828.23time_gap:0
10:38:0627.8time_gap:0
seq: _34_34_34_34
09:37:0726.58time_gap:0
10:45:3627.5time_gap:1
seq: _11_33_33
09:31:5626.91time_gap:0
10:45:3627.5time_gap:0
seq: _18_111
09:40:5927.2time_gap:0
09:55:5129.0time_gap:0
10:45:3727.5time_gap:0
seq: _18_21_20
10:33:0827.81time_gap:0
10:46:2727.41time_gap:0
seq: _17_19_20
09:53:0528.29time_gap:0
10:46:2827.41time_gap:0
seq: _48_26
09:37:1526.78time_gap:0
09:41:0727.21time_gap:0
09:52:5728.1time_gap:0
seq: _29_29
09:38:4426.42time_gap:0
09:38:4526.42time_gap:0
10:02:1128.6time_gap:0
10:02:1228.6time_gap:0
10:02:1728.53time_gap:0
10:17:0028.03time_gap:0
seq: _46_46
09:51:4128.45time_gap:0
09:51:4428.45time_gap:0
10:33:3627.88time_gap:0
seq: _27_29
10:12:0529.21time_gap:0
10:46:2727.39time_gap:0
10:48:2227.3time_gap:0
seq: _19_19_19
09:31:2227.1time_gap:0
09:47:2028.8time_gap:0
seq: _17_18_21
10:52:2327.21time_gap:0
seq: _12_12_25_29
09:54:4828.44time_gap:0
seq: _20_23_23
09:31:0427.09time_gap:0
09:39:1426.75time_gap:0
seq: _19_23_20
09:41:3427.56time_gap:0
10:49:3627.36time_gap:1
seq: _42_44
09:32:3926.38time_gap:0
09:37:1127.08time_gap:0
09:41:3527.56time_gap:0
09:53:1128.3time_gap:0
seq: _44_22
10:01:3928.4time_gap:0
seq: _69_69_69
09:31:5927.04time_gap:0
seq: _11_13_20_12_12
09:31:3327.01time_gap:0
10:52:2227.19time_gap:0
seq: _13_49
09:32:3526.51time_gap:0
seq: _12_12_12_12_12
10:46:2827.4time_gap:0
seq: _36_24_25
09:31:3126.91time_gap:0
09:33:4226.65time_gap:0
seq: _14_38_14
09:32:1626.78time_gap:0
10:54:0727.25time_gap:0
seq: _22_18_18
09:31:3126.9time_gap:0
09:32:3726.45time_gap:0
seq: _33_33
09:37:2226.9time_gap:0
10:00:3528.64time_gap:0
10:47:0627.37time_gap:0
seq: _48_11
10:16:5528.2time_gap:0
seq: _19_41
09:30:5126.76time_gap:0
09:32:3426.37time_gap:0
09:32:3526.5time_gap:0
seq: _18_16_19_22
09:31:1627.27time_gap:0
09:53:0528.29time_gap:0
seq: _19_22_22_20
09:31:1827.27time_gap:0
seq: _20_22_19_20
09:37:3526.4time_gap:0
seq: _22_20_18
09:32:3826.45time_gap:0
09:49:1528.6time_gap:0
seq: _22_22_20
09:31:1627.27time_gap:0
09:31:1827.27time_gap:0
seq: _22_45_22
09:32:3426.45time_gap:0
seq: _14_16_32
09:32:1526.68time_gap:0
10:27:4028.31time_gap:0
seq: _52_13
09:32:1426.61time_gap:0
10:00:1728.61time_gap:0
11:10:3427.85time_gap:1
seq: _36_17_14
09:32:5526.25time_gap:0
seq: _33_33_33
seq: _17_42
10:07:1128.94time_gap:0
seq: _21_54
09:35:2426.3time_gap:0
09:44:0428.69time_gap:0
10:20:3928.51time_gap:0
seq: _31_36
10:01:3528.4time_gap:0
seq: _18_43_46
09:33:0426.18time_gap:0
09:33:0426.19time_gap:0
seq: _28_28_28
09:38:4726.42time_gap:0
seq: _19_39
10:15:0628.62time_gap:0
10:30:4128.12time_gap:0
10:48:5027.38time_gap:0
seq: _44_44_44
10:34:4027.78time_gap:0
seq: _51_11
10:04:1129.0time_gap:0
seq: _43_71
10:01:5628.53time_gap:0
seq: _64_32
10:21:0728.39time_gap:0
10:26:5528.07time_gap:0
10:30:4728.16time_gap:0
seq: _46_46_46
seq: _33_26
10:52:2527.2time_gap:0
seq: _37_37
09:50:5028.14time_gap:0
09:50:5128.14time_gap:0
09:56:3828.76time_gap:0
seq: _22_12_19_12
................................................................... (total: 112)
------卖出------

sell seq: _60_54_31
09:41:3327.51time_gap:0
09:41:3827.56time_gap:0
sell seq: _26_26_26_26_26
09:30:0427.0time_gap:0
09:30:0427.0time_gap:0
sell seq: _26_26_26_26
09:30:0427.0time_gap:0
09:30:0527.0time_gap:0
sell seq: _31_36
09:32:0127.0time_gap:0
09:45:2228.68time_gap:0
11:10:2027.74time_gap:0
sell seq: _14_14_14_14
10:39:3027.48time_gap:0
10:39:3027.48time_gap:0
sell seq: _21_21_21_21
09:31:1027.27time_gap:0
09:31:1027.27time_gap:0
sell seq: _20_21_21
09:31:1027.27time_gap:0
09:31:1127.27time_gap:0
09:31:1127.27time_gap:0
sell seq: _181_181
09:30:1326.99time_gap:0
09:30:1326.99time_gap:0
09:30:1526.99time_gap:0
sell seq: _36_24
09:44:0728.47time_gap:0
09:45:0928.43time_gap:0
10:55:5027.5time_gap:1
sell seq: _65_58_43
09:40:0227.24time_gap:0
09:41:3327.51time_gap:0
sell seq: _54_119
................................................................... (total: 74)

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _16_14_20
09:30:0032.09time_gap:0
10:39:4632.09time_gap:0
seq: _16_14_32
09:32:0532.18time_gap:6 id_gap:39
seq: _38_12
09:30:0132.09time_gap:0 id_gap:15
09:33:4232.5time_gap:1
09:41:0632.52time_gap:1 id_gap:15
09:48:2932.58time_gap:0
09:57:3732.88time_gap:0
seq: _73_12
09:31:2632.0time_gap:4 id_gap:58
09:54:5332.72time_gap:14 id_gap:54
09:59:3733.08time_gap:3 id_gap:17
seq: _50_17_11
10:04:3133.11time_gap:0
11:21:1232.1time_gap:1
seq: _44_13
09:31:5532.1time_gap:0
09:43:1132.51time_gap:20 id_gap:127
09:51:0632.6time_gap:75 id_gap:448
seq: _12_52
09:30:2232.15time_gap:0
09:32:0132.11time_gap:22 id_gap:312
10:27:1532.62time_gap:194 id_gap:281
seq: _12_37
09:33:0532.11time_gap:0
09:40:5932.51time_gap:29 id_gap:218
09:53:5932.83time_gap:0
seq: _19_19_12
09:32:0632.2time_gap:1
09:37:1032.35time_gap:98 id_gap:789
seq: _38_18
09:32:2632.2time_gap:14 id_gap:174
09:34:0132.48time_gap:3 id_gap:33
09:47:4832.5time_gap:5 id_gap:31
seq: _17_16_17
09:30:0032.17time_gap:3 id_gap:144
09:48:2332.57time_gap:22 id_gap:115
seq: _16_17_14
09:43:4932.6time_gap:5 id_gap:42
seq: _28_13_11
09:34:2732.3time_gap:0
09:50:3032.71time_gap:52 id_gap:280
seq: _33_22_16
09:35:4832.3time_gap:20 id_gap:208
10:58:3232.25time_gap:23 id_gap:20
seq: _11_16_20
09:36:4832.3time_gap:1
09:40:2132.57time_gap:0
09:46:0432.7time_gap:1
10:41:0232.03time_gap:1
seq: _30_11_12
09:39:3332.3time_gap:0
10:19:0932.7time_gap:1
seq: _38_13
09:34:5832.48time_gap:3 id_gap:47
09:38:5132.39time_gap:13 id_gap:133
10:41:2732.01time_gap:0
seq: _16_31
09:31:4431.99time_gap:1
09:32:4332.18time_gap:0
09:45:0832.66time_gap:0
09:58:1032.99time_gap:1
10:10:2632.94time_gap:1
seq: _32_24
10:36:2732.39time_gap:1
seq: _31_14_13
09:45:3732.68time_gap:5 id_gap:46
11:27:3732.27time_gap:81 id_gap:56
seq: _27_32
09:32:0432.21time_gap:14 id_gap:137
09:48:3832.59time_gap:5 id_gap:34
10:33:2332.35time_gap:8 id_gap:22
seq: _16_11_18_13
09:41:1232.53time_gap:6 id_gap:41
10:16:1832.64time_gap:82 id_gap:321
seq: _22_32
09:31:0832.21time_gap:1
09:48:1432.5time_gap:6 id_gap:35
10:53:4332.36time_gap:22 id_gap:25
seq: _39_12_16
09:35:5532.25time_gap:4 id_gap:32
09:57:3532.88time_gap:0
seq: _31_23
09:30:4132.25time_gap:27 id_gap:441
09:33:4932.46time_gap:56 id_gap:628
10:02:4733.2time_gap:4 id_gap:25
seq: _32_18
09:58:2832.99time_gap:0
09:59:5233.1time_gap:0
10:48:0132.25time_gap:9 id_gap:18
11:08:4632.38time_gap:7
seq: _29_17_12
09:31:0232.45time_gap:4 id_gap:139
09:34:4232.4time_gap:32 id_gap:253
seq: _31_14_12
09:32:1132.18time_gap:3 id_gap:32
10:32:4532.4time_gap:1 id_gap:12
seq: _22_13_27
09:37:5832.45time_gap:0
09:44:5632.84time_gap:6 id_gap:46
seq: _23_14_22
09:46:2432.72time_gap:5 id_gap:15
seq: _31_18
10:00:3733.25time_gap:30 id_gap:328
seq: _14_34_12
09:42:5532.5time_gap:7 id_gap:30
10:26:1132.61time_gap:4
seq: _48_11
09:34:5932.5time_gap:8 id_gap:76
09:49:1632.76time_gap:12 id_gap:55
10:13:2132.71time_gap:5 id_gap:18
seq: _11_44
09:35:2132.42time_gap:6 id_gap:51
09:48:4332.55time_gap:127 id_gap:789
09:49:3032.75time_gap:38 id_gap:277
10:01:0133.3time_gap:1
seq: _18_18_18_18
09:31:2131.99time_gap:0
seq: _13_26_11
09:40:3632.55time_gap:8 id_gap:70
10:15:0932.68time_gap:4
seq: _21_31
09:45:1832.71time_gap:8 id_gap:27
seq: _13_37
09:40:5732.57time_gap:1 id_gap:24
10:00:5333.28time_gap:23 id_gap:307
10:04:1733.13time_gap:3 id_gap:20
seq: _38_23
09:53:1632.75time_gap:3 id_gap:27
seq: _11_17_14_16
09:35:2732.4time_gap:1 id_gap:10
seq: _19_16_18
10:00:0533.17time_gap:0
10:17:0132.61time_gap:14 id_gap:100
seq: _11_12_28
09:45:1732.62time_gap:25 id_gap:110
09:45:4232.63time_gap:0
seq: _11_17_11_11
................................................................... (total: 105)
------卖出------

sell seq: _13_36
09:30:4932.0time_gap:27 id_gap:536
09:41:3932.53time_gap:21 id_gap:151
09:58:3032.98time_gap:0 id_gap:11
sell seq: _69_14
09:32:0532.1time_gap:3 id_gap:17
10:41:2932.0time_gap:7 id_gap:31
11:26:5332.26time_gap:6
sell seq: _22_48
09:30:0431.9time_gap:1 id_gap:30
09:34:4232.4time_gap:32 id_gap:252
10:06:4032.74time_gap:4 id_gap:14
sell seq: _48_23
09:41:1532.5time_gap:10 id_gap:76
sell seq: _14_28_14
09:32:5232.11time_gap:7 id_gap:101
09:42:3532.53time_gap:53 id_gap:331
sell seq: _23_33
09:30:0932.2time_gap:0
09:39:2032.4time_gap:0
09:44:5532.8time_gap:1 id_gap:11
10:02:5433.29time_gap:11 id_gap:116
sell seq: _32_18
09:31:1332.12time_gap:0
09:46:3632.72time_gap:10 id_gap:22
10:16:3432.62time_gap:9 id_gap:26
10:46:5632.2time_gap:36 id_gap:45
sell seq: _28_28_28
09:30:1332.1time_gap:1 id_gap:11
09:30:1332.1time_gap:1 id_gap:11
sell seq: _28_19
09:50:0132.79time_gap:3 id_gap:16
sell seq: _14_13_12_13
................................................................... (total: 130)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _16_11_12
09:49:4753.25time_gap:9 id_gap:37
10:08:0053.06time_gap:216 id_gap:631
seq: _14_21_11
09:30:1053.58time_gap:9 id_gap:276
10:01:5253.07time_gap:0
10:27:2353.25time_gap:1 id_gap:44
seq: _19_16
09:37:1152.28time_gap:9 id_gap:94
09:38:2552.23time_gap:0
09:46:0453.01time_gap:0 id_gap:274
09:49:0353.25time_gap:4 id_gap:31
09:53:0553.16time_gap:19 id_gap:116
10:35:2052.7time_gap:7 id_gap:17
seq: _13_24
09:57:2453.02time_gap:0
09:58:1353.25time_gap:1 id_gap:48
10:06:1352.97time_gap:12 id_gap:32
10:33:2752.66time_gap:36 id_gap:241
10:46:3552.48time_gap:1
seq: _39_14
09:30:4753.03time_gap:0
seq: _14_16
09:40:2452.57time_gap:1 id_gap:10
09:43:2353.0time_gap:0
10:08:5153.04time_gap:103 id_gap:325
10:42:1352.49time_gap:300 id_gap:594
seq: _13_11_11
09:58:3053.26time_gap:0
10:06:0052.98time_gap:51 id_gap:158
seq: _23_11
10:01:4853.02time_gap:87 id_gap:287
seq: _11_26
09:56:3853.0time_gap:4 id_gap:12
09:58:1453.26time_gap:0
10:10:4752.99time_gap:15 id_gap:19
10:13:3952.97time_gap:0
seq: _17_16
09:36:2852.22time_gap:45 id_gap:510
09:47:1653.02time_gap:28 id_gap:158
09:49:4053.24time_gap:13 id_gap:50
09:53:1053.2time_gap:29 id_gap:104
10:11:4853.04time_gap:0
seq: _18_17
09:40:5152.64time_gap:0
09:48:2453.13time_gap:0
09:51:4953.21time_gap:12 id_gap:38
10:11:4853.04time_gap:0 id_gap:32
seq: _11_14_37
09:30:4753.0time_gap:0
09:51:0953.2time_gap:26 id_gap:107
seq: _44_11
09:57:4053.11time_gap:122 id_gap:817
10:11:4853.04time_gap:0
10:26:3153.23time_gap:0
seq: _17_12
09:40:2452.58time_gap:1 id_gap:10
09:51:0653.12time_gap:118 id_gap:677
09:51:4053.2time_gap:4 id_gap:22
09:57:5953.14time_gap:0
10:06:0852.99time_gap:18 id_gap:45
10:18:4852.94time_gap:10 id_gap:123
10:57:2452.52time_gap:6 id_gap:18
seq: _12_24
09:35:4652.31time_gap:33 id_gap:277
09:50:1053.18time_gap:3
10:11:4853.08time_gap:41 id_gap:194
seq: _21_12
09:52:0953.2time_gap:1
10:12:4453.07time_gap:6 id_gap:62
10:15:1652.84time_gap:46 id_gap:196
10:46:4552.53time_gap:9
seq: _19_14
09:30:5452.61time_gap:0 id_gap:23
09:33:4452.47time_gap:25 id_gap:291
09:40:4552.64time_gap:3 id_gap:12
09:58:1353.2time_gap:126 id_gap:753
10:09:1853.0time_gap:0
10:48:2152.48time_gap:75 id_gap:129
10:56:0552.6time_gap:0
seq: _12_18_13
09:46:1152.99time_gap:53 id_gap:279
10:25:4953.19time_gap:118 id_gap:607
seq: _42_11
09:31:5652.42time_gap:0
09:53:3153.19time_gap:20 id_gap:57
10:42:0852.46time_gap:0
seq: _12_18_18_12
09:57:3553.1time_gap:122 id_gap:835
seq: _21_14
09:35:4852.3time_gap:0
09:50:5853.13time_gap:1
10:25:3053.18time_gap:6 id_gap:11
seq: _12_16_18
09:35:3552.2time_gap:0
10:23:0053.15time_gap:16 id_gap:26
seq: _26_22
09:36:3652.23time_gap:0 id_gap:12
09:53:3953.15time_gap:240 id_gap:978
10:11:0752.98time_gap:25 id_gap:91
seq: _22_19
10:47:4952.45time_gap:25 id_gap:33
seq: _12_133
09:46:0453.0time_gap:0
seq: _16_13_41
09:40:0952.45time_gap:7 id_gap:28
10:20:3153.11time_gap:38 id_gap:80
seq: _22_23
09:55:4852.86time_gap:10 id_gap:33
seq: _12_69
10:51:5252.54time_gap:9 id_gap:11
seq: _27_16
10:10:3353.03time_gap:73 id_gap:216
seq: _11_28
09:40:5752.7time_gap:21 id_gap:171
seq: _32_13_23
09:54:5552.95time_gap:67 id_gap:320
10:01:5253.03time_gap:39 id_gap:134
seq: _19_13
10:20:2753.07time_gap:0
seq: _14_82
11:26:3952.63time_gap:54 id_gap:84
seq: _13_16
09:30:5952.61time_gap:23 id_gap:228
09:35:4852.3time_gap:0
11:05:0452.65time_gap:9 id_gap:11
seq: _11_22
09:45:3053.13time_gap:8 id_gap:150
10:06:4952.95time_gap:0
10:56:4052.62time_gap:20 id_gap:35
seq: _11_19
09:31:5752.39time_gap:1 id_gap:12
09:35:2252.27time_gap:27 id_gap:370
10:17:2952.95time_gap:5
10:32:0952.88time_gap:0
seq: _28_12
................................................................... (total: 125)
------卖出------

sell seq: _12_12_12_12
10:06:5953.0time_gap:81 id_gap:196
10:06:5953.0time_gap:81 id_gap:196
sell seq: _12_20_14
09:42:0153.0time_gap:1 id_gap:16
09:52:3953.15time_gap:1
sell seq: _14_12_11
09:39:4952.66time_gap:51 id_gap:506
09:47:0353.0time_gap:13 id_gap:91
09:53:0853.15time_gap:15 id_gap:57
09:54:3353.01time_gap:105 id_gap:463
10:15:1652.84time_gap:24 id_gap:64
sell seq: _12_11_18
09:36:5252.17time_gap:1 id_gap:51
sell seq: _12_12_14
09:32:1652.6time_gap:5 id_gap:35
sell seq: _11_19
09:46:0453.0time_gap:0 id_gap:49
09:50:3153.12time_gap:9 id_gap:80
10:21:3053.11time_gap:1 id_gap:14
sell seq: _53_13
09:45:5553.02time_gap:1
09:46:0453.0time_gap:8 id_gap:82
09:46:1253.0time_gap:4 id_gap:72
sell seq: _19_12
09:37:0452.17time_gap:11 id_gap:138
09:43:5453.06time_gap:0
09:56:4453.0time_gap:4
10:05:0852.92time_gap:4
10:19:1253.07time_gap:54 id_gap:99
sell seq: _26_11
................................................................... (total: 127)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _14_17
09:31:5550.0time_gap:0
09:39:4251.69time_gap:0
10:25:5750.3time_gap:0
seq: _17_36
09:32:5350.15time_gap:0
09:40:4151.44time_gap:0
10:40:2050.2time_gap:0
seq: _14_16
10:40:3650.2time_gap:1
seq: _17_17
09:30:0149.57time_gap:0
09:30:1849.69time_gap:0
09:30:1849.69time_gap:0
09:30:1849.68time_gap:0
09:51:1750.48time_gap:0
09:51:1750.48time_gap:0
10:56:4850.0time_gap:0
10:56:4850.0time_gap:0
seq: _13_17
09:42:0451.46time_gap:0
10:25:2150.27time_gap:0
11:10:0950.13time_gap:0
11:28:1550.0time_gap:0
seq: _14_14_14_14
10:04:1949.51time_gap:0
11:11:1050.1time_gap:0
seq: _11_12_30
09:30:0149.51time_gap:0
09:45:0352.0time_gap:0
seq: _21_18
09:30:0249.57time_gap:0
09:30:0349.57time_gap:0
09:47:3951.38time_gap:0
09:55:1149.92time_gap:0
10:30:5250.2time_gap:1
seq: _19_19
09:30:2149.7time_gap:0
09:37:2151.76time_gap:0
10:04:2849.65time_gap:0
10:06:4849.74time_gap:0
11:11:2450.1time_gap:0
seq: _17_26
09:30:1649.68time_gap:0
09:36:3951.22time_gap:0
09:52:4950.45time_gap:0
seq: _12_26
09:54:3450.09time_gap:0
09:55:4749.81time_gap:0
10:06:5649.82time_gap:0
seq: _18_18
09:31:5349.85time_gap:1
10:20:4850.61time_gap:0
10:20:4850.61time_gap:0
10:32:3750.08time_gap:1
seq: _11_24
10:10:0649.99time_gap:0
10:17:4950.39time_gap:0
11:26:2150.45time_gap:0
seq: _16_16
09:31:5949.94time_gap:0
09:51:1750.48time_gap:0
09:54:3450.12time_gap:0
09:54:3450.12time_gap:0
09:56:1249.92time_gap:0
10:25:3250.23time_gap:1
11:02:5350.15time_gap:1
11:10:3650.1time_gap:0
seq: _19_16
09:39:0751.5time_gap:0
09:41:5051.2time_gap:0
10:21:1250.83time_gap:0
10:33:5350.02time_gap:1
seq: _33_16
09:42:0751.37time_gap:0
seq: _14_14_14_14_14
seq: _19_11
09:34:4850.75time_gap:0
09:39:0851.57time_gap:0
09:52:2950.43time_gap:0
11:14:5250.18time_gap:0
seq: _13_13_13
09:50:2250.45time_gap:0
09:50:2450.45time_gap:0
seq: _11_11_11
09:42:0651.5time_gap:0
09:51:0550.42time_gap:0
09:51:1750.51time_gap:0
seq: _12_12_12
09:42:0651.43time_gap:0
09:50:2250.46time_gap:0
seq: _31_31_31
seq: _14_34
09:32:5850.08time_gap:0
seq: _11_11_11_11
seq: _13_19
09:48:0551.23time_gap:0
seq: _14_18
09:46:1151.69time_gap:0
seq: _12_72
09:56:1849.93time_gap:0
seq: _27_27_27
seq: _16_16_16
------卖出------

sell seq: _13_31
09:30:0249.5time_gap:0
09:52:0450.54time_gap:0
10:07:4449.95time_gap:0
sell seq: _24_21
09:30:1549.68time_gap:0
09:34:0550.5time_gap:0
09:35:0750.9time_gap:0
sell seq: _14_14_14
09:31:3649.7time_gap:0
09:31:3649.7time_gap:0
09:53:4550.59time_gap:0
sell seq: _14_29
10:04:2749.65time_gap:0
sell seq: _13_44
09:31:0049.61time_gap:0
09:47:3951.4time_gap:0
10:16:3350.3time_gap:0
sell seq: _12_12_12
09:30:0949.8time_gap:0
09:30:0949.8time_gap:0
09:30:4649.54time_gap:0
09:30:4649.54time_gap:0
09:50:2150.5time_gap:0
10:17:3150.47time_gap:0
sell seq: _12_12_12_12_12
09:30:4649.54time_gap:0
sell seq: _12_12_12_12
09:30:4649.54time_gap:0
sell seq: _31_31_31
09:30:4549.54time_gap:0
09:30:4549.54time_gap:0
sell seq: _32_12
10:10:2450.0time_gap:0
sell seq: _16_23
................................................................... (total: 73)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _12_28
09:30:0051.44time_gap:0 id_gap:11
09:38:5850.39time_gap:0
09:40:3650.47time_gap:0
10:13:0550.69time_gap:1
10:14:5550.58time_gap:24 id_gap:174
seq: _20_13_11
09:30:0351.45time_gap:1 id_gap:50
10:32:4450.41time_gap:1
seq: _29_16
09:30:0051.45time_gap:0 id_gap:14
10:01:3751.04time_gap:0
11:17:0050.6time_gap:394 id_gap:598
seq: _13_29
10:05:3850.79time_gap:0
seq: _24_12
10:01:3751.05time_gap:0
10:15:2050.58time_gap:281 id_gap:984
11:20:0050.44time_gap:0
seq: _23_11
09:32:0750.65time_gap:1 id_gap:34
09:53:4750.94time_gap:42 id_gap:223
09:56:5551.02time_gap:0
10:21:2450.72time_gap:112 id_gap:220
10:30:4050.46time_gap:60 id_gap:196
seq: _11_29
10:51:3850.55time_gap:1
seq: _11_32
09:53:0450.95time_gap:0
09:57:3551.01time_gap:0 id_gap:40
10:39:3350.46time_gap:148 id_gap:489
seq: _22_19_12
09:46:1750.79time_gap:6 id_gap:18
09:59:3751.0time_gap:6 id_gap:40
seq: _18_34
09:45:5050.84time_gap:3
seq: _28_14_21
09:41:5650.53time_gap:4 id_gap:24
09:48:4650.98time_gap:51 id_gap:279
seq: _11_11_11
09:46:2650.8time_gap:0 id_gap:12
09:47:4150.77time_gap:0
09:59:2750.91time_gap:7 id_gap:16
10:06:4750.78time_gap:6 id_gap:27
seq: _12_13_12_11
09:44:5650.9time_gap:4 id_gap:18
10:12:5450.69time_gap:4 id_gap:34
seq: _18_17_13
10:18:0850.64time_gap:8 id_gap:58
seq: _12_11_22
09:45:0750.94time_gap:3 id_gap:32
10:43:2750.51time_gap:189 id_gap:362
seq: _11_22_11
10:43:4750.54time_gap:353 id_gap:657
seq: _13_12_17
09:47:1450.63time_gap:4 id_gap:40
09:55:0450.9time_gap:70 id_gap:324
seq: _19_14
09:31:3550.51time_gap:4 id_gap:91
09:31:5350.61time_gap:0
10:03:4450.9time_gap:0
10:15:4850.68time_gap:70 id_gap:148
10:30:3550.45time_gap:8 id_gap:36
seq: _12_18
09:31:1450.67time_gap:50 id_gap:749
10:18:4350.64time_gap:0
11:14:1050.63time_gap:28 id_gap:34
seq: _16_21
09:31:2550.52time_gap:6 id_gap:145
10:10:3350.82time_gap:34 id_gap:87
10:30:3150.44time_gap:5 id_gap:32
seq: _11_11_11_11
seq: _36_11
09:49:4650.83time_gap:0
10:05:2150.8time_gap:12 id_gap:40
11:12:1250.64time_gap:0
seq: _34_11
09:58:2451.08time_gap:23 id_gap:90
10:30:0250.47time_gap:22 id_gap:40
11:02:4050.8time_gap:0
seq: _17_18
09:55:5350.78time_gap:4 id_gap:12
10:14:2650.63time_gap:56 id_gap:288
10:29:3450.51time_gap:7 id_gap:45
10:32:1950.41time_gap:11 id_gap:41
seq: _19_16
09:53:1451.0time_gap:5 id_gap:10
seq: _13_18
09:35:2150.47time_gap:1 id_gap:19
09:35:2150.43time_gap:7 id_gap:140
10:06:4350.77time_gap:334 id_gap:853
11:08:3050.66time_gap:1
seq: _11_21
09:33:0350.62time_gap:9 id_gap:118
09:34:1850.51time_gap:4 id_gap:61
09:47:3350.72time_gap:23 id_gap:158
seq: _21_23
10:20:2550.61time_gap:3
seq: _26_18
10:38:2050.48time_gap:45 id_gap:90
seq: _34_12
09:34:5350.47time_gap:1 id_gap:11
10:51:0550.54time_gap:56 id_gap:89
11:02:2050.73time_gap:297 id_gap:503
seq: _12_27
10:14:5850.6time_gap:0
seq: _27_13
09:35:2050.43time_gap:0
10:06:4350.75time_gap:0
10:37:3150.44time_gap:151 id_gap:355
seq: _12_53
09:32:0450.68time_gap:11 id_gap:203
09:32:4050.5time_gap:1 id_gap:14
09:53:5650.95time_gap:149 id_gap:665
seq: _19_11
09:49:2550.89time_gap:89 id_gap:440
09:56:1650.94time_gap:0
10:41:0850.37time_gap:4
11:12:2050.68time_gap:21 id_gap:54
seq: _11_14_14_11
09:55:0750.83time_gap:56 id_gap:271
10:17:0450.67time_gap:0 id_gap:18
seq: _11_31_19
10:32:4750.42time_gap:122 id_gap:712
seq: _19_19
10:30:1750.46time_gap:17 id_gap:56
seq: _13_21
09:32:2950.47time_gap:0 id_gap:18
10:15:2350.63time_gap:0
10:15:3150.6time_gap:0
10:46:4350.61time_gap:197 id_gap:467
seq: _28_14
09:40:5650.58time_gap:26 id_gap:269
09:53:0950.96time_gap:3
10:49:2850.46time_gap:9 id_gap:15
seq: _12_13_13
10:14:0350.64time_gap:75 id_gap:380
10:43:3750.52time_gap:337 id_gap:727
seq: _16_14
10:18:1750.65time_gap:16 id_gap:36
seq: _13_26
................................................................... (total: 128)
------卖出------

sell seq: _26_12
09:30:0051.44time_gap:0 id_gap:39
09:36:3450.39time_gap:7 id_gap:48
10:35:3950.5time_gap:13 id_gap:25
sell seq: _18_47_18
09:30:0051.43time_gap:0
09:51:4950.92time_gap:4 id_gap:48
sell seq: _47_18_24
09:31:4350.51time_gap:36 id_gap:565
sell seq: _14_38
09:30:1351.16time_gap:3 id_gap:19
09:32:2350.6time_gap:38 id_gap:736
09:33:1850.63time_gap:4 id_gap:30
sell seq: _17_29
09:30:1450.52time_gap:68 id_gap:885
09:38:3550.33time_gap:16 id_gap:143
10:04:4250.81time_gap:24 id_gap:61
sell seq: _29_22
09:33:2750.63time_gap:0
sell seq: _18_12
09:31:3250.45time_gap:1 id_gap:40
09:34:0050.52time_gap:9 id_gap:88
09:53:0450.96time_gap:5 id_gap:49
10:08:1650.82time_gap:77 id_gap:178
sell seq: _21_12
09:33:1050.6time_gap:4 id_gap:94
10:29:3250.52time_gap:0
10:47:2450.56time_gap:353 id_gap:763
sell seq: _11_39
09:38:1350.38time_gap:10 id_gap:104
10:02:1251.1time_gap:52 id_gap:226
10:33:3750.32time_gap:1
sell seq: _16_16
................................................................... (total: 120)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_17
09:30:0049.0time_gap:0
09:45:0550.42time_gap:167 id_gap:643
10:12:3249.01time_gap:0
seq: _28_17_12
09:30:0049.02time_gap:0
09:42:3949.62time_gap:7 id_gap:10
seq: _17_16
09:30:0049.02time_gap:0
09:36:3550.42time_gap:0
09:37:3050.3time_gap:0
10:42:0148.26time_gap:0
11:05:5248.4time_gap:0
seq: _21_19
09:37:1150.3time_gap:0
09:44:0550.12time_gap:9 id_gap:81
10:16:0549.03time_gap:0
10:35:3748.54time_gap:59 id_gap:105
seq: _47_47_47
09:30:1649.59time_gap:0
seq: _29_29_29_29
09:30:2549.78time_gap:3 id_gap:13
09:31:2550.1time_gap:3 id_gap:25
seq: _18_18
09:34:1050.0time_gap:3 id_gap:23
09:39:4749.8time_gap:0
10:41:2648.24time_gap:3
seq: _18_19
09:36:1050.59time_gap:6 id_gap:34
09:40:0849.8time_gap:54 id_gap:231
09:48:0850.46time_gap:44 id_gap:81
09:57:4850.23time_gap:1
10:39:3548.42time_gap:21 id_gap:25
seq: _13_21
09:30:3749.61time_gap:10 id_gap:87
09:43:3950.15time_gap:7 id_gap:17
11:12:1648.53time_gap:16 id_gap:37
seq: _12_11_12
09:33:1649.75time_gap:3
09:33:4649.94time_gap:5 id_gap:28
seq: _11_11_16
09:33:0049.9time_gap:26 id_gap:155
09:33:2149.94time_gap:9 id_gap:40
10:08:0049.88time_gap:0
10:27:1748.62time_gap:103 id_gap:248
seq: _11_16_16
09:31:1149.96time_gap:1
seq: _11_11_11_11_11
09:31:1450.06time_gap:1 id_gap:10
09:32:3650.0time_gap:33 id_gap:215
seq: _11_11_11_11
seq: _11_16_14
09:30:5450.0time_gap:6 id_gap:48
09:32:0750.22time_gap:6 id_gap:26
seq: _17_11_11
09:31:0150.0time_gap:8 id_gap:126
09:33:1249.92time_gap:25 id_gap:143
seq: _14_18
09:31:2349.99time_gap:0
09:47:4350.65time_gap:0
09:57:2450.27time_gap:229 id_gap:457
seq: _11_29
09:31:1050.28time_gap:32 id_gap:458
09:34:3149.99time_gap:3 id_gap:14
10:20:2748.88time_gap:56 id_gap:221
seq: _16_34_16
09:36:4850.24time_gap:0
09:37:4050.26time_gap:0 id_gap:15
seq: _21_14
09:37:3050.21time_gap:10 id_gap:33
10:03:5850.15time_gap:24 id_gap:59
11:02:3248.3time_gap:26 id_gap:48
seq: _53_12
11:11:2648.02time_gap:0
seq: _23_22
09:57:3150.3time_gap:45 id_gap:68
seq: _36_17
09:36:0450.58time_gap:12 id_gap:163
seq: _14_14_14_14_14
09:35:3450.46time_gap:1
09:39:2550.03time_gap:1
seq: _14_14_14_14
seq: _16_16
09:36:4150.35time_gap:0
09:39:1050.24time_gap:0
09:45:2850.38time_gap:289 id_gap:884
09:45:5950.25time_gap:12 id_gap:46
10:04:1850.11time_gap:0
11:09:3248.38time_gap:32 id_gap:12
seq: _29_29_29_29_29
seq: _59_56
09:47:2450.4time_gap:0
seq: _19_19
09:31:4350.27time_gap:0
09:31:4350.27time_gap:1
10:04:2150.1time_gap:0
11:13:0448.61time_gap:1 id_gap:13
seq: _19_17
09:36:1350.6time_gap:153 id_gap:996
09:45:2350.23time_gap:1
10:01:0750.33time_gap:0
seq: _22_13
09:41:1549.74time_gap:8 id_gap:23
seq: _19_11_12_13
09:33:1049.85time_gap:22 id_gap:97
10:28:1648.52time_gap:350 id_gap:708
seq: _12_13_13
09:50:3550.3time_gap:77 id_gap:306
seq: _16_12_12_12
10:20:5848.8time_gap:8 id_gap:38
seq: _12_12_12_12_12
09:34:5250.14time_gap:1 id_gap:10
seq: _11_26_13
09:47:3150.5time_gap:15 id_gap:66
10:33:5848.4time_gap:30 id_gap:59
seq: _21_12
09:35:4950.6time_gap:15 id_gap:146
09:59:1050.45time_gap:13 id_gap:22
10:09:2949.47time_gap:8 id_gap:59
seq: _22_17
09:36:2850.46time_gap:0
seq: _12_11_13
09:37:0850.37time_gap:34 id_gap:199
11:06:3648.5time_gap:16 id_gap:53
seq: _21_21_21_21
09:35:4950.65time_gap:15 id_gap:128
seq: _13_13_13_13
09:35:5250.82time_gap:1
seq: _34_15_16
09:36:0650.7time_gap:0 id_gap:12
09:37:0150.3time_gap:0 id_gap:19
seq: _16_16_16
seq: _14_16
09:35:3750.57time_gap:10 id_gap:123
seq: _19_19_19
seq: _21_21_21
seq: _33_33_25_25_17
11:11:2648.01time_gap:0
------卖出------

sell seq: _19_12
09:30:0748.98time_gap:1
09:36:1250.58time_gap:4 id_gap:37
10:39:3548.42time_gap:21 id_gap:23
11:12:3748.5time_gap:15 id_gap:23
11:14:3948.5time_gap:27 id_gap:15
sell seq: _28_12
09:49:1150.36time_gap:119 id_gap:341
10:00:0550.46time_gap:8 id_gap:17
10:17:2949.0time_gap:9 id_gap:37
sell seq: _12_21
09:32:5649.9time_gap:41 id_gap:258
09:59:5550.44time_gap:21 id_gap:52
11:04:2748.23time_gap:5 id_gap:22
sell seq: _19_16_14
09:33:4649.9time_gap:22 id_gap:185
10:14:0549.01time_gap:76 id_gap:192
sell seq: _14_18
09:30:0048.91time_gap:0
09:35:4350.33time_gap:0
10:18:2248.92time_gap:67 id_gap:170
sell seq: _19_13
09:34:5150.1time_gap:1 id_gap:11
09:36:2850.38time_gap:28 id_gap:173
10:18:1248.88time_gap:1
sell seq: _27_16
09:30:3749.59time_gap:1
09:40:3250.04time_gap:12 id_gap:33
09:48:1450.63time_gap:0
sell seq: _11_11_11
10:06:4649.88time_gap:1
10:06:4649.88time_gap:1
sell seq: _17_14
................................................................... (total: 69)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _36_14_11_19
09:30:3526.6time_gap:6 id_gap:70
10:05:3125.75time_gap:9 id_gap:123
seq: _14_20_30_11
09:30:3426.63time_gap:0 id_gap:20
09:39:4826.07time_gap:1 id_gap:11
seq: _12_34_18_13
09:35:3426.43time_gap:24 id_gap:132
10:01:1925.93time_gap:25 id_gap:246
seq: _11_34_21
09:35:3226.33time_gap:80 id_gap:438
09:52:3026.13time_gap:20 id_gap:51
seq: _11_26_26
09:51:3226.14time_gap:5 id_gap:20
10:46:0725.77time_gap:98 id_gap:292
seq: _38_38_125
09:57:4426.0time_gap:0
10:01:4025.9time_gap:0
10:26:2625.71time_gap:0
seq: _11_116_14
10:00:4425.92time_gap:35 id_gap:169
10:21:2625.84time_gap:311 id_gap:836
seq: _37_37_125
10:00:4625.9time_gap:3 id_gap:12
10:02:5325.92time_gap:1
seq: _140_17_43
10:11:5725.86time_gap:0
10:14:3625.9time_gap:0
seq: _13_13_13_13_13
10:14:4725.94time_gap:0
seq: _16_29_14
10:28:4025.88time_gap:23 id_gap:63
10:45:0725.75time_gap:7
seq: _14_29_21
10:11:5725.86time_gap:13 id_gap:48
11:02:4925.74time_gap:73 id_gap:190
seq: _14_13_42
10:53:1925.86time_gap:67 id_gap:178
10:58:2225.73time_gap:246 id_gap:449
seq: _11_26_14_14
10:26:4425.74time_gap:374 id_gap:842
10:48:3525.82time_gap:181 id_gap:283
seq: _26_14_14_26
10:45:5725.78time_gap:59 id_gap:204
10:47:5325.78time_gap:42 id_gap:84
10:52:0625.79time_gap:14 id_gap:11
seq: _26_26_13_26_14
10:42:1725.67time_gap:19 id_gap:58
10:47:0625.75time_gap:40 id_gap:94
10:50:3625.79time_gap:29 id_gap:45
seq: _29_26_14
10:40:4025.54time_gap:6 id_gap:21
seq: _13_26_26
10:41:1625.6time_gap:10 id_gap:23
10:44:4725.71time_gap:20 id_gap:117
10:49:2625.74time_gap:10
seq: _14_13_26_14
10:43:4125.68time_gap:24 id_gap:72
seq: _14_26_26_13
10:45:2825.73time_gap:5 id_gap:17
seq: _13_14_26_11
10:42:4725.67time_gap:77 id_gap:172
seq: _16_14_26_13
10:48:2725.77time_gap:95 id_gap:132
------卖出------

sell seq: _51_15_14
09:32:2126.5time_gap:1 id_gap:17
10:04:1125.81time_gap:0
sell seq: _51_18
09:33:0526.48time_gap:3 id_gap:16
10:23:3125.85time_gap:64 id_gap:139
10:43:0925.65time_gap:64 id_gap:146
11:01:3025.7time_gap:75 id_gap:109
11:11:5825.61time_gap:234 id_gap:586
sell seq: _27_17_41
09:35:5226.45time_gap:3 id_gap:36
10:25:0525.79time_gap:125 id_gap:352
sell seq: _14_61
09:34:3226.4time_gap:4 id_gap:18
09:37:1726.37time_gap:16 id_gap:57
10:02:1125.98time_gap:0
sell seq: _18_18_18_18_18
10:22:5925.83time_gap:198 id_gap:505
10:22:5925.83time_gap:198 id_gap:505
sell seq: _18_38_18_37
09:59:2726.05time_gap:5 id_gap:14
10:07:0625.83time_gap:8 id_gap:21
10:09:3025.86time_gap:4 id_gap:28
sell seq: _56_18
10:36:1025.61time_gap:58 id_gap:126
sell seq: _17_17_11_18
09:44:1826.15time_gap:172 id_gap:789
10:20:5725.88time_gap:143 id_gap:548
sell seq: _51_11
09:54:5826.06time_gap:0
10:21:2725.86time_gap:121 id_gap:464
10:53:1225.85time_gap:57 id_gap:143
11:04:4025.78time_gap:214 id_gap:412
sell seq: _38_37_18_17
................................................................... (total: 46)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _13_21
09:30:0352.5time_gap:0
09:35:2552.75time_gap:0
09:47:3453.08time_gap:0
11:18:3851.51time_gap:0
11:23:4651.75time_gap:0
seq: _23_22
09:35:1452.5time_gap:0
09:35:2052.52time_gap:0
09:35:4852.63time_gap:0
seq: _24_24
09:31:0052.52time_gap:0
09:33:4252.17time_gap:0
11:18:3951.52time_gap:0
seq: _17_12
09:31:0452.87time_gap:0
09:34:0852.26time_gap:0
09:34:5651.92time_gap:0
09:35:1452.52time_gap:0
10:33:0752.31time_gap:0
seq: _19_19
09:32:5652.17time_gap:0
09:33:0852.21time_gap:0
10:15:2153.07time_gap:1
11:08:0551.99time_gap:0
seq: _33_24
09:56:5753.41time_gap:0
seq: _28_12
09:35:0552.97time_gap:0
09:35:0553.01time_gap:0
09:35:0552.99time_gap:0
09:37:2652.7time_gap:0
09:54:4553.14time_gap:0
10:42:5253.01time_gap:0
seq: _17_18
09:32:5752.21time_gap:0
09:45:3953.5time_gap:0
11:09:4351.63time_gap:0
11:16:2351.78time_gap:0
11:18:3151.4time_gap:0
seq: _27_26
09:35:0452.85time_gap:0
09:35:0452.81time_gap:0
09:35:0552.89time_gap:0
seq: _22_12
09:30:1053.01time_gap:0
09:30:5352.61time_gap:0
09:35:0452.81time_gap:0
09:35:0552.97time_gap:0
seq: _24_12
09:35:0452.79time_gap:0
seq: _11_20_16
09:30:0552.68time_gap:0
09:33:1952.06time_gap:0
seq: _24_23
09:30:0552.68time_gap:0
09:33:4152.12time_gap:0
09:59:1153.99time_gap:0
11:18:3951.52time_gap:0
11:18:3951.52time_gap:0
seq: _12_23
09:35:0552.98time_gap:0
09:35:0553.01time_gap:0
09:35:0552.99time_gap:0
09:35:0653.0time_gap:0
seq: _12_11_11
09:30:1052.97time_gap:0
10:00:0354.18time_gap:0
seq: _11_52
10:02:2753.78time_gap:0
seq: _13_27
09:30:1353.01time_gap:0
10:52:4351.9time_gap:0
11:21:0851.72time_gap:0
seq: _17_24
09:35:0052.22time_gap:0
09:35:0553.01time_gap:0
10:00:0354.19time_gap:0
seq: _16_13
09:37:0252.43time_gap:0
09:40:2953.01time_gap:0
09:40:5053.16time_gap:0
09:44:0153.66time_gap:0
09:52:1053.09time_gap:0
10:24:2853.01time_gap:0
10:58:4652.02time_gap:1
seq: _12_34
11:18:3851.51time_gap:0
seq: _18_35_31_29
09:30:3753.51time_gap:0
09:30:4053.49time_gap:0
seq: _16_16
09:30:3153.51time_gap:0
09:49:5553.21time_gap:0
11:11:5751.66time_gap:0
11:20:0251.59time_gap:0
seq: _23_19
09:35:2552.88time_gap:0
09:54:5253.26time_gap:0
10:42:0352.46time_gap:0
seq: _17_19
09:32:5652.2time_gap:0
09:32:5752.11time_gap:0
09:32:5752.21time_gap:0
09:32:5752.22time_gap:0
09:32:5752.22time_gap:0
09:35:4852.77time_gap:0
seq: _19_18
09:32:5752.12time_gap:0
seq: _14_13_14
09:36:1552.64time_gap:0
10:33:0752.31time_gap:0
11:21:0551.7time_gap:0
seq: _18_11
09:58:4853.88time_gap:0
10:49:0552.48time_gap:0
10:51:1752.33time_gap:1
seq: _36_12
10:50:0352.45time_gap:0
11:05:1052.18time_gap:0
11:06:1152.08time_gap:0
seq: _17_17
10:22:0153.09time_gap:0
seq: _27_24
09:30:0552.68time_gap:0
seq: _31_27
09:35:0251.99time_gap:0
seq: _12_12_12
09:32:5852.03time_gap:0
seq: _29_18
................................................................... (total: 105)
------卖出------

sell seq: _43_14
09:32:2052.5time_gap:0
09:59:1153.98time_gap:0
09:59:1953.95time_gap:0
10:09:1353.43time_gap:0
sell seq: _17_12_13
09:30:3853.47time_gap:0
09:34:3852.0time_gap:0
sell seq: _24_12
09:48:5853.5time_gap:0
09:59:0953.98time_gap:0
10:25:4252.82time_gap:0
10:59:0052.01time_gap:1
sell seq: _26_17
09:41:0153.3time_gap:0
sell seq: _11_23
09:30:0052.46time_gap:0
09:30:0952.46time_gap:0
09:41:0653.2time_gap:0
10:00:3753.8time_gap:1
10:02:2753.77time_gap:0
10:10:0553.57time_gap:0
11:11:3351.68time_gap:0
sell seq: _18_12
10:14:2553.17time_gap:0
10:24:5053.0time_gap:0
10:30:0252.4time_gap:0
sell seq: _31_13
................................................................... (total: 80)

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _41_17_41
09:31:1030.2time_gap:0
09:31:1030.2time_gap:0
seq: _41_17
09:55:0631.43time_gap:1 id_gap:21
seq: _24_27
09:30:5430.27time_gap:45 id_gap:234
09:43:5431.25time_gap:0
10:03:3531.79time_gap:25 id_gap:147
seq: _11_21_18
09:32:5130.45time_gap:4 id_gap:30
10:54:0032.66time_gap:121 id_gap:178
seq: _23_44
09:33:0030.45time_gap:0
09:48:3831.29time_gap:61 id_gap:277
10:15:0532.58time_gap:1 id_gap:10
seq: _23_11_16
09:33:0830.52time_gap:62 id_gap:348
09:51:5631.41time_gap:74 id_gap:245
seq: _33_18
09:34:1130.56time_gap:9 id_gap:44
09:38:4130.87time_gap:1
10:03:3331.8time_gap:6 id_gap:28
seq: _24_24_24
09:33:2730.54time_gap:3
seq: _46_13
09:35:1630.61time_gap:4 id_gap:13
09:42:4530.94time_gap:6 id_gap:23
10:05:4532.11time_gap:46 id_gap:314
10:15:2232.63time_gap:1 id_gap:25
seq: _17_17_17
09:35:4130.65time_gap:0
seq: _48_11
09:35:4830.7time_gap:4 id_gap:21
09:41:5430.99time_gap:24 id_gap:103
09:45:4931.41time_gap:8 id_gap:34
seq: _13_37
09:35:4530.71time_gap:3 id_gap:33
09:44:0831.33time_gap:1
10:11:4332.38time_gap:1
seq: _44_44
09:35:5730.71time_gap:0
09:49:2131.26time_gap:1 id_gap:12
10:00:3631.81time_gap:0
seq: _44_12
09:50:3531.4time_gap:0
seq: _31_12_11
09:35:5330.72time_gap:16 id_gap:144
10:25:1032.89time_gap:1
seq: _19_19_19
09:36:2730.77time_gap:0
09:57:4231.81time_gap:0
seq: _11_22_23
09:36:3330.79time_gap:31 id_gap:185
09:43:0030.98time_gap:5 id_gap:27
seq: _23_23_23
09:46:1231.39time_gap:1
10:34:2732.88time_gap:0
seq: _37_12
10:16:2732.86time_gap:0 id_gap:10
seq: _51_13
09:37:1230.87time_gap:1 id_gap:67
10:04:2431.97time_gap:1 id_gap:15
10:14:0032.58time_gap:0
seq: _16_34
09:38:4730.91time_gap:5 id_gap:16
09:58:1931.84time_gap:1
10:01:0031.78time_gap:3 id_gap:28
10:43:4732.89time_gap:0
seq: _11_46
09:37:4430.98time_gap:105 id_gap:682
09:41:5731.0time_gap:0
09:42:3930.93time_gap:4
09:44:3831.37time_gap:46 id_gap:389
seq: _47_14
09:37:2830.9time_gap:4 id_gap:23
09:56:0831.48time_gap:4 id_gap:16
10:14:0032.59time_gap:3 id_gap:18
seq: _19_46
09:50:4831.42time_gap:0
seq: _22_48
10:25:5032.89time_gap:0
seq: _46_14
10:09:5932.15time_gap:4 id_gap:12
seq: _47_27
09:38:0730.92time_gap:45 id_gap:270
seq: _27_31
09:41:2930.98time_gap:25 id_gap:93
09:59:3231.82time_gap:10 id_gap:20
10:00:3931.75time_gap:135 id_gap:531
10:16:3032.89time_gap:0
seq: _26_26_26
09:37:4530.97time_gap:6 id_gap:18
seq: _19_28_11
09:39:5230.99time_gap:1 id_gap:37
10:04:2131.91time_gap:46 id_gap:375
seq: _22_18_11
09:53:0731.39time_gap:43 id_gap:134
seq: _21_49_16
09:56:3231.5time_gap:0 id_gap:13
09:58:5632.0time_gap:0
seq: _49_14
09:40:5031.05time_gap:141 id_gap:824
09:55:3331.45time_gap:0
09:59:2131.83time_gap:0
10:10:2332.17time_gap:1
seq: _48_19
09:40:5731.04time_gap:0
09:57:5431.78time_gap:0 id_gap:11
10:34:0832.89time_gap:0 id_gap:10
seq: _26_33
10:36:0232.62time_gap:6 id_gap:30
seq: _21_31
09:45:1731.36time_gap:8 id_gap:67
09:47:1831.22time_gap:52 id_gap:261
10:34:0632.89time_gap:0
seq: _23_19_11
09:44:0231.31time_gap:11 id_gap:99
10:03:2931.76time_gap:13 id_gap:77
seq: _51_14_26
09:48:5731.27time_gap:7 id_gap:38
10:26:4832.89time_gap:0
seq: _11_42
09:46:4531.27time_gap:102 id_gap:451
09:54:0731.43time_gap:38 id_gap:168
09:55:3431.45time_gap:6 id_gap:30
seq: _44_46
09:45:2331.34time_gap:65 id_gap:413
09:50:5431.48time_gap:3 id_gap:12
09:56:0631.48time_gap:0
seq: _43_13
09:42:2130.95time_gap:17 id_gap:35
seq: _16_16_16_16_16
09:45:2131.39time_gap:1
seq: _23_23_23_23
seq: _46_12
09:44:2131.39time_gap:17 id_gap:104
10:12:5132.4time_gap:12 id_gap:102
10:40:4432.89time_gap:0
seq: _24_24
09:45:1231.39time_gap:0
10:13:0632.41time_gap:0
10:14:1232.61time_gap:1
seq: _13_13_13_13_13
09:44:5131.38time_gap:3 id_gap:22
seq: _20_39_13
................................................................... (total: 137)
------卖出------

sell seq: _36_21
09:34:2030.58time_gap:0
10:17:3832.89time_gap:0
11:18:5832.56time_gap:86 id_gap:114
sell seq: _14_48
09:44:3631.38time_gap:3 id_gap:24
09:59:2431.82time_gap:8 id_gap:22
10:49:2432.66time_gap:11 id_gap:40
sell seq: _33_18
09:50:3531.4time_gap:0 id_gap:13
10:08:0632.14time_gap:0 id_gap:14
10:18:0632.89time_gap:3
10:36:5532.89time_gap:6 id_gap:23
sell seq: _16_33
09:53:3331.4time_gap:3
10:13:5232.55time_gap:0
10:28:3632.89time_gap:11
sell seq: _27_11_22
10:02:3031.77time_gap:15 id_gap:71
10:16:3032.89time_gap:0
sell seq: _34_13_30
10:05:4032.0time_gap:0
10:34:0032.89time_gap:1
sell seq: _18_11_22
10:05:4432.06time_gap:53 id_gap:347
10:16:2232.85time_gap:6 id_gap:159
sell seq: _21_34
10:13:1032.43time_gap:0
sell seq: _17_17_17
10:12:0132.39time_gap:1
10:12:0132.39time_gap:1
sell seq: _18_20_50_14
10:16:2932.88time_gap:0 id_gap:12
10:16:3032.89time_gap:0
sell seq: _21_21_21
................................................................... (total: 28)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _14_14_14
09:30:0145.66time_gap:0
09:30:2245.87time_gap:0
10:34:1245.67time_gap:0
10:44:5145.7time_gap:0
seq: _12_12_12
11:25:0545.68time_gap:0
seq: _12_11_12
09:33:0145.64time_gap:0
10:00:3446.81time_gap:0
10:42:1545.59time_gap:0
11:19:5945.52time_gap:0
seq: _12_19_13
10:35:0545.83time_gap:0
10:44:4045.65time_gap:0
seq: _11_21_12
09:34:3945.41time_gap:0
10:44:4045.65time_gap:0
seq: _12_21_13
09:57:3446.86time_gap:0
seq: _13_24
09:30:0445.65time_gap:0
09:49:4945.75time_gap:0
10:29:2045.8time_gap:0
seq: _24_24
09:42:1745.18time_gap:0
seq: _16_22
09:33:0145.65time_gap:0
09:41:4845.13time_gap:0
09:58:3346.8time_gap:0
seq: _22_22
09:33:0145.65time_gap:0
09:36:0845.3time_gap:0
10:02:5946.93time_gap:1
seq: _19_16
09:31:0145.9time_gap:0
09:46:2445.61time_gap:1
10:44:4045.65time_gap:0
seq: _22_19
09:30:4345.75time_gap:0
10:44:5145.7time_gap:0
11:07:5045.9time_gap:1
seq: _13_14_14
09:30:5645.73time_gap:0
seq: _18_18
09:30:5645.67time_gap:0
09:32:1345.81time_gap:0
09:34:3845.41time_gap:0
09:41:5045.16time_gap:0
seq: _16_17
09:30:1745.8time_gap:0
09:31:0045.77time_gap:0
09:31:1546.0time_gap:1
09:33:1445.67time_gap:0
10:02:4847.0time_gap:1
10:44:3245.62time_gap:1
seq: _12_17_14
09:30:5945.8time_gap:0
09:46:1945.61time_gap:0
seq: _22_12
09:31:0546.21time_gap:0
09:34:5945.34time_gap:0
09:41:1845.23time_gap:0
seq: _19_18
09:34:3845.39time_gap:0
09:36:0445.3time_gap:0
10:33:5845.61time_gap:0
seq: _11_11_11
09:32:0745.8time_gap:0
seq: _11_27
09:33:2745.62time_gap:0
09:36:0545.31time_gap:0
09:50:4045.78time_gap:0
10:19:5145.96time_gap:0
seq: _24_36
10:05:0346.6time_gap:0
seq: _14_24
09:30:1345.8time_gap:0
09:40:2845.25time_gap:0
10:10:1146.21time_gap:0
seq: _17_32
10:15:2245.99time_gap:0
seq: _16_32
09:32:0445.89time_gap:0
09:47:5645.8time_gap:0
10:15:2245.99time_gap:0
seq: _13_11_12
09:36:0545.35time_gap:0
seq: _17_17
09:37:0945.34time_gap:0
10:11:5146.17time_gap:0
10:34:3045.75time_gap:0
seq: _21_12
09:58:3346.8time_gap:0
10:01:0646.9time_gap:0
11:02:0845.76time_gap:0
seq: _12_11_15
10:05:0346.61time_gap:0
10:05:4046.71time_gap:0
10:14:1645.86time_gap:0
seq: _14_15_11
09:34:5545.45time_gap:0
09:34:5645.37time_gap:0
seq: _11_11_23
09:36:0545.31time_gap:0
09:36:0745.4time_gap:0
seq: _18_16
09:36:0545.35time_gap:0
09:41:4945.16time_gap:0
09:58:3346.72time_gap:0
seq: _13_13_13_13
09:36:0945.3time_gap:0
seq: _18_12_13
09:34:5245.38time_gap:0
seq: _26_28
09:36:0445.3time_gap:0
09:36:0445.3time_gap:0
09:40:2245.24time_gap:0
------卖出------

sell seq: _22_13
10:37:0945.77time_gap:0
sell seq: _23_23_23_23
09:45:5145.6time_gap:0
09:45:5145.6time_gap:0
sell seq: _13_21
09:32:3345.6time_gap:0
09:38:2245.45time_gap:0
10:04:0946.86time_gap:0
sell seq: _13_24
09:32:5145.6time_gap:0
10:03:4846.96time_gap:1
10:24:0546.01time_gap:0
sell seq: _18_17
09:45:5045.6time_gap:0
10:17:1146.08time_gap:0
10:32:1345.75time_gap:0
sell seq: _14_23
09:30:0345.65time_gap:0
09:35:0645.51time_gap:0
09:51:3345.97time_gap:0
sell seq: _18_41
09:30:0445.65time_gap:0
10:00:3746.83time_gap:0
10:28:2045.8time_gap:1
sell seq: _17_21
09:30:0145.52time_gap:0
09:34:0645.55time_gap:0
09:34:4145.45time_gap:0
09:44:1345.54time_gap:0
09:56:0445.76time_gap:0
sell seq: _13_32
................................................................... (total: 48)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _12_13_13_13
09:30:0030.91time_gap:0 id_gap:37
09:30:0030.92time_gap:6 id_gap:190
seq: _13_13_13_13
seq: _34_34
09:30:0530.96time_gap:0
09:32:2230.29time_gap:3 id_gap:23
09:37:2830.06time_gap:0
seq: _18_39
09:35:4530.05time_gap:22 id_gap:221
seq: _12_12_12_12_12
11:23:3130.5time_gap:0
11:23:3230.5time_gap:0
11:23:3330.5time_gap:1
seq: _14_14_14_14_14
11:25:4330.5time_gap:1 id_gap:10
11:25:4830.5time_gap:5 id_gap:12
seq: _21_21_21_21
11:23:5030.5time_gap:1
seq: _35_36_16_21
11:24:1430.5time_gap:0
11:27:1330.5time_gap:0
seq: _16_21_13_11
09:43:2030.29time_gap:6 id_gap:29
seq: _21_31_24
10:12:1530.1time_gap:235 id_gap:865
11:23:1430.5time_gap:4 id_gap:55
seq: _34_12_12
10:04:1230.04time_gap:60 id_gap:275
seq: _21_21_21
11:23:4930.5time_gap:1
seq: _12_27_24
10:01:3730.22time_gap:32 id_gap:98
11:25:5730.5time_gap:4
seq: _36_16_11
09:30:4030.48time_gap:3 id_gap:40
09:33:1430.26time_gap:1
seq: _23_33
09:33:2330.28time_gap:6 id_gap:90
10:09:2830.04time_gap:200 id_gap:535
11:27:0130.5time_gap:1
seq: _12_12_26
09:31:0130.48time_gap:8 id_gap:215
09:55:1330.06time_gap:50 id_gap:307
seq: _11_11_11_11_11
11:23:2030.49time_gap:1 id_gap:14
seq: _11_11_49
09:31:4930.24time_gap:12 id_gap:333
seq: _16_26_11
09:31:5130.34time_gap:61 id_gap:890
11:23:0630.45time_gap:4
seq: _15_11_28
09:31:2830.4time_gap:1 id_gap:34
11:22:5830.34time_gap:0
seq: _43_16
10:29:1230.18time_gap:39 id_gap:105
10:55:0330.3time_gap:0
11:16:0130.28time_gap:256 id_gap:370
seq: _16_41
09:41:0130.02time_gap:46 id_gap:398
09:51:3330.27time_gap:0 id_gap:10
11:22:4030.3time_gap:0 id_gap:10
seq: _11_18_24
09:52:4130.24time_gap:24 id_gap:79
10:14:3829.96time_gap:1
seq: _19_19_19_19
09:52:2030.22time_gap:21 id_gap:85
seq: _44_18
09:49:5030.16time_gap:0
seq: _26_26_12
09:36:3729.92time_gap:0
seq: _26_12_13
09:33:0930.34time_gap:23 id_gap:242
11:23:2730.51time_gap:39 id_gap:226
seq: _14_14_14_14
10:25:1930.2time_gap:61 id_gap:94
seq: _27_12_15
10:02:1330.19time_gap:1 id_gap:16
10:35:1830.0time_gap:0 id_gap:14
seq: _19_42
10:14:5729.98time_gap:0
seq: _17_26_17
10:18:5630.09time_gap:51 id_gap:74
seq: _11_20_16_20
09:56:5530.0time_gap:0 id_gap:20
09:56:5530.0time_gap:0 id_gap:21
seq: _13_12_12_18
10:45:0630.21time_gap:312 id_gap:498
------卖出------

sell seq: _29_46
09:30:0630.81time_gap:3 id_gap:20
09:32:0030.18time_gap:3 id_gap:60
09:55:2030.07time_gap:54 id_gap:342
sell seq: _17_18_18_13
09:40:0629.94time_gap:3 id_gap:12
11:23:4930.5time_gap:1 id_gap:13
sell seq: _18_13_21
09:55:1730.06time_gap:46 id_gap:270
sell seq: _87_17
09:30:4230.41time_gap:3 id_gap:42
sell seq: _33_29
11:27:0030.51time_gap:63 id_gap:145
sell seq: _16_11_11_18
09:31:1330.4time_gap:0
09:38:4529.97time_gap:5 id_gap:21
sell seq: _16_43
09:31:0430.4time_gap:0
10:03:4530.04time_gap:0
10:44:0530.13time_gap:30 id_gap:70
sell seq: _41_11
09:31:0530.4time_gap:1 id_gap:23
09:43:3630.28time_gap:1 id_gap:11
10:04:1730.02time_gap:10 id_gap:35
sell seq: _18_13_13_12
09:31:0230.44time_gap:1 id_gap:37
09:31:1830.36time_gap:12 id_gap:170
sell seq: _37_27
10:04:4929.99time_gap:8 id_gap:58
11:08:3030.23time_gap:0
11:29:0030.48time_gap:28 id_gap:32
sell seq: _38_11_16
09:34:1530.38time_gap:9 id_gap:146
09:47:3930.13time_gap:112 id_gap:485
sell seq: _21_38
10:46:0530.19time_gap:6 id_gap:12
sell seq: _17_16_16_11
................................................................... (total: 120)

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _36_12
09:30:2138.07time_gap:0 id_gap:10
09:34:0638.31time_gap:284 id_gap:998
09:58:1538.71time_gap:6 id_gap:31
seq: _16_20_12
09:30:0138.08time_gap:1
09:41:2838.54time_gap:0
seq: _26_16_12
09:31:0638.08time_gap:1
10:22:0938.78time_gap:1
seq: _27_13
09:30:1538.08time_gap:7 id_gap:70
09:40:1238.49time_gap:0
09:45:5838.45time_gap:20 id_gap:58
09:48:5538.49time_gap:0
10:29:3038.7time_gap:6 id_gap:30
10:32:5538.61time_gap:111 id_gap:246
seq: _29_17
09:31:3338.08time_gap:14 id_gap:14
10:23:0638.81time_gap:0
10:23:0638.81time_gap:0 id_gap:46
seq: _18_22
09:36:0338.11time_gap:0
10:42:1638.52time_gap:32 id_gap:81
10:52:1538.53time_gap:1
seq: _29_11
09:34:4138.18time_gap:4
09:42:0038.58time_gap:0
10:29:4238.66time_gap:4 id_gap:15
seq: _32_12
09:32:3338.22time_gap:107 id_gap:704
09:35:4038.19time_gap:89 id_gap:256
09:42:0538.53time_gap:43 id_gap:374
09:42:5138.54time_gap:60 id_gap:300
10:11:0238.59time_gap:64 id_gap:152
10:33:3038.6time_gap:61 id_gap:134
10:39:1038.57time_gap:6
seq: _14_34
09:35:1438.2time_gap:115 id_gap:391
10:38:1638.6time_gap:305 id_gap:791
10:43:0638.55time_gap:1
seq: _32_12_11
09:42:3838.5time_gap:1 id_gap:16
seq: _38_13
10:11:0338.57time_gap:66 id_gap:148
seq: _23_12_11
09:33:0138.33time_gap:6 id_gap:49
10:23:0438.8time_gap:1 id_gap:11
10:54:0738.59time_gap:99 id_gap:178
seq: _12_11_19
10:10:3638.58time_gap:13 id_gap:17
seq: _27_14
09:38:5938.35time_gap:4 id_gap:11
09:44:0038.56time_gap:0
09:44:2838.61time_gap:26 id_gap:144
09:45:4338.45time_gap:0 id_gap:11
09:53:5138.6time_gap:9 id_gap:30
seq: _19_12_12
09:32:5038.36time_gap:12 id_gap:184
09:57:0438.56time_gap:19 id_gap:111
seq: _11_38_18
09:33:0738.32time_gap:0
09:33:2138.4time_gap:3 id_gap:40
seq: _17_12_21
09:32:5038.31time_gap:0
09:41:0038.56time_gap:29 id_gap:284
seq: _23_21_20
09:57:2338.58time_gap:0 id_gap:15
seq: _28_14
09:45:1438.55time_gap:0 id_gap:10
10:35:0538.66time_gap:27 id_gap:36
10:49:1338.5time_gap:14 id_gap:39
11:07:5238.67time_gap:5
seq: _14_41
10:18:1538.75time_gap:1
seq: _14_29
09:32:5538.34time_gap:6 id_gap:23
09:33:3238.34time_gap:0
10:58:1638.55time_gap:5
seq: _49_12
09:33:2038.4time_gap:1
09:42:0338.58time_gap:0
10:01:0938.7time_gap:0 id_gap:11
10:33:5138.56time_gap:4 id_gap:12
seq: _16_28
09:45:0938.56time_gap:0
seq: _27_27
10:10:3638.57time_gap:15 id_gap:21
seq: _13_31_12
09:58:3638.72time_gap:44 id_gap:173
seq: _27_12
10:45:3338.52time_gap:91 id_gap:206
seq: _13_14_12
09:42:4238.51time_gap:1
10:21:2438.77time_gap:40 id_gap:124
seq: _22_62
10:24:4338.77time_gap:29 id_gap:42
seq: _12_16_11
09:44:0038.58time_gap:0 id_gap:16
09:56:5438.62time_gap:45 id_gap:263
seq: _26_24
09:44:1438.63time_gap:13 id_gap:80
seq: _12_12_24
09:45:2138.55time_gap:0
09:52:5038.57time_gap:10 id_gap:76
seq: _28_59
09:44:0538.63time_gap:9 id_gap:73
seq: _34_11
11:24:2838.53time_gap:34 id_gap:16
seq: _16_24
09:33:1538.36time_gap:3 id_gap:10
seq: _21_12_21
09:50:1538.42time_gap:0
seq: _18_12_24
10:22:0438.77time_gap:1 id_gap:15
seq: _27_22_20
09:42:0038.58time_gap:0
10:19:0638.72time_gap:1
seq: _28_12
11:12:2838.67time_gap:54 id_gap:41
seq: _23_17
09:40:1238.48time_gap:26 id_gap:260
seq: _11_11_11_11_11
10:07:0038.6time_gap:1 id_gap:24
seq: _71_22
10:23:0638.81time_gap:0
seq: _16_19_14
10:03:2838.58time_gap:61 id_gap:265
seq: _29_12
10:14:0438.51time_gap:57 id_gap:120
seq: _11_12_18
10:00:2938.67time_gap:93 id_gap:367
10:22:5838.79time_gap:159 id_gap:548
seq: _23_23_23
10:00:0338.76time_gap:0
seq: _23_11_11
10:03:3038.59time_gap:128 id_gap:393
seq: _52_14
10:08:0438.63time_gap:24 id_gap:81
------卖出------

sell seq: _16_18_14_14
09:30:3338.07time_gap:11 id_gap:33
09:46:0238.5time_gap:142 id_gap:363
sell seq: _13_13_31
09:30:0338.07time_gap:15 id_gap:95
09:46:2938.48time_gap:78 id_gap:211
sell seq: _31_14
09:47:5738.49time_gap:0
sell seq: _71_79
09:32:5038.2time_gap:0
09:33:0738.25time_gap:0
09:33:1138.3time_gap:0
09:34:0538.3time_gap:0
09:35:1438.15time_gap:1
09:39:2138.4time_gap:0
09:41:3238.45time_gap:0
sell seq: _12_71
10:06:2038.62time_gap:0
sell seq: _79_12
09:46:2038.47time_gap:3
sell seq: _12_12_17
09:34:3238.19time_gap:32 id_gap:70
10:24:0238.82time_gap:1 id_gap:25
sell seq: _118_132_118_132
09:42:1438.4time_gap:3 id_gap:29
09:44:1438.55time_gap:13 id_gap:77
09:44:5538.55time_gap:6 id_gap:36
09:45:0938.55time_gap:5 id_gap:60
sell seq: _22_22
09:45:2838.54time_gap:0
09:49:3438.42time_gap:17 id_gap:17
10:00:0638.72time_gap:0
sell seq: _14_19_11
11:14:3038.63time_gap:0
sell seq: _26_12_14
................................................................... (total: 46)

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
09:30:0144.1time_gap:1
09:47:4345.66time_gap:0 id_gap:32
09:57:0545.69time_gap:7 id_gap:37
10:34:3445.1time_gap:28 id_gap:54
seq: _13_24
09:30:0144.1time_gap:0
09:49:3645.78time_gap:1
10:00:2545.92time_gap:7 id_gap:19
seq: _18_17
09:30:5343.88time_gap:1
09:39:0044.2time_gap:3 id_gap:48
09:41:5343.93time_gap:0
10:03:0546.5time_gap:0
10:11:0745.62time_gap:3 id_gap:22
seq: _19_21
09:40:3444.2time_gap:10 id_gap:52
09:48:5245.85time_gap:14 id_gap:249
09:51:5045.44time_gap:161 id_gap:732
seq: _18_18_18_18
seq: _48_48_48
09:30:5243.86time_gap:1 id_gap:30
seq: _12_13_27
09:30:3443.85time_gap:10 id_gap:168
10:12:3045.52time_gap:0
seq: _24_16
10:06:5545.7time_gap:6 id_gap:18
seq: _16_26
09:33:3043.77time_gap:61 id_gap:529
09:50:5745.41time_gap:52 id_gap:331
10:13:2045.65time_gap:13 id_gap:24
seq: _17_33
10:01:5646.48time_gap:1 id_gap:23
seq: _33_11
09:31:1143.9time_gap:10 id_gap:195
10:34:0445.13time_gap:18 id_gap:88
10:49:5345.01time_gap:20 id_gap:55
10:51:0345.01time_gap:34 id_gap:26
seq: _14_14_14
09:30:5143.84time_gap:1 id_gap:15
09:40:5144.23time_gap:1 id_gap:20
seq: _14_24
09:58:5346.06time_gap:37 id_gap:322
seq: _11_11_16
09:30:5243.79time_gap:4 id_gap:108
10:11:1645.69time_gap:146 id_gap:426
seq: _13_30_18
09:32:2843.5time_gap:0
09:33:2843.81time_gap:1 id_gap:18
seq: _14_53
09:51:1245.49time_gap:184 id_gap:916
seq: _11_19_13
09:33:1043.67time_gap:0 id_gap:20
10:13:0745.6time_gap:62 id_gap:171
seq: _16_27
09:32:0243.66time_gap:0
10:14:5545.61time_gap:62 id_gap:122
11:20:5744.81time_gap:0
seq: _18_12_14
09:48:3545.7time_gap:0 id_gap:10
seq: _16_29
09:41:5043.99time_gap:6 id_gap:112
09:51:4545.4time_gap:28 id_gap:111
10:00:2645.9time_gap:31 id_gap:155
10:07:5745.8time_gap:10 id_gap:15
10:14:5845.6time_gap:15 id_gap:27
seq: _13_21
09:48:1045.58time_gap:4 id_gap:36
09:57:5945.93time_gap:5 id_gap:46
10:08:1145.86time_gap:20 id_gap:91
10:59:2245.39time_gap:344 id_gap:369
seq: _14_14_14_14
seq: _12_31
09:45:4344.5time_gap:3 id_gap:13
09:48:2745.62time_gap:3 id_gap:26
09:50:2245.47time_gap:30 id_gap:159
seq: _24_28
09:44:2844.6time_gap:25 id_gap:143
10:16:0145.6time_gap:81 id_gap:289
10:33:3945.14time_gap:46 id_gap:160
seq: _12_38
09:44:3944.59time_gap:152 id_gap:545
09:54:5945.3time_gap:4 id_gap:10
10:02:1546.45time_gap:13 id_gap:88
seq: _18_21
09:53:0345.16time_gap:155 id_gap:634
10:30:1245.17time_gap:264 id_gap:480
10:56:3744.99time_gap:11
11:25:5544.97time_gap:3
seq: _12_12_12
10:41:1745.0time_gap:8 id_gap:38
seq: _21_23
10:15:5845.64time_gap:6 id_gap:10
seq: _17_22
09:51:1445.5time_gap:0
09:53:5145.5time_gap:1
10:25:5445.25time_gap:325 id_gap:476
seq: _23_18
09:50:0545.5time_gap:14 id_gap:73
09:51:0045.42time_gap:19 id_gap:99
09:57:5745.9time_gap:26 id_gap:187
10:36:5145.28time_gap:138 id_gap:196
seq: _23_14
09:49:1745.6time_gap:1
09:53:2845.37time_gap:65 id_gap:357
09:54:5545.35time_gap:16 id_gap:46
10:13:1745.65time_gap:1
seq: _26_36
10:49:3344.97time_gap:220 id_gap:294
seq: _12_19_22
09:47:4745.68time_gap:48 id_gap:614
09:48:5045.84time_gap:16 id_gap:285
seq: _11_61
09:48:0245.57time_gap:15 id_gap:135
09:48:3245.63time_gap:1
10:11:1045.66time_gap:126 id_gap:351
seq: _12_61
10:47:4345.02time_gap:1
seq: _21_12
09:57:4945.94time_gap:4 id_gap:64
10:01:5046.46time_gap:1 id_gap:12
10:15:2145.6time_gap:9 id_gap:24
seq: _23_17
09:49:0445.99time_gap:3 id_gap:96
10:12:3045.52time_gap:0
10:12:4345.58time_gap:0
10:55:3945.06time_gap:0
seq: _16_16_16
09:48:3545.7time_gap:0
seq: _12_28
10:03:1146.5time_gap:4 id_gap:28
10:41:3345.05time_gap:175 id_gap:224
10:46:3544.95time_gap:14 id_gap:41
seq: _11_22
09:54:1845.52time_gap:134 id_gap:512
09:57:3545.88time_gap:0
10:02:2346.43time_gap:1
seq: _37_11
09:48:4745.83time_gap:1 id_gap:12
seq: _17_17
................................................................... (total: 106)
------卖出------

sell seq: _22_14
09:30:0444.0time_gap:1 id_gap:17
09:30:5343.87time_gap:0
09:34:1043.82time_gap:1 id_gap:17
09:43:1044.5time_gap:6 id_gap:50
10:12:4145.51time_gap:4 id_gap:15
10:37:1945.3time_gap:0
sell seq: _16_19
09:30:0044.01time_gap:8 id_gap:367
09:33:3743.87time_gap:7 id_gap:62
09:54:3945.3time_gap:21 id_gap:60
10:01:5946.49time_gap:8 id_gap:175
sell seq: _11_43
09:32:1043.88time_gap:7 id_gap:54
09:53:4145.48time_gap:11 id_gap:39
10:46:0945.0time_gap:68 id_gap:125
sell seq: _43_13
09:34:2243.8time_gap:3 id_gap:27
09:39:4444.21time_gap:1
11:17:5144.9time_gap:0
sell seq: _23_17
09:30:0044.0time_gap:0 id_gap:32
09:30:1343.97time_gap:0 id_gap:19
09:31:1843.77time_gap:0
09:33:4443.86time_gap:13 id_gap:84
sell seq: _13_27
................................................................... (total: 106)

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _36_19
09:30:0143.0time_gap:1 id_gap:58
09:38:1743.19time_gap:3
10:34:4844.39time_gap:127 id_gap:157
seq: _37_14
09:37:4343.0time_gap:5 id_gap:23
10:13:3644.4time_gap:54 id_gap:275
10:41:5445.82time_gap:15 id_gap:257
seq: _26_23
09:34:3943.9time_gap:8 id_gap:65
09:50:5543.0time_gap:5 id_gap:13
09:56:5942.13time_gap:5 id_gap:20
seq: _13_23
09:33:3444.3time_gap:6 id_gap:109
09:38:0343.09time_gap:4
09:43:1043.5time_gap:120 id_gap:475
10:17:0244.25time_gap:201 id_gap:327
10:42:2345.5time_gap:35 id_gap:176
10:44:2145.2time_gap:7 id_gap:24
seq: _13_11_11_11
09:30:0242.89time_gap:0
09:36:0243.4time_gap:109 id_gap:459
seq: _13_19_16
09:35:4343.11time_gap:71 id_gap:385
10:40:4445.98time_gap:62 id_gap:370
seq: _16_27
10:39:1144.5time_gap:1
10:42:2745.38time_gap:20 id_gap:117
10:51:3644.78time_gap:67 id_gap:85
seq: _27_17
09:37:1143.11time_gap:53 id_gap:262
10:40:2745.89time_gap:5 id_gap:53
11:23:2644.0time_gap:79 id_gap:26
seq: _22_12_22
09:41:3743.55time_gap:9 id_gap:20
10:01:4342.99time_gap:98 id_gap:201
seq: _16_14_22
09:33:3744.25time_gap:10 id_gap:94
09:39:5343.6time_gap:102 id_gap:354
seq: _12_23
09:31:0343.6time_gap:1 id_gap:10
10:12:5544.55time_gap:5 id_gap:38
10:16:0744.38time_gap:3 id_gap:111
seq: _13_24
09:33:1044.0time_gap:1
09:38:3743.6time_gap:14 id_gap:95
10:10:0843.85time_gap:72 id_gap:240
10:23:2744.0time_gap:19 id_gap:32
seq: _11_24
09:31:2743.77time_gap:0
09:31:2843.96time_gap:80 id_gap:851
09:31:5644.02time_gap:1 id_gap:14
09:41:0643.3time_gap:25 id_gap:69
10:08:5643.58time_gap:16 id_gap:40
10:36:3644.3time_gap:96 id_gap:222
seq: _32_14
09:44:5143.8time_gap:4 id_gap:24
10:11:4343.98time_gap:4 id_gap:25
10:42:3645.29time_gap:8 id_gap:31
seq: _29_22
09:31:5244.12time_gap:89 id_gap:762
09:40:3443.64time_gap:270 id_gap:900
10:14:4744.5time_gap:15 id_gap:107
seq: _21_31
09:33:0243.82time_gap:1
09:44:1143.78time_gap:18 id_gap:94
10:14:3244.39time_gap:1
seq: _18_32
10:38:4044.41time_gap:3 id_gap:11
seq: _29_24
10:25:0743.8time_gap:3 id_gap:12
10:31:0944.32time_gap:3 id_gap:12
10:41:5645.9time_gap:16 id_gap:382
seq: _12_16_18
09:36:3543.66time_gap:196 id_gap:808
09:38:3243.58time_gap:185 id_gap:741
seq: _28_13
09:40:0543.66time_gap:215 id_gap:709
10:14:0244.0time_gap:1
10:20:3844.25time_gap:10 id_gap:16
10:42:0345.99time_gap:3 id_gap:40
seq: _14_41_11_12
09:31:1443.88time_gap:4 id_gap:60
09:33:3344.33time_gap:19 id_gap:208
seq: _13_16_21
09:38:4443.65time_gap:108 id_gap:394
10:15:3344.0time_gap:336 id_gap:574
seq: _13_48
10:12:1944.3time_gap:3 id_gap:48
seq: _12_29
10:07:2643.49time_gap:0
10:12:3144.37time_gap:0
10:15:2044.0time_gap:0
seq: _27_11
09:31:5643.94time_gap:8 id_gap:76
09:45:4743.32time_gap:21 id_gap:42
10:40:3345.9time_gap:1 id_gap:20
10:40:4845.99time_gap:70 id_gap:484
seq: _16_21
09:40:5943.27time_gap:4
10:13:5344.02time_gap:73 id_gap:561
10:31:4944.34time_gap:123 id_gap:253
10:49:0444.93time_gap:139 id_gap:510
seq: _21_19
09:35:5943.3time_gap:0
seq: _11_19_14
09:32:5243.56time_gap:4 id_gap:17
11:06:4044.25time_gap:19 id_gap:15
seq: _47_12_13
09:35:2543.21time_gap:106 id_gap:545
09:45:1743.41time_gap:51 id_gap:155
seq: _31_14
10:40:5245.83time_gap:1 id_gap:20
seq: _13_14_16
10:07:5643.81time_gap:5 id_gap:46
seq: _39_11
09:36:4543.63time_gap:184 id_gap:785
seq: _21_22
09:33:4444.1time_gap:0
seq: _16_29
10:10:1243.88time_gap:4 id_gap:16
seq: _13_22
10:10:0643.97time_gap:5 id_gap:25
10:12:3344.37time_gap:3 id_gap:23
10:39:5344.96time_gap:1 id_gap:10
seq: _41_14_11
10:16:3744.26time_gap:204 id_gap:348
10:40:4745.58time_gap:13 id_gap:140
seq: _28_26
10:42:0845.93time_gap:0
seq: _33_11
09:38:4743.59time_gap:19 id_gap:74
seq: _12_24
09:36:3243.67time_gap:10 id_gap:66
seq: _19_21_12
09:33:5244.26time_gap:16 id_gap:226
seq: _34_19
10:15:1444.1time_gap:121 id_gap:611
seq: _12_11_11
10:20:3244.28time_gap:11 id_gap:22
10:40:1845.7time_gap:28 id_gap:491
seq: _93_17
................................................................... (total: 103)
------卖出------

sell seq: _24_11
09:42:1543.62time_gap:1
10:13:3344.24time_gap:3 id_gap:15
10:37:3244.38time_gap:7 id_gap:10
10:42:1445.5time_gap:68 id_gap:576
sell seq: _11_57
09:30:0142.77time_gap:40 id_gap:329
09:31:3744.15time_gap:11 id_gap:94
09:31:4344.06time_gap:1
09:59:5742.5time_gap:1
sell seq: _19_14_44
09:30:3042.8time_gap:4 id_gap:11
09:33:0643.12time_gap:0 id_gap:11
sell seq: _19_24
09:31:2943.74time_gap:33 id_gap:420
09:32:3343.92time_gap:5 id_gap:79
09:48:2342.8time_gap:263 id_gap:770
10:14:3044.39time_gap:1
sell seq: _12_12_12
09:45:5243.3time_gap:16 id_gap:30
09:45:5243.3time_gap:16 id_gap:30
10:08:1743.43time_gap:7 id_gap:34
sell seq: _12_72
09:34:1443.61time_gap:118 id_gap:745
sell seq: _12_14_18
09:32:2043.55time_gap:26 id_gap:195
09:33:0443.6time_gap:76 id_gap:859
10:41:5946.0time_gap:3 id_gap:52
sell seq: _12_23
09:32:1143.55time_gap:5 id_gap:47
09:32:2243.89time_gap:6 id_gap:51
10:44:1645.2time_gap:7 id_gap:27
sell seq: _21_16
................................................................... (total: 89)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _22_22_22
09:41:1232.45time_gap:1 id_gap:12
09:45:5232.63time_gap:0
seq: _21_21_21
09:41:3132.5time_gap:0 id_gap:10
09:43:2132.58time_gap:1 id_gap:10
seq: _12_12_12_12_12
09:30:5732.51time_gap:1 id_gap:14
seq: _56_11_12_12
09:32:3332.24time_gap:11 id_gap:76
10:24:3432.2time_gap:0
seq: _36_18
09:35:1032.24time_gap:38 id_gap:229
09:39:3932.33time_gap:10 id_gap:51
11:24:0731.8time_gap:0
seq: _22_11_16
09:31:1732.35time_gap:35 id_gap:273
09:32:0032.26time_gap:24 id_gap:218
seq: _21_21_17
09:42:2932.46time_gap:13 id_gap:88
seq: _17_17_17
09:44:1832.58time_gap:1 id_gap:11
09:58:2032.36time_gap:0
seq: _14_14_14_13_13
09:40:4532.41time_gap:5 id_gap:20
09:45:1032.6time_gap:7 id_gap:57
seq: _14_14_14_14
seq: _14_13_13_13
09:40:2032.37time_gap:13 id_gap:95
seq: _59_14_14
09:45:5432.6time_gap:10 id_gap:46
seq: _17_16_14
09:31:1632.39time_gap:5 id_gap:41
09:45:3132.6time_gap:11 id_gap:48
10:07:0032.23time_gap:172 id_gap:401
10:34:3831.97time_gap:12 id_gap:14
seq: _21_32
09:30:3132.69time_gap:7 id_gap:72
seq: _16_16_16
09:43:3332.64time_gap:1 id_gap:22
10:38:0631.86time_gap:0
seq: _12_22_22
09:33:5132.16time_gap:10 id_gap:72
seq: _28_28_28
09:42:5532.52time_gap:0
seq: _56_13
10:41:3031.87time_gap:31 id_gap:79
seq: _27_27_27
seq: _44_44_44
09:44:2732.56time_gap:1 id_gap:21
seq: _61_61_61
09:40:0332.33time_gap:1 id_gap:15
seq: _19_28
09:45:0632.57time_gap:0
09:57:3632.39time_gap:44 id_gap:137
10:33:2632.01time_gap:0
seq: _36_12
09:57:1432.31time_gap:240 id_gap:693
10:33:1031.94time_gap:0
10:37:4331.9time_gap:0 id_gap:11
seq: _13_13_12_12_13
09:32:4532.25time_gap:110 id_gap:770
10:30:0632.12time_gap:0 id_gap:25
seq: _11_13_13_12
09:44:0932.61time_gap:72 id_gap:487
seq: _18_13_12_12
10:02:5832.25time_gap:85 id_gap:220
10:41:0231.8time_gap:4 id_gap:30
seq: _39_24
10:58:1031.84time_gap:7 id_gap:21
seq: _11_11_33
09:35:2632.12time_gap:13 id_gap:79
09:54:2232.23time_gap:33 id_gap:60
11:11:5231.86time_gap:28 id_gap:35
seq: _39_39
11:21:4231.89time_gap:6
seq: _42_12
10:05:2932.23time_gap:56 id_gap:115
seq: _11_17_13_16
09:49:2632.15time_gap:19 id_gap:52
10:46:4331.83time_gap:18 id_gap:11
seq: _42_28
09:52:0232.11time_gap:0
10:32:3432.04time_gap:0
10:38:0131.91time_gap:0
seq: _29_29_29
09:40:4232.36time_gap:1
seq: _57_17
09:31:1832.37time_gap:20 id_gap:142
seq: _46_11
10:48:3031.84time_gap:36 id_gap:109
------卖出------

sell seq: _53_18_13
09:31:5432.29time_gap:8 id_gap:60
10:57:2231.87time_gap:135 id_gap:227
11:27:1331.99time_gap:13
sell seq: _34_14
10:15:3432.08time_gap:5 id_gap:18
10:37:5531.88time_gap:0
10:56:0431.87time_gap:62 id_gap:85
sell seq: _63_18
09:32:0532.39time_gap:0
09:47:1432.17time_gap:3 id_gap:10
09:57:2832.38time_gap:9 id_gap:36
sell seq: _17_17_17
09:41:0532.4time_gap:0
09:41:0532.4time_gap:0
sell seq: _22_19_16
09:30:2832.69time_gap:3 id_gap:37
09:37:3032.49time_gap:44 id_gap:397
sell seq: _29_29
09:37:2932.49time_gap:0 id_gap:23
09:38:5732.65time_gap:0
09:40:0132.3time_gap:0
sell seq: _69_12
09:30:3032.55time_gap:6 id_gap:55
09:47:0732.16time_gap:5 id_gap:61
10:02:1232.24time_gap:1
sell seq: _27_27_27
09:45:1332.6time_gap:35 id_gap:178
sell seq: _14_66
09:43:3332.6time_gap:0
09:49:4432.12time_gap:13 id_gap:64
10:30:0632.12time_gap:3 id_gap:33
sell seq: _11_12_43
................................................................... (total: 65)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _18_31
09:38:4230.82time_gap:0
09:49:1531.0time_gap:0
11:23:5831.16time_gap:0
11:29:3131.51time_gap:0
seq: _62_32
09:33:2430.83time_gap:0
11:00:3930.75time_gap:0
11:23:5831.16time_gap:0
seq: _13_69
09:36:5130.8time_gap:0
09:42:3031.18time_gap:0
11:00:4330.75time_gap:0
seq: _39_13
09:42:2431.1time_gap:0
09:49:5830.88time_gap:0
10:19:3930.89time_gap:0
seq: _41_13
09:33:4930.84time_gap:0
09:34:3630.74time_gap:0
09:52:4931.1time_gap:0
seq: _46_69
09:30:4630.35time_gap:0
09:30:5630.3time_gap:0
09:42:1031.09time_gap:0
09:50:2430.8time_gap:0
09:50:2430.8time_gap:0
10:01:5530.98time_gap:0
seq: _20_18_21
09:35:4630.86time_gap:0
11:24:0531.31time_gap:0
seq: _33_16
09:52:5331.06time_gap:0
10:54:4830.76time_gap:0
11:14:5130.97time_gap:0
seq: _36_23
09:39:0531.01time_gap:0
10:15:5430.84time_gap:0
11:14:4830.95time_gap:0
seq: _12_11_50
09:39:5931.0time_gap:0
11:04:1930.68time_gap:1
seq: _39_12
09:30:3630.42time_gap:0
09:37:4430.7time_gap:0
09:38:4930.82time_gap:1
09:53:3831.0time_gap:0
11:13:1230.82time_gap:1
seq: _26_43
09:31:0230.34time_gap:0
10:45:1030.64time_gap:0
11:15:2031.0time_gap:0
11:16:4431.07time_gap:0
seq: _47_32
09:32:1830.55time_gap:0
09:37:5430.76time_gap:0
10:12:3730.95time_gap:1
seq: _13_26_13
09:31:1630.26time_gap:0
09:51:1530.85time_gap:0
seq: _13_42
09:36:3830.74time_gap:0
09:38:3730.81time_gap:0
09:38:4930.82time_gap:0
seq: _48_48_48
09:36:4930.8time_gap:0
seq: _12_11_58
09:50:2430.8time_gap:0
10:43:0130.61time_gap:0
seq: _31_31
09:32:0830.61time_gap:1
09:32:1730.62time_gap:0
09:38:3030.8time_gap:0
10:03:1530.9time_gap:0
seq: _29_69
11:12:0830.81time_gap:0
seq: _28_28
10:06:4530.8time_gap:0
11:10:3330.72time_gap:0
11:27:1231.38time_gap:0
seq: _73_74
10:47:0630.65time_gap:0
10:52:4530.55time_gap:0
10:54:3030.71time_gap:1
seq: _61_61
09:36:5730.7time_gap:0
10:54:5230.74time_gap:0
10:54:5230.74time_gap:0
seq: _26_11_24
10:10:3030.96time_gap:0
11:05:3930.69time_gap:1
seq: _56_12
11:27:4131.41time_gap:0
seq: _64_64_64
10:49:2330.6time_gap:0
10:49:5830.65time_gap:0
seq: _31_24
09:30:4630.35time_gap:0
09:30:4630.35time_gap:0
09:30:4630.35time_gap:0
09:30:4630.35time_gap:0
09:31:4730.56time_gap:0
seq: _19_19_19_19_19
09:31:1530.27time_gap:1
09:31:1630.26time_gap:0
seq: _13_13_13_13
09:31:1630.27time_gap:0
seq: _38_19
10:30:0030.91time_gap:1
seq: _18_13_20
10:54:4830.76time_gap:0
11:29:2731.53time_gap:0
seq: _27_15_14
10:13:1030.84time_gap:0
11:18:1830.86time_gap:1
seq: _224_224_224_224
09:45:4231.23time_gap:0
seq: _224_224_224
09:45:4231.23time_gap:0
seq: _21_31
10:11:5731.02time_gap:0
------卖出------

sell seq: _41_36
09:32:4730.77time_gap:0
09:32:4730.77time_gap:0
10:35:0631.0time_gap:0
sell seq: _26_32
09:42:0731.07time_gap:1
10:24:4430.93time_gap:0
10:31:4030.89time_gap:0
10:33:2530.8time_gap:0
sell seq: _12_54
09:30:0331.11time_gap:0
09:38:1130.89time_gap:0
09:42:1031.09time_gap:0
sell seq: _23_31
09:34:4630.79time_gap:0
09:34:4630.79time_gap:0
11:23:5131.11time_gap:0
sell seq: _34_25_13
09:34:1630.9time_gap:0
10:10:5330.95time_gap:0
sell seq: _52_33
09:34:2930.95time_gap:0
09:37:4930.71time_gap:0
10:10:5330.99time_gap:0
sell seq: _30_22_11
09:45:0231.4time_gap:0
10:20:4730.98time_gap:0
sell seq: _28_27
09:33:4230.85time_gap:0
09:37:0130.85time_gap:0
09:44:1731.39time_gap:0
sell seq: _31_21
................................................................... (total: 52)

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _44_48_43_48_44
09:53:557.7time_gap:128 id_gap:113
10:30:217.82time_gap:76 id_gap:65
seq: _44_48_19_44_48
09:55:047.71time_gap:179 id_gap:144
10:54:067.76time_gap:152 id_gap:84
seq: _44_48_19_43_48
10:01:047.71time_gap:60 id_gap:15
10:16:337.79time_gap:111 id_gap:137
seq: _43_48_19_43_48
10:10:237.75time_gap:118 id_gap:157
10:27:237.81time_gap:399 id_gap:523
seq: _43_48_19_43_49
09:49:257.69time_gap:192 id_gap:145
10:06:537.74time_gap:392 id_gap:549
10:19:427.79time_gap:72 id_gap:129
seq: _44_48_19_43_49
10:07:457.75time_gap:49 id_gap:34
10:37:047.79time_gap:95 id_gap:35
10:59:247.76time_gap:133 id_gap:113
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _24_16_12
09:45:5730.51time_gap:12 id_gap:39
10:11:4930.04time_gap:15 id_gap:103
seq: _16_12_28
10:40:0729.85time_gap:111 id_gap:255
seq: _41_24
10:22:0730.19time_gap:69 id_gap:125
seq: _18_19_19
09:43:2630.54time_gap:6 id_gap:11
09:48:3730.55time_gap:124 id_gap:405
seq: _21_28_35
09:30:0231.1time_gap:1 id_gap:39
09:58:0930.62time_gap:0
seq: _28_21
09:58:0930.63time_gap:0 id_gap:11
seq: _28_20_11
09:48:3730.52time_gap:0
09:58:0630.62time_gap:0 id_gap:11
seq: _12_21_21
10:07:0030.36time_gap:3 id_gap:25
10:11:3630.12time_gap:0
seq: _24_24_24
09:30:4230.44time_gap:0
seq: _12_12_12_12_12
09:41:1930.9time_gap:3 id_gap:17
seq: _13_14_13_26
09:40:2430.9time_gap:3 id_gap:11
10:14:2830.08time_gap:40 id_gap:305
seq: _19_18_18
09:35:3030.9time_gap:9 id_gap:31
09:37:3330.89time_gap:63 id_gap:340
seq: _18_29_11
09:36:2730.9time_gap:20 id_gap:104
10:54:0629.94time_gap:346 id_gap:542
seq: _21_13_19
09:38:4630.9time_gap:20 id_gap:239
10:19:0130.09time_gap:333 id_gap:698
seq: _18_18_18
09:39:1730.9time_gap:5
09:40:3330.9time_gap:4 id_gap:13
seq: _18_13_26
11:23:5329.89time_gap:23 id_gap:24
seq: _32_11_11
09:41:1030.9time_gap:3 id_gap:34
09:56:2230.52time_gap:11 id_gap:25
seq: _11_48
09:36:1830.9time_gap:9 id_gap:40
09:38:5230.92time_gap:0 id_gap:30
10:15:4730.06time_gap:4 id_gap:19
seq: _44_44
09:58:2230.77time_gap:1
seq: _38_12
09:39:4530.9time_gap:3
09:46:3730.57time_gap:1
09:46:3830.57time_gap:0
seq: _11_11_18_21
09:50:3430.45time_gap:6 id_gap:26
10:47:4529.96time_gap:354 id_gap:630
seq: _18_21_20
10:15:4330.0time_gap:0
seq: _26_12_26_12
09:31:0830.46time_gap:0 id_gap:12
09:31:0830.46time_gap:0 id_gap:12
seq: _12_26_12
10:12:2930.06time_gap:3 id_gap:19
seq: _18_26_11
09:36:2130.87time_gap:70 id_gap:299
10:45:1629.92time_gap:50 id_gap:149
seq: _16_12_23
09:35:3330.91time_gap:124 id_gap:656
11:21:3229.85time_gap:107 id_gap:86
seq: _11_11_31
09:40:2430.89time_gap:4 id_gap:24
10:48:5330.0time_gap:92 id_gap:178
seq: _27_11_14
09:51:3630.53time_gap:161 id_gap:429
10:43:2529.78time_gap:14 id_gap:17
seq: _21_16_14
09:54:5730.54time_gap:87 id_gap:223
10:12:0330.14time_gap:9 id_gap:45
seq: _17_17_17
10:13:5430.32time_gap:3 id_gap:26
seq: _11_11_13_11_17
10:23:1330.17time_gap:129 id_gap:251
10:53:3429.95time_gap:153 id_gap:305
seq: _16_12_11_11
10:15:0130.1time_gap:73 id_gap:255
seq: _16_22_13
10:35:3929.91time_gap:12 id_gap:22
10:46:4030.0time_gap:40 id_gap:70
seq: _14_12_14_11_11
10:14:4230.06time_gap:4 id_gap:43
10:58:1129.89time_gap:68 id_gap:67
seq: _21_37_12
10:40:1729.88time_gap:36 id_gap:52
10:58:1329.9time_gap:52 id_gap:47
seq: _26_32
10:11:3430.1time_gap:0
seq: _41_18
10:09:2230.3time_gap:0
seq: _103_18
10:42:1029.83time_gap:0
------卖出------

sell seq: _29_13_11
09:33:1030.9time_gap:41 id_gap:250
10:20:5530.16time_gap:81 id_gap:142
10:38:1929.88time_gap:9 id_gap:37
sell seq: _22_12_22
09:35:1030.9time_gap:1
10:12:2730.1time_gap:151 id_gap:824
sell seq: _13_11_34
09:47:1230.55time_gap:0
10:18:4030.13time_gap:83 id_gap:140
10:51:1330.03time_gap:273 id_gap:571
sell seq: _11_34_18
09:49:1830.5time_gap:76 id_gap:212
sell seq: _11_12_23_13_14
09:33:4230.92time_gap:1
09:39:0530.89time_gap:39 id_gap:250
sell seq: _23_13_14_16
09:58:2330.77time_gap:1 id_gap:11
sell seq: _31_23_12_11
09:44:3030.48time_gap:210 id_gap:704
10:35:4529.92time_gap:40 id_gap:70
sell seq: _57_22_12
10:05:5030.4time_gap:113 id_gap:241
10:17:4630.15time_gap:12 id_gap:41
sell seq: _21_57
10:11:3430.09time_gap:0 id_gap:29
sell seq: _34_12_12
09:31:0930.44time_gap:6 id_gap:56
10:13:5130.27time_gap:6 id_gap:13
sell seq: _34_14_15
09:31:0730.46time_gap:1 id_gap:46
10:14:2730.08time_gap:1
sell seq: _34_34
10:14:4030.2time_gap:3 id_gap:31
sell seq: _19_21_13
09:49:2130.47time_gap:12 id_gap:30
10:34:5829.86time_gap:195 id_gap:460
sell seq: _32_19
................................................................... (total: 52)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _16_16_16_16
09:30:0947.5time_gap:1
09:30:4347.1time_gap:1
seq: _17_17
09:30:1647.45time_gap:1 id_gap:14
09:30:1947.45time_gap:0
09:30:5847.1time_gap:1
09:51:2146.7time_gap:29 id_gap:158
seq: _27_13
09:30:0346.99time_gap:5 id_gap:119
10:19:3745.51time_gap:144 id_gap:805
10:38:2245.2time_gap:6 id_gap:37
seq: _16_16_16_16_16
seq: _32_11
09:30:0647.3time_gap:24 id_gap:419
09:33:0447.22time_gap:20 id_gap:195
09:35:3146.5time_gap:0
10:14:0945.7time_gap:35 id_gap:152
seq: _17_17_17
seq: _29_17
09:41:1546.67time_gap:48 id_gap:239
10:29:4745.4time_gap:18 id_gap:40
10:52:1945.02time_gap:363 id_gap:673
seq: _11_11_11_11_11
09:31:1747.48time_gap:0
seq: _11_26
09:30:2647.39time_gap:45 id_gap:684
09:43:1846.36time_gap:0
09:49:0646.26time_gap:12 id_gap:97
10:32:2945.22time_gap:0
seq: _18_27_14
09:30:5447.02time_gap:3 id_gap:57
09:35:0346.68time_gap:6 id_gap:31
seq: _18_18
09:31:5347.62time_gap:0 id_gap:14
09:35:2646.5time_gap:1
09:35:3146.5time_gap:1 id_gap:12
09:36:5546.46time_gap:12 id_gap:150
11:18:4645.13time_gap:19 id_gap:27
seq: _14_23
09:37:0846.52time_gap:24 id_gap:177
09:50:4846.78time_gap:7 id_gap:26
10:03:2346.0time_gap:0
seq: _11_14_26
09:31:1447.58time_gap:28 id_gap:454
09:47:2046.3time_gap:5 id_gap:29
10:32:2845.22time_gap:0
seq: _18_18_18
seq: _23_21
10:28:1845.35time_gap:6 id_gap:29
seq: _11_44
09:31:5347.62time_gap:4 id_gap:42
10:39:3645.2time_gap:0
10:55:0345.28time_gap:3 id_gap:11
seq: _12_22_23
09:52:4046.77time_gap:0
seq: _19_19_19_19_19
09:31:2247.49time_gap:1 id_gap:15
seq: _19_21
09:34:2046.9time_gap:20 id_gap:157
seq: _24_13
09:31:4947.65time_gap:5 id_gap:66
09:33:3446.75time_gap:0 id_gap:14
09:35:3146.5time_gap:0
10:58:2345.01time_gap:0
seq: _12_34
09:32:2147.76time_gap:3 id_gap:44
10:28:5845.37time_gap:3 id_gap:15
10:46:1145.02time_gap:25 id_gap:74
seq: _24_11
09:32:3047.75time_gap:1 id_gap:18
10:05:2245.85time_gap:0
10:05:3445.84time_gap:0
10:13:3445.65time_gap:0
seq: _22_16
09:35:0546.75time_gap:3 id_gap:13
09:38:4046.32time_gap:0
09:58:4846.38time_gap:4 id_gap:26
seq: _16_18
09:33:4446.81time_gap:5 id_gap:91
09:38:2246.47time_gap:38 id_gap:255
10:03:2346.01time_gap:228 id_gap:999
10:13:3145.65time_gap:1
seq: _14_12_20
09:52:4046.77time_gap:0
10:31:4145.3time_gap:0
seq: _16_21
09:38:2046.4time_gap:0
09:38:5346.37time_gap:11 id_gap:117
09:47:3046.39time_gap:1
09:50:4446.77time_gap:57 id_gap:431
seq: _22_14
09:36:0146.43time_gap:0
09:44:2346.41time_gap:0
10:22:5745.66time_gap:3 id_gap:18
10:41:0445.0time_gap:0
seq: _16_19
10:22:4345.64time_gap:6 id_gap:10
seq: _13_53
09:35:3446.54time_gap:5 id_gap:59
09:49:2946.3time_gap:0
09:50:1046.7time_gap:18 id_gap:177
seq: _22_14_33
10:23:3245.7time_gap:98 id_gap:407
seq: _17_18
09:55:4046.41time_gap:163 id_gap:722
10:13:3345.69time_gap:1 id_gap:10
10:32:2945.22time_gap:0
seq: _13_21
10:07:0345.96time_gap:253 id_gap:719
seq: _16_38_12
09:47:4246.38time_gap:36 id_gap:183
10:13:3445.67time_gap:133 id_gap:465
seq: _38_27
10:04:0645.88time_gap:6 id_gap:38
seq: _34_17
09:56:5846.33time_gap:9 id_gap:38
10:28:5045.35time_gap:11 id_gap:54
10:41:5745.1time_gap:0
seq: _26_23
10:41:2645.02time_gap:13 id_gap:66
seq: _26_13
09:41:5746.72time_gap:161 id_gap:968
seq: _13_22
09:49:4746.61time_gap:0
09:56:1946.34time_gap:10 id_gap:68
11:12:3145.14time_gap:198 id_gap:201
seq: _13_14_17
09:48:1046.37time_gap:34 id_gap:128
seq: _12_14_19
10:53:3045.11time_gap:6
seq: _12_14_14
10:01:2746.01time_gap:4 id_gap:46
10:13:1245.64time_gap:21 id_gap:144
seq: _27_12_11
10:14:2845.73time_gap:0
seq: _12_11_11
10:04:1945.88time_gap:8 id_gap:137
10:19:4045.5time_gap:3 id_gap:10
10:20:3245.57time_gap:11 id_gap:42
seq: _24_14
10:19:1945.51time_gap:1 id_gap:15
seq: _12_36
09:55:4146.35time_gap:32 id_gap:173
seq: _14_14_14
seq: _19_19
................................................................... (total: 101)
------卖出------

sell seq: _18_22_14
09:30:1547.4time_gap:0
09:30:3746.91time_gap:1 id_gap:25
sell seq: _13_23
09:30:3746.91time_gap:0
10:01:0046.17time_gap:0
10:07:4546.02time_gap:86 id_gap:323
10:24:0445.68time_gap:0
sell seq: _44_12
09:30:4846.91time_gap:0
09:43:3946.46time_gap:0
10:01:5646.0time_gap:0 id_gap:10
sell seq: _87_88_112_105
09:34:1146.8time_gap:0 id_gap:10
09:34:2746.8time_gap:6 id_gap:33
sell seq: _16_11_21
09:34:4646.8time_gap:1
10:20:3145.54time_gap:15 id_gap:126
sell seq: _27_14
09:30:1447.4time_gap:0
09:33:3346.9time_gap:0
09:39:3846.17time_gap:4 id_gap:24
10:47:3445.0time_gap:0 id_gap:11
sell seq: _21_12
09:34:4746.9time_gap:3 id_gap:27
09:40:4746.65time_gap:56 id_gap:436
10:07:0846.0time_gap:0
10:20:4545.57time_gap:0
10:22:1345.47time_gap:252 id_gap:810
sell seq: _14_21
................................................................... (total: 141)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _14_57
09:30:2125.0time_gap:0
09:33:2925.45time_gap:0
09:39:0425.37time_gap:0
09:52:3924.2time_gap:0
09:54:3024.28time_gap:0
seq: _54_12
09:33:3625.42time_gap:0
09:36:1025.46time_gap:0
10:25:3124.28time_gap:0
seq: _202_202_202
10:16:4024.22time_gap:1
seq: _13_14_100
09:30:0824.6time_gap:0
10:19:1024.18time_gap:0
seq: _19_13_50
09:32:1025.88time_gap:0
10:01:0424.12time_gap:0
seq: _203_203_203
10:16:3324.12time_gap:0
seq: _50_14_24
09:31:3225.42time_gap:0
09:58:4324.0time_gap:0
seq: _40_17_14
09:32:1725.93time_gap:0
09:58:4524.0time_gap:0
seq: _39_20_11
09:30:1124.85time_gap:0
09:38:2625.4time_gap:0
seq: _16_26_30
09:31:0125.0time_gap:0
10:34:4324.87time_gap:0
seq: _12_24_50
09:34:5025.0time_gap:0
09:41:2425.0time_gap:0
seq: _13_54
09:30:2025.0time_gap:0
09:32:1925.94time_gap:0
10:49:5625.58time_gap:0
seq: _22_12_31
09:30:2024.99time_gap:0
09:52:0323.69time_gap:0
seq: _31_31
09:30:2024.99time_gap:0
09:33:0125.45time_gap:0
09:33:0225.45time_gap:0
seq: _13_14_50
09:31:4525.53time_gap:0
09:33:3025.33time_gap:0
seq: _66_26
09:30:3525.29time_gap:0
09:31:2625.35time_gap:0
09:36:5325.25time_gap:0
seq: _23_30_14
09:31:3025.41time_gap:0
09:31:3725.35time_gap:0
seq: _13_13_13_13_13
09:31:1125.26time_gap:0
seq: _21_21_21
09:30:3325.26time_gap:0
seq: _11_52
09:30:4725.26time_gap:0
09:33:3925.55time_gap:0
09:43:1524.89time_gap:0
seq: _73_12
09:39:2125.41time_gap:0
09:39:3525.44time_gap:0
09:41:3125.01time_gap:0
seq: _26_67
09:30:3725.38time_gap:0
09:31:1325.18time_gap:0
10:16:0124.02time_gap:0
seq: _11_67
09:31:2825.4time_gap:0
09:31:3025.41time_gap:0
10:41:1525.07time_gap:1
seq: _11_29_20
09:37:1625.34time_gap:0
09:39:0325.43time_gap:0
seq: _36_20_16
09:30:2825.15time_gap:0
09:32:4025.82time_gap:0
09:36:1625.5time_gap:0
seq: _50_18_64
09:30:5325.15time_gap:0
09:52:0423.81time_gap:0
seq: _36_36_36_36_36
seq: _36_36_36_36
09:34:4125.17time_gap:0
seq: _36_36
09:33:4225.57time_gap:0
09:34:4025.17time_gap:0
09:34:4125.17time_gap:0
seq: _21_11_30
09:31:4625.53time_gap:0
09:39:0225.37time_gap:0
seq: _12_57
09:30:0524.4time_gap:0
seq: _31_84
09:37:4825.51time_gap:0
------卖出------

sell seq: _29_17_26
09:54:0824.22time_gap:0
10:29:2824.85time_gap:0
sell seq: _30_21_17
09:35:4725.32time_gap:0
09:55:1124.27time_gap:0
sell seq: _199_199_199
10:03:4424.55time_gap:0
10:03:4424.55time_gap:0
sell seq: _23_23_23_23_23
10:29:4924.8time_gap:0
10:29:4924.8time_gap:0
10:29:4924.8time_gap:0
10:29:4924.8time_gap:0
sell seq: _24_24_24_24_24
10:29:4924.8time_gap:0
10:29:4924.8time_gap:0
10:29:4924.8time_gap:1
sell seq: _24_24_24_24
10:29:4924.8time_gap:1
10:32:3524.82time_gap:0
sell seq: _17_35_37
09:30:2825.29time_gap:0
09:31:3725.5time_gap:0
sell seq: _34_34_34_34
09:40:4025.23time_gap:0
09:40:4025.23time_gap:0
sell seq: _26_24_26_24
09:30:5025.42time_gap:0
09:31:2925.43time_gap:0
sell seq: _24_26_24
09:31:2725.42time_gap:0
09:31:3025.43time_gap:0
sell seq: _26_24_15
09:31:3225.47time_gap:0
sell seq: _16_20_24
................................................................... (total: 46)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _13_56
09:31:2123.2time_gap:0
10:40:4422.0time_gap:0
10:42:4021.94time_gap:1
11:16:1722.07time_gap:0
seq: _16_16_74
09:30:2522.94time_gap:0
10:02:4322.38time_gap:0
seq: _11_50_12
09:33:4722.92time_gap:0
11:08:4722.05time_gap:0
seq: _16_12_20_20
09:34:4222.9time_gap:0
10:03:3422.31time_gap:0
seq: _11_20_11_50
09:34:4422.88time_gap:0
10:06:3622.17time_gap:0
seq: _22_22_22
09:33:2022.99time_gap:0
seq: _18_20_16_20
09:40:5322.73time_gap:0
10:06:3422.18time_gap:0
seq: _16_20_41
10:35:4822.08time_gap:0
seq: _20_44_13_20
09:35:1622.69time_gap:0
10:20:1322.31time_gap:0
seq: _11_13_20_30
09:37:4222.68time_gap:0
10:02:0922.36time_gap:0
10:40:3722.0time_gap:0
seq: _29_30_12
09:45:2222.61time_gap:0
10:12:0822.16time_gap:0
seq: _20_20_13_12_17
09:39:3822.6time_gap:0
09:55:4522.3time_gap:0
seq: _11_50_11
09:36:2222.58time_gap:0
09:40:1622.58time_gap:0
10:26:1722.2time_gap:0
seq: _12_100_21
09:41:1722.76time_gap:0
seq: _71_13
10:39:4522.1time_gap:1
seq: _14_30_32
10:05:3722.25time_gap:0
10:45:1021.93time_gap:0
seq: _14_18_20_50
10:09:3522.19time_gap:0
10:34:3022.02time_gap:0
seq: _37_43
11:18:0122.01time_gap:0
seq: _12_15_51
10:40:1222.02time_gap:0
10:57:1022.01time_gap:0
------卖出------

sell seq: _33_34
09:30:0123.0time_gap:0
09:30:4022.99time_gap:0
09:30:4623.05time_gap:0
09:30:5223.13time_gap:0
sell seq: _48_24
09:31:1923.16time_gap:0
09:39:4122.58time_gap:0
10:01:4322.34time_gap:0
sell seq: _64_64_64
09:37:4322.67time_gap:0
09:37:4322.67time_gap:0
sell seq: _73_64
09:37:4322.67time_gap:0
sell seq: _12_57
09:40:3522.67time_gap:0
10:40:3922.0time_gap:0
11:06:0322.1time_gap:0
sell seq: _16_57
09:44:3722.68time_gap:0
09:48:3222.48time_gap:0
10:59:5822.0time_gap:0
sell seq: _12_49_24
09:35:3722.74time_gap:0
10:37:1222.12time_gap:0
sell seq: _16_50_11
09:37:1022.56time_gap:0
10:13:3222.0time_gap:0
sell seq: _13_26_33
11:17:3222.03time_gap:1
11:19:1322.01time_gap:0
sell seq: _11_66
09:38:3622.65time_gap:0
sell seq: _31_31_31
................................................................... (total: 25)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _18_22
09:30:0054.01time_gap:0
09:30:3553.51time_gap:0
09:35:3553.01time_gap:0
10:19:3752.7time_gap:0
seq: _22_22
09:35:5052.82time_gap:0
09:38:0352.9time_gap:0
09:39:4752.72time_gap:0
09:51:3153.59time_gap:1
seq: _22_12
09:30:0054.01time_gap:0
09:36:0952.99time_gap:0
09:40:1352.88time_gap:0
seq: _16_16
09:31:2854.51time_gap:0
09:51:4153.66time_gap:0
09:51:5253.66time_gap:0
10:33:0752.2time_gap:0
10:41:1451.94time_gap:0
10:42:2252.06time_gap:0
10:50:0752.0time_gap:0
seq: _23_21
09:30:4153.7time_gap:0
09:31:3654.55time_gap:0
10:50:0451.93time_gap:0
seq: _21_11
10:41:4952.02time_gap:0
seq: _16_22
09:30:2853.59time_gap:0
09:31:1254.25time_gap:0
09:39:4952.72time_gap:0
09:49:3652.98time_gap:0
10:46:0052.01time_gap:0
seq: _17_18
09:31:3754.47time_gap:0
09:39:4852.72time_gap:0
09:41:0553.35time_gap:0
seq: _19_19
09:30:2253.9time_gap:0
09:30:4053.7time_gap:0
09:30:4053.7time_gap:0
09:30:4053.7time_gap:0
09:39:4752.73time_gap:0
09:52:4053.91time_gap:0
10:33:3052.13time_gap:0
seq: _19_11
09:30:2153.8time_gap:0
10:29:0752.72time_gap:0
10:40:1252.04time_gap:0
10:50:0251.93time_gap:1
11:13:4752.0time_gap:0
seq: _11_23
09:32:5153.36time_gap:0
09:33:5753.61time_gap:0
09:40:5853.33time_gap:0
seq: _13_27
09:38:5652.91time_gap:0
09:39:5052.72time_gap:0
10:00:3953.52time_gap:0
10:08:5952.9time_gap:0
10:13:1352.78time_gap:0
seq: _19_19_19_19_19
seq: _14_16
09:32:3653.78time_gap:0
09:35:5452.8time_gap:0
09:39:5052.7time_gap:0
seq: _11_22
10:10:3352.88time_gap:0
seq: _23_23_23
09:46:5553.27time_gap:0
seq: _20_14_19
09:34:5953.26time_gap:0
11:14:2152.0time_gap:0
seq: _13_13_13_13
09:47:4253.05time_gap:0
seq: _13_13_13
09:47:4153.05time_gap:0
seq: _11_14_14
09:48:4653.01time_gap:0
09:48:4653.01time_gap:0
seq: _12_14_11
09:40:0352.72time_gap:0
seq: _12_40_14
09:48:4853.01time_gap:0
10:06:3552.89time_gap:0
seq: _14_14_14_14
09:48:2353.0time_gap:0
seq: _27_27_27_27_27
09:39:5052.72time_gap:0
seq: _11_11_11
09:40:0052.71time_gap:0
seq: _93_93_93_93_93
10:14:2752.68time_gap:0
seq: _29_19
09:38:5652.91time_gap:0
------卖出------

sell seq: _18_17
09:34:5653.22time_gap:0
09:39:4352.7time_gap:0
10:08:2453.0time_gap:0
10:32:5952.28time_gap:0
sell seq: _23_23_23
09:30:0954.19time_gap:0
09:30:0954.19time_gap:0
sell seq: _12_22
09:30:0854.19time_gap:0
09:34:4953.23time_gap:0
10:41:0051.98time_gap:0
sell seq: _19_11
09:32:0054.77time_gap:0
09:32:0154.75time_gap:0
09:39:0952.93time_gap:0
sell seq: _14_28
10:52:0151.93time_gap:0
sell seq: _12_17
09:30:3653.53time_gap:0
09:34:5653.22time_gap:0
09:39:2552.81time_gap:0
11:10:0751.99time_gap:1
sell seq: _11_22
09:31:5854.75time_gap:0
09:32:0754.55time_gap:0
10:55:5952.27time_gap:1
sell seq: _17_17
09:32:0254.77time_gap:0
09:47:5153.08time_gap:0
09:48:2653.08time_gap:0
10:12:0552.8time_gap:0
sell seq: _13_12_12
................................................................... (total: 46)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _20_11_24
09:30:0165.01time_gap:0 id_gap:27
09:47:5663.3time_gap:0
seq: _12_21
09:30:1364.79time_gap:5 id_gap:70
09:36:5563.68time_gap:0
09:53:5963.56time_gap:9 id_gap:42
10:09:5863.33time_gap:0
10:49:1062.37time_gap:13 id_gap:10
seq: _19_17
10:31:2962.82time_gap:7 id_gap:19
10:36:3762.6time_gap:78 id_gap:158
10:55:1662.48time_gap:4
seq: _14_11
09:31:1664.2time_gap:0
09:32:0564.13time_gap:3 id_gap:42
09:56:1063.56time_gap:241 id_gap:682
10:15:0663.0time_gap:4 id_gap:13
10:42:0962.23time_gap:15 id_gap:24
seq: _11_22
09:32:4364.27time_gap:6 id_gap:59
09:49:5963.32time_gap:14 id_gap:86
09:52:0563.27time_gap:1 id_gap:23
10:53:1062.44time_gap:7 id_gap:10
seq: _14_14
09:31:5664.12time_gap:9 id_gap:77
09:32:0264.13time_gap:0
09:38:2863.5time_gap:4 id_gap:58
09:43:0464.5time_gap:0
seq: _13_14
09:31:5664.0time_gap:9 id_gap:131
09:33:2763.88time_gap:0
09:47:4563.36time_gap:0
10:01:4663.58time_gap:0
10:48:0562.26time_gap:5 id_gap:58
10:48:0762.27time_gap:12 id_gap:35
10:49:4762.45time_gap:13 id_gap:12
seq: _11_17
09:39:1764.0time_gap:11 id_gap:42
09:54:5063.57time_gap:4 id_gap:17
10:50:2062.48time_gap:11 id_gap:16
seq: _11_18
09:31:5563.99time_gap:1
10:02:0263.68time_gap:0
11:00:1562.42time_gap:14 id_gap:16
seq: _26_16_22
09:35:5163.84time_gap:23 id_gap:141
09:41:1063.95time_gap:12 id_gap:60
seq: _23_12
09:35:4263.95time_gap:32 id_gap:204
10:07:4963.55time_gap:13 id_gap:38
10:13:3762.98time_gap:9 id_gap:203
10:43:0762.28time_gap:0
seq: _23_21
09:33:2463.9time_gap:0
09:39:3563.93time_gap:0
10:33:2262.52time_gap:7 id_gap:29
seq: _26_11
09:33:3463.9time_gap:9 id_gap:84
09:36:5563.68time_gap:0
09:46:5763.51time_gap:1 id_gap:32
09:47:1563.41time_gap:0
10:36:0562.6time_gap:31 id_gap:42
seq: _12_14
09:33:4963.9time_gap:8 id_gap:77
10:41:1162.21time_gap:25 id_gap:81
11:26:0762.64time_gap:7
seq: _14_19
10:30:0562.81time_gap:3 id_gap:12
seq: _51_12
09:31:5664.05time_gap:0
09:47:2563.4time_gap:34 id_gap:282
09:56:1063.57time_gap:228 id_gap:650
seq: _12_52
09:52:3863.15time_gap:13 id_gap:63
seq: _11_24
09:40:2663.88time_gap:0
10:02:0263.68time_gap:0
10:22:1463.2time_gap:6
seq: _24_12
10:49:3962.39time_gap:7 id_gap:57
seq: _13_13
09:35:5763.89time_gap:25 id_gap:149
10:13:1463.0time_gap:0
10:15:1963.01time_gap:0
10:29:3662.86time_gap:35 id_gap:150
11:28:2862.58time_gap:0 id_gap:13
seq: _24_14
09:34:0263.91time_gap:109 id_gap:741
09:54:1263.6time_gap:3
10:30:1762.81time_gap:56 id_gap:114
seq: _18_16
09:45:2963.92time_gap:6 id_gap:22
09:50:3263.33time_gap:46 id_gap:283
09:50:3763.29time_gap:86 id_gap:457
09:54:5063.67time_gap:158 id_gap:511
10:13:1263.01time_gap:26 id_gap:367
seq: _28_26
10:48:2962.33time_gap:39 id_gap:49
seq: _13_11
09:37:5563.68time_gap:42 id_gap:518
09:58:0963.6time_gap:0
10:03:3163.47time_gap:3 id_gap:23
10:56:4162.6time_gap:353 id_gap:519
seq: _12_12
09:37:0563.6time_gap:0
09:37:0563.6time_gap:0
10:16:0563.05time_gap:108 id_gap:323
10:26:0463.21time_gap:0
seq: _13_27
10:30:0362.81time_gap:0
seq: _13_12
09:50:3763.28time_gap:0
09:50:3763.28time_gap:0 id_gap:11
10:40:4862.11time_gap:4 id_gap:42
10:41:1862.28time_gap:1
seq: _16_12
10:46:4562.39time_gap:20 id_gap:105
seq: _11_16
10:13:3462.91time_gap:0 id_gap:17
seq: _11_11_11
seq: _51_14
10:36:0662.55time_gap:128 id_gap:254
seq: _46_13
10:17:0263.04time_gap:39 id_gap:76
seq: _13_31
10:22:3563.2time_gap:79 id_gap:181
seq: _13_22
10:38:3562.54time_gap:12 id_gap:29
seq: _23_16
10:17:0463.11time_gap:375 id_gap:767
seq: _38_13
10:55:3662.5time_gap:268 id_gap:426
------卖出------

sell seq: _12_21_12
09:30:0064.74time_gap:0
11:17:0162.39time_gap:0 id_gap:24
sell seq: _12_47
10:10:0863.32time_gap:9 id_gap:19
sell seq: _18_13
09:30:0464.95time_gap:1
09:31:0164.2time_gap:17 id_gap:166
09:33:2864.0time_gap:8 id_gap:108
10:34:1762.56time_gap:10 id_gap:50
sell seq: _13_17
09:30:1364.73time_gap:0
09:45:0464.26time_gap:0
10:15:3963.0time_gap:70 id_gap:299
sell seq: _16_12
09:30:3164.43time_gap:6 id_gap:73
09:33:2163.9time_gap:0
09:37:1463.77time_gap:0
09:52:4063.16time_gap:1
10:36:3762.6time_gap:78 id_gap:159
sell seq: _12_24
09:38:4563.59time_gap:4 id_gap:24
sell seq: _11_18
09:30:3164.58time_gap:12 id_gap:141
09:31:2164.05time_gap:104 id_gap:915
10:15:5662.96time_gap:44 id_gap:198
sell seq: _18_16
09:31:3664.02time_gap:89 id_gap:818
09:41:0663.89time_gap:7 id_gap:55
10:35:2862.55time_gap:38 id_gap:210
sell seq: _12_19
................................................................... (total: 120)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _53_24
09:33:4630.68time_gap:93 id_gap:594
seq: _12_42
09:30:0030.52time_gap:33 id_gap:453
09:32:0230.3time_gap:0 id_gap:16
09:52:3730.9time_gap:0
seq: _54_14
09:49:5130.84time_gap:8 id_gap:24
09:50:5430.82time_gap:0
09:50:5530.8time_gap:0
seq: _17_13_52
09:52:3730.92time_gap:129 id_gap:409
10:20:2730.55time_gap:13 id_gap:24
seq: _52_37
09:39:1530.85time_gap:0
10:11:0230.59time_gap:0
10:18:2030.55time_gap:56 id_gap:115
seq: _13_51
09:31:3530.32time_gap:16 id_gap:159
10:33:2630.31time_gap:0
10:35:4830.37time_gap:12 id_gap:39
10:49:2130.25time_gap:15 id_gap:21
11:00:1930.42time_gap:60 id_gap:113
11:13:3330.32time_gap:0
seq: _13_61
09:30:2730.49time_gap:3 id_gap:10
09:42:4431.08time_gap:124 id_gap:598
09:51:0030.91time_gap:97 id_gap:299
seq: _16_37
09:50:0330.87time_gap:81 id_gap:451
10:15:2630.49time_gap:0
10:30:0530.43time_gap:0
10:36:0230.34time_gap:0
seq: _26_29
10:01:0930.71time_gap:11 id_gap:27
seq: _12_19_19
09:52:3730.88time_gap:54 id_gap:244
10:19:4430.53time_gap:10 id_gap:15
seq: _13_58
11:25:2530.36time_gap:28 id_gap:24
seq: _54_13
09:30:4530.57time_gap:0
09:43:2930.93time_gap:14 id_gap:45
09:47:4630.88time_gap:0
09:49:3830.8time_gap:0
10:50:0930.29time_gap:33 id_gap:67
seq: _36_32
09:52:3730.88time_gap:0
10:11:1530.58time_gap:0
10:31:4430.31time_gap:0
seq: _13_52
09:33:1830.62time_gap:46 id_gap:338
09:43:1530.96time_gap:5 id_gap:30
11:03:1230.4time_gap:0
seq: _12_22_51
10:08:0630.61time_gap:20 id_gap:35
10:09:5230.6time_gap:29 id_gap:72
seq: _20_36_13
10:29:1230.4time_gap:0
11:13:4330.31time_gap:0
seq: _12_38_14
09:49:0930.86time_gap:70 id_gap:436
10:31:1830.4time_gap:0
seq: _59_13
09:39:4930.91time_gap:0
11:01:0230.4time_gap:0
11:21:3330.34time_gap:205 id_gap:239
seq: _17_51
09:47:3830.9time_gap:0
10:00:0730.75time_gap:3 id_gap:13
10:35:3630.36time_gap:4 id_gap:10
seq: _22_29
09:34:5830.69time_gap:5 id_gap:25
10:39:2330.38time_gap:3
10:58:1030.36time_gap:356 id_gap:536
seq: _29_28
09:39:4430.9time_gap:5 id_gap:46
seq: _11_52
10:28:5930.41time_gap:0 id_gap:11
10:58:1530.37time_gap:396 id_gap:609
11:11:5930.33time_gap:43 id_gap:52
seq: _50_50_22_11
10:33:2630.31time_gap:0 id_gap:18
10:40:0630.3time_gap:0
seq: _14_51
09:37:2130.74time_gap:7 id_gap:43
seq: _16_33_19
09:56:5530.8time_gap:1
seq: _42_14
10:49:3930.26time_gap:0 id_gap:24
seq: _16_52
10:04:3630.64time_gap:144 id_gap:554
seq: _68_13
09:50:5430.81time_gap:7 id_gap:122
seq: _48_12
09:36:3730.71time_gap:44 id_gap:389
seq: _51_61
09:36:4830.7time_gap:12 id_gap:56
seq: _28_12_20
09:41:1331.2time_gap:0 id_gap:55
09:49:1830.82time_gap:0
seq: _38_16_23
09:50:5430.82time_gap:7 id_gap:124
10:46:2330.25time_gap:34 id_gap:80
seq: _27_52
10:57:5130.36time_gap:19 id_gap:23
seq: _24_24_24_24_24
09:41:3931.19time_gap:0
09:41:3931.19time_gap:1
seq: _51_51_51
------卖出------

sell seq: _23_17_18
09:54:5030.91time_gap:11 id_gap:34
10:19:5530.53time_gap:70 id_gap:164
sell seq: _27_27
09:33:1830.53time_gap:0 id_gap:17
09:49:4230.8time_gap:0
09:49:4330.8time_gap:1
09:49:4430.8time_gap:0
09:49:4430.8time_gap:0
09:49:4430.8time_gap:0
sell seq: _12_38
10:00:0030.78time_gap:4
10:12:3130.53time_gap:26 id_gap:92
10:18:0230.56time_gap:29 id_gap:63
10:21:0930.57time_gap:129 id_gap:399
sell seq: _13_16_12_11
10:15:1930.5time_gap:234 id_gap:566
10:24:0830.54time_gap:14 id_gap:58
sell seq: _16_12_11_12
10:19:5130.54time_gap:10 id_gap:26
11:06:3230.31time_gap:19 id_gap:27
sell seq: _12_34_33
10:25:0330.5time_gap:1 id_gap:11
10:33:2730.29time_gap:10 id_gap:40
sell seq: _33_12_11
09:48:3030.88time_gap:19 id_gap:56
09:49:0030.87time_gap:83 id_gap:450
sell seq: _11_48
09:31:1930.35time_gap:7 id_gap:58
10:07:0030.64time_gap:0 id_gap:16
10:24:2430.5time_gap:21 id_gap:100
sell seq: _48_13
09:37:5030.75time_gap:0
sell seq: _16_18_42
................................................................... (total: 109)

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _163_163
09:34:249.16time_gap:0
10:30:549.2time_gap:0
11:17:529.19time_gap:11
seq: _162_162
09:34:249.16time_gap:0
09:42:009.22time_gap:1
09:47:089.25time_gap:0
09:47:089.25time_gap:170 id_gap:230
09:48:139.21time_gap:0
10:04:019.21time_gap:8
seq: _163_163_163
seq: _163_19
10:23:349.24time_gap:92 id_gap:30
10:39:499.2time_gap:3
10:39:559.2time_gap:17 id_gap:37
seq: _16_163
09:40:329.15time_gap:5
seq: _19_161_161_161
09:56:499.28time_gap:198 id_gap:463
09:58:069.3time_gap:9 id_gap:30
seq: _161_161_161
09:44:029.3time_gap:0
09:44:579.3time_gap:0
09:44:579.3time_gap:0 id_gap:12
09:50:479.29time_gap:0
09:59:349.3time_gap:18 id_gap:11
seq: _161_161_161_161_161
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _17_17
09:30:0055.3time_gap:0 id_gap:13
09:48:2554.47time_gap:0
10:01:4254.06time_gap:45 id_gap:198
seq: _19_18
09:30:0655.3time_gap:9 id_gap:105
09:36:4454.67time_gap:15 id_gap:94
10:04:5653.84time_gap:4 id_gap:17
seq: _11_11_12
09:30:0055.57time_gap:6 id_gap:363
09:51:4654.3time_gap:98 id_gap:920
09:57:2354.19time_gap:9 id_gap:30
10:05:3753.89time_gap:8 id_gap:36
seq: _26_11
09:31:1855.61time_gap:0
10:12:3553.58time_gap:59 id_gap:471
10:53:0553.4time_gap:0
seq: _18_12
09:32:0555.11time_gap:0 id_gap:18
09:33:3055.26time_gap:47 id_gap:543
09:36:2854.6time_gap:1
10:07:2154.12time_gap:8 id_gap:15
seq: _13_17
09:32:0055.09time_gap:5 id_gap:106
09:53:3454.21time_gap:150 id_gap:920
09:56:4154.06time_gap:207 id_gap:949
seq: _18_13
09:32:0655.05time_gap:15 id_gap:379
09:36:2554.6time_gap:3 id_gap:34
09:44:5354.76time_gap:3
seq: _19_14
09:32:2055.08time_gap:1
09:39:4954.56time_gap:6 id_gap:33
09:52:0254.18time_gap:0
09:52:4454.16time_gap:0 id_gap:11
seq: _12_19
09:33:3855.13time_gap:24 id_gap:178
09:40:0054.56time_gap:1 id_gap:10
09:48:3154.37time_gap:55 id_gap:303
10:17:0554.0time_gap:237 id_gap:493
10:53:0253.54time_gap:369 id_gap:697
seq: _32_13
09:33:2455.04time_gap:1 id_gap:23
09:46:0954.57time_gap:8 id_gap:31
10:34:1053.4time_gap:104 id_gap:198
seq: _22_12
09:38:4254.8time_gap:126 id_gap:990
09:40:0154.54time_gap:73 id_gap:553
09:57:0854.16time_gap:0
09:58:3054.21time_gap:6 id_gap:17
10:14:2453.55time_gap:4 id_gap:12
10:50:4953.57time_gap:349 id_gap:667
seq: _16_18
09:43:4654.66time_gap:5 id_gap:31
09:52:1454.12time_gap:12 id_gap:142
10:18:2753.7time_gap:12 id_gap:17
seq: _14_11_12
09:40:1754.53time_gap:0
09:40:2054.6time_gap:48 id_gap:245
09:52:2054.15time_gap:0
seq: _37_11
09:59:1454.18time_gap:0
seq: _23_17
09:39:5854.57time_gap:0
09:51:0454.29time_gap:14 id_gap:159
10:01:5854.04time_gap:22 id_gap:78
seq: _12_46
10:36:4953.37time_gap:0
seq: _16_29
09:50:0054.29time_gap:9 id_gap:19
09:52:1554.16time_gap:21 id_gap:206
10:04:0053.85time_gap:9 id_gap:83
seq: _23_12
09:50:1854.35time_gap:1 id_gap:11
09:57:0154.05time_gap:189 id_gap:922
10:16:1753.7time_gap:99 id_gap:227
10:36:3853.45time_gap:55 id_gap:119
seq: _19_11
09:40:5554.51time_gap:0
seq: _23_11
11:17:3253.25time_gap:300 id_gap:550
seq: _23_16
09:49:1654.36time_gap:80 id_gap:537
09:52:1854.18time_gap:25 id_gap:229
09:59:3654.15time_gap:1
seq: _23_23
10:49:4853.6time_gap:6
seq: _18_11_11
09:51:5354.23time_gap:74 id_gap:629
10:24:0154.0time_gap:30 id_gap:87
seq: _18_17
09:34:3655.76time_gap:1 id_gap:15
seq: _24_29
09:43:1354.7time_gap:0
seq: _26_23
11:07:2253.6time_gap:182 id_gap:120
seq: _33_17
09:45:5054.42time_gap:151 id_gap:836
seq: _13_21
10:13:0053.37time_gap:6 id_gap:43
seq: _11_18
09:59:1454.18time_gap:0
seq: _26_17
09:52:2254.13time_gap:0
------卖出------

sell seq: _12_26
09:38:1954.8time_gap:22 id_gap:162
10:06:4453.99time_gap:5 id_gap:26
11:15:5453.45time_gap:0
sell seq: _19_14_11
09:30:0055.15time_gap:1 id_gap:39
09:39:5854.57time_gap:0
sell seq: _29_11
09:30:0655.15time_gap:1 id_gap:27
09:33:1055.0time_gap:0 id_gap:12
09:38:3654.7time_gap:3 id_gap:29
sell seq: _14_14
09:45:2954.48time_gap:20 id_gap:134
10:06:3453.88time_gap:188 id_gap:533
10:22:1053.77time_gap:13 id_gap:15
sell seq: _16_23
09:40:4154.5time_gap:1
sell seq: _12_16
09:32:0555.11time_gap:0
09:52:2654.12time_gap:1 id_gap:12
10:06:1353.89time_gap:201 id_gap:548
sell seq: _20_17_12
09:33:1655.0time_gap:1 id_gap:15
09:48:1954.3time_gap:1 id_gap:36
sell seq: _11_33
09:30:0655.55time_gap:1 id_gap:23
09:32:1755.0time_gap:50 id_gap:597
09:34:1155.0time_gap:0
sell seq: _11_17
09:33:1055.0time_gap:4 id_gap:39
09:40:3154.6time_gap:32 id_gap:193
09:50:1954.25time_gap:1 id_gap:27
sell seq: _12_33
................................................................... (total: 92)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _14_16
09:30:0661.8time_gap:1 id_gap:43
10:01:1761.06time_gap:0
10:37:0761.1time_gap:179 id_gap:169
11:00:1260.44time_gap:74 id_gap:135
11:01:3060.4time_gap:12
11:01:4660.4time_gap:1
seq: _13_18
09:30:2961.53time_gap:0
09:32:0260.89time_gap:114 id_gap:860
09:44:1960.49time_gap:1 id_gap:15
09:48:3760.36time_gap:0
10:00:4760.96time_gap:0
10:06:0760.99time_gap:0
10:12:2861.41time_gap:341 id_gap:611
seq: _18_17
09:42:0760.47time_gap:21 id_gap:160
10:01:2960.89time_gap:0
10:10:2561.33time_gap:38 id_gap:109
seq: _17_17
09:30:4061.48time_gap:22 id_gap:238
seq: _17_22
09:37:0960.2time_gap:0
10:11:1661.5time_gap:0
10:12:4261.33time_gap:63 id_gap:169
10:31:1161.2time_gap:3
seq: _11_17
09:30:5261.58time_gap:22 id_gap:288
09:31:0261.49time_gap:14 id_gap:242
09:53:1960.37time_gap:1
10:11:3261.63time_gap:8 id_gap:26
seq: _11_16
09:30:0261.34time_gap:0
09:45:4060.21time_gap:189 id_gap:890
10:01:2160.91time_gap:16 id_gap:69
seq: _18_12
09:32:0661.1time_gap:1 id_gap:22
10:10:5561.31time_gap:311 id_gap:783
10:19:1461.72time_gap:15 id_gap:33
seq: _12_24
09:40:0259.74time_gap:3 id_gap:13
seq: _14_12
09:37:0760.09time_gap:0
09:37:5460.1time_gap:0
10:18:3361.9time_gap:207 id_gap:434
seq: _12_12_12
09:32:1561.5time_gap:1
seq: _24_24_24
09:57:5760.49time_gap:0
10:45:1661.5time_gap:18 id_gap:14
seq: _22_14
09:50:4260.28time_gap:0
10:59:5460.42time_gap:36 id_gap:81
11:02:0560.5time_gap:60 id_gap:76
seq: _22_16
09:47:4760.14time_gap:0
10:04:5960.54time_gap:0
10:11:1661.5time_gap:221 id_gap:572
seq: _21_11
09:30:0661.62time_gap:0 id_gap:12
09:37:0760.02time_gap:0
09:41:4760.33time_gap:12 id_gap:114
seq: _19_18
09:30:0961.28time_gap:3 id_gap:15
09:42:4760.34time_gap:0
09:42:5160.33time_gap:3 id_gap:13
09:55:4360.21time_gap:0
seq: _18_11
09:32:0761.1time_gap:60 id_gap:453
09:45:3260.22time_gap:0
10:13:0461.1time_gap:6
seq: _11_27
09:30:1261.28time_gap:3 id_gap:54
09:50:4260.25time_gap:11 id_gap:56
10:01:4060.79time_gap:0
seq: _92_92_92_92
10:08:3661.3time_gap:1 id_gap:17
seq: _12_19
09:36:3160.2time_gap:0
09:51:1160.26time_gap:141 id_gap:481
09:55:3860.23time_gap:11 id_gap:56
09:59:4960.76time_gap:125 id_gap:451
10:07:0161.3time_gap:52 id_gap:243
seq: _11_22
09:50:5160.36time_gap:162 id_gap:574
09:51:3260.23time_gap:10 id_gap:40
10:29:1761.3time_gap:0
10:29:1761.3time_gap:15 id_gap:16
seq: _11_14
09:35:3660.63time_gap:5 id_gap:122
09:37:5560.1time_gap:1
09:45:1060.16time_gap:38 id_gap:136
10:08:3961.11time_gap:8 id_gap:14
10:10:4361.43time_gap:17 id_gap:49
seq: _14_28
09:36:1060.57time_gap:0
09:50:2760.29time_gap:9 id_gap:39
10:12:0761.6time_gap:0
seq: _17_17_17
seq: _16_18
09:43:0760.49time_gap:70 id_gap:457
seq: _11_41
09:32:0661.12time_gap:1
seq: _28_28
10:05:2760.52time_gap:0
seq: _27_14
09:58:0960.57time_gap:274 id_gap:952
seq: _11_11_11
09:32:0260.94time_gap:99 id_gap:801
seq: _12_14_16
09:35:5660.61time_gap:8 id_gap:40
seq: _16_12
09:36:4960.13time_gap:18 id_gap:136
09:48:5760.41time_gap:207 id_gap:827
10:41:5861.1time_gap:362 id_gap:444
seq: _12_26
09:40:1759.71time_gap:14 id_gap:133
seq: _13_16
09:34:0661.07time_gap:7 id_gap:46
10:02:1760.78time_gap:50 id_gap:130
10:38:3261.09time_gap:65 id_gap:62
seq: _19_14
09:43:3860.68time_gap:8 id_gap:90
seq: _14_13
09:32:2061.22time_gap:7 id_gap:65
09:37:0760.18time_gap:4 id_gap:115
09:46:3960.18time_gap:1 id_gap:20
seq: _47_47
10:09:2961.4time_gap:0
seq: _32_32
09:33:2060.88time_gap:0
10:00:3360.78time_gap:63 id_gap:210
10:01:4060.78time_gap:0
seq: _21_14
09:53:5260.16time_gap:135 id_gap:544
seq: _11_26_23
09:51:4260.24time_gap:18 id_gap:50
seq: _14_14
10:23:2761.87time_gap:9 id_gap:37
seq: _21_13
................................................................... (total: 105)
------卖出------

sell seq: _13_14
09:30:0261.5time_gap:1 id_gap:125
09:32:0260.92time_gap:67 id_gap:578
09:36:3460.23time_gap:1
09:47:0260.06time_gap:65 id_gap:345
09:48:2760.16time_gap:14 id_gap:60
10:02:0060.78time_gap:6 id_gap:12
10:08:3661.28time_gap:1 id_gap:30
11:01:3060.4time_gap:4
11:28:3260.45time_gap:1
sell seq: _19_13
09:57:5760.49time_gap:0
10:44:4561.5time_gap:1
11:07:1560.3time_gap:162 id_gap:135
sell seq: _13_22
09:31:4861.13time_gap:1 id_gap:12
sell seq: _18_13
09:39:3959.88time_gap:7 id_gap:37
10:44:5461.5time_gap:66 id_gap:59
11:04:0560.48time_gap:1
sell seq: _13_37
10:03:5960.6time_gap:16 id_gap:38
sell seq: _12_41
09:52:3360.48time_gap:7 id_gap:34
10:28:1461.3time_gap:78 id_gap:109
10:47:3961.5time_gap:0
sell seq: _13_12_14
09:51:1060.27time_gap:31 id_gap:128
10:59:3760.5time_gap:187 id_gap:321
11:29:3060.45time_gap:3
sell seq: _14_17
................................................................... (total: 83)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _23_22_12
09:30:0029.14time_gap:0
09:35:5528.47time_gap:85 id_gap:733
seq: _14_14_19_17
09:40:3128.42time_gap:42 id_gap:515
09:58:1228.74time_gap:3 id_gap:12
10:30:0628.44time_gap:4 id_gap:15
seq: _12_19_43
09:39:0828.4time_gap:3 id_gap:27
09:57:0428.64time_gap:23 id_gap:55
seq: _12_42
09:36:1728.45time_gap:46 id_gap:366
09:42:1628.4time_gap:8 id_gap:51
09:50:3728.64time_gap:128 id_gap:435
seq: _42_13
09:35:0228.51time_gap:9 id_gap:115
seq: _27_14_33
09:52:4328.63time_gap:89 id_gap:503
10:07:4528.6time_gap:13 id_gap:15
seq: _17_27_31
09:37:4128.46time_gap:66 id_gap:738
09:55:0628.6time_gap:57 id_gap:243
seq: _18_37
09:33:3828.6time_gap:3 id_gap:40
09:37:0328.45time_gap:7 id_gap:15
09:42:5828.44time_gap:22 id_gap:104
09:49:3828.68time_gap:204 id_gap:673
09:50:5128.62time_gap:15 id_gap:35
seq: _37_21
09:42:4328.37time_gap:1
10:05:0228.6time_gap:6 id_gap:21
10:49:5828.38time_gap:36 id_gap:120
seq: _36_72_11
09:52:4328.58time_gap:144 id_gap:626
09:55:2328.57time_gap:38 id_gap:125
seq: _19_12_26
09:48:4028.62time_gap:4 id_gap:19
09:53:0928.68time_gap:43 id_gap:328
seq: _26_21_12
10:05:1328.62time_gap:109 id_gap:393
10:57:3228.35time_gap:23 id_gap:16
seq: _13_74_16
09:46:2528.55time_gap:72 id_gap:443
10:07:0828.62time_gap:0
seq: _19_17_19
09:52:4028.59time_gap:3
10:32:2428.4time_gap:9 id_gap:33
seq: _18_36
09:31:4328.79time_gap:8 id_gap:57
10:50:0428.4time_gap:0
10:52:4028.28time_gap:0
seq: _29_11_17
09:40:4628.44time_gap:19 id_gap:280
09:47:3728.56time_gap:0 id_gap:27
seq: _13_11_44
09:36:5328.39time_gap:61 id_gap:424
10:24:4028.53time_gap:53 id_gap:103
seq: _11_44_17
10:54:3828.38time_gap:50 id_gap:82
seq: _41_41_41
09:34:0328.46time_gap:79 id_gap:873
seq: _23_13_18
09:47:1828.46time_gap:1 id_gap:41
11:00:5528.4time_gap:12
seq: _18_23_26
10:13:3428.46time_gap:40 id_gap:125
10:54:5928.4time_gap:0
seq: _19_19_19_19
09:38:5528.4time_gap:5 id_gap:26
seq: _12_44
09:39:0728.39time_gap:0
09:42:4628.41time_gap:4 id_gap:60
11:00:0228.37time_gap:0
seq: _21_21_21_21_21
09:35:3728.33time_gap:1
seq: _21_14_21_21
09:35:3528.34time_gap:3 id_gap:56
seq: _12_21_16_11
10:44:4628.37time_gap:344 id_gap:781
------卖出------

sell seq: _39_16
09:30:0029.11time_gap:0 id_gap:12
09:30:0029.08time_gap:1 id_gap:196
09:38:4828.35time_gap:4 id_gap:83
sell seq: _61_38_17_11
09:32:2428.63time_gap:32 id_gap:389
09:32:2528.58time_gap:59 id_gap:631
sell seq: _38_17
09:34:0128.56time_gap:8 id_gap:117
09:45:1628.58time_gap:3 id_gap:11
10:09:1928.56time_gap:72 id_gap:147
10:10:3128.56time_gap:17 id_gap:40
sell seq: _44_13
09:34:4428.52time_gap:10 id_gap:45
09:52:5028.57time_gap:191 id_gap:774
10:06:2228.58time_gap:8 id_gap:83
sell seq: _11_44
09:57:3728.74time_gap:11 id_gap:38
sell seq: _24_24_24
09:32:1028.85time_gap:4 id_gap:59
09:32:1028.85time_gap:4 id_gap:59
sell seq: _44_12
09:33:5228.5time_gap:0
09:41:0728.43time_gap:0
10:31:1028.5time_gap:0
sell seq: _29_29
09:31:1228.7time_gap:1
09:33:5228.5time_gap:0
09:38:2428.37time_gap:0
sell seq: _17_23_19
09:35:3828.33time_gap:1 id_gap:17
09:59:4528.75time_gap:78 id_gap:177
sell seq: _12_48
................................................................... (total: 70)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _13_12
09:31:0971.58time_gap:5 id_gap:105
09:33:0771.51time_gap:0
09:40:4870.0time_gap:0
09:41:0569.92time_gap:0
09:41:0770.02time_gap:0
10:32:4869.5time_gap:11
10:42:2969.0time_gap:0
10:59:0369.6time_gap:19
seq: _22_12
10:42:3369.01time_gap:16 id_gap:46
seq: _19_13
09:32:2272.26time_gap:4 id_gap:99
09:41:0770.02time_gap:1 id_gap:36
09:57:0470.5time_gap:8 id_gap:31
10:05:4869.92time_gap:8 id_gap:41
10:06:5369.89time_gap:6 id_gap:29
10:09:1369.91time_gap:10 id_gap:42
seq: _18_17_33
09:35:2971.0time_gap:53 id_gap:377
11:06:2470.0time_gap:267 id_gap:170
seq: _56_27_16
09:39:2271.0time_gap:0
09:41:3870.3time_gap:6 id_gap:19
seq: _21_11
09:34:0471.0time_gap:0 id_gap:17
09:35:4471.09time_gap:74 id_gap:567
09:36:4870.92time_gap:26 id_gap:232
10:14:1869.12time_gap:4 id_gap:31
10:14:4369.2time_gap:6 id_gap:31
seq: _18_12
09:46:0571.0time_gap:216 id_gap:863
10:16:2769.76time_gap:38 id_gap:129
10:50:5769.12time_gap:64 id_gap:82
11:23:3669.61time_gap:341 id_gap:216
seq: _12_16_12
09:34:0970.94time_gap:70 id_gap:919
10:05:3469.87time_gap:134 id_gap:707
seq: _13_16
09:34:2070.91time_gap:7 id_gap:103
09:47:2170.71time_gap:11 id_gap:38
10:08:0969.9time_gap:7 id_gap:24
seq: _13_24
09:35:0270.85time_gap:10 id_gap:139
10:08:4369.88time_gap:9 id_gap:33
10:14:2569.19time_gap:6 id_gap:32
11:02:5070.07time_gap:1
seq: _16_11
10:02:2270.51time_gap:0
10:07:4269.89time_gap:1
10:56:3369.49time_gap:3
seq: _31_16
09:40:1670.5time_gap:0
09:41:3070.22time_gap:46 id_gap:386
10:09:0569.89time_gap:13 id_gap:27
seq: _19_12
10:00:5170.66time_gap:22 id_gap:61
seq: _23_14_19
09:42:2570.21time_gap:36 id_gap:205
09:59:1070.45time_gap:19 id_gap:48
seq: _19_31
10:10:0469.91time_gap:37 id_gap:112
seq: _14_12
10:28:1869.86time_gap:153 id_gap:145
seq: _14_17
10:20:5170.03time_gap:340 id_gap:525
seq: _18_14
11:11:2770.0time_gap:1
seq: _13_22
09:59:4870.4time_gap:16 id_gap:65
10:05:3469.88time_gap:0 id_gap:11
10:50:1769.15time_gap:19 id_gap:22
seq: _16_36
10:42:2969.01time_gap:3 id_gap:94
seq: _13_11
09:55:2470.41time_gap:9 id_gap:22
09:59:4570.41time_gap:220 id_gap:802
10:07:4569.9time_gap:22 id_gap:89
10:33:1069.5time_gap:274 id_gap:440
seq: _19_14
10:20:2269.9time_gap:6 id_gap:10
seq: _13_21
11:09:0769.71time_gap:6
seq: _11_18
09:54:3870.5time_gap:5 id_gap:16
------卖出------

sell seq: _13_24
09:30:0073.0time_gap:0 id_gap:15
09:31:0771.58time_gap:1 id_gap:17
09:41:4270.47time_gap:14 id_gap:120
09:51:0871.1time_gap:23 id_gap:56
11:06:5169.71time_gap:98 id_gap:69
sell seq: _13_11
09:30:2972.0time_gap:5 id_gap:33
09:41:0770.0time_gap:0
09:41:1069.86time_gap:10 id_gap:142
sell seq: _16_18
09:30:4971.96time_gap:47 id_gap:703
10:05:1169.91time_gap:3 id_gap:33
10:12:1269.8time_gap:1
sell seq: _13_12
09:31:3571.55time_gap:82 id_gap:889
09:40:5469.92time_gap:11 id_gap:174
10:38:4269.3time_gap:0
10:41:4869.02time_gap:1 id_gap:10
sell seq: _11_26
09:31:1071.55time_gap:0
09:35:1370.89time_gap:96 id_gap:672
09:37:1470.87time_gap:134 id_gap:818
09:38:4171.02time_gap:9 id_gap:42
sell seq: _13_13
09:31:2771.55time_gap:0
09:42:0570.53time_gap:113 id_gap:674
10:41:1269.19time_gap:205 id_gap:682
sell seq: _13_43
10:13:0169.0time_gap:7 id_gap:31
sell seq: _13_22
................................................................... (total: 68)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _13_77_13
10:08:4316.67time_gap:0
10:35:4816.58time_gap:0
10:41:0116.62time_gap:0
11:00:4016.61time_gap:1
11:10:0316.55time_gap:0
seq: _50_13_13_13_13
10:17:1616.64time_gap:0
10:34:2916.57time_gap:0
seq: _15_13_88
10:35:4816.56time_gap:0
11:05:2216.63time_gap:0
seq: _44_68_44
09:51:1116.81time_gap:0
10:15:5616.64time_gap:0
seq: _62_62_62
09:40:2416.74time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _11_14_20
09:30:0035.0time_gap:1 id_gap:69
09:38:0234.41time_gap:0
seq: _13_32_14
09:33:3334.64time_gap:3 id_gap:18
10:25:0335.0time_gap:6 id_gap:28
seq: _38_13
09:57:1035.0time_gap:10 id_gap:43
09:58:2835.0time_gap:16 id_gap:63
10:20:5535.1time_gap:18 id_gap:349
seq: _54_13
10:22:1135.14time_gap:1
seq: _38_12
09:45:0434.6time_gap:0
seq: _27_19
09:30:0535.15time_gap:47 id_gap:973
09:31:4334.9time_gap:5 id_gap:72
10:00:3635.0time_gap:30 id_gap:161
seq: _46_46_46_46_46
09:31:0035.01time_gap:0
seq: _19_29
09:31:0935.01time_gap:0
09:32:0634.86time_gap:1 id_gap:25
10:11:5434.85time_gap:253 id_gap:827
10:35:0634.71time_gap:308 id_gap:677
11:23:3434.55time_gap:0
seq: _11_12_12_12
09:58:4734.94time_gap:121 id_gap:551
10:22:0135.11time_gap:12 id_gap:75
seq: _16_33
10:23:2435.09time_gap:5 id_gap:47
10:51:2734.61time_gap:23 id_gap:26
11:10:2134.6time_gap:15
seq: _51_12
09:51:2434.73time_gap:12 id_gap:51
10:22:2435.08time_gap:59 id_gap:284
11:17:0434.57time_gap:260 id_gap:696
seq: _17_11_12_14
09:30:3435.07time_gap:0
11:21:2534.59time_gap:0
seq: _38_11
09:40:5134.35time_gap:12 id_gap:42
seq: _23_12_18_34
09:30:0235.12time_gap:43 id_gap:891
09:33:4534.74time_gap:46 id_gap:463
seq: _11_42
10:20:5835.12time_gap:0
10:28:1434.82time_gap:0
10:28:1434.82time_gap:0
seq: _42_19
09:31:3834.9time_gap:3 id_gap:29
seq: _84_84_84
09:30:1135.06time_gap:0
seq: _13_16_14_16
09:32:1434.82time_gap:9 id_gap:153
10:00:3735.03time_gap:0
seq: _14_16_11_11
10:16:2234.77time_gap:25 id_gap:132
seq: _34_17
09:33:3834.6time_gap:83 id_gap:766
10:02:0634.82time_gap:70 id_gap:250
10:24:4135.03time_gap:13 id_gap:51
seq: _18_28_13
09:58:0734.98time_gap:4 id_gap:13
10:59:4334.51time_gap:15
seq: _12_12_12_12
seq: _15_12_21
10:21:4635.11time_gap:0
11:17:1034.56time_gap:1
seq: _107_107_107
09:30:5635.21time_gap:1 id_gap:18
seq: _28_29
09:34:1034.68time_gap:8 id_gap:92
09:53:4134.85time_gap:6 id_gap:109
09:57:1635.05time_gap:7 id_gap:40
10:34:2434.79time_gap:74 id_gap:164
seq: _12_34
09:32:1434.81time_gap:12 id_gap:181
10:07:0934.9time_gap:0
11:21:2334.56time_gap:0
seq: _26_21
09:45:3834.62time_gap:9 id_gap:44
09:54:0834.88time_gap:113 id_gap:544
10:05:3734.75time_gap:32 id_gap:135
seq: _26_24_14
09:53:0634.84time_gap:0
10:20:2134.87time_gap:20 id_gap:37
seq: _12_13_24
10:30:1134.83time_gap:105 id_gap:191
11:21:2434.59time_gap:0
seq: _62_13
10:19:5834.79time_gap:0
seq: _34_14
09:44:1734.6time_gap:1 id_gap:35
10:16:5234.73time_gap:0
10:18:1334.86time_gap:49 id_gap:158
seq: _11_17_16
09:51:4234.79time_gap:1
10:44:0334.68time_gap:174 id_gap:345
seq: _28_27
09:36:5334.43time_gap:14 id_gap:56
seq: _18_28_16
10:40:3734.68time_gap:96 id_gap:229
11:02:3134.66time_gap:141 id_gap:247
seq: _34_34_34
seq: _25_12_11
09:45:0434.6time_gap:0
11:21:2534.59time_gap:0
seq: _48_11
09:33:0634.6time_gap:0
09:39:5134.37time_gap:9 id_gap:51
11:15:4234.67time_gap:6
seq: _16_18_11
09:38:2834.3time_gap:3 id_gap:34
seq: _51_17
11:19:2334.5time_gap:0
seq: _11_59
11:11:4634.62time_gap:1
seq: _11_11_11_11
seq: _12_114
11:04:5334.69time_gap:0
------卖出------

sell seq: _53_53_53
09:31:0435.19time_gap:1 id_gap:23
09:31:0435.19time_gap:1 id_gap:23
sell seq: _21_19_30
09:30:0135.03time_gap:1 id_gap:33
10:20:4835.0time_gap:0
sell seq: _34_29
09:30:4735.06time_gap:1 id_gap:13
sell seq: _29_24
09:38:2934.32time_gap:0
09:56:4835.0time_gap:8 id_gap:14
10:33:5634.79time_gap:24 id_gap:47
sell seq: _12_17_15
09:30:4635.06time_gap:0
09:31:4834.87time_gap:1 id_gap:11
sell seq: _12_11_32
10:21:4535.13time_gap:6 id_gap:46
10:37:3734.77time_gap:29 id_gap:82
sell seq: _63_12
09:47:1434.4time_gap:118 id_gap:635
sell seq: _52_11
09:40:4834.34time_gap:3 id_gap:36
10:12:2534.77time_gap:237 id_gap:753
10:23:3735.01time_gap:23 id_gap:38
sell seq: _27_21
09:34:1934.68time_gap:4 id_gap:15
sell seq: _12_20_17
10:20:4834.96time_gap:0
11:17:4634.52time_gap:0
sell seq: _51_22
10:47:3934.57time_gap:4 id_gap:21
sell seq: _11_11_11_11_11
................................................................... (total: 52)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _13_19
09:43:4254.18time_gap:101 id_gap:484
09:49:4554.3time_gap:5 id_gap:20
09:52:0654.86time_gap:100 id_gap:925
seq: _12_17
09:58:2554.92time_gap:22 id_gap:107
10:16:1054.08time_gap:6 id_gap:24
10:54:4053.57time_gap:88 id_gap:142
seq: _11_18
09:38:3553.96time_gap:40 id_gap:292
09:48:2154.13time_gap:77 id_gap:267
09:55:3455.0time_gap:83 id_gap:321
09:56:3355.01time_gap:41 id_gap:157
10:27:3654.23time_gap:86 id_gap:63
seq: _14_17
09:48:2154.1time_gap:0
09:52:2954.98time_gap:53 id_gap:607
10:15:5854.07time_gap:0
seq: _14_28
09:33:0753.65time_gap:16 id_gap:84
09:40:1954.02time_gap:129 id_gap:772
11:03:2853.66time_gap:22 id_gap:30
seq: _17_68_52
09:52:5455.08time_gap:26 id_gap:281
seq: _18_34
10:04:1654.4time_gap:0
10:05:1554.54time_gap:16 id_gap:43
10:19:2153.9time_gap:91 id_gap:300
seq: _17_11_11
10:00:4554.63time_gap:7 id_gap:41
10:19:2553.8time_gap:27 id_gap:76
seq: _11_11_11
seq: _12_11_11
10:35:5553.8time_gap:0
11:27:0653.45time_gap:54 id_gap:124
seq: _18_14
09:32:0453.86time_gap:1
09:39:0354.12time_gap:80 id_gap:371
09:54:0554.91time_gap:144 id_gap:807
10:19:4453.82time_gap:3
10:22:5354.16time_gap:1
10:30:0254.28time_gap:8 id_gap:39
10:34:3553.76time_gap:29 id_gap:75
11:25:0653.45time_gap:3
seq: _14_21
09:31:1853.63time_gap:13 id_gap:184
09:35:1453.43time_gap:9 id_gap:42
09:49:2254.17time_gap:1 id_gap:17
seq: _28_22
09:33:2053.6time_gap:23 id_gap:148
09:39:2653.96time_gap:0
09:42:4953.89time_gap:0
09:53:3754.75time_gap:6 id_gap:16
11:16:5153.42time_gap:0
seq: _16_17
09:38:5154.06time_gap:3 id_gap:33
10:02:2154.58time_gap:11 id_gap:25
10:35:0753.77time_gap:3 id_gap:30
seq: _17_11
10:45:0953.69time_gap:86 id_gap:67
seq: _28_11
09:33:1353.7time_gap:17 id_gap:79
seq: _17_21
10:18:1954.14time_gap:12
seq: _12_26
09:51:0254.47time_gap:0
09:51:5354.77time_gap:0
09:56:3154.82time_gap:170 id_gap:577
10:02:4154.56time_gap:17 id_gap:41
10:10:4054.68time_gap:6 id_gap:31
seq: _11_34
10:49:0853.58time_gap:335 id_gap:604
------卖出------

sell seq: _14_14
09:31:5153.86time_gap:0
09:55:4654.91time_gap:0 id_gap:21
10:30:5354.2time_gap:23 id_gap:30
sell seq: _26_22
09:40:4054.12time_gap:85 id_gap:604
09:46:4454.18time_gap:120 id_gap:501
11:14:3253.57time_gap:6
sell seq: _12_27
09:31:1053.61time_gap:7 id_gap:74
09:37:4353.79time_gap:4 id_gap:21
09:53:3354.87time_gap:35 id_gap:199
10:17:4054.18time_gap:8 id_gap:38
sell seq: _11_18
09:30:1354.24time_gap:12 id_gap:206
09:52:1454.9time_gap:0
10:41:2853.67time_gap:0
sell seq: _16_11_12
09:38:4253.95time_gap:38 id_gap:210
09:41:2254.21time_gap:10 id_gap:83
09:52:5555.02time_gap:102 id_gap:816
sell seq: _19_13
09:30:3154.22time_gap:0
09:33:3253.68time_gap:8 id_gap:35
10:20:4653.88time_gap:3
sell seq: _13_22
09:34:0553.5time_gap:1
sell seq: _11_41
09:31:2553.51time_gap:66 id_gap:461
09:41:2854.22time_gap:11 id_gap:48
09:53:2754.99time_gap:63 id_gap:383
sell seq: _23_12
................................................................... (total: 78)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _32_14_11_13
09:35:1630.36time_gap:84 id_gap:552
10:36:5430.25time_gap:87 id_gap:139
seq: _13_38
09:32:3630.6time_gap:26 id_gap:184
10:23:1130.47time_gap:5 id_gap:27
11:28:0830.25time_gap:34 id_gap:24
seq: _12_24_12_24
09:30:2430.17time_gap:28 id_gap:242
09:59:2930.53time_gap:6 id_gap:48
seq: _21_29_20
09:33:2030.56time_gap:1 id_gap:35
11:25:0630.16time_gap:1
seq: _15_12_31
09:33:0630.63time_gap:0 id_gap:44
10:04:5130.27time_gap:1 id_gap:12
seq: _17_11_12_16
09:31:0230.12time_gap:6 id_gap:21
09:33:0430.6time_gap:5 id_gap:163
seq: _43_17
09:32:4230.65time_gap:12 id_gap:83
seq: _12_98_14
09:33:1230.62time_gap:6 id_gap:45
11:03:4130.21time_gap:297 id_gap:807
seq: _34_19_12
09:36:5930.28time_gap:0
10:10:3330.38time_gap:17 id_gap:27
seq: _16_12_27
09:36:2430.31time_gap:81 id_gap:414
10:19:2230.28time_gap:19 id_gap:141
seq: _34_34_34_34_34
10:20:2130.3time_gap:0
seq: _31_34_33
09:33:2130.57time_gap:0
10:20:1830.3time_gap:0
seq: _41_14
09:33:1230.61time_gap:12 id_gap:199
09:36:3630.3time_gap:0
09:53:4030.45time_gap:0
seq: _22_31
09:32:5730.57time_gap:6 id_gap:60
09:41:3030.6time_gap:8 id_gap:22
10:20:1530.3time_gap:0
seq: _27_34
09:33:4730.6time_gap:0
seq: _31_31_31
10:11:0630.4time_gap:0
seq: _31_38
09:33:2430.63time_gap:18 id_gap:284
seq: _28_22
09:36:5630.29time_gap:0
09:44:0830.68time_gap:1 id_gap:39
09:44:5430.63time_gap:16 id_gap:53
seq: _16_20_16_16
09:35:3530.33time_gap:1
11:05:2730.26time_gap:1
seq: _19_17_14
09:32:0630.49time_gap:13 id_gap:150
11:05:0730.26time_gap:20 id_gap:58
seq: _16_14_24
09:42:0630.57time_gap:7 id_gap:24
09:47:2730.53time_gap:9 id_gap:34
seq: _12_13_13_17
09:33:2930.65time_gap:9 id_gap:85
09:53:1430.56time_gap:294 id_gap:892
09:55:4430.39time_gap:25 id_gap:78
seq: _31_26
10:16:0930.32time_gap:0
seq: _13_23_17
09:45:5630.59time_gap:16 id_gap:297
10:04:1030.37time_gap:232 id_gap:920
seq: _26_16_16
09:43:3930.61time_gap:4 id_gap:12
10:16:0930.32time_gap:29 id_gap:74
seq: _19_23_13
10:20:1530.31time_gap:11 id_gap:69
------卖出------

sell seq: _13_24_16
10:15:0630.23time_gap:244 id_gap:672
10:35:4530.24time_gap:87 id_gap:121
11:15:2230.16time_gap:20 id_gap:14
sell seq: _16_105_26
09:34:3230.4time_gap:19 id_gap:58
10:04:5130.25time_gap:87 id_gap:343
sell seq: _16_74
09:32:1730.5time_gap:0
sell seq: _16_13_24_16_17
10:16:4130.3time_gap:8 id_gap:17
sell seq: _16_24_39_11
10:11:5930.26time_gap:25 id_gap:82
10:41:3430.16time_gap:243 id_gap:407
sell seq: _16_17_17
09:31:4330.16time_gap:5 id_gap:19
09:35:3530.33time_gap:18 id_gap:60
09:50:3630.47time_gap:33 id_gap:111
sell seq: _17_17_17
09:31:4830.16time_gap:1
10:17:1930.31time_gap:3
sell seq: _19_19_29
09:36:0230.28time_gap:9 id_gap:25
10:45:4630.16time_gap:49 id_gap:65
sell seq: _23_18_11
10:06:1930.28time_gap:33 id_gap:93
10:58:2930.16time_gap:53 id_gap:61
sell seq: _18_12_21
09:35:1530.4time_gap:158 id_gap:911
11:01:4630.16time_gap:16 id_gap:21
sell seq: _38_23
09:58:0530.46time_gap:107 id_gap:345
sell seq: _24_11_24
10:31:3230.24time_gap:77 id_gap:89
10:43:0830.17time_gap:90 id_gap:157
sell seq: _24_16_17
11:17:3130.13time_gap:4 id_gap:10
sell seq: _26_27
................................................................... (total: 110)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _20_16_22
09:30:3959.42time_gap:0
09:43:2361.0time_gap:0 id_gap:39
seq: _22_16
09:32:2060.0time_gap:0
09:33:4060.49time_gap:22 id_gap:284
11:21:4960.52time_gap:0
seq: _16_19
10:42:2960.63time_gap:71 id_gap:111
seq: _16_11
09:34:3760.25time_gap:0
09:37:3160.33time_gap:65 id_gap:324
09:48:4560.64time_gap:89 id_gap:249
09:58:2361.13time_gap:0
seq: _28_19
09:37:3060.29time_gap:0
09:38:5060.5time_gap:0 id_gap:22
09:40:0260.63time_gap:0
seq: _12_17
09:36:3060.28time_gap:19 id_gap:134
09:43:2361.0time_gap:0
10:10:3160.94time_gap:1
seq: _11_23
09:33:0960.35time_gap:6 id_gap:115
10:09:0260.93time_gap:66 id_gap:165
10:15:5461.0time_gap:0
seq: _23_12
09:33:4060.6time_gap:0
seq: _21_16
09:33:2460.35time_gap:0
09:43:1160.9time_gap:0 id_gap:20
10:18:1761.24time_gap:1
10:44:0760.62time_gap:20 id_gap:38
seq: _22_12
09:33:2660.35time_gap:1 id_gap:13
09:33:4060.6time_gap:0
09:43:0260.86time_gap:7 id_gap:70
seq: _14_16
09:33:0960.4time_gap:9 id_gap:161
09:33:4160.66time_gap:1 id_gap:15
09:38:4860.43time_gap:17 id_gap:393
09:53:1360.94time_gap:4
09:55:3760.64time_gap:50 id_gap:149
seq: _39_12
09:41:1260.86time_gap:0
10:04:5460.58time_gap:21 id_gap:106
10:45:2760.58time_gap:289 id_gap:457
10:55:5160.45time_gap:378 id_gap:558
seq: _27_31
10:03:4560.62time_gap:42 id_gap:244
10:16:5761.26time_gap:87 id_gap:550
11:16:3060.45time_gap:198 id_gap:311
seq: _22_28
09:54:4560.67time_gap:102 id_gap:271
seq: _11_14
09:39:2760.5time_gap:6 id_gap:81
10:17:4561.32time_gap:3 id_gap:39
10:20:1561.18time_gap:30 id_gap:101
10:23:2161.3time_gap:0
seq: _32_27
10:00:4560.97time_gap:18 id_gap:93
10:10:2460.88time_gap:105 id_gap:484
10:46:4260.5time_gap:5 id_gap:10
10:51:5460.56time_gap:22 id_gap:24
seq: _27_23
10:06:2160.64time_gap:21 id_gap:73
seq: _13_16
10:03:0360.73time_gap:5 id_gap:40
seq: _26_23_14
09:38:4860.42time_gap:26 id_gap:307
10:48:1660.52time_gap:13 id_gap:15
seq: _12_18
09:38:5060.52time_gap:38 id_gap:286
09:41:1260.88time_gap:4 id_gap:91
09:43:2361.0time_gap:0
09:46:0660.73time_gap:10 id_gap:22
10:41:2760.61time_gap:0
seq: _32_11
09:56:0460.65time_gap:42 id_gap:149
10:04:1560.52time_gap:39 id_gap:247
10:24:0961.18time_gap:6 id_gap:15
seq: _27_12
09:39:0360.53time_gap:4 id_gap:53
10:03:0660.69time_gap:15 id_gap:49
10:10:4660.98time_gap:305 id_gap:919
10:16:1561.19time_gap:25 id_gap:228
10:47:4660.51time_gap:49 id_gap:70
11:03:1460.57time_gap:4 id_gap:30
seq: _12_43
10:22:4561.13time_gap:279 id_gap:697
seq: _39_37
10:38:1860.7time_gap:89 id_gap:172
seq: _29_27
10:04:2160.55time_gap:18 id_gap:113
seq: _12_12_12
seq: _17_11
09:55:1160.66time_gap:99 id_gap:242
10:01:0960.87time_gap:0
10:02:2960.8time_gap:21 id_gap:72
seq: _13_32
09:40:1560.71time_gap:1 id_gap:13
seq: _24_12
09:43:1560.95time_gap:1
10:00:3160.99time_gap:5 id_gap:38
10:13:0360.67time_gap:54 id_gap:136
seq: _27_28
09:41:0960.81time_gap:0 id_gap:12
10:01:5160.76time_gap:54 id_gap:210
10:04:3060.56time_gap:15 id_gap:62
seq: _28_11
09:51:1060.8time_gap:80 id_gap:203
09:58:0661.0time_gap:0 id_gap:11
10:09:0060.9time_gap:15 id_gap:37
10:32:2660.8time_gap:42 id_gap:58
seq: _24_27
09:40:1960.77time_gap:6 id_gap:46
10:23:2161.3time_gap:0
10:23:2161.3time_gap:12 id_gap:27
seq: _13_13_13
10:07:0360.71time_gap:24 id_gap:77
seq: _13_13
09:38:5460.54time_gap:52 id_gap:347
09:42:4360.71time_gap:1 id_gap:15
10:10:3661.05time_gap:0
seq: _34_11
10:02:3360.74time_gap:11 id_gap:32
seq: _17_14
09:58:0761.08time_gap:0 id_gap:17
seq: _26_26
10:17:1261.35time_gap:3 id_gap:15
seq: _12_13
09:41:1260.86time_gap:110 id_gap:799
09:43:2661.09time_gap:1 id_gap:23
09:56:2460.61time_gap:0
seq: _28_12
09:50:1460.65time_gap:268 id_gap:817
seq: _14_13
................................................................... (total: 103)
------卖出------

sell seq: _16_12_29
09:30:0059.0time_gap:0 id_gap:22
10:04:2460.51time_gap:21 id_gap:113
sell seq: _14_13
09:30:3659.4time_gap:8 id_gap:59
09:32:5160.27time_gap:3 id_gap:54
10:40:0760.57time_gap:7 id_gap:22
11:13:4560.43time_gap:46 id_gap:33
sell seq: _17_12_13
09:34:2760.1time_gap:49 id_gap:309
09:36:3960.27time_gap:55 id_gap:367
sell seq: _12_12_12
09:32:2060.08time_gap:1 id_gap:33
09:32:2060.08time_gap:1 id_gap:33
sell seq: _16_16_16_16
09:32:2060.07time_gap:1 id_gap:15
09:32:2060.07time_gap:1 id_gap:15
sell seq: _13_13
09:32:3460.24time_gap:1 id_gap:13
09:46:0460.6time_gap:38 id_gap:116
10:07:3960.69time_gap:6 id_gap:13
11:03:0360.58time_gap:14 id_gap:35
sell seq: _13_17
09:51:1060.8time_gap:45 id_gap:136
sell seq: _16_11
................................................................... (total: 68)

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _17_12_50
09:30:0427.5time_gap:0
09:31:2228.44time_gap:0
seq: _26_54
09:32:5627.9time_gap:5 id_gap:26
seq: _12_30_17
09:30:1427.65time_gap:1 id_gap:18
09:33:3127.76time_gap:1
seq: _46_18
09:31:1328.5time_gap:1 id_gap:35
09:34:1527.21time_gap:0
09:34:2527.0time_gap:0
09:36:1127.74time_gap:3 id_gap:89
seq: _30_26_11
09:30:0027.3time_gap:0
09:40:1225.83time_gap:0
seq: _41_17
09:30:3227.88time_gap:4 id_gap:188
09:32:5527.85time_gap:0
09:34:5227.4time_gap:0
seq: _11_54
09:30:5328.2time_gap:1
09:34:4327.26time_gap:0
09:43:3526.4time_gap:1
09:54:1625.72time_gap:178 id_gap:816
seq: _46_46_46_46
09:32:5527.8time_gap:19 id_gap:326
seq: _128_128_128_128
09:30:4328.0time_gap:10 id_gap:315
seq: _18_20_38
09:30:1627.64time_gap:1 id_gap:27
09:32:1428.0time_gap:1
seq: _23_21_20
09:33:0927.9time_gap:1 id_gap:25
09:33:5327.25time_gap:1
09:58:5625.62time_gap:0
seq: _669_669_669
09:30:1627.7time_gap:1 id_gap:25
seq: _11_17_36
09:30:2427.77time_gap:1
09:31:0128.31time_gap:0 id_gap:12
seq: _57_57_57_57
09:32:4327.79time_gap:0
seq: _308_308_308_308
09:32:4327.79time_gap:8 id_gap:116
seq: _30_16_17
09:30:3527.79time_gap:0
09:32:0128.2time_gap:0
seq: _38_22
09:30:2727.79time_gap:1 id_gap:23
10:01:2426.13time_gap:70 id_gap:397
10:06:5825.85time_gap:75 id_gap:100
seq: _14_57
09:39:2126.49time_gap:0
seq: _17_18_28_19
09:30:5428.2time_gap:0
10:04:3425.82time_gap:8
seq: _24_17_36
09:51:5525.81time_gap:165 id_gap:953
seq: _12_23_20
09:31:0428.44time_gap:0 id_gap:13
09:33:0727.85time_gap:0
seq: _24_12_50
09:40:2426.0time_gap:1
seq: _48_13
09:39:0826.6time_gap:1
seq: _21_18_16_14
09:31:3128.7time_gap:0
09:39:3526.45time_gap:78 id_gap:662
seq: _24_24_24_24_24
09:33:0527.91time_gap:1 id_gap:42
seq: _47_13
09:33:2027.55time_gap:10 id_gap:158
09:45:1126.54time_gap:6 id_gap:147
09:54:0425.66time_gap:7 id_gap:26
seq: _56_56_56
09:36:3427.56time_gap:1
seq: _39_21
09:51:1025.92time_gap:1 id_gap:12
09:52:5725.6time_gap:1 id_gap:11
10:32:2825.56time_gap:18 id_gap:31
seq: _20_30_16_16
09:51:5925.75time_gap:0
09:52:2625.7time_gap:1 id_gap:11
seq: _57_57_57
seq: _29_29_29
09:53:4325.59time_gap:1
------卖出------

sell seq: _11_19_54
09:36:4827.38time_gap:1
09:37:0827.24time_gap:1 id_gap:16
sell seq: _56_44
09:40:0925.81time_gap:0 id_gap:14
sell seq: _20_21_20_19_18
09:30:1327.64time_gap:0
09:30:3327.77time_gap:0
sell seq: _17_19_21
09:30:1327.64time_gap:0 id_gap:11
09:30:1327.64time_gap:0
sell seq: _76_34
09:35:1827.68time_gap:0
09:35:1827.68time_gap:0
09:35:4927.75time_gap:0
sell seq: _16_20_20_19
09:30:1927.67time_gap:0
sell seq: _18_14_25
09:30:5428.3time_gap:1 id_gap:11
09:31:1728.49time_gap:0
sell seq: _17_30_21
09:30:5828.5time_gap:0
09:54:1025.53time_gap:1
09:54:5025.61time_gap:1
sell seq: _51_51_51
09:31:0328.49time_gap:1 id_gap:35
09:31:0328.49time_gap:1 id_gap:35
sell seq: _51_11
09:31:0128.49time_gap:1 id_gap:12
09:38:0926.43time_gap:76 id_gap:966
09:41:1926.51time_gap:5 id_gap:46
sell seq: _33_33
09:31:4928.44time_gap:0
10:00:1326.0time_gap:0
10:00:1326.0time_gap:0
sell seq: _29_29_29
................................................................... (total: 49)

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _14_47
09:30:4629.2time_gap:3 id_gap:75
09:44:0629.3time_gap:6
09:55:5230.02time_gap:4 id_gap:16
10:18:5330.33time_gap:1
seq: _11_16_30
09:30:2429.0time_gap:1 id_gap:29
09:45:5729.98time_gap:0
09:55:0630.0time_gap:0
seq: _22_20_27
09:30:3629.08time_gap:1 id_gap:20
09:35:5129.0time_gap:1 id_gap:10
seq: _37_22
09:30:4329.0time_gap:0
09:38:0929.76time_gap:62 id_gap:966
11:06:3830.08time_gap:10
seq: _27_28
09:30:4529.11time_gap:1 id_gap:21
seq: _18_58
09:30:4729.13time_gap:7 id_gap:180
09:31:1029.16time_gap:0 id_gap:13
09:48:2730.36time_gap:3 id_gap:28
seq: _28_13_11
09:33:2029.03time_gap:5 id_gap:24
09:34:4729.24time_gap:3 id_gap:35
seq: _12_17_28
09:37:5729.8time_gap:4 id_gap:140
seq: _12_28_23
09:32:3929.12time_gap:55 id_gap:518
10:59:4629.99time_gap:273 id_gap:174
seq: _23_17_12
09:30:4229.14time_gap:5 id_gap:167
09:37:5829.79time_gap:1 id_gap:41
seq: _11_33_12
09:37:4429.62time_gap:0
09:49:3330.5time_gap:6 id_gap:92
seq: _12_14_40
09:31:3129.3time_gap:1 id_gap:46
09:37:4329.7time_gap:1 id_gap:35
seq: _16_25_12
09:32:1029.21time_gap:1 id_gap:21
09:56:2730.2time_gap:1
seq: _44_22
09:41:5629.52time_gap:3 id_gap:25
seq: _46_11
09:31:3129.38time_gap:8 id_gap:252
09:38:1029.77time_gap:59 id_gap:939
09:39:5729.5time_gap:0
09:54:5530.01time_gap:0
seq: _12_43
09:34:5029.26time_gap:101 id_gap:955
09:40:4129.63time_gap:5 id_gap:20
10:49:0429.71time_gap:14 id_gap:28
seq: _59_18
09:34:3629.29time_gap:1
10:10:2030.28time_gap:0
10:34:1530.07time_gap:10 id_gap:10
seq: _20_18_14
09:31:2629.25time_gap:0
09:46:0330.01time_gap:1 id_gap:27
seq: _16_70_34
09:34:3229.27time_gap:0 id_gap:15
09:48:2030.3time_gap:1
seq: _27_26
09:34:3929.27time_gap:1 id_gap:12
10:00:4830.14time_gap:15 id_gap:33
10:24:4830.21time_gap:5
seq: _24_38
10:24:5330.2time_gap:0
seq: _36_18
09:55:2630.0time_gap:5 id_gap:20
09:55:5830.03time_gap:7 id_gap:28
10:25:3130.22time_gap:9 id_gap:10
seq: _67_13
09:32:5529.02time_gap:0
seq: _29_12_12
09:54:0030.11time_gap:134 id_gap:724
10:42:3829.77time_gap:295 id_gap:776
seq: _11_23_18
09:38:2929.89time_gap:28 id_gap:523
09:52:2530.31time_gap:9 id_gap:45
seq: _11_54
09:39:2329.55time_gap:23 id_gap:145
09:46:2630.11time_gap:0
10:45:3229.93time_gap:8 id_gap:13
seq: _20_24_11
09:46:0029.99time_gap:1 id_gap:36
09:49:3930.49time_gap:0
seq: _38_18
10:27:3530.18time_gap:14 id_gap:26
10:39:5030.0time_gap:12 id_gap:16
11:04:5530.0time_gap:381 id_gap:237
seq: _26_16_12
10:35:0429.99time_gap:0
seq: _44_14
09:47:4930.4time_gap:42 id_gap:450
seq: _57_29_18
09:46:0930.0time_gap:0
------卖出------

sell seq: _16_16_19_19
09:30:0028.65time_gap:0
09:30:0028.65time_gap:0
sell seq: _34_21
09:33:3329.08time_gap:0
09:34:0329.19time_gap:1 id_gap:21
09:41:1829.61time_gap:3 id_gap:15
sell seq: _42_14
09:30:5629.1time_gap:0
09:37:1129.49time_gap:1
09:40:1429.6time_gap:0
sell seq: _12_59
09:31:5829.24time_gap:5 id_gap:80
09:32:2529.1time_gap:8 id_gap:65
09:57:0130.37time_gap:1
sell seq: _26_34
09:35:0229.19time_gap:11 id_gap:124
09:58:0930.4time_gap:7 id_gap:34
10:13:4030.2time_gap:32 id_gap:108
sell seq: _22_22_34
09:35:0529.2time_gap:7 id_gap:99
09:38:0329.76time_gap:4 id_gap:113
sell seq: _17_37
09:31:3129.29time_gap:0
09:32:0929.21time_gap:1 id_gap:17
09:41:1729.6time_gap:11 id_gap:67
10:40:2429.98time_gap:4
sell seq: _24_46
09:31:3429.29time_gap:10 id_gap:221
09:46:1130.01time_gap:0
09:49:2530.5time_gap:6 id_gap:57
sell seq: _11_108
09:47:4030.37time_gap:1 id_gap:16
sell seq: _42_13
................................................................... (total: 51)

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _14_14
09:30:03114.97time_gap:1 id_gap:62
09:30:04115.34time_gap:0
09:30:05115.34time_gap:0
09:33:37119.39time_gap:0
seq: _13_13_13_13_13
09:30:16116.25time_gap:1 id_gap:13
seq: _12_12_12_12_12
09:30:28116.66time_gap:1 id_gap:10
seq: _29_29_29_29_29
09:30:42118.3time_gap:1 id_gap:25
seq: _29_29_29_29
seq: _16_16
09:30:52117.93time_gap:0 id_gap:20
09:32:04119.18time_gap:0
09:32:04119.18time_gap:0
09:34:10119.9time_gap:0
09:34:13119.9time_gap:0
seq: _14_11_12
09:31:49118.85time_gap:0 id_gap:21
09:34:38120.01time_gap:0
09:42:08121.0time_gap:0
10:20:41118.01time_gap:35 id_gap:73
seq: _31_31_31_31
09:32:22118.8time_gap:5 id_gap:52
seq: _12_12_12
09:31:46118.8time_gap:0
09:34:07119.88time_gap:0
09:34:19119.97time_gap:1 id_gap:16
09:34:34119.99time_gap:0
seq: _13_11_12
09:31:58118.8time_gap:24 id_gap:389
09:56:43120.5time_gap:0
seq: _46_46_46
09:31:58118.7time_gap:0 id_gap:35
seq: _16_16_16_16_16
seq: _26_26_26
09:32:06119.68time_gap:1
seq: _31_31_31
09:32:18119.06time_gap:1
seq: _12_28
09:36:47119.87time_gap:0
seq: _18_18_18
09:34:01119.8time_gap:0
seq: _16_16_16
seq: _22_22_22
09:34:22120.01time_gap:0 id_gap:12
seq: _17_16_21
09:34:34120.01time_gap:0
09:36:42119.91time_gap:0
seq: _14_33
09:36:29119.81time_gap:120 id_gap:921
seq: _12_12
09:34:55120.5time_gap:0
09:36:20119.36time_gap:3 id_gap:16
09:40:20120.58time_gap:0
seq: _18_11
10:33:12116.78time_gap:9 id_gap:21
------卖出------

sell seq: _12_12
09:30:30116.49time_gap:0
09:34:06119.82time_gap:3 id_gap:51
09:34:50120.45time_gap:0
sell seq: _24_11
09:30:51117.52time_gap:1 id_gap:15
09:34:08119.87time_gap:19 id_gap:395
09:37:38119.5time_gap:54 id_gap:235
sell seq: _12_11
09:32:01118.78time_gap:18 id_gap:294
09:32:17118.79time_gap:4 id_gap:33
09:34:21119.94time_gap:1
09:36:47119.85time_gap:137 id_gap:967
sell seq: _11_11
09:31:58118.8time_gap:0
09:33:21118.8time_gap:0
09:41:16120.43time_gap:0
sell seq: _19_14
09:46:48120.47time_gap:33 id_gap:134
sell seq: _24_24
09:38:47120.0time_gap:65 id_gap:452
sell seq: _14_11
09:33:33119.43time_gap:0
09:34:28119.99time_gap:6 id_gap:90
09:41:04120.83time_gap:4 id_gap:90
09:45:48120.46time_gap:24 id_gap:52
sell seq: _12_27
09:33:39119.42time_gap:0
sell seq: _24_22
09:33:41119.41time_gap:1 id_gap:65

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _158_341
09:32:353.06time_gap:0
09:32:353.06time_gap:0
09:32:353.05time_gap:0
seq: _499_499
09:38:433.0time_gap:0
09:44:543.01time_gap:0
09:44:543.01time_gap:0
09:44:543.01time_gap:0
09:45:053.01time_gap:0
09:48:043.05time_gap:0
10:18:353.0time_gap:0
10:34:473.04time_gap:0
10:42:123.03time_gap:0
seq: _499_107
10:56:363.02time_gap:0
------卖出------

sell seq: _499_499_499_499
10:44:133.06time_gap:0
10:44:133.06time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
10:12:332.7time_gap:0
10:13:252.7time_gap:0
10:24:072.79time_gap:0
10:24:072.79time_gap:0
11:11:022.88time_gap:0
11:11:022.88time_gap:0
11:16:272.88time_gap:0
11:16:272.88time_gap:0
11:21:082.88time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:38:272.63time_gap:0
09:46:362.63time_gap:0
10:28:212.89time_gap:0
10:33:202.83time_gap:0
10:33:202.83time_gap:0
10:33:522.82time_gap:0
10:39:412.82time_gap:0
10:39:412.82time_gap:0
10:44:422.8time_gap:0
sell seq: _499_499_499
10:44:422.8time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _22_22_22_22
09:38:4829.5time_gap:0
seq: _20_22_12
09:30:0029.5time_gap:1 id_gap:98
09:35:1429.41time_gap:1 id_gap:21
seq: _11_29_20
09:30:0129.5time_gap:1 id_gap:32
10:44:5629.0time_gap:0
seq: _41_11
09:36:0329.37time_gap:0
09:45:0929.5time_gap:0
10:59:5229.08time_gap:31 id_gap:19
seq: _11_54
09:30:0029.52time_gap:1 id_gap:46
09:39:0329.45time_gap:0
10:14:1729.26time_gap:14 id_gap:37
10:51:2129.0time_gap:1
seq: _34_37
10:43:2829.02time_gap:16 id_gap:26
seq: _17_39
09:30:1229.62time_gap:3 id_gap:25
09:31:1029.55time_gap:0
09:35:4829.38time_gap:7 id_gap:113
seq: _12_100_20_18
09:36:2629.35time_gap:0
10:12:1529.4time_gap:0
seq: _13_17_30
09:32:2929.67time_gap:1 id_gap:42
09:35:3729.4time_gap:0
seq: _11_37_20
09:36:2629.35time_gap:0
09:45:0829.51time_gap:0
seq: _19_53_13
09:33:2929.95time_gap:9 id_gap:91
09:40:2529.35time_gap:3
seq: _52_23
09:43:2629.35time_gap:0
10:56:2629.13time_gap:1
10:57:5829.11time_gap:5
seq: _12_34_13
09:52:1829.52time_gap:25 id_gap:52
10:00:4429.69time_gap:3 id_gap:13
seq: _13_31_12
09:30:0429.42time_gap:0 id_gap:26
09:53:1729.54time_gap:7 id_gap:33
seq: _13_118
09:30:0129.49time_gap:3 id_gap:111
seq: _34_18_12
09:35:3929.41time_gap:16 id_gap:262
10:53:5128.96time_gap:36 id_gap:41
seq: _27_34
10:06:2429.6time_gap:12 id_gap:39
seq: _27_27_27
09:35:5829.39time_gap:0 id_gap:13
seq: _27_31
09:31:2629.69time_gap:41 id_gap:423
10:03:5229.75time_gap:6 id_gap:14
10:12:1829.39time_gap:0
seq: _17_21_19
09:32:3629.65time_gap:17 id_gap:243
10:00:2929.76time_gap:97 id_gap:336
seq: _34_16_16
09:38:2629.45time_gap:9 id_gap:45
09:49:1529.65time_gap:28 id_gap:164
seq: _23_34
10:45:3328.96time_gap:142 id_gap:566
seq: _37_37_37
09:37:2529.43time_gap:4 id_gap:20
seq: _84_12
09:30:4429.59time_gap:5 id_gap:60
09:35:1429.43time_gap:1
09:36:4929.31time_gap:0
10:27:0229.28time_gap:0
seq: _34_33
09:34:3829.56time_gap:7 id_gap:94
seq: _24_31
09:43:1529.3time_gap:1
seq: _22_50_12
09:31:4929.63time_gap:1
09:34:0729.71time_gap:1 id_gap:16
seq: _19_19_19
09:31:0429.45time_gap:0 id_gap:12
seq: _21_21_21
09:56:1929.44time_gap:1
seq: _29_17_11
09:32:0529.64time_gap:20 id_gap:366
09:39:2729.33time_gap:13 id_gap:81
seq: _17_17_31
09:33:2529.96time_gap:4 id_gap:29
10:43:1028.96time_gap:130 id_gap:205
seq: _17_17_17_17
09:40:1329.34time_gap:0
seq: _24_18_20
09:40:5729.3time_gap:0 id_gap:10
10:27:0029.29time_gap:0
seq: _11_49
10:12:4229.3time_gap:0
10:47:0628.86time_gap:154 id_gap:323
10:48:3128.88time_gap:56 id_gap:88
seq: _101_11
09:51:3529.71time_gap:6 id_gap:19
seq: _45_33_11
09:35:0329.4time_gap:0
seq: _11_17_31
10:14:2029.31time_gap:29 id_gap:50
------卖出------

sell seq: _21_17_26_18
09:36:5929.35time_gap:5 id_gap:63
09:41:3029.21time_gap:8 id_gap:109
sell seq: _23_50_17
09:35:5829.35time_gap:1 id_gap:18
09:41:4529.22time_gap:1 id_gap:13
sell seq: _11_11_34
09:38:2429.5time_gap:4 id_gap:19
09:59:1329.67time_gap:4 id_gap:14
sell seq: _34_21_14
09:32:1329.78time_gap:1 id_gap:26
09:52:4029.5time_gap:6 id_gap:17
sell seq: _36_18
09:37:4529.5time_gap:1
09:49:4229.7time_gap:39 id_gap:295
10:22:4529.3time_gap:9 id_gap:15
sell seq: _46_11
09:32:1429.78time_gap:9 id_gap:170
sell seq: _24_53
09:38:4829.5time_gap:0
09:46:5929.41time_gap:0
09:55:3029.43time_gap:6 id_gap:22
09:59:5929.69time_gap:1
sell seq: _12_16_26
09:53:5829.56time_gap:211 id_gap:561
10:22:1929.28time_gap:101 id_gap:268
sell seq: _57_26
09:35:2529.39time_gap:11 id_gap:96
09:41:3729.22time_gap:0
10:27:2529.28time_gap:0
sell seq: _26_36
10:17:0029.34time_gap:0
sell seq: _18_22_14
09:32:4229.64time_gap:0
10:12:4229.32time_gap:70 id_gap:232
sell seq: _12_13_27
................................................................... (total: 89)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _21_21_109
09:42:5235.2time_gap:0
09:43:5335.18time_gap:0
seq: _18_26
09:32:0234.97time_gap:1 id_gap:13
09:37:3335.25time_gap:75 id_gap:455
09:54:5535.0time_gap:0
seq: _26_26
09:39:3535.0time_gap:0 id_gap:11
seq: _13_21_11
09:41:2035.01time_gap:54 id_gap:279
10:26:5034.34time_gap:46 id_gap:97
seq: _11_32
09:40:1935.1time_gap:8 id_gap:27
seq: _11_11_11_11
10:02:3035.06time_gap:19 id_gap:59
seq: _14_18_12
09:35:5535.08time_gap:8 id_gap:43
09:53:2135.06time_gap:254 id_gap:862
seq: _53_19
09:54:1135.02time_gap:110 id_gap:318
seq: _12_18_18
09:35:1635.1time_gap:3 id_gap:46
09:55:5335.0time_gap:8 id_gap:17
10:13:0234.55time_gap:44 id_gap:236
seq: _11_14_28
09:30:3434.88time_gap:8 id_gap:24
10:06:4735.0time_gap:1 id_gap:23
seq: _47_24
10:26:5434.29time_gap:40 id_gap:81
seq: _16_53
09:54:5835.08time_gap:157 id_gap:588
seq: _41_26
09:54:2635.0time_gap:4 id_gap:37
seq: _16_11_18_18_11
09:30:1334.96time_gap:37 id_gap:316
09:56:1535.02time_gap:17 id_gap:64
seq: _28_43
09:39:3334.99time_gap:113 id_gap:744
seq: _11_12_49
09:39:3335.07time_gap:1 id_gap:15
11:05:0334.33time_gap:294 id_gap:404
seq: _15_16_12
09:31:0235.1time_gap:0
10:02:3035.05time_gap:0 id_gap:54
seq: _66_66_66
09:52:5135.1time_gap:0
seq: _64_12
10:34:2734.27time_gap:40 id_gap:100
seq: _11_44
09:34:0935.12time_gap:41 id_gap:190
09:36:4335.1time_gap:0
10:33:5934.28time_gap:33 id_gap:54
seq: _12_13_53
09:35:3435.02time_gap:42 id_gap:315
09:36:4535.12time_gap:18 id_gap:103
seq: _53_31_27
10:12:2934.6time_gap:5
seq: _12_13_21
09:39:0135.3time_gap:1
09:40:0435.09time_gap:72 id_gap:302
seq: _19_34_11
09:31:2034.86time_gap:24 id_gap:222
10:22:2334.41time_gap:92 id_gap:326
seq: _14_21_13
10:02:3035.05time_gap:0
10:28:1934.33time_gap:26 id_gap:40
seq: _12_57
09:30:2034.9time_gap:14 id_gap:120
seq: _14_12_19_12_11
10:12:2934.62time_gap:122 id_gap:480
10:40:5134.12time_gap:294 id_gap:532
seq: _16_44
10:15:2234.59time_gap:33 id_gap:88
seq: _16_16_16
10:35:0834.3time_gap:0
seq: _19_19_19
10:48:2234.08time_gap:3
seq: _21_21_21
10:40:4634.06time_gap:3 id_gap:16
seq: _29_29_29_29
10:42:0734.15time_gap:5 id_gap:10
------卖出------

sell seq: _31_14
09:43:5435.13time_gap:0
09:46:1234.97time_gap:41 id_gap:214
11:15:0534.23time_gap:312 id_gap:285
sell seq: _12_26_12
09:36:4335.1time_gap:3 id_gap:28
10:12:5634.53time_gap:3 id_gap:14
sell seq: _12_28_13
09:35:1035.05time_gap:32 id_gap:240
10:42:1834.16time_gap:46 id_gap:60
sell seq: _57_13
09:30:0435.05time_gap:63 id_gap:725
09:48:0435.01time_gap:11 id_gap:56
10:44:2234.15time_gap:42 id_gap:32
sell seq: _14_34
09:38:1435.08time_gap:71 id_gap:366
09:39:2535.07time_gap:94 id_gap:545
09:52:4335.0time_gap:4 id_gap:21
sell seq: _13_16_38
10:04:4534.98time_gap:87 id_gap:209
10:43:0634.17time_gap:13 id_gap:30
sell seq: _29_17
09:33:3535.09time_gap:0
10:13:2034.56time_gap:60 id_gap:237
10:31:5534.35time_gap:3 id_gap:11
sell seq: _22_13_12
09:32:4535.23time_gap:4 id_gap:57
09:40:0035.08time_gap:89 id_gap:533
sell seq: _16_17_19
09:46:5334.91time_gap:18 id_gap:78
10:32:2134.31time_gap:196 id_gap:485
sell seq: _14_17_16
09:35:3935.07time_gap:31 id_gap:233
09:43:5335.18time_gap:0
sell seq: _12_36
................................................................... (total: 29)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _14_19
09:35:3359.55time_gap:15 id_gap:53
09:40:0760.42time_gap:11 id_gap:60
09:40:3860.35time_gap:5 id_gap:22
10:36:0659.1time_gap:189 id_gap:167
seq: _19_21_11
09:45:5361.0time_gap:67 id_gap:259
seq: _11_23
09:39:3960.28time_gap:88 id_gap:453
10:17:4859.56time_gap:291 id_gap:650
10:32:0659.02time_gap:30 id_gap:68
10:40:0459.08time_gap:229 id_gap:474
seq: _11_11_11
09:39:3560.27time_gap:1
09:45:1560.87time_gap:233 id_gap:909
seq: _16_22_11
09:40:5460.3time_gap:8 id_gap:52
09:42:0260.63time_gap:8 id_gap:67
seq: _17_18
09:35:1959.55time_gap:9 id_gap:27
09:40:1260.43time_gap:68 id_gap:508
10:41:2058.93time_gap:18 id_gap:45
10:42:5258.95time_gap:35 id_gap:75
10:56:5759.22time_gap:17 id_gap:15
10:59:0959.23time_gap:16 id_gap:15
11:03:0659.33time_gap:19 id_gap:19
11:26:0658.93time_gap:25 id_gap:12
seq: _18_16
09:38:0859.41time_gap:0
09:41:1160.32time_gap:22 id_gap:286
10:43:5159.07time_gap:239 id_gap:222
seq: _39_41
10:04:5559.69time_gap:20 id_gap:109
10:23:4659.55time_gap:122 id_gap:198
11:21:2358.93time_gap:0
seq: _23_12
11:02:2159.34time_gap:312 id_gap:286
seq: _11_22
09:43:0561.0time_gap:0 id_gap:19
10:21:3959.62time_gap:21 id_gap:20
10:40:3959.0time_gap:173 id_gap:336
seq: _19_22
10:38:3359.09time_gap:20 id_gap:16
seq: _44_11
10:17:1559.61time_gap:6 id_gap:11
seq: _11_13_12
09:38:0859.45time_gap:6 id_gap:74
09:39:0460.1time_gap:0
seq: _22_22
09:49:2460.9time_gap:0
10:43:0458.96time_gap:0
11:21:0058.91time_gap:12 id_gap:30
seq: _16_19
09:39:0760.02time_gap:0
seq: _13_12
09:49:2760.96time_gap:0 id_gap:18
seq: _11_18
10:04:3359.77time_gap:0 id_gap:13
seq: _23_18
10:44:4259.01time_gap:117 id_gap:128
seq: _12_14
09:42:5960.97time_gap:1
seq: _18_21
09:41:1660.5time_gap:0
10:05:3659.72time_gap:0
10:33:5458.97time_gap:18 id_gap:18
seq: _21_14
09:42:1860.74time_gap:16 id_gap:120
10:04:3559.77time_gap:61 id_gap:202
10:41:0058.96time_gap:122 id_gap:200
11:21:2458.95time_gap:3 id_gap:11
seq: _27_21
10:41:2758.95time_gap:59 id_gap:118
seq: _28_12
10:38:3359.11time_gap:33 id_gap:28
seq: _11_19
09:42:1360.69time_gap:4 id_gap:20
seq: _18_22
11:15:3859.01time_gap:37 id_gap:35
seq: _17_17_17
seq: _16_22
10:29:3559.03time_gap:158 id_gap:569
seq: _19_19
11:12:3659.15time_gap:20
------卖出------

sell seq: _16_12_18
09:30:0660.35time_gap:0
10:40:0959.0time_gap:290 id_gap:506
11:19:5758.88time_gap:6 id_gap:10
sell seq: _14_13
09:34:0359.53time_gap:5 id_gap:18
09:39:4960.35time_gap:15 id_gap:95
09:42:1360.69time_gap:4 id_gap:28
10:11:1559.74time_gap:10 id_gap:17
10:20:0959.4time_gap:6
10:23:2059.55time_gap:184 id_gap:246
10:37:5459.06time_gap:12 id_gap:14
10:41:0658.92time_gap:14 id_gap:27
sell seq: _16_17
09:36:0859.49time_gap:62 id_gap:200
09:40:3860.35time_gap:6 id_gap:29
09:41:5860.54time_gap:0
09:42:1360.7time_gap:0
10:19:5359.44time_gap:22 id_gap:62
sell seq: _17_11
09:37:0359.48time_gap:3 id_gap:27
09:37:4559.45time_gap:6 id_gap:30
10:14:3359.61time_gap:84 id_gap:100
10:32:4259.02time_gap:29 id_gap:67
11:21:3358.91time_gap:124 id_gap:134
sell seq: _17_17
09:30:3660.36time_gap:0
09:37:0359.5time_gap:1 id_gap:21
10:33:4558.93time_gap:12 id_gap:13
sell seq: _22_18
................................................................... (total: 90)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_16
09:31:0851.5time_gap:48 id_gap:242
09:39:4251.32time_gap:87 id_gap:336
11:21:1651.25time_gap:6 id_gap:15
seq: _14_13_11
09:48:5951.28time_gap:113 id_gap:444
10:52:5251.5time_gap:24 id_gap:33
seq: _16_17
10:41:5851.52time_gap:0
seq: _13_18
09:32:4251.61time_gap:0
09:53:5451.85time_gap:6 id_gap:36
10:03:0452.08time_gap:256 id_gap:961
10:33:5051.75time_gap:76 id_gap:196
10:53:5251.51time_gap:11 id_gap:10
11:00:3151.37time_gap:0
seq: _12_51_11
09:38:3551.23time_gap:220 id_gap:862
09:40:1651.3time_gap:104 id_gap:438
seq: _14_16
09:33:1951.91time_gap:39 id_gap:289
09:42:5051.3time_gap:7 id_gap:15
09:44:5751.7time_gap:13 id_gap:38
11:21:2951.3time_gap:0
seq: _14_11_18
09:54:2551.82time_gap:50 id_gap:401
seq: _26_11
09:30:2251.51time_gap:46 id_gap:227
09:40:1451.33time_gap:64 id_gap:299
10:17:3452.24time_gap:225 id_gap:733
10:19:5752.32time_gap:40 id_gap:163
seq: _17_14
09:31:4651.51time_gap:5 id_gap:38
09:46:3551.52time_gap:65 id_gap:202
10:18:0652.3time_gap:91 id_gap:188
11:18:0151.29time_gap:11 id_gap:11
seq: _12_23
09:58:2552.47time_gap:70 id_gap:625
10:11:2151.99time_gap:17 id_gap:45
10:41:4951.52time_gap:9 id_gap:19
seq: _13_13_13
09:31:0951.6time_gap:103 id_gap:724
10:49:2851.39time_gap:1
seq: _18_16
09:33:1151.96time_gap:27 id_gap:217
10:40:4951.6time_gap:1
11:18:4851.27time_gap:156 id_gap:378
seq: _23_23_23
10:42:1351.54time_gap:0
seq: _17_13
09:39:3051.39time_gap:135 id_gap:491
seq: _12_19
09:30:1651.41time_gap:29 id_gap:131
09:39:0551.31time_gap:10 id_gap:23
10:10:4752.0time_gap:20 id_gap:45
10:16:1452.22time_gap:36 id_gap:169
seq: _13_13_13_13
seq: _13_17_12
09:37:5351.46time_gap:184 id_gap:710
seq: _38_38
09:31:0351.4time_gap:0
11:21:1351.25time_gap:0
11:21:1351.25time_gap:0 id_gap:25
seq: _28_14
10:06:0051.85time_gap:0
seq: _12_12_12
09:40:2551.35time_gap:69 id_gap:291
seq: _14_12_11
10:06:4651.75time_gap:390 id_gap:985
seq: _26_27
09:55:0651.89time_gap:59 id_gap:301
seq: _22_12
09:31:5651.44time_gap:20 id_gap:61
09:35:1151.46time_gap:155 id_gap:599
09:40:5651.44time_gap:5 id_gap:10
seq: _11_11_11
10:06:5451.82time_gap:0
seq: _14_14_12
09:33:2351.98time_gap:13 id_gap:100
seq: _34_11
09:56:0351.91time_gap:13 id_gap:27
seq: _12_18
09:36:2051.29time_gap:11 id_gap:26
09:56:2752.0time_gap:0
10:03:2751.88time_gap:11 id_gap:15
10:17:3152.28time_gap:34 id_gap:220
seq: _29_11_12
10:14:1351.79time_gap:7
10:15:0351.97time_gap:22 id_gap:41
seq: _19_36
09:33:3452.0time_gap:6 id_gap:53
10:19:1452.25time_gap:4
10:23:3252.4time_gap:30 id_gap:65
seq: _14_23
09:54:2551.8time_gap:0
seq: _19_16
10:16:1752.3time_gap:4
seq: _14_38
09:37:2051.35time_gap:0
seq: _13_18_11
09:49:2551.17time_gap:44 id_gap:126
seq: _11_19
09:30:4951.33time_gap:34 id_gap:206
seq: _13_12_11
09:50:1251.17time_gap:10 id_gap:31
------卖出------

sell seq: _16_18
10:06:2651.82time_gap:384 id_gap:989
sell seq: _18_14
09:46:2451.51time_gap:1 id_gap:38
10:20:0552.37time_gap:10 id_gap:11
10:56:0751.55time_gap:0
sell seq: _12_12_11
09:30:0351.5time_gap:1 id_gap:31
10:40:3551.68time_gap:206 id_gap:425
sell seq: _32_32
09:46:0751.58time_gap:0
09:53:3151.8time_gap:0
09:54:0951.8time_gap:0
10:00:0652.45time_gap:0
sell seq: _29_22
10:06:1651.87time_gap:4 id_gap:30
sell seq: _12_22
09:35:1751.33time_gap:0
09:40:2451.3time_gap:51 id_gap:244
11:19:4151.21time_gap:11 id_gap:19
sell seq: _11_19
09:46:0751.55time_gap:10 id_gap:40
09:47:4251.48time_gap:208 id_gap:767
09:57:4652.29time_gap:1
sell seq: _18_13
09:39:3051.39time_gap:142 id_gap:501
sell seq: _11_36_22
09:36:4451.42time_gap:79 id_gap:230
09:44:5651.79time_gap:0
sell seq: _38_11
09:46:0551.6time_gap:0
09:59:0952.59time_gap:10 id_gap:70
10:17:3752.28time_gap:44 id_gap:200
sell seq: _12_12_12
................................................................... (total: 49)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _29_13
09:30:0037.92time_gap:3 id_gap:90
09:44:2438.94time_gap:10 id_gap:68
10:42:0938.67time_gap:0
seq: _13_28
09:30:0237.98time_gap:95 id_gap:836
10:17:3139.3time_gap:29 id_gap:93
10:32:4239.0time_gap:147 id_gap:510
seq: _23_22
09:30:0837.99time_gap:0
09:36:0138.28time_gap:4 id_gap:22
09:38:3238.54time_gap:0
09:46:2738.73time_gap:0
09:47:5738.76time_gap:0
seq: _22_21
09:30:5037.76time_gap:0
09:33:3638.18time_gap:7
09:38:5738.57time_gap:3 id_gap:36
seq: _19_22
09:33:5638.04time_gap:13 id_gap:67
09:36:3138.32time_gap:0
09:41:2738.75time_gap:13 id_gap:124
09:43:5338.97time_gap:0
seq: _29_14
09:32:5238.15time_gap:16 id_gap:129
09:59:3238.92time_gap:156 id_gap:591
10:02:2638.96time_gap:19 id_gap:100
seq: _22_12_24
09:47:3838.77time_gap:8 id_gap:32
seq: _13_11_14_21
09:33:1838.19time_gap:13 id_gap:64
09:39:2638.59time_gap:15 id_gap:138
seq: _11_22_23
09:34:0138.09time_gap:18 id_gap:77
seq: _22_23_13
09:48:4738.94time_gap:9 id_gap:26
seq: _12_21_16
09:35:0938.33time_gap:74 id_gap:354
09:46:3738.71time_gap:18 id_gap:64
10:42:0938.67time_gap:170 id_gap:225
seq: _12_17_14
09:37:5138.5time_gap:5 id_gap:13
11:08:4738.8time_gap:158 id_gap:190
seq: _17_14_23
11:09:5638.84time_gap:298 id_gap:264
seq: _18_26
09:45:1538.85time_gap:175 id_gap:769
seq: _29_31
09:45:5638.62time_gap:4 id_gap:37
seq: _17_11_24
09:37:3638.54time_gap:45 id_gap:324
10:20:1439.3time_gap:23 id_gap:107
seq: _12_18_14
09:39:3938.62time_gap:72 id_gap:406
09:40:3538.53time_gap:5 id_gap:24
seq: _11_23_13
09:40:5838.62time_gap:6 id_gap:34
10:51:0538.53time_gap:152 id_gap:226
seq: _21_21
09:40:4138.53time_gap:0
10:14:5139.1time_gap:3
11:01:5838.81time_gap:98 id_gap:107
seq: _29_11
09:40:3038.55time_gap:0
09:59:3238.9time_gap:0
10:10:5539.0time_gap:0 id_gap:15
seq: _29_22
10:02:2038.96time_gap:0
seq: _11_11_12_12
09:38:5438.6time_gap:14 id_gap:88
09:42:0138.76time_gap:36 id_gap:157
seq: _29_24
09:40:3238.55time_gap:14 id_gap:67
seq: _33_13
10:02:1038.94time_gap:1
seq: _21_28
09:35:2538.22time_gap:22 id_gap:102
seq: _12_39
09:41:0838.75time_gap:11 id_gap:182
09:44:1538.96time_gap:12 id_gap:51
10:35:0338.98time_gap:228 id_gap:524
seq: _11_22_14
09:46:2138.77time_gap:74 id_gap:322
10:14:0238.99time_gap:4 id_gap:35
seq: _23_11_19
09:38:1338.49time_gap:121 id_gap:745
seq: _22_22
10:15:1239.11time_gap:0
seq: _13_11_34
09:47:3538.78time_gap:204 id_gap:848
10:13:3138.99time_gap:17 id_gap:39
seq: _23_24
09:42:4938.85time_gap:0
seq: _14_14_14
11:26:2939.0time_gap:48 id_gap:122
seq: _29_13_21
10:24:0739.04time_gap:11 id_gap:16
seq: _12_12_19_47
10:14:4339.09time_gap:17 id_gap:69
seq: _13_39
10:10:2138.96time_gap:0 id_gap:24
------卖出------

sell seq: _12_39_11
09:30:0037.93time_gap:0 id_gap:16
09:35:0538.32time_gap:0
sell seq: _11_16_27
09:31:5538.0time_gap:4 id_gap:48
10:53:4838.51time_gap:0
sell seq: _16_26
09:32:3538.09time_gap:51 id_gap:343
10:50:0938.52time_gap:0 id_gap:10
11:11:1138.8time_gap:11 id_gap:12
sell seq: _27_27_27
09:32:5438.14time_gap:1
09:32:5438.14time_gap:1
sell seq: _23_23_23
09:33:4338.18time_gap:10 id_gap:119
09:33:4338.18time_gap:10 id_gap:119
sell seq: _12_39
09:36:0538.28time_gap:1
sell seq: _11_37
09:45:1338.87time_gap:202 id_gap:918
09:49:4038.96time_gap:0
10:03:5938.78time_gap:51 id_gap:165
sell seq: _12_12_16_11
09:37:4038.49time_gap:28 id_gap:166
10:02:2138.96time_gap:22 id_gap:112
sell seq: _27_18
09:38:4338.53time_gap:80 id_gap:518
09:41:1238.8time_gap:5 id_gap:60
09:51:1138.75time_gap:204 id_gap:760
sell seq: _11_16_16
09:39:1838.6time_gap:17 id_gap:177
10:39:1838.77time_gap:11 id_gap:16
sell seq: _22_11_18
09:39:4438.6time_gap:62 id_gap:358
10:10:5539.05time_gap:67 id_gap:239
sell seq: _29_11
................................................................... (total: 42)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_11
09:34:1366.75time_gap:5 id_gap:93
09:49:2666.0time_gap:0
09:54:0366.0time_gap:81 id_gap:392
seq: _11_12
09:36:5566.6time_gap:1 id_gap:14
09:48:5266.64time_gap:1
09:49:5266.06time_gap:1
09:57:0266.0time_gap:15 id_gap:22
09:58:1066.1time_gap:7 id_gap:11
10:13:4965.61time_gap:5 id_gap:31
10:26:3365.3time_gap:4 id_gap:11
seq: _21_12
09:30:3067.0time_gap:1
09:34:2666.88time_gap:0
10:12:1065.9time_gap:8 id_gap:17
10:20:1264.5time_gap:17 id_gap:126
seq: _14_13
09:30:0066.81time_gap:1 id_gap:75
09:42:0366.42time_gap:4 id_gap:12
09:48:4466.65time_gap:5 id_gap:14
10:56:0564.61time_gap:11 id_gap:10
seq: _19_16
09:37:0566.59time_gap:18 id_gap:81
seq: _16_13
09:34:1066.7time_gap:11 id_gap:180
09:55:2065.65time_gap:0
10:17:0065.1time_gap:0 id_gap:15
seq: _14_16
09:30:4367.5time_gap:0
09:36:0566.7time_gap:169 id_gap:917
10:32:5464.81time_gap:4 id_gap:24
10:36:3364.41time_gap:0
seq: _23_19
09:30:3267.05time_gap:1 id_gap:10
09:41:0066.5time_gap:6 id_gap:24
10:40:2264.1time_gap:73 id_gap:622
seq: _22_12
09:30:1967.04time_gap:9 id_gap:78
09:48:0266.6time_gap:0
09:50:0166.01time_gap:1
11:08:3965.3time_gap:5
seq: _24_11
09:51:5765.61time_gap:36 id_gap:375
seq: _11_22
09:41:2866.53time_gap:11 id_gap:123
10:00:1166.49time_gap:5 id_gap:18
10:17:1965.08time_gap:35 id_gap:163
seq: _16_12
09:36:5566.6time_gap:0
09:37:2566.51time_gap:18 id_gap:63
09:43:1266.27time_gap:0
10:03:1066.9time_gap:14 id_gap:37
10:08:1866.0time_gap:1
10:16:5865.03time_gap:73 id_gap:473
seq: _14_12
09:37:1366.52time_gap:1
09:37:4366.5time_gap:99 id_gap:457
10:18:3265.0time_gap:1 id_gap:26
10:55:5564.61time_gap:1
seq: _13_11
09:37:1866.52time_gap:140 id_gap:661
09:43:0766.26time_gap:8 id_gap:221
09:57:3566.03time_gap:1
10:41:1764.07time_gap:0
10:42:0564.3time_gap:37 id_gap:54
seq: _11_16
09:47:1966.64time_gap:93 id_gap:369
09:49:2466.1time_gap:79 id_gap:627
10:35:1864.01time_gap:1 id_gap:28
10:39:4164.4time_gap:5 id_gap:18
seq: _11_23
09:43:2566.6time_gap:12 id_gap:30
10:33:4364.51time_gap:10 id_gap:68
10:34:3864.48time_gap:32 id_gap:124
seq: _13_13
09:56:0166.3time_gap:196 id_gap:657
seq: _17_12
11:05:1565.28time_gap:180 id_gap:107
seq: _12_13
10:17:0565.01time_gap:59 id_gap:354
------卖出------

sell seq: _13_22
09:30:4066.98time_gap:16 id_gap:157
09:30:4667.3time_gap:15 id_gap:120
09:55:1065.6time_gap:1
10:13:5365.61time_gap:13 id_gap:39
sell seq: _13_19_17
09:30:0266.66time_gap:8 id_gap:192
10:40:3164.1time_gap:64 id_gap:585
sell seq: _12_24
09:30:0266.66time_gap:0
09:38:1866.86time_gap:8 id_gap:36
10:19:3764.81time_gap:23 id_gap:193
11:19:0765.0time_gap:3
sell seq: _12_12
09:38:4466.66time_gap:7 id_gap:36
09:39:0166.56time_gap:4 id_gap:30
09:40:0466.45time_gap:21 id_gap:153
sell seq: _17_12
09:33:2366.88time_gap:19 id_gap:104
09:49:1166.66time_gap:33 id_gap:466
10:33:2964.56time_gap:12 id_gap:18
sell seq: _18_11
09:36:3466.54time_gap:4 id_gap:23
09:51:5065.61time_gap:1 id_gap:10
10:35:4764.47time_gap:60 id_gap:213
10:47:4564.5time_gap:384 id_gap:314
sell seq: _11_19
09:40:1466.5time_gap:6 id_gap:29
09:46:5366.69time_gap:12 id_gap:47
10:25:0365.6time_gap:3 id_gap:32
sell seq: _11_17
................................................................... (total: 76)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _42_42_42_42_42
09:30:1836.9time_gap:0
seq: _23_19
09:30:0036.9time_gap:0
09:30:2836.88time_gap:0
09:30:5437.36time_gap:0
seq: _27_15_12
09:30:3136.87time_gap:0
09:30:5437.36time_gap:0
seq: _27_17
09:30:0036.87time_gap:0
09:31:2537.57time_gap:0
09:31:4236.78time_gap:0
seq: _16_33
09:30:0036.87time_gap:0
09:30:0036.6time_gap:0
09:31:2837.51time_gap:0
seq: _50_16_14
09:30:0636.88time_gap:0
09:37:0536.07time_gap:0
seq: _14_36
09:30:0036.88time_gap:0
09:30:2136.88time_gap:0
09:35:2436.79time_gap:0
seq: _28_14
09:30:0336.88time_gap:0
09:30:2136.88time_gap:0
09:30:2236.88time_gap:0
09:31:0137.41time_gap:0
09:33:2536.31time_gap:0
09:35:5236.17time_gap:0
seq: _16_32
09:30:2336.88time_gap:0
09:31:5837.33time_gap:0
09:36:4336.28time_gap:0
seq: _19_36
09:31:4536.78time_gap:0
seq: _13_14_22
09:31:2837.5time_gap:0
09:35:5036.08time_gap:0
seq: _38_19
09:30:4837.34time_gap:0
09:30:5037.33time_gap:0
09:35:1136.68time_gap:0
seq: _31_11
09:31:5837.2time_gap:0
09:33:2536.3time_gap:0
09:35:2536.68time_gap:0
seq: _12_20_14
09:32:3336.6time_gap:0
09:35:3336.28time_gap:0
seq: _34_16
09:34:5936.57time_gap:0
09:35:0036.56time_gap:0
09:36:2936.38time_gap:0
seq: _11_15_20_36
09:32:5136.5time_gap:0
09:33:4036.13time_gap:0
seq: _17_17_16
09:30:5137.38time_gap:0
09:31:0537.45time_gap:0
seq: _14_32
09:35:0636.62time_gap:0
09:36:0436.15time_gap:0
09:36:2136.25time_gap:0
seq: _11_12_20
09:31:1937.63time_gap:0
09:35:1736.69time_gap:0
seq: _21_21_21_21_21
09:33:0436.4time_gap:0
seq: _21_21_21_21
09:33:0436.4time_gap:0
seq: _12_21_21
09:33:0436.4time_gap:0
09:33:0536.4time_gap:0
seq: _21_21_21
09:33:0536.4time_gap:0
------卖出------

sell seq: _16_26
09:30:1736.89time_gap:0
09:30:3937.16time_gap:0
09:31:1737.61time_gap:0
09:33:2136.4time_gap:0
sell seq: _16_34
09:30:3836.89time_gap:0
09:31:2437.69time_gap:0
09:32:5536.5time_gap:0
sell seq: _41_14
09:30:0336.87time_gap:0
09:31:4236.87time_gap:0
09:31:5037.0time_gap:0
sell seq: _29_17
09:30:0336.87time_gap:0
09:31:2637.6time_gap:0
09:34:3136.19time_gap:0
sell seq: _22_24
09:30:2436.8time_gap:0
09:31:1037.5time_gap:0
09:33:3436.28time_gap:0
sell seq: _14_14_14
09:32:3036.69time_gap:0
09:32:3036.69time_gap:0
sell seq: _28_18
09:30:0336.84time_gap:0
09:30:0636.98time_gap:0
09:33:3836.18time_gap:0
sell seq: _24_21
09:31:2037.7time_gap:0
09:31:4836.99time_gap:0
09:32:2136.99time_gap:0
sell seq: _27_16
................................................................... (total: 31)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _21_21
09:31:0243.02time_gap:0
09:47:4542.57time_gap:0
09:51:3642.51time_gap:0
11:12:1942.04time_gap:1
11:20:3041.8time_gap:0
seq: _36_18
09:30:0043.0time_gap:0
09:31:5242.7time_gap:0
09:32:0643.04time_gap:0
seq: _24_24_24
09:31:1242.98time_gap:0
seq: _16_16_16
09:30:3242.91time_gap:0
09:31:1042.97time_gap:0
seq: _18_22
09:34:2342.87time_gap:0
09:38:4242.43time_gap:0
09:41:3442.5time_gap:0
11:28:5442.1time_gap:0
seq: _23_13
09:31:5242.7time_gap:0
09:34:1842.85time_gap:0
10:30:3242.06time_gap:0
10:33:0242.0time_gap:0
seq: _15_12_11
09:33:3242.81time_gap:0
11:00:2641.86time_gap:0
seq: _22_22
09:31:5242.81time_gap:0
10:29:4842.05time_gap:1
10:33:1942.0time_gap:0
seq: _26_12
09:34:3542.81time_gap:0
09:51:1242.5time_gap:0
11:10:4041.9time_gap:0
seq: _36_23
09:34:4242.8time_gap:0
09:38:1842.55time_gap:0
11:20:3741.8time_gap:0
seq: _17_37
09:41:3442.5time_gap:0
09:44:0942.8time_gap:0
10:55:4341.97time_gap:0
seq: _28_28
10:29:5142.06time_gap:0
seq: _13_27
09:30:1242.86time_gap:0
10:49:4741.7time_gap:0
10:49:4741.7time_gap:0
11:16:5041.88time_gap:0
seq: _76_81_81
09:31:0342.95time_gap:0
09:31:5242.7time_gap:0
seq: _81_36
09:36:1142.6time_gap:0
seq: _11_24_20
09:37:1342.78time_gap:0
09:41:4242.5time_gap:0
seq: _24_19
09:39:5042.75time_gap:0
09:42:3042.52time_gap:0
10:29:0642.08time_gap:0
seq: _64_12
09:32:4642.76time_gap:0
11:20:3741.8time_gap:0
11:20:3741.8time_gap:0
seq: _21_22
09:33:0942.74time_gap:0
10:33:0142.0time_gap:0
10:33:2842.0time_gap:1
seq: _13_13_13_13_13
10:07:4442.68time_gap:0
seq: _13_13_13_13
seq: _24_12
09:36:2042.65time_gap:0
10:22:2542.42time_gap:0
10:41:3041.78time_gap:1
10:42:0641.8time_gap:0
seq: _22_29
09:36:4442.61time_gap:0
10:05:1242.37time_gap:0
11:28:0541.91time_gap:0
seq: _19_19
09:53:0842.64time_gap:0
10:28:5842.12time_gap:0
10:50:0041.77time_gap:0
seq: _18_18
09:39:0742.49time_gap:0
09:40:3942.59time_gap:0
10:37:3141.93time_gap:0
seq: _12_47
09:47:1742.56time_gap:0
10:19:5642.33time_gap:1
10:20:0242.34time_gap:1
seq: _18_72
09:42:2242.55time_gap:0
seq: _12_50_12
10:22:4642.39time_gap:0
10:50:4641.8time_gap:0
seq: _12_37
09:55:5942.32time_gap:1
10:30:2742.05time_gap:0
10:32:5442.0time_gap:0
seq: _12_12_14_11
09:56:0142.34time_gap:0
10:29:0642.09time_gap:0
seq: _117_117_117
11:18:1741.8time_gap:0
seq: _48_24
11:16:5041.88time_gap:0
seq: _36_12
09:58:0842.5time_gap:0
seq: _13_12_13
10:20:2742.36time_gap:0
seq: _27_16
09:56:0042.34time_gap:0
------卖出------

sell seq: _18_18
09:31:2142.99time_gap:0
09:42:0542.59time_gap:0
09:52:4542.54time_gap:0
sell seq: _24_18
09:31:4042.82time_gap:0
09:33:5742.8time_gap:0
09:41:1642.57time_gap:0
sell seq: _20_12_18
09:30:0043.07time_gap:0
10:03:2342.4time_gap:0
sell seq: _12_12_12
09:32:1043.07time_gap:0
09:32:1043.07time_gap:0
09:45:1242.81time_gap:0
09:52:0442.53time_gap:0
sell seq: _26_12
09:30:3343.01time_gap:0
09:41:4542.49time_gap:0
10:42:1241.83time_gap:0
sell seq: _16_16_16_16
09:30:5142.97time_gap:0
09:30:5142.97time_gap:0
sell seq: _16_16_15
09:49:5242.44time_gap:1
sell seq: _22_38
09:33:3742.78time_gap:0
09:55:5542.35time_gap:0
10:05:2142.4time_gap:0
sell seq: _14_26
09:56:1142.46time_gap:0
10:11:3642.62time_gap:0
10:33:0342.0time_gap:0
sell seq: _45_19_19_19
................................................................... (total: 51)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_13
09:49:1273.83time_gap:1
10:08:1773.83time_gap:0
11:06:0472.05time_gap:0
seq: _14_13
09:42:0873.0time_gap:0
10:09:4273.81time_gap:0
10:18:2171.98time_gap:0
seq: _13_12
09:37:0973.75time_gap:0
09:37:1073.8time_gap:0
09:46:4773.48time_gap:0
10:43:3371.35time_gap:3
seq: _12_14
09:33:4473.55time_gap:0
09:42:1073.03time_gap:0
10:12:4773.0time_gap:0
seq: _13_13
09:41:5672.8time_gap:0
10:35:1571.42time_gap:1
10:41:2771.18time_gap:0
11:21:4571.44time_gap:0
seq: _13_11
09:31:2173.17time_gap:0
09:31:2173.17time_gap:0
09:36:3273.5time_gap:0
09:57:3674.24time_gap:0
seq: _11_11
09:32:0774.12time_gap:0
09:32:0873.99time_gap:1
09:35:2573.82time_gap:0
09:57:0574.31time_gap:0
10:12:3773.02time_gap:0
seq: _27_12
09:35:5073.6time_gap:0
09:39:5773.45time_gap:0
09:42:1073.01time_gap:0
seq: _12_12
09:32:1573.71time_gap:0
09:44:4273.3time_gap:1
09:56:3474.21time_gap:0
10:01:4274.0time_gap:0
10:02:2174.16time_gap:0
10:32:5371.27time_gap:1
10:41:1371.01time_gap:0
11:19:0771.01time_gap:1
seq: _16_16
09:32:1473.94time_gap:0
09:47:3674.0time_gap:1
10:42:0071.2time_gap:0
seq: _16_14
09:33:4573.7time_gap:1
09:53:4074.12time_gap:0
09:58:5174.24time_gap:0
seq: _18_14
09:47:2873.85time_gap:0
seq: _21_16
09:47:4274.1time_gap:0
10:03:5173.88time_gap:0
10:23:2772.31time_gap:0
seq: _19_13
09:34:0673.55time_gap:0
------卖出------

sell seq: _17_14
09:30:2472.0time_gap:0
10:19:0472.1time_gap:0
10:28:2871.98time_gap:0
sell seq: _13_11
09:55:3274.0time_gap:0
10:18:3572.0time_gap:0
10:20:1372.19time_gap:0
sell seq: _11_11
09:32:3373.62time_gap:0
10:32:2571.16time_gap:1
10:55:3971.77time_gap:0
sell seq: _14_14
09:33:0373.67time_gap:0
09:34:3373.87time_gap:1
09:34:3773.9time_gap:0
sell seq: _12_12
09:34:2873.92time_gap:0
09:35:4073.65time_gap:0
10:40:5770.99time_gap:0
sell seq: _18_18
09:32:1473.77time_gap:0
09:32:1973.85time_gap:0
10:40:4571.02time_gap:0
sell seq: _17_12
09:32:1473.69time_gap:0
09:41:2273.24time_gap:0
10:17:5472.11time_gap:0
sell seq: _18_13
09:37:4973.91time_gap:0
09:39:3073.4time_gap:0
10:06:1573.51time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _12_34
09:30:5240.49time_gap:0
09:40:4340.69time_gap:49 id_gap:381
10:57:2741.0time_gap:14 id_gap:17
seq: _13_33
09:36:4340.29time_gap:26 id_gap:61
09:39:2540.44time_gap:3
10:02:4941.35time_gap:45 id_gap:306
10:19:2541.5time_gap:9 id_gap:16
seq: _27_27
09:32:0740.57time_gap:0
seq: _27_17
09:47:3440.69time_gap:35 id_gap:167
09:50:0640.55time_gap:0
10:33:3141.05time_gap:6 id_gap:10
seq: _36_26
09:40:3840.65time_gap:1
09:55:0441.08time_gap:27 id_gap:359
10:10:4941.34time_gap:23 id_gap:66
seq: _26_16
09:54:0741.15time_gap:94 id_gap:557
seq: _12_26
09:40:4440.71time_gap:9 id_gap:49
10:05:2341.22time_gap:49 id_gap:75
10:05:2541.2time_gap:6 id_gap:11
seq: _19_19
09:35:0540.33time_gap:18 id_gap:56
09:51:1940.98time_gap:1 id_gap:17
10:28:3441.33time_gap:0
seq: _12_13_13
09:51:5041.08time_gap:158 id_gap:891
09:57:3741.2time_gap:7 id_gap:98
seq: _63_17
09:52:2541.0time_gap:10 id_gap:38
09:52:5341.2time_gap:9 id_gap:44
10:11:1541.35time_gap:0
seq: _17_21
10:03:1941.36time_gap:0
seq: _13_39
10:06:1941.2time_gap:18 id_gap:79
10:15:4941.26time_gap:0
10:19:2341.51time_gap:41 id_gap:83
seq: _15_21_12
09:40:5840.8time_gap:0
09:48:1640.7time_gap:1 id_gap:13
seq: _13_36
09:45:0540.96time_gap:1
seq: _14_47
09:44:3740.93time_gap:0
10:06:5941.22time_gap:0 id_gap:15
10:07:1041.3time_gap:188 id_gap:579
seq: _47_13
09:58:5241.43time_gap:14 id_gap:196
seq: _19_27
09:36:4740.2time_gap:19 id_gap:45
seq: _16_12_11_13
09:44:0440.96time_gap:35 id_gap:489
09:51:5041.0time_gap:12 id_gap:62
seq: _16_16_12
09:52:4041.04time_gap:111 id_gap:594
seq: _28_14_13
10:16:0441.34time_gap:16 id_gap:22
10:41:3940.96time_gap:31 id_gap:66
seq: _16_21
10:43:0741.05time_gap:1
seq: _21_14_12
10:19:5341.5time_gap:8 id_gap:13
10:42:1341.0time_gap:12 id_gap:10
seq: _34_29
11:25:3740.95time_gap:0
seq: _13_26
09:44:1341.05time_gap:0 id_gap:30
10:02:3641.31time_gap:0
10:03:4941.21time_gap:123 id_gap:248
10:06:4441.21time_gap:7 id_gap:10
seq: _16_24
10:11:2941.38time_gap:325 id_gap:870
seq: _11_17_17
09:52:4041.04time_gap:0
10:23:1841.43time_gap:163 id_gap:236
seq: _24_26
10:05:0941.19time_gap:8 id_gap:12
10:10:5641.25time_gap:90 id_gap:289
10:16:0041.26time_gap:0
seq: _17_11_18
09:53:4541.13time_gap:5 id_gap:17
10:27:0641.42time_gap:10 id_gap:47
seq: _39_26
10:10:5841.23time_gap:0
------卖出------

sell seq: _16_18_16
09:35:0840.4time_gap:95 id_gap:368
10:11:3941.21time_gap:46 id_gap:183
sell seq: _19_21
09:38:5940.44time_gap:26 id_gap:71
09:47:1840.62time_gap:120 id_gap:350
10:19:4841.5time_gap:13 id_gap:18
sell seq: _33_12
09:40:5840.78time_gap:6 id_gap:58
10:12:0441.31time_gap:0
10:34:1841.05time_gap:21 id_gap:27
sell seq: _12_12_12_12_12
09:46:2340.73time_gap:0 id_gap:10
09:46:2340.73time_gap:0 id_gap:10
09:46:2340.73time_gap:0 id_gap:15
sell seq: _12_12_12_12
09:46:2340.73time_gap:0 id_gap:15
sell seq: _15_11_12
09:41:0440.77time_gap:0
10:56:0741.06time_gap:0
sell seq: _11_12_18
09:55:1141.0time_gap:0 id_gap:20
sell seq: _12_22_13
09:44:1240.91time_gap:45 id_gap:335
10:00:2541.33time_gap:11 id_gap:42
sell seq: _12_12_37
09:55:1141.0time_gap:0 id_gap:27
10:08:4241.39time_gap:7 id_gap:14
sell seq: _37_28_23
09:44:1240.92time_gap:24 id_gap:145
sell seq: _42_17
11:21:1640.97time_gap:8
sell seq: _11_28
10:03:1941.36time_gap:0
sell seq: _33_12_13
09:59:1641.49time_gap:8 id_gap:64
sell seq: _33_33
09:57:3741.2time_gap:0 id_gap:13
sell seq: _18_27
................................................................... (total: 43)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _17_13
09:37:1076.64time_gap:22 id_gap:103
10:15:4775.0time_gap:193 id_gap:482
10:57:5773.33time_gap:12 id_gap:71
seq: _14_12
09:31:1476.93time_gap:0
09:39:4975.98time_gap:21 id_gap:201
09:43:2176.0time_gap:56 id_gap:227
10:49:4973.6time_gap:0
seq: _11_12
09:36:3876.63time_gap:9 id_gap:71
09:40:0575.99time_gap:0
09:50:4877.0time_gap:7 id_gap:101
10:56:4073.6time_gap:0 id_gap:14
10:58:3573.22time_gap:13 id_gap:24
10:58:5873.0time_gap:0
10:59:0473.12time_gap:0
10:59:1473.11time_gap:100 id_gap:525
seq: _22_22_22
09:30:2175.96time_gap:0 id_gap:12
seq: _19_19
09:31:1376.85time_gap:0
09:31:5477.58time_gap:0
09:39:0776.12time_gap:5 id_gap:15
seq: _12_12_12
09:31:0376.88time_gap:0
seq: _13_16
09:33:1076.88time_gap:1
09:37:3376.64time_gap:85 id_gap:587
10:57:0073.33time_gap:15 id_gap:136
seq: _13_13
09:31:0676.9time_gap:0 id_gap:12
09:44:3776.01time_gap:3 id_gap:21
10:15:4475.0time_gap:1
10:25:2875.6time_gap:8
11:01:1573.28time_gap:204 id_gap:770
seq: _14_16
09:31:3177.95time_gap:20 id_gap:423
10:34:5374.9time_gap:183 id_gap:388
10:56:4673.5time_gap:0 id_gap:23
11:10:1073.05time_gap:0
seq: _13_19
09:59:2675.38time_gap:233 id_gap:774
seq: _12_12
09:31:5378.0time_gap:0
10:03:2875.58time_gap:183 id_gap:639
11:00:5173.15time_gap:0
seq: _12_16
10:50:1073.56time_gap:4 id_gap:22
seq: _26_11
10:06:0475.8time_gap:76 id_gap:196
seq: _11_13
09:31:1577.1time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:0276.82time_gap:0 id_gap:11
09:30:0276.82time_gap:0 id_gap:11
sell seq: _12_12
09:30:0076.82time_gap:0
09:31:0376.85time_gap:0
09:57:5175.48time_gap:9 id_gap:43
10:01:4575.34time_gap:202 id_gap:686
10:42:3374.55time_gap:9 id_gap:60
11:17:4472.87time_gap:50 id_gap:82
sell seq: _14_11
09:37:3276.66time_gap:30 id_gap:222
09:57:1675.46time_gap:15 id_gap:42
10:01:5375.35time_gap:207 id_gap:690
10:01:5875.4time_gap:147 id_gap:470
10:28:5075.52time_gap:224 id_gap:313
10:49:5573.53time_gap:18 id_gap:135
sell seq: _11_17
09:30:0276.49time_gap:1 id_gap:36
09:34:5976.7time_gap:0 id_gap:17
09:47:4175.74time_gap:11 id_gap:71
09:48:4576.61time_gap:25 id_gap:154
10:01:4575.38time_gap:10 id_gap:69
10:11:1575.58time_gap:30 id_gap:73
sell seq: _18_11
................................................................... (total: 98)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _22_22_22
09:32:1030.45time_gap:0
seq: _53_53
09:31:5530.45time_gap:0
09:35:4930.23time_gap:0
09:35:4930.23time_gap:1
seq: _12_12_12_12_12
09:32:2230.33time_gap:0
09:39:0130.42time_gap:1
seq: _13_13_13_13_13
09:39:3130.54time_gap:0
seq: _13_13_13_13
seq: _18_18_18
09:39:1330.5time_gap:0
09:39:2830.52time_gap:0
seq: _19_19_19
09:33:2330.36time_gap:1
09:33:2430.36time_gap:0
09:36:5830.38time_gap:0
09:40:3730.5time_gap:1
seq: _23_23_23
09:38:3430.41time_gap:0
seq: _11_11_11_11_11
09:37:1730.48time_gap:0
09:37:5230.51time_gap:1
seq: _21_21_21_21
09:34:1930.44time_gap:1
09:35:4130.23time_gap:0
seq: _36_36_36
09:31:4030.46time_gap:0
seq: _28_28
09:30:5030.75time_gap:1
09:30:5130.75time_gap:0
09:31:3130.36time_gap:0
09:40:1330.52time_gap:0
seq: _23_29
09:35:5830.19time_gap:0
09:53:0230.58time_gap:0
11:21:1030.83time_gap:0
seq: _17_17_17
09:37:4930.51time_gap:0
seq: _29_29_29
09:35:1030.38time_gap:0
seq: _21_21_21
09:35:4030.23time_gap:1
seq: _12_53
10:49:1830.5time_gap:0
------卖出------

sell seq: _18_18_18
10:00:0730.96time_gap:0
10:00:0730.96time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _18_12
09:30:0051.03time_gap:19 id_gap:180
09:42:3353.71time_gap:46 id_gap:385
09:43:2253.71time_gap:1
09:53:1460.54time_gap:1
10:28:0260.54time_gap:1
seq: _17_17
09:30:3351.05time_gap:0
09:45:2555.0time_gap:3 id_gap:40
09:47:5555.85time_gap:3 id_gap:40
10:14:2659.41time_gap:1
10:31:4059.5time_gap:0
seq: _16_19
09:34:4052.3time_gap:1
09:34:4752.33time_gap:125 id_gap:662
10:25:5960.54time_gap:1
seq: _13_12_11
09:33:2952.11time_gap:75 id_gap:639
09:57:2659.6time_gap:1
seq: _13_29
09:33:4652.02time_gap:31 id_gap:222
09:59:1160.2time_gap:0
10:26:5060.53time_gap:18 id_gap:47
seq: _18_14
09:36:3352.44time_gap:7 id_gap:83
09:37:4052.88time_gap:9 id_gap:104
09:57:4460.54time_gap:12 id_gap:40
10:20:4959.45time_gap:0
seq: _12_23_12
09:39:2153.37time_gap:64 id_gap:619
10:00:0560.0time_gap:0
seq: _16_16
09:39:2853.48time_gap:3 id_gap:29
09:54:2060.54time_gap:0 id_gap:13
10:02:3858.1time_gap:0
seq: _11_22
09:41:5553.77time_gap:0
09:45:3654.53time_gap:0
09:47:3555.86time_gap:8 id_gap:170
09:55:0660.0time_gap:1 id_gap:14
09:57:0559.5time_gap:0
seq: _18_21
09:42:1554.0time_gap:1 id_gap:17
09:50:5258.16time_gap:8 id_gap:34
10:07:0958.2time_gap:0
seq: _21_28
10:11:4859.48time_gap:73 id_gap:169
seq: _32_18
09:43:0254.0time_gap:1
09:54:4260.54time_gap:0
09:55:1060.54time_gap:0
10:35:5760.0time_gap:3
seq: _18_27
09:54:2760.54time_gap:3 id_gap:13
seq: _21_12
09:43:5054.35time_gap:13 id_gap:50
09:46:2555.03time_gap:15 id_gap:122
10:15:3159.45time_gap:15 id_gap:52
seq: _19_17
10:07:5059.0time_gap:0 id_gap:10
10:11:3659.45time_gap:180 id_gap:402
10:48:0758.1time_gap:39 id_gap:72
seq: _24_24
09:51:0658.17time_gap:5 id_gap:83
seq: _17_14
09:46:3855.18time_gap:4 id_gap:20
10:08:3759.1time_gap:21 id_gap:57
10:55:3157.39time_gap:18 id_gap:22
seq: _11_11_11
seq: _11_18
10:26:1060.54time_gap:0
seq: _17_11
10:13:5959.48time_gap:38 id_gap:98
seq: _18_17
10:11:2159.3time_gap:260 id_gap:597
10:30:1160.4time_gap:1
10:36:5659.79time_gap:28 id_gap:22
seq: _17_16
10:16:0259.45time_gap:8 id_gap:19
seq: _12_17
09:57:0659.24time_gap:1
10:16:0759.44time_gap:274 id_gap:503
11:21:5557.37time_gap:4
seq: _11_29
09:52:0258.6time_gap:7 id_gap:79
seq: _12_14_20
09:53:5960.54time_gap:1
09:54:3260.54time_gap:0
seq: _12_16_52
10:10:3060.54time_gap:88 id_gap:242
seq: _41_18
10:26:2560.54time_gap:1
seq: _13_12
10:26:1060.54time_gap:0
10:27:1660.33time_gap:139 id_gap:730
10:28:2660.54time_gap:104 id_gap:484
seq: _11_33
09:55:5659.64time_gap:13 id_gap:115
seq: _14_19
09:54:4660.01time_gap:29 id_gap:235
seq: _24_40_24_40
09:52:4359.88time_gap:1 id_gap:10
09:58:5259.64time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _13_17
09:33:1952.15time_gap:113 id_gap:841
09:38:0452.5time_gap:0
09:40:0053.3time_gap:0
10:47:4858.2time_gap:1
10:48:0558.0time_gap:0
sell seq: _26_34
09:33:2952.1time_gap:44 id_gap:374
10:47:3358.0time_gap:0
10:47:4058.0time_gap:0
10:48:1158.1time_gap:0
sell seq: _16_16_16
09:36:4852.6time_gap:0 id_gap:10
09:36:4852.6time_gap:0 id_gap:10
09:53:1760.54time_gap:0
sell seq: _17_31
10:02:1658.22time_gap:18 id_gap:61
sell seq: _23_23_23_23_23
09:36:4352.48time_gap:1 id_gap:44
09:36:4352.48time_gap:1 id_gap:44
09:36:4452.48time_gap:1
sell seq: _23_14
09:36:4452.44time_gap:80 id_gap:630
10:15:2959.3time_gap:12 id_gap:45
10:29:5360.49time_gap:0
sell seq: _19_14
09:38:0452.51time_gap:1 id_gap:47
10:19:2759.42time_gap:4
10:19:4059.42time_gap:3
sell seq: _14_22
................................................................... (total: 75)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _14_16_24
09:41:2547.46time_gap:6 id_gap:14
09:56:4347.2time_gap:129 id_gap:401
seq: _14_29_22
09:52:5547.31time_gap:4 id_gap:14
10:44:0645.75time_gap:148 id_gap:229
seq: _22_43
09:40:2847.52time_gap:8 id_gap:50
seq: _42_31
09:36:5147.15time_gap:64 id_gap:220
09:44:0248.0time_gap:0
11:27:5746.5time_gap:27 id_gap:30
seq: _13_23_13
09:58:2747.16time_gap:11 id_gap:21
10:14:0346.35time_gap:74 id_gap:322
seq: _13_16_12
10:15:2346.33time_gap:1
seq: _16_12_11
09:56:0347.04time_gap:0 id_gap:12
09:58:4547.16time_gap:26 id_gap:64
seq: _19_19
10:41:3245.51time_gap:3
seq: _11_46
09:56:3747.03time_gap:0
10:10:3146.53time_gap:21 id_gap:29
10:25:0446.21time_gap:8 id_gap:70
seq: _18_16
09:31:3146.62time_gap:0
09:32:1746.9time_gap:1 id_gap:16
09:42:0147.56time_gap:1
10:16:0146.39time_gap:0
10:27:0746.0time_gap:1
seq: _14_21
09:44:3348.13time_gap:3 id_gap:41
seq: _20_13_17
09:31:2146.75time_gap:1 id_gap:15
09:52:3147.4time_gap:0
seq: _14_24
09:31:1946.75time_gap:0 id_gap:14
10:11:0046.51time_gap:5 id_gap:18
10:25:5945.96time_gap:0
seq: _12_42
10:07:0846.54time_gap:12 id_gap:53
seq: _14_14_14
09:33:1946.85time_gap:0
seq: _13_12_12
09:53:1347.4time_gap:6 id_gap:12
10:25:5645.96time_gap:3 id_gap:17
10:33:4445.87time_gap:5 id_gap:15
seq: _21_12
09:42:5847.66time_gap:1
10:26:3445.96time_gap:22 id_gap:200
10:26:3845.91time_gap:14 id_gap:95
10:56:0546.17time_gap:3
11:21:2445.9time_gap:16 id_gap:19
seq: _31_13
10:41:2945.57time_gap:38 id_gap:110
seq: _39_16
09:47:2347.65time_gap:1
10:20:5446.53time_gap:0
10:34:0745.87time_gap:8 id_gap:34
11:02:3745.93time_gap:14 id_gap:21
seq: _23_14
09:47:4647.69time_gap:7 id_gap:58
10:25:5646.0time_gap:0 id_gap:11
10:58:0946.0time_gap:55 id_gap:31
seq: _22_38
09:39:1647.35time_gap:0
seq: _12_39
10:16:0146.4time_gap:3 id_gap:44
10:20:5446.52time_gap:23 id_gap:33
10:30:4246.0time_gap:106 id_gap:175
seq: _20_19_12
09:30:4346.99time_gap:0
seq: _21_23
09:42:0447.57time_gap:6 id_gap:16
seq: _16_21
10:42:4245.6time_gap:26 id_gap:51
------卖出------

sell seq: _11_26_11
09:56:0247.0time_gap:28 id_gap:98
10:01:1246.95time_gap:8 id_gap:26
10:43:2145.68time_gap:274 id_gap:383
sell seq: _34_81
10:33:1345.89time_gap:5 id_gap:10
sell seq: _19_16_13
09:30:0147.2time_gap:1 id_gap:45
09:57:0647.15time_gap:85 id_gap:209
sell seq: _14_42_12
09:38:1647.2time_gap:57 id_gap:388
11:27:3646.5time_gap:12 id_gap:19
sell seq: _14_19
09:35:2847.17time_gap:163 id_gap:723
09:36:0547.2time_gap:1
09:38:1647.19time_gap:0
09:49:2847.45time_gap:3 id_gap:12
10:14:4046.31time_gap:0
10:37:3445.86time_gap:1
sell seq: _13_12_19
09:38:1647.19time_gap:0
09:58:4847.18time_gap:22 id_gap:46
sell seq: _16_16_16
09:35:4847.27time_gap:1 id_gap:37
sell seq: _38_11
09:30:0147.17time_gap:3 id_gap:93
09:58:4547.15time_gap:50 id_gap:130
10:48:4245.62time_gap:6
11:20:2245.95time_gap:5
sell seq: _13_14_11
09:40:4047.47time_gap:0
10:45:1945.82time_gap:44 id_gap:63
sell seq: _12_17_11
................................................................... (total: 134)

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _16_14_15
09:31:1367.01time_gap:1
09:57:3567.32time_gap:0
seq: _11_12
09:42:1568.68time_gap:0
09:54:4068.3time_gap:0
09:58:2367.47time_gap:0
10:06:4666.82time_gap:0
10:29:0266.85time_gap:0
seq: _18_11
09:42:4069.25time_gap:0
10:04:4166.96time_gap:0
10:04:5766.91time_gap:0
seq: _21_21_21_21_21
09:46:3769.5time_gap:0
09:48:5869.0time_gap:0
09:48:5869.0time_gap:0
seq: _21_21_21_21
09:48:5869.0time_gap:0
seq: _21_21
09:46:3269.5time_gap:0
09:46:3269.5time_gap:0
09:46:3769.5time_gap:0
09:48:0269.0time_gap:0
seq: _29_29_29
09:39:1668.5time_gap:0
seq: _12_12
09:42:0968.64time_gap:0
09:49:3368.92time_gap:0
10:41:3265.81time_gap:0
10:48:1665.11time_gap:0
10:48:2265.2time_gap:0
seq: _21_21_21
seq: _11_13
10:00:1667.34time_gap:0
------卖出------

sell seq: _16_16
09:30:2266.99time_gap:0
09:46:0268.5time_gap:0
10:00:4367.63time_gap:0
10:10:0466.5time_gap:0
10:15:1966.42time_gap:5
sell seq: _17_17
09:30:2266.99time_gap:0
09:32:4767.37time_gap:0
09:35:1068.0time_gap:0
09:35:1068.0time_gap:0
09:35:1068.0time_gap:0
sell seq: _12_12
09:30:2667.0time_gap:0
09:35:1968.05time_gap:1
09:43:5869.86time_gap:0
09:46:1968.73time_gap:0
09:50:0268.6time_gap:0
09:50:0268.6time_gap:0
09:59:5266.89time_gap:0
sell seq: _13_11
09:32:5167.5time_gap:0
09:35:4768.26time_gap:0
09:46:3269.48time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 49)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_13
09:30:0078.0time_gap:0
09:36:0378.49time_gap:6 id_gap:11
09:36:5778.54time_gap:87 id_gap:452
09:37:3078.85time_gap:27 id_gap:119
09:39:3278.91time_gap:19 id_gap:104
seq: _13_26
09:44:1079.9time_gap:0
seq: _12_21
09:30:0177.9time_gap:0
09:42:2179.49time_gap:97 id_gap:547
10:43:5078.78time_gap:0 id_gap:18
seq: _16_17
09:30:1278.01time_gap:28 id_gap:256
09:35:2178.3time_gap:16 id_gap:64
09:38:5678.8time_gap:4 id_gap:13
10:07:4178.96time_gap:0
10:33:1178.82time_gap:43 id_gap:83
11:00:1078.68time_gap:375 id_gap:530
seq: _16_14
09:31:2377.33time_gap:30 id_gap:188
09:37:2078.78time_gap:8 id_gap:76
09:39:5378.99time_gap:1 id_gap:54
09:42:0379.55time_gap:6 id_gap:48
10:50:2478.79time_gap:99 id_gap:101
seq: _16_11
09:32:5177.89time_gap:6 id_gap:33
09:37:5778.82time_gap:96 id_gap:427
09:39:5378.99time_gap:0
seq: _16_13
09:50:5179.61time_gap:159 id_gap:649
seq: _51_51_51
10:05:4878.5time_gap:0
seq: _12_18
09:36:0078.69time_gap:183 id_gap:828
09:36:0178.58time_gap:1
09:59:5479.2time_gap:43 id_gap:135
seq: _16_19
09:36:4678.62time_gap:34 id_gap:146
09:41:4579.6time_gap:137 id_gap:994
09:49:0779.64time_gap:0
10:07:2778.9time_gap:116 id_gap:304
seq: _16_12
09:36:4678.63time_gap:34 id_gap:155
09:41:1279.4time_gap:0
09:43:3679.32time_gap:6 id_gap:21
10:09:4178.91time_gap:95 id_gap:198
10:31:1878.96time_gap:0 id_gap:10
11:17:0378.66time_gap:132 id_gap:142
seq: _11_11
09:40:1078.99time_gap:0 id_gap:14
09:43:3279.33time_gap:3 id_gap:11
10:02:5178.94time_gap:6 id_gap:10
11:05:1078.67time_gap:35 id_gap:57
seq: _16_16
09:37:2878.77time_gap:17 id_gap:61
09:44:2579.9time_gap:0
09:46:2479.69time_gap:15 id_gap:103
10:08:1078.89time_gap:1
10:12:5678.77time_gap:83 id_gap:200
10:39:5878.92time_gap:0 id_gap:10
10:41:4878.73time_gap:294 id_gap:511
seq: _16_16_16
seq: _38_16
10:59:3378.7time_gap:46 id_gap:52
seq: _11_11_11
------卖出------

sell seq: _13_11
09:30:0378.0time_gap:6 id_gap:55
09:46:3479.7time_gap:15 id_gap:65
10:14:1178.8time_gap:68 id_gap:169
sell seq: _14_11_14
09:30:4277.7time_gap:15 id_gap:95
10:16:5079.05time_gap:360 id_gap:674
sell seq: _14_16
09:49:0779.64time_gap:0
10:01:3378.96time_gap:77 id_gap:169
10:18:0378.96time_gap:97 id_gap:153
sell seq: _12_13
09:31:1777.44time_gap:0
10:31:1878.96time_gap:330 id_gap:625
10:41:2678.75time_gap:89 id_gap:156
11:25:0478.86time_gap:30 id_gap:33
sell seq: _11_14
09:36:4178.63time_gap:5 id_gap:36
09:44:0379.7time_gap:0
10:04:1778.62time_gap:43 id_gap:88
10:40:2178.8time_gap:28 id_gap:40
sell seq: _14_14
09:37:2678.75time_gap:19 id_gap:84
09:54:3179.66time_gap:0
10:36:4778.95time_gap:17 id_gap:31
10:41:3878.72time_gap:262 id_gap:438
10:41:4878.69time_gap:305 id_gap:522
10:48:5078.64time_gap:25 id_gap:14
10:52:0378.79time_gap:25 id_gap:20
sell seq: _14_19
................................................................... (total: 38)

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _16_16
09:30:4655.14time_gap:1 id_gap:15
09:30:4755.0time_gap:0
09:33:5456.43time_gap:0
09:41:5556.99time_gap:5 id_gap:23
seq: _16_16_16
seq: _17_17
09:30:5855.54time_gap:0
09:31:5258.0time_gap:0
09:33:3257.0time_gap:0
09:34:2657.36time_gap:8 id_gap:37
09:38:1455.59time_gap:0
09:47:3856.35time_gap:4
seq: _21_21_21
09:37:5955.8time_gap:0
seq: _11_21
09:42:1356.55time_gap:0
seq: _11_27
09:37:4755.81time_gap:13 id_gap:97
09:58:4256.0time_gap:47 id_gap:45
10:54:2956.99time_gap:0
seq: _12_16
09:34:0057.0time_gap:31 id_gap:359
09:42:4057.09time_gap:1 id_gap:21
09:43:5657.23time_gap:14 id_gap:37
09:44:1557.2time_gap:37 id_gap:76
10:01:2956.0time_gap:0
seq: _16_19
09:33:4057.12time_gap:5 id_gap:62
seq: _19_19
09:40:5557.11time_gap:110 id_gap:602
09:42:0056.99time_gap:0
10:44:3956.0time_gap:0
seq: _19_27
10:14:4856.39time_gap:131 id_gap:152
seq: _13_17_11
09:31:0757.3time_gap:3 id_gap:45
09:44:0057.2time_gap:8 id_gap:16
seq: _14_13
09:32:3157.0time_gap:3 id_gap:40
09:32:4256.09time_gap:1
09:49:0455.95time_gap:4
10:23:0657.02time_gap:0
11:00:5057.3time_gap:83 id_gap:209
seq: _19_11
09:33:1656.92time_gap:3 id_gap:35
09:33:3257.0time_gap:0
09:33:4557.11time_gap:5 id_gap:29
09:33:5057.48time_gap:1
09:43:2557.2time_gap:4 id_gap:16
11:22:0257.3time_gap:162 id_gap:89
seq: _17_14
09:33:1056.92time_gap:1
09:44:2957.21time_gap:14 id_gap:40
10:42:5056.39time_gap:5
seq: _14_14
09:53:0657.69time_gap:9 id_gap:15
seq: _16_22
09:42:2556.23time_gap:0
seq: _11_18_13
09:32:0559.0time_gap:1 id_gap:10
09:32:1856.75time_gap:0
seq: _14_13_12
09:38:0655.5time_gap:0
seq: _17_17_17
seq: _12_19
09:36:0057.19time_gap:0
seq: _14_16
09:34:2457.33time_gap:104 id_gap:575
seq: _12_21
09:36:0957.28time_gap:11 id_gap:94
10:05:0056.26time_gap:68 id_gap:101
11:03:1857.68time_gap:1
seq: _17_24
09:34:0857.42time_gap:1
seq: _49_49_49_49
09:36:0257.25time_gap:7 id_gap:100
seq: _44_44_44_44_44
09:35:4056.86time_gap:3 id_gap:14
seq: _27_27_27
------卖出------

sell seq: _13_23
09:30:0253.57time_gap:0
09:31:2757.49time_gap:0 id_gap:11
10:02:2156.0time_gap:46 id_gap:71
sell seq: _27_17_12
09:41:3856.99time_gap:22 id_gap:115
09:57:2156.0time_gap:28 id_gap:75
sell seq: _13_18
09:48:1455.85time_gap:11 id_gap:32
09:57:0856.0time_gap:5 id_gap:26
09:58:1455.91time_gap:3 id_gap:12
sell seq: _13_29
09:54:1357.17time_gap:0 id_gap:15
sell seq: _11_18
09:31:2058.0time_gap:24 id_gap:378
09:31:3657.8time_gap:0
09:34:3556.84time_gap:51 id_gap:253
09:36:0157.24time_gap:16 id_gap:174
sell seq: _14_17
09:33:0356.87time_gap:5 id_gap:128
09:42:2856.23time_gap:4 id_gap:38
09:47:3856.35time_gap:4
10:25:3657.19time_gap:6 id_gap:14
11:07:0958.0time_gap:0
sell seq: _16_18
09:32:0258.5time_gap:3 id_gap:32
09:42:4057.03time_gap:1 id_gap:17
09:49:0355.95time_gap:5 id_gap:10
sell seq: _26_24
09:33:4157.19time_gap:42 id_gap:441
09:34:1056.99time_gap:1 id_gap:12
09:36:3256.69time_gap:6 id_gap:22
sell seq: _14_13
................................................................... (total: 48)

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _11_16
09:31:1189.98time_gap:280 id_gap:830
09:55:1392.9time_gap:88 id_gap:393
10:05:5692.98time_gap:10 id_gap:16
10:35:1092.7time_gap:6 id_gap:41
seq: _11_21
09:32:1790.45time_gap:0
09:41:3591.96time_gap:34 id_gap:313
09:41:3791.98time_gap:100 id_gap:706
seq: _13_23
09:32:2290.6time_gap:4 id_gap:24
09:51:0892.53time_gap:25 id_gap:185
09:51:1592.6time_gap:106 id_gap:374
seq: _11_14_13
09:39:5291.35time_gap:44 id_gap:213
09:42:0791.92time_gap:55 id_gap:347
seq: _16_12
09:41:3091.8time_gap:0
09:43:1791.92time_gap:0
09:49:4891.97time_gap:32 id_gap:80
09:55:0192.99time_gap:101 id_gap:524
10:02:0193.6time_gap:16 id_gap:125
10:15:2493.5time_gap:0
seq: _24_16
10:14:5293.41time_gap:0
seq: _12_18
09:50:1391.82time_gap:0
09:59:1993.49time_gap:109 id_gap:473
10:14:4193.44time_gap:1
10:20:1693.97time_gap:0
10:25:3593.58time_gap:152 id_gap:256
seq: _11_13
09:56:4493.05time_gap:20 id_gap:232
09:57:2292.9time_gap:3 id_gap:19
09:59:4093.35time_gap:89 id_gap:445
10:15:1893.5time_gap:3 id_gap:14
10:25:2093.56time_gap:12 id_gap:12
10:35:2592.86time_gap:6 id_gap:11
seq: _11_11
09:43:1892.0time_gap:71 id_gap:452
09:43:2392.1time_gap:50 id_gap:354
10:11:1093.42time_gap:0
10:11:4693.42time_gap:139 id_gap:614
seq: _11_19
10:15:4293.78time_gap:6 id_gap:28
seq: _18_13
09:53:2592.9time_gap:23 id_gap:81
seq: _14_12
09:57:0493.0time_gap:0
09:57:5593.38time_gap:3 id_gap:18
10:07:0493.26time_gap:0
10:10:3393.05time_gap:186 id_gap:803
10:19:5793.8time_gap:0
seq: _11_24
10:15:5093.8time_gap:4
seq: _17_12
09:43:4492.26time_gap:14 id_gap:112
09:50:5192.4time_gap:88 id_gap:412
10:16:0093.73time_gap:58 id_gap:157
seq: _14_21
09:52:3692.5time_gap:106 id_gap:533
09:55:1092.98time_gap:98 id_gap:478
10:00:0593.42time_gap:14 id_gap:45
10:07:2793.55time_gap:6 id_gap:31
seq: _14_16_16
10:35:0492.73time_gap:1 id_gap:34
seq: _16_14
09:50:4292.55time_gap:35 id_gap:257
10:00:3493.54time_gap:45 id_gap:162
10:01:2693.56time_gap:24 id_gap:145
10:33:3992.88time_gap:0
seq: _14_18
09:51:1292.66time_gap:3
09:57:0392.98time_gap:32 id_gap:238
10:24:4593.44time_gap:4
seq: _23_11
10:20:1093.99time_gap:1
seq: _13_13
10:06:2392.73time_gap:0
10:34:5392.75time_gap:12 id_gap:52
10:42:2592.6time_gap:34 id_gap:21
seq: _13_17
10:13:4993.24time_gap:1
seq: _18_64
09:53:1892.88time_gap:196 id_gap:991
seq: _13_37
10:01:5293.5time_gap:9 id_gap:43
seq: _32_17
10:05:2492.72time_gap:57 id_gap:151
seq: _18_21
10:07:5293.24time_gap:192 id_gap:591
------卖出------

sell seq: _49_11
10:43:0892.6time_gap:25 id_gap:18
sell seq: _12_14
09:39:5891.19time_gap:4 id_gap:31
09:54:0192.6time_gap:15 id_gap:84
10:15:0593.49time_gap:12 id_gap:106
10:21:4493.93time_gap:0
10:35:0592.73time_gap:0
sell seq: _16_16
09:44:0992.27time_gap:0
09:47:4291.98time_gap:9 id_gap:106
09:47:4491.97time_gap:1
09:50:0091.83time_gap:0
10:03:5592.6time_gap:0
sell seq: _11_14
09:50:4992.3time_gap:0
09:56:4692.97time_gap:5 id_gap:14
09:59:5693.44time_gap:28 id_gap:147
10:32:3693.2time_gap:5 id_gap:13
sell seq: _16_12
09:43:1491.9time_gap:107 id_gap:748
09:44:4292.03time_gap:13 id_gap:28
10:02:1193.55time_gap:0
sell seq: _11_16
09:47:4791.81time_gap:29 id_gap:174
10:07:5993.38time_gap:207 id_gap:694
10:09:5093.35time_gap:74 id_gap:235
10:14:1893.26time_gap:0
sell seq: _14_17
10:00:0493.33time_gap:1 id_gap:34
sell seq: _49_12
09:58:4593.33time_gap:78 id_gap:361
sell seq: _27_11
................................................................... (total: 28)

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _37_21_13
09:40:4329.19time_gap:44 id_gap:360
09:40:5029.2time_gap:44 id_gap:383
seq: _18_18_18_18_18
09:41:3729.26time_gap:0
seq: _33_27
09:58:2829.15time_gap:41 id_gap:69
10:30:4828.88time_gap:0
10:48:1928.65time_gap:0
seq: _18_11_169
09:38:1528.89time_gap:25 id_gap:219
10:00:0929.12time_gap:61 id_gap:207
seq: _21_21_21
10:03:0729.08time_gap:1
seq: _24_17_14
09:38:5828.91time_gap:0
09:56:1029.06time_gap:319 id_gap:922
seq: _19_24_12
10:06:4029.0time_gap:0
10:46:3328.71time_gap:17 id_gap:42
seq: _18_12_29
10:06:4129.02time_gap:31 id_gap:67
10:15:2028.94time_gap:47 id_gap:184
seq: _34_14_13
10:16:2528.95time_gap:25 id_gap:59
10:32:0028.86time_gap:338 id_gap:892
seq: _43_12
10:35:2028.85time_gap:10 id_gap:18
seq: _93_11_13
09:48:1929.13time_gap:6 id_gap:35
10:42:0928.69time_gap:188 id_gap:399
seq: _39_39_39
09:34:1329.17time_gap:1
seq: _12_26_14_14
09:38:4928.91time_gap:7 id_gap:82
10:42:5128.72time_gap:9 id_gap:23
seq: _14_41
11:03:3728.84time_gap:144 id_gap:230
seq: _18_18_18
09:36:5328.88time_gap:1
seq: _18_30_13
11:21:2228.75time_gap:0
seq: _21_11_14_18
09:44:3129.47time_gap:0
10:51:4328.73time_gap:53 id_gap:73
seq: _12_11_11_13_13
11:03:1228.83time_gap:0 id_gap:15
11:26:5028.83time_gap:0
seq: _12_11_101
10:42:2428.7time_gap:93 id_gap:173
10:50:4528.75time_gap:242 id_gap:395
------卖出------

sell seq: _11_17_14_14
09:41:0129.27time_gap:4 id_gap:68
10:24:2628.97time_gap:40 id_gap:55
sell seq: _18_18_17
10:27:2129.0time_gap:19 id_gap:17
11:03:0828.8time_gap:3 id_gap:11
sell seq: _11_28_29
09:32:4329.16time_gap:1 id_gap:41
09:59:5629.11time_gap:110 id_gap:355
sell seq: _13_26_14
09:46:0529.16time_gap:242 id_gap:907
10:54:2728.72time_gap:16 id_gap:69
sell seq: _19_12_27
09:56:5029.15time_gap:15 id_gap:21
10:46:0928.68time_gap:6 id_gap:24
sell seq: _31_31
09:43:4229.39time_gap:0
10:17:0828.96time_gap:1 id_gap:14
10:36:5428.85time_gap:1
sell seq: _11_19_23
09:49:3029.07time_gap:28 id_gap:72
10:57:3128.72time_gap:82 id_gap:152

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _19_58
09:30:1028.39time_gap:0
10:01:5129.12time_gap:15 id_gap:119
10:42:1028.91time_gap:4
seq: _42_24
10:01:5129.11time_gap:12 id_gap:86
seq: _24_34_18
09:32:4528.59time_gap:118 id_gap:787
09:41:3728.93time_gap:84 id_gap:660
seq: _41_16
09:31:0728.59time_gap:0
09:51:0529.06time_gap:19 id_gap:46
10:48:3328.93time_gap:0
seq: _76_24
10:25:0129.14time_gap:0
seq: _21_31
09:40:2629.01time_gap:0
seq: _54_12
10:15:0129.0time_gap:4
seq: _38_23
10:46:4328.97time_gap:0
seq: _21_22_22
10:48:2928.88time_gap:3 id_gap:29
11:21:2328.97time_gap:114 id_gap:169
seq: _39_27
09:49:1529.01time_gap:8 id_gap:35
09:54:1229.17time_gap:38 id_gap:141
10:41:0328.88time_gap:23 id_gap:82
seq: _24_37
09:37:3628.89time_gap:0 id_gap:12
09:47:1429.1time_gap:0
09:50:1829.0time_gap:0
seq: _44_17
09:42:4929.03time_gap:1
seq: _73_19
09:40:2629.0time_gap:0
seq: _13_28_14
10:33:4828.94time_gap:16 id_gap:11
10:43:0728.97time_gap:75 id_gap:191
seq: _66_13
09:45:0329.17time_gap:3 id_gap:36
09:46:4529.09time_gap:24 id_gap:183
10:14:2228.94time_gap:4 id_gap:65
seq: _16_38
09:43:2029.02time_gap:0
seq: _36_23
10:23:2029.1time_gap:11 id_gap:52
10:36:0828.98time_gap:220 id_gap:364
11:24:0528.96time_gap:0
seq: _16_14_23
09:40:2629.01time_gap:0 id_gap:11
10:23:3729.1time_gap:58 id_gap:140
seq: _13_14_27
10:36:3729.02time_gap:10 id_gap:25
10:36:4629.0time_gap:0
seq: _24_31
09:48:4129.08time_gap:0
10:05:0429.0time_gap:0
10:12:2628.98time_gap:0
seq: _12_32_19
10:03:2229.06time_gap:7 id_gap:22
10:15:5529.02time_gap:18 id_gap:74
seq: _11_67
09:58:4729.26time_gap:15 id_gap:104
seq: _41_14
09:46:3429.07time_gap:5 id_gap:67
09:50:4929.05time_gap:0
09:52:5929.09time_gap:0
seq: _16_93
09:44:1229.2time_gap:0
10:16:3529.06time_gap:1
11:04:5729.12time_gap:0
seq: _18_18_18
11:08:3429.04time_gap:35 id_gap:42
seq: _22_18_13
10:32:0428.92time_gap:13 id_gap:18
seq: _54_69
09:37:3528.88time_gap:0
seq: _41_49
09:45:4429.24time_gap:0 id_gap:39
------卖出------

sell seq: _17_18_18
09:30:2528.47time_gap:45 id_gap:446
10:59:2029.0time_gap:17 id_gap:31
sell seq: _12_56
09:31:1528.49time_gap:4 id_gap:23
09:46:2229.15time_gap:98 id_gap:701
09:50:4929.04time_gap:56 id_gap:218
sell seq: _57_57_57_57
09:31:0528.51time_gap:1 id_gap:14
09:31:0528.51time_gap:1 id_gap:14
sell seq: _57_16
11:16:0329.07time_gap:0
sell seq: _12_14_48
09:36:1428.57time_gap:4 id_gap:57
10:01:3829.02time_gap:137 id_gap:734
sell seq: _11_16_37
09:34:0528.61time_gap:163 id_gap:857
09:39:5928.89time_gap:7 id_gap:123
sell seq: _16_52
09:40:1028.8time_gap:8 id_gap:65
09:53:5829.15time_gap:15 id_gap:72
10:00:4729.18time_gap:7 id_gap:58
sell seq: _41_13
09:39:0228.81time_gap:0 id_gap:35
09:54:2329.13time_gap:1 id_gap:10
11:17:0029.03time_gap:0
sell seq: _34_22
09:37:3228.86time_gap:1
09:53:2929.22time_gap:0
11:02:0829.0time_gap:50 id_gap:113
sell seq: _12_13_18_14
09:37:4828.85time_gap:16 id_gap:278
11:11:5529.09time_gap:19 id_gap:41
sell seq: _23_14_26
................................................................... (total: 47)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _11_12_92
09:30:2437.73time_gap:7 id_gap:81
09:37:2037.35time_gap:0
seq: _16_16_11
09:30:2637.61time_gap:7 id_gap:72
09:58:0637.5time_gap:195 id_gap:959
seq: _44_12_14
09:30:3337.61time_gap:0
10:09:2037.25time_gap:10 id_gap:38
seq: _12_18_11
09:53:3637.23time_gap:5 id_gap:42
09:58:2137.6time_gap:10 id_gap:120
seq: _46_33
11:24:4637.7time_gap:0
11:24:4837.7time_gap:0
11:24:4937.7time_gap:0
11:24:5037.7time_gap:0
seq: _11_14_19
09:47:1637.5time_gap:3 id_gap:33
11:24:4637.66time_gap:0
seq: _11_38
09:54:0737.25time_gap:13 id_gap:29
10:20:5137.35time_gap:3
10:25:1837.33time_gap:91 id_gap:311
11:21:4937.5time_gap:0
seq: _16_16_53
09:35:0037.51time_gap:8 id_gap:52
09:42:5837.58time_gap:24 id_gap:98
seq: _17_17_17
11:21:5737.52time_gap:1
seq: _37_37_37
10:43:0637.4time_gap:0
seq: _26_19
09:33:1237.4time_gap:0
09:37:4237.37time_gap:45 id_gap:272
09:38:2737.38time_gap:13 id_gap:99
10:11:4337.24time_gap:15 id_gap:30
seq: _16_27
10:05:0837.26time_gap:5 id_gap:24
10:27:2837.38time_gap:29 id_gap:41
11:06:4937.4time_gap:244 id_gap:245
seq: _22_22
09:34:3137.43time_gap:0
09:58:2137.65time_gap:0
11:24:4837.66time_gap:0
seq: _11_29_16
09:38:2737.37time_gap:14 id_gap:93
09:49:4137.21time_gap:19 id_gap:147
seq: _18_14_12
09:48:0937.41time_gap:33 id_gap:100
10:40:4937.27time_gap:18 id_gap:61
seq: _22_22_22
seq: _11_12_24
09:32:2137.59time_gap:17 id_gap:146
10:25:1837.2time_gap:0
seq: _24_16_12
09:35:2437.31time_gap:91 id_gap:411
10:05:3337.25time_gap:0 id_gap:14
seq: _12_12_16_11
10:31:1437.3time_gap:1 id_gap:20
10:31:1537.29time_gap:5 id_gap:23
seq: _14_11_14_16
10:47:3137.3time_gap:90 id_gap:162
10:56:5437.19time_gap:19 id_gap:32
seq: _11_21_43
09:50:3937.27time_gap:1
10:09:3437.26time_gap:86 id_gap:268
seq: _33_13
10:05:2037.24time_gap:19 id_gap:164
seq: _38_12
09:49:1137.31time_gap:111 id_gap:582
seq: _26_27
09:36:0837.39time_gap:0
seq: _41_21
10:16:5237.29time_gap:21 id_gap:107
------卖出------

sell seq: _14_12_16
09:30:0937.88time_gap:55 id_gap:743
09:40:3537.55time_gap:65 id_gap:566
sell seq: _33_14
09:39:3437.43time_gap:34 id_gap:193
09:40:2337.55time_gap:11 id_gap:77
09:40:5637.67time_gap:10 id_gap:102
10:31:3637.33time_gap:107 id_gap:228
11:02:3937.36time_gap:168 id_gap:291
sell seq: _31_11
09:33:3237.5time_gap:15 id_gap:73
09:34:0437.51time_gap:0
09:42:1937.55time_gap:49 id_gap:203
11:16:0637.45time_gap:0
sell seq: _18_11_12
09:30:0237.98time_gap:49 id_gap:726
09:42:0437.59time_gap:17 id_gap:88
09:54:5537.34time_gap:92 id_gap:298
09:58:3037.61time_gap:19 id_gap:123
10:19:0737.29time_gap:20 id_gap:54
10:19:1937.3time_gap:23 id_gap:51
sell seq: _16_26
10:10:2637.23time_gap:1 id_gap:12
10:23:3737.31time_gap:26 id_gap:78
11:16:0637.45time_gap:0
11:28:0337.8time_gap:0
sell seq: _28_26_14
09:34:1637.51time_gap:9 id_gap:70
09:54:2537.28time_gap:35 id_gap:104
sell seq: _17_11_14
................................................................... (total: 79)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _43_14_11
09:31:1228.75time_gap:12 id_gap:75
09:38:4929.24time_gap:61 id_gap:546
seq: _23_31
09:30:0428.72time_gap:3 id_gap:74
09:38:0329.15time_gap:4 id_gap:16
09:44:1529.36time_gap:50 id_gap:253
11:13:5129.15time_gap:0
seq: _13_14_12_23
09:30:1928.81time_gap:81 id_gap:506
11:28:3229.19time_gap:0
seq: _29_13_12_11
09:35:4728.99time_gap:22 id_gap:207
10:11:0129.06time_gap:236 id_gap:587
seq: _28_12_20
10:52:0629.0time_gap:0
11:28:3129.19time_gap:0
seq: _26_26
09:35:4729.0time_gap:0
10:18:1129.07time_gap:0
10:36:1629.12time_gap:0
seq: _18_18_11_12
09:42:0129.53time_gap:0
10:52:1129.06time_gap:134 id_gap:243
seq: _33_21
09:38:0329.23time_gap:38 id_gap:300
09:52:4329.04time_gap:109 id_gap:376
10:22:4429.06time_gap:383 id_gap:746
seq: _11_22_27
09:40:0129.26time_gap:13 id_gap:264
11:07:3929.07time_gap:208 id_gap:318
seq: _37_18
09:50:5529.02time_gap:186 id_gap:634
10:18:4629.07time_gap:122 id_gap:219
11:29:1729.25time_gap:18 id_gap:38
seq: _27_21_15
09:45:0629.36time_gap:0
11:00:5129.03time_gap:0 id_gap:17
seq: _33_27
11:13:3929.1time_gap:210 id_gap:580
seq: _63_11
10:36:1629.12time_gap:0
seq: _38_73
09:43:4229.35time_gap:0
seq: _44_11_12
09:38:2529.18time_gap:0
10:11:2229.1time_gap:292 id_gap:729
seq: _14_24_22
09:38:5129.27time_gap:3 id_gap:19
10:20:3029.1time_gap:158 id_gap:358
seq: _28_26
09:45:2829.31time_gap:0 id_gap:15
seq: _12_32_14
09:43:4129.33time_gap:19 id_gap:274
10:01:0729.16time_gap:84 id_gap:249
seq: _19_19_19
11:28:3129.19time_gap:1 id_gap:13
seq: _23_23_23
11:21:5529.17time_gap:0
seq: _11_16_26
09:40:0029.26time_gap:0
09:42:0029.24time_gap:0
seq: _11_11_17_13
09:40:0229.28time_gap:7 id_gap:140
09:40:0329.27time_gap:7 id_gap:151
------卖出------

sell seq: _18_12_53
09:34:0728.97time_gap:44 id_gap:243
10:52:0129.0time_gap:54 id_gap:151
sell seq: _53_16
09:47:5129.12time_gap:0 id_gap:11
sell seq: _19_19_19
11:01:0428.99time_gap:0 id_gap:10
11:01:0428.99time_gap:0 id_gap:10
sell seq: _18_18_18
10:52:0029.0time_gap:1
sell seq: _53_12_11
09:39:3829.17time_gap:7 id_gap:223
sell seq: _44_44_44
11:00:5229.0time_gap:0 id_gap:10
11:00:5229.0time_gap:0 id_gap:10
sell seq: _12_59
09:33:4129.0time_gap:20 id_gap:153
09:34:0828.98time_gap:4
09:51:5229.09time_gap:92 id_gap:331
sell seq: _11_12_31
09:33:4628.92time_gap:36 id_gap:169
09:55:4929.01time_gap:43 id_gap:167
sell seq: _17_12_16_11
10:48:0029.01time_gap:217 id_gap:406
10:55:1629.01time_gap:45 id_gap:108
sell seq: _24_16_12
09:41:0929.18time_gap:19 id_gap:116
10:28:4329.07time_gap:25 id_gap:41
sell seq: _26_39_11
09:37:3629.05time_gap:1
10:40:0629.13time_gap:283 id_gap:564
sell seq: _38_14_13
10:34:0229.04time_gap:6 id_gap:22
10:51:3429.05time_gap:30 id_gap:194
sell seq: _59_11
10:17:0029.12time_gap:0
sell seq: _16_14_12_17
................................................................... (total: 31)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _24_11_22
09:31:3727.85time_gap:0
09:52:3232.39time_gap:0
seq: _24_33
09:32:2428.2time_gap:0
10:28:0731.01time_gap:0
11:02:2730.87time_gap:1
seq: _26_28
09:33:0528.04time_gap:0
10:34:0430.84time_gap:0
10:35:0530.81time_gap:0
seq: _23_23_23
09:33:5528.24time_gap:0
seq: _17_51
09:36:1628.98time_gap:0
09:46:2130.8time_gap:1
10:36:0930.8time_gap:0
seq: _11_14_20_40
09:38:1029.5time_gap:1
10:12:3632.39time_gap:0
seq: _41_17
09:37:0829.4time_gap:0
10:18:3731.29time_gap:0
10:28:0831.12time_gap:0
seq: _162_162_162
09:44:0830.18time_gap:0
seq: _41_26
09:43:0730.26time_gap:0
10:12:3632.39time_gap:0
10:32:5031.02time_gap:0
10:55:5231.14time_gap:1
seq: _33_61
09:40:2430.58time_gap:0
09:40:2830.51time_gap:0
10:12:3632.39time_gap:0
seq: _16_12_34
09:49:1731.0time_gap:0
10:42:0430.6time_gap:0
seq: _21_21_21
09:39:2730.15time_gap:0
seq: _92_12
09:49:1030.9time_gap:0
09:52:3432.39time_gap:0
10:32:4131.08time_gap:0
seq: _33_33_33
seq: _12_25_29
10:28:0731.08time_gap:0
10:42:0630.68time_gap:0
seq: _12_49
09:40:1730.83time_gap:0
10:12:5132.39time_gap:0
10:40:0030.78time_gap:0
seq: _11_42
09:45:2431.0time_gap:0
10:15:1831.96time_gap:0
10:28:0831.12time_gap:0
seq: _48_12
10:38:1130.79time_gap:0
seq: _47_47_47
seq: _21_25_18
10:12:3532.39time_gap:0
10:28:0731.07time_gap:0
seq: _13_20_23
10:12:3232.39time_gap:0
10:26:0431.28time_gap:0
seq: _105_105_105_105
10:09:2932.39time_gap:0
------卖出------

sell seq: _36_36
09:31:1827.71time_gap:0
09:32:4228.03time_gap:0
09:32:4328.03time_gap:0
09:40:0930.89time_gap:0
sell seq: _12_36_20
09:31:4027.88time_gap:0
09:35:4128.69time_gap:0
09:52:3132.39time_gap:0
sell seq: _39_19
09:32:3628.1time_gap:0
09:39:1829.99time_gap:0
10:13:5831.41time_gap:0
sell seq: _30_14_13_19
09:32:2128.18time_gap:0
09:52:3232.39time_gap:0
sell seq: _31_31
09:32:1928.12time_gap:0
09:32:2028.12time_gap:0
09:32:2028.12time_gap:0
09:39:0429.85time_gap:0
sell seq: _36_36_36
09:32:4228.03time_gap:0
sell seq: _56_11
09:34:2828.43time_gap:0
09:52:3232.39time_gap:0
10:13:3631.64time_gap:0
sell seq: _16_43
09:34:2428.54time_gap:0
09:52:3232.39time_gap:0
10:25:1231.31time_gap:1
sell seq: _44_11
09:34:2228.48time_gap:0
sell seq: _11_37_31
................................................................... (total: 76)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _13_11_12
09:30:2144.45time_gap:10 id_gap:66
09:33:2944.28time_gap:61 id_gap:557
09:48:4444.6time_gap:18 id_gap:97
09:48:5744.58time_gap:117 id_gap:448
seq: _16_18
09:32:4944.21time_gap:14 id_gap:138
09:35:2844.14time_gap:1 id_gap:15
09:54:1544.51time_gap:124 id_gap:441
seq: _18_22_11_13
09:35:5044.07time_gap:18 id_gap:161
seq: _29_27
10:02:1744.97time_gap:1
10:37:2944.21time_gap:0
10:47:4344.5time_gap:0 id_gap:21
seq: _11_13_11
09:30:4244.4time_gap:3 id_gap:58
seq: _12_16_13
09:30:4144.4time_gap:0
09:42:5044.06time_gap:10 id_gap:25
seq: _12_24
09:31:1144.53time_gap:74 id_gap:927
10:02:4344.95time_gap:11 id_gap:34
10:54:0744.4time_gap:0
seq: _11_31_16
09:35:5244.11time_gap:9 id_gap:47
09:39:1943.96time_gap:16 id_gap:62
seq: _23_16_11
09:40:2944.02time_gap:55 id_gap:455
10:18:2444.46time_gap:133 id_gap:241
seq: _18_23
09:42:4844.06time_gap:0
seq: _14_57
10:23:0344.46time_gap:121 id_gap:191
seq: _11_47
09:50:3444.61time_gap:134 id_gap:571
seq: _41_41_41
09:59:0544.65time_gap:10 id_gap:32
------卖出------

sell seq: _26_11
09:33:1044.1time_gap:66 id_gap:694
09:37:2244.06time_gap:6 id_gap:39
10:02:0644.75time_gap:0
sell seq: _11_46
09:58:2744.71time_gap:150 id_gap:490
09:59:2244.7time_gap:11 id_gap:29
10:06:0344.39time_gap:0 id_gap:11
11:28:5844.77time_gap:13 id_gap:15
sell seq: _12_43
10:02:0644.79time_gap:75 id_gap:424
sell seq: _19_19_19
09:59:0344.65time_gap:0
09:59:0344.65time_gap:0
sell seq: _11_16_16
09:44:4444.44time_gap:9 id_gap:39
09:54:0744.5time_gap:13 id_gap:12
sell seq: _12_12_12
09:54:3144.5time_gap:106 id_gap:298
09:54:3144.5time_gap:106 id_gap:298
sell seq: _23_12
09:31:3744.18time_gap:47 id_gap:526
09:35:5544.07time_gap:11 id_gap:47
09:38:2143.93time_gap:8 id_gap:30
10:49:4344.5time_gap:21 id_gap:65
sell seq: _11_11_18
09:30:1944.36time_gap:47 id_gap:580
09:32:4044.14time_gap:81 id_gap:774
sell seq: _22_48
09:41:5544.06time_gap:5 id_gap:16
sell seq: _11_14_12
09:31:1344.31time_gap:13 id_gap:149
09:31:5044.15time_gap:69 id_gap:881
sell seq: _14_17_11
................................................................... (total: 55)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _14_13_11
09:32:0648.65time_gap:5 id_gap:76
09:37:1248.07time_gap:3 id_gap:41
09:53:1348.22time_gap:0
seq: _14_12_11
09:31:1348.59time_gap:0
09:56:4747.86time_gap:1 id_gap:37
seq: _14_14_14
09:32:0148.63time_gap:7 id_gap:72
seq: _11_13_12
09:32:0348.51time_gap:0
09:35:4448.19time_gap:8 id_gap:32
10:21:5647.95time_gap:0
10:25:5147.9time_gap:124 id_gap:273
seq: _17_16
09:39:1848.03time_gap:0
09:51:0448.22time_gap:0 id_gap:35
09:56:3247.9time_gap:12 id_gap:71
seq: _24_12
09:40:1048.12time_gap:119 id_gap:637
09:53:0948.2time_gap:3 id_gap:186
10:06:0047.6time_gap:1 id_gap:41
seq: _17_17
10:43:0947.28time_gap:0
seq: _16_44
09:37:0448.07time_gap:6 id_gap:52
seq: _11_12_11_11
10:21:4247.9time_gap:247 id_gap:711
10:22:0948.0time_gap:130 id_gap:327
seq: _27_18
10:02:1247.84time_gap:7 id_gap:35
10:04:3447.6time_gap:18 id_gap:109
10:34:3647.5time_gap:126 id_gap:321
seq: _18_17
10:03:0447.8time_gap:30 id_gap:114
10:09:0747.77time_gap:74 id_gap:159
10:55:3647.35time_gap:4 id_gap:14
11:13:5347.53time_gap:5
seq: _24_14
10:27:3947.92time_gap:52 id_gap:143
seq: _32_23
10:40:4647.29time_gap:94 id_gap:415
seq: _17_11_12
11:04:0947.42time_gap:117 id_gap:159
------卖出------

sell seq: _31_11
09:30:1848.86time_gap:3 id_gap:18
09:34:5748.41time_gap:0
09:37:1148.07time_gap:1 id_gap:12
11:16:0347.57time_gap:1 id_gap:21
sell seq: _18_24
09:30:5948.58time_gap:3
09:32:0448.58time_gap:0
09:34:5848.4time_gap:1
10:10:2447.77time_gap:5 id_gap:11
sell seq: _16_16
09:31:1948.7time_gap:74 id_gap:403
09:58:5247.78time_gap:1
10:00:2947.84time_gap:6 id_gap:23
sell seq: _16_21
09:31:2348.69time_gap:1
10:12:4847.65time_gap:0
11:02:2247.44time_gap:221 id_gap:306
sell seq: _14_23
09:31:2648.64time_gap:14 id_gap:69
09:34:0048.31time_gap:1 id_gap:11
09:37:3848.15time_gap:1 id_gap:22
10:36:4247.47time_gap:6 id_gap:81
sell seq: _12_31
09:43:4848.64time_gap:0
09:56:5547.81time_gap:1
10:15:4647.44time_gap:20 id_gap:84
sell seq: _17_18
................................................................... (total: 81)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _29_31_33
09:30:3316.87time_gap:5 id_gap:17
11:21:1717.66time_gap:15 id_gap:34
seq: _12_137
09:45:2517.06time_gap:3 id_gap:10
10:58:0217.3time_gap:186 id_gap:357
11:01:0717.28time_gap:0
seq: _12_42_42
09:58:3017.24time_gap:12 id_gap:22
10:58:0117.28time_gap:23 id_gap:117
seq: _52_52_12
11:27:0517.8time_gap:1
seq: _42_42_42
11:18:0017.5time_gap:0
seq: _29_106
11:09:1117.44time_gap:20 id_gap:82
seq: _29_19_14_19_19
11:25:0317.8time_gap:0
11:27:0017.82time_gap:0
11:29:5617.9time_gap:0
seq: _33_33_33
11:26:0817.8time_gap:0
seq: _29_29_22_14
11:28:4017.88time_gap:34 id_gap:66
11:29:1517.88time_gap:8 id_gap:21
------卖出------

sell seq: _19_52_19
09:40:4716.91time_gap:56 id_gap:211
09:59:5017.15time_gap:27 id_gap:60
sell seq: _73_14_11
10:25:1217.07time_gap:43 id_gap:32
11:07:3017.44time_gap:34 id_gap:29
sell seq: _12_48_31
10:05:0817.12time_gap:1
10:17:2717.11time_gap:171 id_gap:241
sell seq: _53_12_32
09:53:0817.19time_gap:67 id_gap:70
10:55:2917.25time_gap:115 id_gap:132
sell seq: _58_27_11
09:57:3617.2time_gap:63 id_gap:215
09:59:5517.13time_gap:3
sell seq: _22_22_22_22
11:22:0517.66time_gap:4 id_gap:15
11:22:0517.66time_gap:4 id_gap:15
sell seq: _32_32_32
11:23:3917.78time_gap:4
11:23:3917.78time_gap:4

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _17_17_11
09:42:5045.84time_gap:0
09:49:0745.65time_gap:0
seq: _17_23
09:46:3845.6time_gap:0
09:47:1845.74time_gap:0
09:49:5845.59time_gap:0
09:55:4945.67time_gap:0
seq: _16_19
09:31:2944.77time_gap:0
09:33:4045.66time_gap:0
09:37:2145.5time_gap:0
11:29:2245.49time_gap:0
11:29:5545.58time_gap:0
seq: _21_12
09:41:5645.75time_gap:0
09:49:0745.66time_gap:0
10:01:4445.54time_gap:0
seq: _12_23
09:49:4945.6time_gap:0
09:52:3145.89time_gap:0
10:52:1644.62time_gap:0
seq: _23_106
09:52:3145.9time_gap:0
seq: _13_13_13
09:47:4945.71time_gap:0
seq: _13_22
09:30:3445.05time_gap:0
09:30:5545.05time_gap:0
09:42:1345.75time_gap:0
seq: _17_17
09:40:4645.44time_gap:0
09:47:3345.81time_gap:0
09:57:5945.75time_gap:1
11:11:2245.05time_gap:1
seq: _16_18
09:43:5746.0time_gap:0
09:53:0846.18time_gap:0
10:41:5544.8time_gap:0
10:51:5944.61time_gap:0
seq: _12_22
09:36:1045.2time_gap:0
09:36:1045.19time_gap:0
11:19:5944.79time_gap:0
seq: _18_18
09:32:3545.1time_gap:1
09:40:1445.34time_gap:0
09:44:5746.18time_gap:0
seq: _12_19_29_20
09:30:5545.04time_gap:0
10:41:5544.8time_gap:0
seq: _37_37_37
09:32:2945.04time_gap:0
seq: _19_19
09:31:4744.78time_gap:0
09:31:4744.78time_gap:0
09:31:5144.81time_gap:0
09:32:1445.04time_gap:0
09:32:1545.04time_gap:0
11:24:2145.0time_gap:0
seq: _42_42_42_42_42
09:31:5644.95time_gap:1
seq: _21_20_11
09:47:4645.81time_gap:0
10:51:5944.6time_gap:0
seq: _16_17
09:56:3745.74time_gap:0
seq: _24_17
09:51:2745.98time_gap:0
seq: _21_24
10:42:2344.83time_gap:0
seq: _24_14
10:23:5445.39time_gap:0
------卖出------

sell seq: _23_16
09:30:0545.6time_gap:0
09:31:0744.92time_gap:0
09:31:4044.75time_gap:0
sell seq: _13_21
09:58:4845.88time_gap:0
10:18:3145.2time_gap:0
10:37:4745.02time_gap:0
sell seq: _12_12_12
09:33:4745.66time_gap:0
09:33:4745.66time_gap:0
sell seq: _19_19
09:31:5144.81time_gap:0
09:33:4145.66time_gap:0
09:44:4046.07time_gap:0
09:58:3345.9time_gap:0
10:57:3444.84time_gap:0
sell seq: _12_33
09:30:3545.07time_gap:0
sell seq: _23_24
11:29:0345.35time_gap:0
sell seq: _14_14_14_14
09:33:4845.65time_gap:0
09:33:4845.65time_gap:0
sell seq: _18_18
09:41:2745.76time_gap:0
10:22:3245.41time_gap:0
11:28:4945.35time_gap:0
sell seq: _12_23
09:34:1345.5time_gap:0
10:12:3245.13time_gap:0
10:31:4445.06time_gap:1
10:38:3745.05time_gap:0
sell seq: _11_11_11_11
................................................................... (total: 48)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _14_101
09:30:0719.69time_gap:0
09:32:4119.52time_gap:0
10:25:0918.5time_gap:0
seq: _73_12
09:30:1019.76time_gap:0
09:37:5818.81time_gap:0
09:39:0018.99time_gap:0
09:43:0718.83time_gap:0
seq: _21_16_51
09:31:2019.53time_gap:0
09:36:5818.7time_gap:0
10:00:0418.35time_gap:0
seq: _93_11
09:31:1119.63time_gap:0
09:37:1418.68time_gap:0
09:53:4418.88time_gap:0
seq: _71_12
09:36:0519.0time_gap:0
seq: _58_28
09:50:3018.66time_gap:0
seq: _20_14_66
09:31:3319.25time_gap:0
09:31:5619.1time_gap:1
seq: _50_12_23
09:35:5619.12time_gap:0
09:40:1918.8time_gap:0
seq: _57_26
09:30:2819.1time_gap:0
09:32:0219.03time_gap:0
09:52:4418.86time_gap:0
seq: _16_13_50
09:38:4119.03time_gap:0
09:52:1819.0time_gap:0
seq: _16_105
09:32:0019.0time_gap:0
09:34:4518.75time_gap:0
09:45:0218.81time_gap:0
seq: _17_11_14_50
09:37:5818.82time_gap:0
10:19:5618.37time_gap:0
seq: _52_76
10:18:3418.4time_gap:1
seq: _31_50_12
09:42:5018.57time_gap:0
10:02:3518.5time_gap:0
seq: _76_28
10:11:3018.53time_gap:0
------卖出------

sell seq: _25_29_31
09:30:0019.6time_gap:0
10:04:3618.43time_gap:0
sell seq: _22_64
09:31:1419.68time_gap:0
09:37:5518.82time_gap:0
09:41:4118.7time_gap:0
sell seq: _13_99
09:30:0319.7time_gap:0
09:30:0519.7time_gap:0
10:21:2118.38time_gap:0
sell seq: _20_21_19_26
09:31:1619.59time_gap:0
09:36:1118.91time_gap:0
sell seq: _46_46_46
09:31:0419.59time_gap:0
09:31:0419.59time_gap:0
sell seq: _20_28_22_20
09:32:2919.4time_gap:0
10:07:0918.44time_gap:0
sell seq: _34_40_17
09:30:3719.19time_gap:0
09:31:1019.69time_gap:0
sell seq: _17_66
10:20:1518.39time_gap:0
sell seq: _20_24_61
09:31:0119.63time_gap:0
09:32:0619.01time_gap:0
sell seq: _28_28_28
09:30:5719.49time_gap:0
09:30:5719.49time_gap:0
09:31:0319.61time_gap:0
sell seq: _42_26_32
................................................................... (total: 139)

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _12_22_13
09:47:2832.63time_gap:87 id_gap:243
10:07:3832.8time_gap:27 id_gap:64
10:49:3332.32time_gap:122 id_gap:275
seq: _13_46
10:35:1032.69time_gap:49 id_gap:72
10:45:2632.38time_gap:4 id_gap:18
10:46:3632.35time_gap:36 id_gap:69
10:57:0932.36time_gap:24 id_gap:26
seq: _18_16_16_19
09:33:1232.36time_gap:70 id_gap:310
10:08:0432.76time_gap:49 id_gap:128
seq: _17_14_21
09:38:2532.5time_gap:5 id_gap:24
09:46:0332.74time_gap:319 id_gap:920
seq: _12_23_13
09:41:0332.74time_gap:25 id_gap:240
11:06:5432.42time_gap:51 id_gap:37
seq: _18_17_12
10:03:4532.67time_gap:28 id_gap:71
10:16:3332.8time_gap:9 id_gap:24
11:07:2132.41time_gap:60 id_gap:73
seq: _16_16_16
09:47:0032.57time_gap:78 id_gap:206
seq: _21_11_11_13
09:41:4032.73time_gap:0
seq: _16_41
09:43:2532.65time_gap:0 id_gap:49
seq: _22_13_14
09:45:4632.7time_gap:11 id_gap:44
09:49:2332.65time_gap:62 id_gap:172
seq: _17_39_13
09:39:5132.66time_gap:21 id_gap:115
09:42:0032.76time_gap:0 id_gap:19
seq: _21_16_14
09:43:2432.7time_gap:1 id_gap:23
10:07:0332.75time_gap:147 id_gap:441
seq: _34_12
09:41:2932.71time_gap:0
09:56:3532.75time_gap:90 id_gap:357
09:58:2032.8time_gap:5 id_gap:23
seq: _21_16_11
10:00:4132.89time_gap:15 id_gap:102
seq: _13_12_14_13
10:25:5032.89time_gap:137 id_gap:289
seq: _21_14_12
09:43:2532.67time_gap:26 id_gap:137
seq: _12_18_11_26
09:45:0432.8time_gap:3 id_gap:65
09:58:1532.79time_gap:168 id_gap:737
seq: _34_14
10:16:0432.75time_gap:0 id_gap:11
seq: _12_13_13_11
09:41:1732.72time_gap:12 id_gap:107
------卖出------

sell seq: _13_13_21
09:31:2432.06time_gap:25 id_gap:62
10:32:1532.64time_gap:96 id_gap:151
sell seq: _13_17_22
09:55:0732.69time_gap:115 id_gap:300
10:49:0632.31time_gap:81 id_gap:176
sell seq: _12_27_11
10:57:1832.34time_gap:84 id_gap:106
11:17:2032.3time_gap:115 id_gap:224
sell seq: _52_12
10:06:0432.7time_gap:11 id_gap:34
sell seq: _27_21_18
09:34:4032.36time_gap:83 id_gap:412
11:13:3432.36time_gap:110 id_gap:58
sell seq: _16_27_18
09:35:0432.45time_gap:71 id_gap:431
sell seq: _17_12_29_12
09:44:1232.73time_gap:18 id_gap:64
11:12:0932.35time_gap:204 id_gap:130
sell seq: _12_50_39
09:35:5232.41time_gap:0
10:01:0432.88time_gap:0 id_gap:14
sell seq: _28_13_26
09:44:4332.74time_gap:45 id_gap:368
10:40:5432.46time_gap:34 id_gap:118
sell seq: _42_24
09:54:4032.7time_gap:5 id_gap:50
sell seq: _16_13_22
10:53:0832.4time_gap:174 id_gap:214
sell seq: _41_13
10:26:3132.94time_gap:0
sell seq: _14_12_13_13
10:02:2832.73time_gap:171 id_gap:509
10:32:0932.68time_gap:206 id_gap:420
sell seq: _23_12_13
09:40:4432.68time_gap:19 id_gap:262
10:00:3632.83time_gap:36 id_gap:171
sell seq: _13_17_17
10:15:2432.77time_gap:67 id_gap:221

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _14_16
09:30:0293.77time_gap:5 id_gap:141
09:32:0192.76time_gap:112 id_gap:834
09:33:1792.4time_gap:3 id_gap:18
09:47:2591.71time_gap:78 id_gap:357
10:35:1991.38time_gap:144 id_gap:190
seq: _13_13_13_13_13
09:30:1493.02time_gap:1 id_gap:10
seq: _13_13_13_13
seq: _21_11
09:39:2192.72time_gap:64 id_gap:246
09:55:3690.81time_gap:7 id_gap:20
10:16:1991.73time_gap:185 id_gap:661
10:29:4391.76time_gap:0
seq: _11_11
09:30:5592.63time_gap:0
09:31:3892.61time_gap:0
09:31:4992.4time_gap:1
09:37:4393.36time_gap:1
10:17:3791.6time_gap:4 id_gap:12
seq: _11_14_15
09:56:4090.88time_gap:0
seq: _18_11
09:33:3192.78time_gap:0
10:00:0192.32time_gap:15 id_gap:42
10:25:1292.15time_gap:21 id_gap:51
seq: _11_14
09:32:0192.86time_gap:19 id_gap:200
09:32:2092.8time_gap:81 id_gap:561
09:58:0592.0time_gap:53 id_gap:112
seq: _14_52
09:43:2992.54time_gap:140 id_gap:630
seq: _18_14
09:33:0092.4time_gap:15 id_gap:93
seq: _14_12
09:31:4792.4time_gap:0
09:31:5492.42time_gap:5 id_gap:26
09:32:2692.85time_gap:86 id_gap:557
10:15:4791.64time_gap:144 id_gap:616
10:48:3890.8time_gap:40 id_gap:59
seq: _14_14
10:02:4693.0time_gap:1 id_gap:19
seq: _12_36
09:56:1791.0time_gap:0
seq: _11_23
09:35:2492.86time_gap:18 id_gap:71
09:49:2891.16time_gap:66 id_gap:556
10:32:2091.6time_gap:10
seq: _12_39
09:32:2092.82time_gap:7 id_gap:61
09:44:2992.36time_gap:22 id_gap:51
10:05:1692.03time_gap:14 id_gap:27
10:05:3092.04time_gap:0
seq: _28_28
10:20:3191.99time_gap:0
seq: _12_13
09:53:0891.55time_gap:0
09:58:0491.97time_gap:0
10:12:2191.71time_gap:15 id_gap:14
10:13:0491.58time_gap:228 id_gap:503
10:15:4491.7time_gap:8 id_gap:34
10:48:4590.78time_gap:33 id_gap:27
seq: _14_21
11:11:2391.2time_gap:1
seq: _29_29
09:51:0791.13time_gap:0
09:56:0090.69time_gap:0
11:15:5891.49time_gap:42 id_gap:106
seq: _19_12
09:58:3992.16time_gap:5
seq: _36_13
10:10:0691.7time_gap:27 id_gap:46
seq: _26_26_26
seq: _12_11
11:18:4190.71time_gap:24 id_gap:58
seq: _24_53
09:50:1391.0time_gap:0
seq: _24_11
09:52:2491.19time_gap:37 id_gap:228
seq: _28_18
10:41:2890.9time_gap:0
------卖出------

sell seq: _12_41_11
09:30:0093.74time_gap:0
09:43:4392.58time_gap:120 id_gap:555
sell seq: _17_29
09:30:0093.74time_gap:0
09:46:5091.68time_gap:31 id_gap:183
09:50:5591.13time_gap:7 id_gap:35
sell seq: _12_12
09:30:0493.5time_gap:0
10:16:5291.75time_gap:0
10:30:1591.6time_gap:176 id_gap:176
10:33:4791.44time_gap:149 id_gap:307
sell seq: _16_12
09:30:0793.2time_gap:43 id_gap:493
09:33:3592.71time_gap:4 id_gap:17
09:41:4692.48time_gap:0
09:49:0191.68time_gap:0
09:55:0790.85time_gap:0
sell seq: _16_17
09:31:1992.75time_gap:1
09:32:2792.82time_gap:0
09:34:0393.02time_gap:0
09:52:4391.13time_gap:3 id_gap:40
sell seq: _14_11
09:34:1293.0time_gap:83 id_gap:374
09:46:0192.3time_gap:0 id_gap:15
09:56:4491.1time_gap:0
sell seq: _22_22_22
09:30:2993.11time_gap:1 id_gap:15
09:30:2993.11time_gap:1 id_gap:15
10:16:4491.74time_gap:1
sell seq: _22_12
................................................................... (total: 119)

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _31_17_37_39_52
10:28:2314.52time_gap:214 id_gap:356
10:28:2914.53time_gap:10 id_gap:15
10:33:2414.51time_gap:74 id_gap:208
seq: _24_43_33_45_34
10:40:3814.47time_gap:0
10:40:4114.48time_gap:0
seq: _46_46_46_46
09:33:4814.53time_gap:0
seq: _12_28_29_38
11:04:1214.53time_gap:5 id_gap:25
11:06:1814.55time_gap:25
seq: _86_86_86_86
09:53:2214.55time_gap:0
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _26_38
09:36:0330.72time_gap:0
seq: _64_64
09:32:5531.03time_gap:0
09:32:5531.03time_gap:0
09:32:5731.03time_gap:0
09:42:1630.79time_gap:0
seq: _57_19
09:35:2730.9time_gap:0
seq: _14_25_17
09:31:5430.96time_gap:0
09:37:1430.57time_gap:0
seq: _12_57
09:35:5830.76time_gap:0
seq: _34_11_91
09:35:3130.88time_gap:0
09:35:5930.76time_gap:0
seq: _16_11_30
09:38:3230.69time_gap:0
09:42:0430.81time_gap:0
seq: _20_19_17
09:38:3930.62time_gap:0
09:45:2830.8time_gap:1
seq: _39_34_20
09:39:2430.78time_gap:0
10:05:2630.51time_gap:0
seq: _17_69
09:38:2130.63time_gap:0
09:43:3230.78time_gap:0
10:07:3330.59time_gap:0
10:08:0130.58time_gap:0
seq: _13_44
09:37:3130.5time_gap:0
09:39:4030.77time_gap:0
10:13:2130.48time_gap:0
seq: _21_21_21_21
09:35:4730.72time_gap:0
seq: _41_18
11:26:0430.5time_gap:0
seq: _42_19
09:37:3130.51time_gap:0
09:48:5830.62time_gap:0
10:37:0630.35time_gap:0
seq: _17_50_13
10:22:0930.6time_gap:0
10:35:2430.33time_gap:0
11:27:4530.53time_gap:1
seq: _37_17
09:54:4830.56time_gap:0
seq: _18_34
09:57:3830.56time_gap:0
10:12:5330.5time_gap:0
10:13:1130.5time_gap:0
seq: _12_30_13_20
09:37:1130.55time_gap:0
09:54:4830.57time_gap:0
seq: _13_50_18
09:37:1330.55time_gap:0
11:14:3530.39time_gap:0
seq: _100_16_11
10:12:1430.55time_gap:0
10:12:4030.52time_gap:0
seq: _18_32
09:38:1030.58time_gap:0
------卖出------

sell seq: _30_13_16
09:30:1431.31time_gap:0
10:56:3730.42time_gap:1
sell seq: _11_38
09:35:5230.72time_gap:0
09:39:4030.72time_gap:0
09:49:0630.63time_gap:0
sell seq: _36_34
09:38:3830.7time_gap:0
09:53:5830.6time_gap:0
10:04:0730.61time_gap:0
sell seq: _17_14_16_15
09:31:5031.05time_gap:0
09:33:3730.89time_gap:0
sell seq: _43_11
09:32:4631.02time_gap:0
09:42:5930.76time_gap:0
10:10:4430.57time_gap:0
sell seq: _24_24_24_24_24
10:04:3230.53time_gap:0
10:04:3230.53time_gap:0
sell seq: _24_24_24
10:04:3230.53time_gap:0
10:04:3230.53time_gap:0
sell seq: _64_12
09:31:5031.03time_gap:0
09:32:2130.9time_gap:0
11:11:1030.46time_gap:0
sell seq: _17_33
09:52:0330.54time_gap:1
sell seq: _15_18_19
09:32:3130.98time_gap:0
09:45:4030.76time_gap:0
sell seq: _51_16
................................................................... (total: 37)

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_11
09:30:1097.22time_gap:0 id_gap:16
09:34:2195.06time_gap:1
09:41:1294.88time_gap:0
09:48:5995.3time_gap:248 id_gap:957
09:58:1295.5time_gap:81 id_gap:206
10:20:0594.83time_gap:22 id_gap:56
11:18:4994.26time_gap:281 id_gap:422
seq: _13_11_18
09:30:1597.19time_gap:9 id_gap:127
09:36:0194.7time_gap:6 id_gap:82
seq: _11_13
09:34:1395.08time_gap:4 id_gap:136
09:50:2795.0time_gap:0
09:53:5695.3time_gap:221 id_gap:675
09:56:0494.91time_gap:4 id_gap:27
10:37:2294.44time_gap:345 id_gap:743
seq: _12_11
09:33:5295.5time_gap:20 id_gap:349
09:34:1495.0time_gap:0
09:35:5994.77time_gap:1
10:49:3994.16time_gap:11 id_gap:41
seq: _11_22
10:29:5894.7time_gap:1 id_gap:11
seq: _14_23
09:32:3795.42time_gap:13 id_gap:188
10:00:5595.43time_gap:16 id_gap:50
10:05:3695.21time_gap:8 id_gap:14
seq: _17_23
09:46:4394.89time_gap:3 id_gap:15
10:14:3894.75time_gap:18 id_gap:88
10:34:3394.16time_gap:1 id_gap:10
seq: _19_12
09:38:5594.66time_gap:3 id_gap:15
seq: _12_12
09:40:4894.87time_gap:4 id_gap:35
09:42:5994.68time_gap:7 id_gap:27
09:58:0795.55time_gap:107 id_gap:265
10:00:3695.48time_gap:269 id_gap:929
10:37:4894.43time_gap:0
seq: _14_13
09:34:3195.08time_gap:17 id_gap:245
09:46:1995.0time_gap:135 id_gap:531
11:15:2994.51time_gap:378 id_gap:567
seq: _24_33
09:35:5294.77time_gap:0 id_gap:13
09:41:3594.73time_gap:58 id_gap:252
10:15:1294.71time_gap:25 id_gap:80
seq: _33_16
10:34:3794.16time_gap:6 id_gap:25
seq: _36_11
10:32:5894.61time_gap:144 id_gap:814
seq: _12_12_12
seq: _11_17
09:38:1194.75time_gap:63 id_gap:599
09:38:2994.67time_gap:1
09:49:5195.33time_gap:122 id_gap:464
seq: _18_14
09:48:5595.2time_gap:0
seq: _23_11
10:37:1494.5time_gap:30 id_gap:33
------卖出------

sell seq: _29_11
09:30:0097.15time_gap:0 id_gap:141
09:32:0996.25time_gap:3 id_gap:19
09:33:2895.56time_gap:8 id_gap:50
10:18:3294.9time_gap:10 id_gap:28
10:46:4394.4time_gap:314 id_gap:439
sell seq: _13_12_12
09:30:1097.2time_gap:0 id_gap:13
09:31:2695.46time_gap:16 id_gap:224
sell seq: _21_11
09:30:0197.2time_gap:1 id_gap:87
09:31:0196.5time_gap:63 id_gap:821
09:45:3095.3time_gap:208 id_gap:887
10:30:5794.6time_gap:6 id_gap:26
sell seq: _11_12
09:31:4695.61time_gap:0
09:35:2294.81time_gap:1
09:38:0894.74time_gap:0
10:42:4894.2time_gap:386 id_gap:476
sell seq: _12_21
09:30:0397.2time_gap:1 id_gap:47
09:40:4294.85time_gap:3 id_gap:12
09:48:5595.2time_gap:17 id_gap:116
10:31:2994.61time_gap:15 id_gap:33
10:52:1394.42time_gap:60 id_gap:96
sell seq: _29_12
09:30:2797.0time_gap:6 id_gap:50
09:33:3495.5time_gap:4 id_gap:24
11:09:1394.6time_gap:16 id_gap:13
sell seq: _12_76
09:52:1395.15time_gap:20 id_gap:40
sell seq: _14_11
................................................................... (total: 100)

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _43_16_11
09:30:1126.66time_gap:25 id_gap:104
09:50:3727.4time_gap:0
seq: _14_21_26
09:31:1326.73time_gap:0
10:59:1027.17time_gap:1
seq: _19_37
09:32:3726.86time_gap:5 id_gap:26
09:45:0827.19time_gap:4 id_gap:37
10:17:4827.49time_gap:13 id_gap:65
seq: _41_17
09:38:5026.86time_gap:53 id_gap:218
09:49:1727.18time_gap:12 id_gap:26
10:41:3327.3time_gap:114 id_gap:169
seq: _11_47
09:33:1226.93time_gap:18 id_gap:52
10:12:4727.25time_gap:16 id_gap:27
11:02:4227.2time_gap:0
seq: _18_39_37
09:41:3826.92time_gap:0
10:16:4327.45time_gap:8 id_gap:31
seq: _27_29
09:46:3327.16time_gap:1
09:48:2927.39time_gap:131 id_gap:732
10:01:1627.63time_gap:3 id_gap:11
seq: _29_46
09:44:4827.31time_gap:0
09:47:4827.51time_gap:0
09:49:0927.35time_gap:0
09:49:2927.32time_gap:0
seq: _29_29_29_29_29
09:44:5927.2time_gap:1
seq: _47_29
09:45:0827.32time_gap:1 id_gap:15
09:47:4827.35time_gap:5 id_gap:31
09:49:4927.35time_gap:0
09:50:0927.33time_gap:109 id_gap:874
seq: _12_36_14
10:36:1027.4time_gap:0
10:40:0727.23time_gap:0
seq: _36_14_16
10:04:2227.38time_gap:24 id_gap:99
seq: _48_29
09:47:2827.49time_gap:0
seq: _32_23
09:50:4827.39time_gap:4 id_gap:16
10:16:0527.41time_gap:1
10:21:3427.46time_gap:63 id_gap:93
seq: _12_23_18_27
10:20:3827.49time_gap:50 id_gap:98
10:35:1527.37time_gap:94 id_gap:195
seq: _44_32
09:51:0327.46time_gap:7 id_gap:43
seq: _14_23_17_21
09:50:3727.41time_gap:0 id_gap:53
09:51:0727.41time_gap:27 id_gap:233
------卖出------

sell seq: _43_18
09:30:0126.79time_gap:1
09:44:5827.13time_gap:89 id_gap:560
10:12:1227.35time_gap:0 id_gap:14
sell seq: _11_28_25
11:18:5327.0time_gap:1
11:19:1326.97time_gap:1 id_gap:15
sell seq: _17_33_19
09:49:0327.21time_gap:32 id_gap:95
10:57:4327.18time_gap:1
sell seq: _27_44_65
09:45:4927.24time_gap:0
10:01:1427.6time_gap:0
sell seq: _14_14_14_14
09:48:0427.3time_gap:3 id_gap:16
09:48:0427.3time_gap:3 id_gap:16

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _26_12
09:34:1953.97time_gap:0
09:37:4553.22time_gap:1
09:38:5853.72time_gap:0
10:53:1152.45time_gap:0
seq: _22_13
09:42:5854.18time_gap:0
09:56:5253.01time_gap:0
09:58:3453.0time_gap:0
10:54:1452.4time_gap:0
seq: _11_49
09:34:1754.0time_gap:0
09:46:5253.71time_gap:0
09:59:4753.0time_gap:0
seq: _11_19
09:38:5853.72time_gap:0
09:55:1653.17time_gap:0
10:07:1452.8time_gap:0
seq: _27_22
09:31:1652.89time_gap:0
09:33:4153.74time_gap:0
09:34:4853.76time_gap:0
09:46:4353.79time_gap:0
seq: _11_18
09:30:5852.96time_gap:0
09:35:3853.26time_gap:0
09:35:5453.58time_gap:0
09:53:1553.46time_gap:0
seq: _14_21
09:30:1952.88time_gap:0
09:36:2353.7time_gap:0
10:59:1852.81time_gap:0
seq: _19_14
09:32:5853.5time_gap:0
09:36:0153.62time_gap:0
09:47:3253.7time_gap:0
09:55:2053.17time_gap:0
seq: _17_18
09:41:0554.0time_gap:0
09:41:0653.99time_gap:0
09:43:0654.19time_gap:0
09:43:3954.32time_gap:0
09:46:2653.94time_gap:0
09:53:0953.5time_gap:0
seq: _11_11_30
09:37:4753.2time_gap:0
09:42:0554.32time_gap:1
seq: _12_19
09:55:3453.22time_gap:0
seq: _12_21
09:37:1753.26time_gap:0
10:04:1052.33time_gap:0
10:59:1852.81time_gap:0
11:25:0552.33time_gap:0
seq: _13_16
09:33:1153.69time_gap:0
10:13:5852.31time_gap:0
11:09:3852.7time_gap:0
seq: _12_17
09:31:2452.87time_gap:0
09:39:1953.72time_gap:0
10:32:0352.35time_gap:0
11:25:1952.34time_gap:0
seq: _21_27
09:35:1253.51time_gap:0
09:36:2653.72time_gap:0
09:44:1554.25time_gap:0
seq: _17_17_17
seq: _37_13
09:36:1453.67time_gap:0
09:41:4154.26time_gap:0
09:45:3454.04time_gap:0
seq: _13_13_13
09:33:4753.79time_gap:0
------卖出------

sell seq: _18_18
09:33:2253.64time_gap:0
09:34:2153.98time_gap:0
10:07:2152.7time_gap:0
10:29:3252.36time_gap:0
sell seq: _16_18
09:42:0554.32time_gap:0
10:31:4252.37time_gap:0
10:59:0052.74time_gap:0
sell seq: _19_11
09:30:1652.88time_gap:0
09:44:0454.41time_gap:0
09:57:4352.8time_gap:0
09:59:3553.0time_gap:0
10:34:1852.11time_gap:0
sell seq: _17_16
09:30:1252.88time_gap:0
09:46:0654.1time_gap:0
10:49:5152.19time_gap:1
sell seq: _13_19
09:30:1952.88time_gap:0
09:33:2953.63time_gap:0
09:57:1752.92time_gap:0
10:06:5552.87time_gap:0
sell seq: _19_26
09:54:0453.21time_gap:0
sell seq: _13_17
09:31:0152.9time_gap:0
09:31:5553.3time_gap:0
09:34:2153.95time_gap:0
10:42:5952.14time_gap:0
sell seq: _18_11
................................................................... (total: 58)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _24_12
09:30:3142.02time_gap:0 id_gap:21
09:59:5942.5time_gap:0
10:07:5642.77time_gap:9 id_gap:11
10:34:3142.01time_gap:3 id_gap:11
seq: _22_17
10:21:5142.75time_gap:5
seq: _11_23_12
09:30:2242.03time_gap:7 id_gap:106
09:31:3141.5time_gap:14 id_gap:47
09:38:2041.14time_gap:8 id_gap:39
10:14:4642.6time_gap:20 id_gap:38
seq: _24_16
09:49:5041.99time_gap:0
seq: _41_12
09:32:0741.5time_gap:9 id_gap:37
10:15:2242.49time_gap:0
11:14:0541.54time_gap:125 id_gap:55
seq: _11_29
09:58:1742.35time_gap:0
10:02:3342.59time_gap:0
10:10:1342.68time_gap:8
seq: _16_12_17
10:00:5042.75time_gap:20 id_gap:264
10:13:3942.38time_gap:12 id_gap:24
seq: _26_11
10:00:4442.72time_gap:25 id_gap:442
10:03:1342.89time_gap:4 id_gap:39
10:09:5142.63time_gap:1
seq: _13_11_14
10:09:4042.6time_gap:219 id_gap:346
10:20:2742.66time_gap:164 id_gap:314
seq: _12_26
10:30:4642.05time_gap:11 id_gap:13
------卖出------

sell seq: _12_12_13
09:30:0442.0time_gap:4 id_gap:76
09:50:0141.99time_gap:5 id_gap:21
sell seq: _12_14_14
09:49:4341.98time_gap:16 id_gap:58
11:12:1041.54time_gap:18
sell seq: _16_22
09:30:0042.02time_gap:25 id_gap:379
09:34:3141.27time_gap:0
09:49:2541.92time_gap:50 id_gap:168
10:12:5242.25time_gap:12 id_gap:16
11:18:3141.3time_gap:3
sell seq: _38_11
09:45:5241.45time_gap:59 id_gap:148
10:01:3342.62time_gap:0
10:30:4342.02time_gap:205 id_gap:279
sell seq: _18_19
09:31:4841.5time_gap:10 id_gap:33
10:00:4742.74time_gap:0
10:53:1341.69time_gap:268 id_gap:232
sell seq: _24_12
10:02:1142.48time_gap:124 id_gap:788
10:02:5142.8time_gap:4 id_gap:25
10:29:0542.27time_gap:38 id_gap:53
sell seq: _47_47_47
10:01:0442.67time_gap:0
sell seq: _19_23_11
10:01:0742.79time_gap:98 id_gap:593
10:02:3742.74time_gap:81 id_gap:644
sell seq: _26_18
10:06:5642.75time_gap:23 id_gap:53
sell seq: _43_13
10:19:0942.6time_gap:10 id_gap:16

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _12_121
09:30:0216.46time_gap:79 id_gap:684
09:37:1016.59time_gap:0
10:19:2216.9time_gap:177 id_gap:679
seq: _134_12
10:29:3416.78time_gap:158 id_gap:531
seq: _22_22_26_42
10:42:5516.74time_gap:4 id_gap:42
11:19:0416.63time_gap:3 id_gap:11
seq: _13_200_11
09:39:2516.59time_gap:1
10:09:4016.85time_gap:1 id_gap:14
seq: _12_88_13
09:40:1216.6time_gap:0
09:40:1216.6time_gap:3 id_gap:48
seq: _12_21_62
09:37:0416.62time_gap:132 id_gap:829
10:07:1716.66time_gap:0
seq: _27_108
10:16:5017.0time_gap:3 id_gap:22
seq: _14_95_50_18
10:10:1316.86time_gap:1 id_gap:15
10:19:5216.85time_gap:1
seq: _24_30_36
10:11:4816.99time_gap:1 id_gap:27
10:13:0216.86time_gap:0
seq: _19_11_20_100
10:24:0616.78time_gap:1
10:42:4916.73time_gap:0
seq: _18_197
10:11:2216.96time_gap:9 id_gap:295
seq: _30_20_34_54
10:11:3416.98time_gap:1 id_gap:85
10:14:4516.84time_gap:1
------卖出------

sell seq: _37_37_37
09:49:5016.49time_gap:0
09:49:5016.49time_gap:0
sell seq: _13_19_27_34
09:48:1816.5time_gap:10 id_gap:20
09:54:1016.58time_gap:0 id_gap:28
sell seq: _46_56
09:40:0316.58time_gap:0
10:13:3116.83time_gap:0
10:56:0816.83time_gap:0 id_gap:30
sell seq: _107_12
09:58:4916.64time_gap:0
10:15:2616.86time_gap:1
10:24:5816.79time_gap:1
sell seq: _50_20_21_26
09:44:1716.65time_gap:1 id_gap:14
10:10:5916.92time_gap:1
sell seq: _17_100_20_22
09:58:3016.65time_gap:1
10:33:5916.71time_gap:1
sell seq: _11_97_21
09:58:1716.65time_gap:0
10:36:2016.79time_gap:24 id_gap:36
sell seq: _79_13
10:08:1116.78time_gap:3 id_gap:95
sell seq: _18_21_260
10:10:0416.84time_gap:0 id_gap:13
10:10:2016.9time_gap:1 id_gap:18
sell seq: _20_16_12_11_30
10:10:3816.9time_gap:0 id_gap:13
10:18:4816.9time_gap:1 id_gap:18

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _12_26_29
10:15:5822.65time_gap:36 id_gap:61
10:34:3322.5time_gap:0
seq: _46_46
10:34:3722.5time_gap:0
10:40:2522.45time_gap:0
10:48:0422.41time_gap:0
seq: _33_24_16
09:30:0622.6time_gap:1
10:52:0322.28time_gap:7 id_gap:21
seq: _23_12_21_42
09:41:0022.81time_gap:49 id_gap:110
10:11:4922.62time_gap:209 id_gap:166
seq: _22_11_11_23
09:52:2222.91time_gap:17 id_gap:43
10:58:4822.54time_gap:41 id_gap:26
seq: _38_38
09:37:0722.76time_gap:1
10:20:2822.8time_gap:0
10:47:4322.48time_gap:0
seq: _12_97
09:54:0523.0time_gap:23 id_gap:30
10:01:3522.75time_gap:31 id_gap:42
10:47:5922.42time_gap:0
seq: _28_27_21
09:35:3622.68time_gap:28 id_gap:47
09:48:0022.8time_gap:109 id_gap:195
seq: _26_26_26
10:18:3422.73time_gap:0
seq: _182_182_182
10:19:1022.78time_gap:0 id_gap:12
seq: _79_79_79
10:19:1622.78time_gap:0
seq: _32_32_32
10:19:1922.78time_gap:0
10:20:0722.8time_gap:0
seq: _31_18_22
09:37:5822.81time_gap:5 id_gap:177
09:49:1322.76time_gap:19 id_gap:24
seq: _41_41_41
10:18:4022.76time_gap:0
seq: _74_74_74
10:18:4922.77time_gap:0
seq: _104_104_104
10:19:3122.77time_gap:0
seq: _54_54_54
10:19:2522.79time_gap:0
seq: _22_22_22
seq: _11_21_27_11
09:37:1522.8time_gap:3
09:44:0622.81time_gap:210 id_gap:329
seq: _47_47_47
10:19:5222.8time_gap:0
10:20:0122.8time_gap:0
10:20:1022.8time_gap:0
seq: _34_34_34
seq: _44_44_44
10:20:1922.8time_gap:0
------卖出------

sell seq: _166_166_166_166
10:34:2022.5time_gap:12 id_gap:60
10:34:2022.5time_gap:12 id_gap:60
sell seq: _382_117_117_382
10:34:4322.5time_gap:10 id_gap:11
10:35:0422.5time_gap:24 id_gap:70
sell seq: _14_13_56
10:11:4622.62time_gap:0
10:52:4222.5time_gap:0 id_gap:10
sell seq: _37_37
10:24:1822.74time_gap:0
10:24:2522.74time_gap:0
10:52:3922.49time_gap:0
10:52:4022.5time_gap:0
sell seq: _127_72_72_127_72
10:18:3522.6time_gap:236 id_gap:622
10:19:0822.72time_gap:6 id_gap:18
sell seq: _72_127_72_127
10:19:0022.7time_gap:4 id_gap:42
10:19:4122.73time_gap:7 id_gap:27
sell seq: _166_166_166
10:09:1122.6time_gap:0 id_gap:14
10:09:1122.6time_gap:0 id_gap:14
10:16:3122.6time_gap:0 id_gap:17
sell seq: _133_133_133
10:17:4222.6time_gap:0 id_gap:15
10:17:4222.6time_gap:0 id_gap:15
sell seq: _127_72
10:18:4922.74time_gap:0
10:19:5522.74time_gap:3
10:22:4822.6time_gap:0
sell seq: _37_55_46
10:24:1822.73time_gap:0 id_gap:11
10:47:4022.58time_gap:0
sell seq: _37_37_37
................................................................... (total: 38)

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _17_14_20_20
09:30:3324.0time_gap:0
10:05:5822.73time_gap:0
seq: _13_50_22
09:30:0024.1time_gap:1 id_gap:123
09:54:2923.01time_gap:0 id_gap:98
10:20:5822.8time_gap:1
seq: _19_32_11_16
09:30:0324.11time_gap:10 id_gap:295
10:25:5622.74time_gap:142 id_gap:244
seq: _92_16_13
09:41:0623.75time_gap:57 id_gap:337
09:50:1323.47time_gap:7 id_gap:12
seq: _21_19_14_31
09:31:5023.66time_gap:0
11:02:0922.69time_gap:39 id_gap:45
seq: _24_42
10:04:5922.81time_gap:11 id_gap:99
seq: _57_14
09:45:4123.9time_gap:1 id_gap:31
seq: _29_14_31
09:31:0123.65time_gap:50 id_gap:712
09:32:4623.41time_gap:13 id_gap:227
seq: _34_14_17
09:33:1723.6time_gap:4 id_gap:118
09:34:2623.54time_gap:7 id_gap:79
seq: _33_33_33
09:31:0023.56time_gap:0
seq: _31_31_31
09:47:4723.59time_gap:0
seq: _40_33_44
09:34:4523.58time_gap:0
09:34:4623.58time_gap:0
seq: _63_12
10:34:1622.53time_gap:17 id_gap:41
seq: _27_11_12_29
09:33:0623.45time_gap:0
10:15:1022.53time_gap:24 id_gap:148
seq: _12_103
09:50:3323.46time_gap:60 id_gap:367
seq: _27_26_22
09:55:0022.9time_gap:0
10:06:1422.77time_gap:5 id_gap:73
seq: _56_56_56
10:19:3022.5time_gap:0
------卖出------

sell seq: _20_20_17_13
09:30:0623.99time_gap:1
09:31:0123.65time_gap:0 id_gap:16
sell seq: _49_49_49
09:31:3223.92time_gap:1
09:31:3223.92time_gap:1
sell seq: _22_22_22
09:30:4523.95time_gap:0
09:30:4523.95time_gap:0
sell seq: _154_27_12
09:42:0223.68time_gap:51 id_gap:374
10:01:1622.96time_gap:65 id_gap:369
sell seq: _56_11
09:34:4623.53time_gap:79 id_gap:754
09:49:4423.5time_gap:0
10:27:0822.76time_gap:13 id_gap:28
10:51:0822.7time_gap:0
sell seq: _58_12
10:00:2922.91time_gap:0
sell seq: _24_48
10:27:1722.75time_gap:5 id_gap:13
sell seq: _16_56
09:54:0223.1time_gap:1

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _19_22_18
09:30:3426.89time_gap:0
09:40:1226.81time_gap:0
seq: _23_66
09:36:3826.86time_gap:14 id_gap:91
09:37:3826.71time_gap:1
09:51:0726.52time_gap:0
seq: _29_13_16
09:33:5527.0time_gap:3 id_gap:33
09:47:3426.57time_gap:8 id_gap:60
seq: _11_32_23
09:43:2926.82time_gap:8 id_gap:23
10:07:4726.51time_gap:12 id_gap:17
seq: _11_11_50
09:35:4226.81time_gap:1 id_gap:38
10:41:3626.01time_gap:0 id_gap:12
seq: _16_11_31
09:38:1626.78time_gap:25 id_gap:125
09:42:3526.62time_gap:12 id_gap:92
seq: _48_24
09:53:2026.41time_gap:5 id_gap:14
seq: _66_13
09:50:2726.49time_gap:3 id_gap:61
seq: _48_56
09:39:2926.69time_gap:4 id_gap:16
seq: _14_15_15_14_13
09:30:2626.73time_gap:0
09:30:2626.74time_gap:0 id_gap:12
seq: _13_13_13_13_13
seq: _14_56_19
09:31:1727.2time_gap:9 id_gap:124
09:53:0526.39time_gap:127 id_gap:481
seq: _38_12_11
09:31:5727.25time_gap:5 id_gap:33
09:48:4326.55time_gap:0 id_gap:37
seq: _16_31_14
09:40:0826.75time_gap:35 id_gap:252
seq: _21_38
10:43:5426.03time_gap:21 id_gap:13
seq: _53_12
10:49:3426.01time_gap:13 id_gap:15
seq: _13_26_28
09:41:5026.56time_gap:0
09:48:5026.56time_gap:1 id_gap:12
seq: _53_11
10:46:2326.03time_gap:6
------卖出------

sell seq: _58_88
10:25:3526.34time_gap:25 id_gap:24
sell seq: _42_16
09:38:0026.72time_gap:5 id_gap:50
09:43:4726.83time_gap:1
10:12:1326.32time_gap:7 id_gap:12
sell seq: _54_14
09:38:0726.66time_gap:86 id_gap:519
09:38:0726.69time_gap:6 id_gap:59
10:00:4726.55time_gap:3 id_gap:17
sell seq: _14_74
10:40:0826.11time_gap:0
sell seq: _46_63
09:33:5827.02time_gap:0
sell seq: _11_71
09:35:4626.8time_gap:3 id_gap:50
09:47:0026.52time_gap:1
10:34:5426.03time_gap:23 id_gap:63
sell seq: _12_13_32
09:36:1726.86time_gap:4 id_gap:44
09:48:4426.56time_gap:16 id_gap:173
sell seq: _24_36
09:36:0926.87time_gap:11 id_gap:59
09:42:5426.59time_gap:10 id_gap:132
10:38:5226.11time_gap:48 id_gap:54
sell seq: _34_11_38
09:30:0726.79time_gap:11 id_gap:185
10:51:4426.03time_gap:47 id_gap:50
sell seq: _20_31_12
09:37:3126.73time_gap:0
09:41:2826.64time_gap:0
sell seq: _38_22
................................................................... (total: 48)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _56_20_39
09:30:3917.3time_gap:0
09:31:4617.57time_gap:0
seq: _116_62
09:30:2517.28time_gap:0
09:30:2517.28time_gap:0
09:30:2617.28time_gap:1
09:30:3117.3time_gap:0
09:30:3117.3time_gap:0
09:30:3117.3time_gap:0
seq: _12_53_35
09:30:1617.21time_gap:0
09:32:4917.93time_gap:0
seq: _116_58
09:30:2117.25time_gap:0
seq: _85_14_12
09:31:2217.52time_gap:0
09:33:3618.11time_gap:0
seq: _38_38_38
09:31:3517.56time_gap:0
seq: _41_75_44
09:31:1317.53time_gap:0
09:32:4417.93time_gap:0
seq: _47_44
09:34:5318.01time_gap:0
seq: _11_134
09:31:1317.55time_gap:0
seq: _28_67
09:31:0217.44time_gap:0
09:31:1817.59time_gap:0
09:32:4717.93time_gap:0
seq: _73_12_20
09:31:2117.55time_gap:0
09:33:5918.0time_gap:0
seq: _37_34_34
09:33:0017.84time_gap:0
09:33:0217.78time_gap:0
seq: _17_92
09:33:0717.78time_gap:0
seq: _74_41
09:33:4318.13time_gap:0
seq: _37_38_37_41
09:34:0418.0time_gap:0
09:35:0318.11time_gap:0
seq: _34_34_34
seq: _59_59_59
------卖出------

sell seq: _40_51_12
09:30:0017.0time_gap:0
09:33:3318.11time_gap:0
sell seq: _88_58
09:30:0317.09time_gap:0
09:30:1217.2time_gap:0
09:30:1817.23time_gap:0
sell seq: _20_11_26_31
09:30:0517.13time_gap:0
09:32:0217.77time_gap:0
sell seq: _82_232
09:30:2917.2time_gap:0
09:30:2917.2time_gap:0
09:30:2917.2time_gap:0
sell seq: _29_29_29
09:31:0017.42time_gap:0
09:31:0017.42time_gap:0
sell seq: _13_12_100
09:31:3417.56time_gap:0
09:33:0217.84time_gap:0
09:33:5118.15time_gap:0
sell seq: _12_87
09:31:4017.68time_gap:0
09:31:5417.6time_gap:0
09:34:1418.06time_gap:0
sell seq: _81_13
09:32:0317.79time_gap:0
09:33:0717.81time_gap:0
09:35:0518.17time_gap:0
sell seq: _11_20_56
09:33:0217.84time_gap:0
09:34:5118.0time_gap:0
sell seq: _19_50_16
................................................................... (total: 38)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _11_18_50_115
09:30:1312.1time_gap:0
10:21:0011.19time_gap:0
seq: _17_41_70
09:30:1212.02time_gap:0
09:30:4511.78time_gap:0
seq: _42_100_12_20
09:30:2811.92time_gap:0
09:43:1611.45time_gap:0
seq: _13_32_18_18_60
09:34:0411.72time_gap:0
09:34:0411.7time_gap:0
seq: _50_100_16_13
09:34:3011.68time_gap:0
10:00:1811.34time_gap:0
seq: _72_44_16
09:36:0011.61time_gap:0
09:37:1411.48time_gap:0
09:38:5211.45time_gap:0
09:41:0811.42time_gap:0
------卖出------

sell seq: _107_107_107
09:31:2511.93time_gap:0
09:31:2511.93time_gap:0
sell seq: _133_21_20
09:33:1611.69time_gap:0
10:15:2111.14time_gap:0
sell seq: _36_231
09:46:0711.4time_gap:0
10:14:1011.21time_gap:0
10:26:1011.21time_gap:0
sell seq: _88_35_16
09:40:3111.44time_gap:0
09:54:5911.27time_gap:0
sell seq: _52_52_52
09:42:1011.44time_gap:0
09:42:1011.44time_gap:0
sell seq: _73_73_73
10:03:4911.27time_gap:0
10:03:4911.27time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _28_34
09:30:0029.45time_gap:0
09:32:0029.3time_gap:0
09:34:5228.57time_gap:0
seq: _22_18_20
10:03:1529.5time_gap:0
11:19:0528.21time_gap:0
seq: _46_17
09:32:1929.12time_gap:0
09:36:4028.4time_gap:0
09:49:5329.6time_gap:0
seq: _44_28
09:40:2729.76time_gap:0
09:41:1429.96time_gap:0
09:47:1329.7time_gap:0
seq: _43_86_63
09:30:2229.9time_gap:0
09:30:2829.99time_gap:0
seq: _67_67_67
09:50:3729.55time_gap:0
seq: _17_17_17
09:31:1829.44time_gap:0
seq: _18_34
09:30:0529.31time_gap:0
09:32:3929.05time_gap:0
09:55:0629.76time_gap:0
seq: _34_34
09:47:4229.75time_gap:0
seq: _33_29
09:30:3629.9time_gap:0
seq: _21_19_25
10:15:2429.46time_gap:0
seq: _18_36
09:37:3228.47time_gap:0
seq: _25_17_14
09:32:1029.02time_gap:0
10:45:0428.73time_gap:0
seq: _23_17_20
09:44:4330.14time_gap:0
10:32:0928.88time_gap:0
seq: _28_29
09:39:0429.1time_gap:0
seq: _14_13_12_13_12
11:20:0128.3time_gap:0
11:20:0128.3time_gap:0
------卖出------

sell seq: _82_14
09:40:4929.8time_gap:0
sell seq: _14_42_36
09:31:0329.68time_gap:0
09:31:2529.5time_gap:0
sell seq: _28_28
09:35:2828.73time_gap:0
09:35:2928.73time_gap:0
09:35:2928.73time_gap:0
10:22:1629.24time_gap:0
sell seq: _16_16_16_16
09:30:4929.68time_gap:0
09:30:4929.68time_gap:0
09:43:5830.5time_gap:1
sell seq: _16_38
09:30:4329.7time_gap:0
09:30:4729.68time_gap:0
10:29:5929.27time_gap:1
sell seq: _54_14
09:32:3929.23time_gap:0
09:39:4429.99time_gap:0
10:18:2929.26time_gap:0
sell seq: _42_13
09:46:0030.01time_gap:0
10:19:2929.18time_gap:0
10:37:1128.92time_gap:1
sell seq: _11_82
09:34:2728.75time_gap:0
09:36:4528.4time_gap:0
09:59:5529.66time_gap:0
sell seq: _34_19
................................................................... (total: 57)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _22_11_16_17
09:43:1723.76time_gap:38 id_gap:277
10:22:4223.65time_gap:79 id_gap:197
seq: _23_31_17
09:30:0023.66time_gap:1 id_gap:59
09:55:0423.92time_gap:45 id_gap:175
seq: _14_12_64
09:32:4224.02time_gap:1 id_gap:48
10:12:2723.7time_gap:0 id_gap:12
seq: _14_11_39
09:45:4523.79time_gap:11 id_gap:89
09:47:3623.75time_gap:0
seq: _12_24_18_11
09:32:2323.95time_gap:7 id_gap:49
10:07:5823.76time_gap:60 id_gap:152
seq: _17_18_33
09:30:5823.77time_gap:22 id_gap:240
09:52:3124.01time_gap:25 id_gap:269
seq: _19_13_16_18
09:35:2523.94time_gap:24 id_gap:156
09:39:1523.86time_gap:13 id_gap:129
seq: _12_18_36
09:31:2423.86time_gap:21 id_gap:213
09:51:5724.1time_gap:48 id_gap:385
seq: _63_42
09:32:4824.08time_gap:25 id_gap:366
seq: _27_27_16
09:31:5723.92time_gap:0
09:51:4324.04time_gap:11 id_gap:236
seq: _21_14_16_23
09:54:5823.94time_gap:39 id_gap:154
10:41:2723.44time_gap:3
seq: _32_37
09:32:3823.96time_gap:1 id_gap:16
09:33:0524.01time_gap:5 id_gap:88
09:37:3323.97time_gap:0 id_gap:12
seq: _18_18_18_18_18
09:38:3524.1time_gap:1 id_gap:12
seq: _46_19
10:25:3923.64time_gap:85 id_gap:112
------卖出------

sell seq: _27_13_12_21
09:31:0323.79time_gap:11 id_gap:77
09:48:1323.74time_gap:58 id_gap:355
sell seq: _19_79_13
09:34:5123.91time_gap:9 id_gap:66
10:06:4723.75time_gap:243 id_gap:630
sell seq: _18_11_14_22
09:39:4023.81time_gap:75 id_gap:716
10:13:5023.67time_gap:25 id_gap:76
sell seq: _12_12_82
09:41:1823.81time_gap:3 id_gap:10
11:07:3523.39time_gap:4 id_gap:32
sell seq: _51_23
11:18:0823.32time_gap:0
sell seq: _21_21_21
09:38:4224.06time_gap:0
09:38:4224.06time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _67_69_245_63_59
09:35:454.77time_gap:0
09:35:554.77time_gap:5 id_gap:13
seq: _142_145_92_78
09:36:124.77time_gap:6 id_gap:11
09:36:334.77time_gap:4
seq: _43_100_178
10:05:324.78time_gap:0
10:10:204.82time_gap:0
seq: _22_499
09:36:504.78time_gap:0
09:46:364.79time_gap:45 id_gap:635
09:47:214.78time_gap:0
seq: _113_135_73
09:48:184.81time_gap:1
09:48:264.8time_gap:0
seq: _98_60_47_53_83
09:48:374.81time_gap:1
09:48:474.81time_gap:1
seq: _86_86_86_86
09:48:094.81time_gap:0
seq: _249_44_58
10:07:564.81time_gap:1
10:08:514.81time_gap:8 id_gap:15
seq: _158_39_37_51_64
10:12:004.82time_gap:0
10:12:004.82time_gap:0
seq: _31_37_61_166_41
10:12:004.82time_gap:0 id_gap:11
10:12:004.82time_gap:0 id_gap:28
seq: _100_178_156
10:05:324.78time_gap:0
------卖出------

sell seq: _178_100_156
09:52:484.78time_gap:0
10:08:594.81time_gap:0
10:12:004.82time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _18_11_16
09:30:0440.98time_gap:0 id_gap:12
09:41:3940.42time_gap:7 id_gap:39
10:53:4940.0time_gap:40 id_gap:120
seq: _24_24
09:30:1440.97time_gap:0
09:32:5440.46time_gap:0
09:35:2140.35time_gap:4 id_gap:37
seq: _24_17
10:10:3240.44time_gap:108 id_gap:215
seq: _11_28_23
09:30:4040.7time_gap:6 id_gap:60
10:17:0540.55time_gap:3 id_gap:19
seq: _19_19_19
09:37:2140.6time_gap:4
seq: _21_18
09:36:4340.6time_gap:1
10:12:3440.39time_gap:206 id_gap:528
10:53:4739.99time_gap:29 id_gap:101
seq: _12_37
09:35:3740.42time_gap:234 id_gap:661
09:56:5840.42time_gap:4
10:03:2140.44time_gap:345 id_gap:561
seq: _13_31
09:32:0940.47time_gap:13 id_gap:50
10:09:5640.48time_gap:123 id_gap:219
10:36:4640.38time_gap:0
seq: _13_13_12
09:32:0540.56time_gap:4 id_gap:16
10:22:3940.51time_gap:0 id_gap:11
seq: _14_11_13
09:35:5540.56time_gap:35 id_gap:81
10:10:2140.49time_gap:66 id_gap:159
seq: _33_19
09:31:1740.56time_gap:6 id_gap:26
09:51:0440.16time_gap:0
11:27:4340.4time_gap:4 id_gap:10
seq: _37_31
11:10:1140.15time_gap:13
seq: _34_12
09:48:5440.22time_gap:0
seq: _13_13_13_13
09:34:0140.45time_gap:1 id_gap:21
seq: _14_26
09:38:5240.45time_gap:0
10:50:5639.97time_gap:11 id_gap:17
10:58:3240.03time_gap:23
seq: _33_17
09:49:1240.22time_gap:0
10:16:1340.49time_gap:27 id_gap:23
10:50:4140.03time_gap:0
seq: _23_24
10:15:2440.32time_gap:7
seq: _18_34
09:53:2140.55time_gap:282 id_gap:636
seq: _24_16
09:53:2540.52time_gap:269 id_gap:606
09:58:0340.54time_gap:302 id_gap:940
10:40:3840.21time_gap:50 id_gap:162
seq: _39_18
11:23:0940.15time_gap:14
seq: _27_21
09:58:5040.61time_gap:68 id_gap:219
seq: _16_28
09:49:2740.11time_gap:0
seq: _16_14_18
10:44:1940.23time_gap:19 id_gap:18
10:51:0839.97time_gap:121 id_gap:330
seq: _27_27_27
09:49:2740.11time_gap:0
seq: _29_12
09:47:1040.21time_gap:5 id_gap:28
------卖出------

sell seq: _16_13_11
09:30:5040.68time_gap:13 id_gap:78
10:13:4740.3time_gap:0
sell seq: _12_17_19
10:01:3540.68time_gap:0
10:40:0240.31time_gap:1 id_gap:24
sell seq: _16_22
09:30:0040.68time_gap:0
09:31:1540.42time_gap:1
09:31:1740.44time_gap:0
09:33:2040.53time_gap:173 id_gap:787
sell seq: _11_29
09:46:4440.32time_gap:5 id_gap:121
sell seq: _12_12_16
10:50:4240.0time_gap:0
10:51:4640.0time_gap:0
sell seq: _14_11_13
10:13:4740.3time_gap:0
10:13:4740.3time_gap:0
10:50:4240.0time_gap:0
sell seq: _42_12
09:46:3140.39time_gap:0 id_gap:14
sell seq: _21_19_14
09:33:2940.5time_gap:7 id_gap:44
09:52:1640.44time_gap:30 id_gap:142
sell seq: _16_31
09:40:0040.54time_gap:236 id_gap:814
sell seq: _27_12
09:32:0140.43time_gap:25 id_gap:130
09:38:1540.49time_gap:13 id_gap:31
09:41:1740.44time_gap:71 id_gap:259
09:45:1440.55time_gap:38 id_gap:81
09:50:1040.13time_gap:3 id_gap:35
sell seq: _27_27
09:32:1940.55time_gap:1
sell seq: _11_33
................................................................... (total: 55)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _69_16
09:40:2320.12time_gap:0
09:40:2720.12time_gap:0
09:40:4020.14time_gap:0
09:40:4620.16time_gap:0
seq: _27_28_28
09:37:3420.13time_gap:0
09:38:0520.12time_gap:0
seq: _28_28_28
09:37:3620.13time_gap:0
09:37:3720.13time_gap:0
seq: _13_111
09:38:1320.12time_gap:0
10:09:5019.99time_gap:0
10:44:2820.01time_gap:0
seq: _22_50_16
09:36:0920.09time_gap:0
09:48:4120.05time_gap:0
seq: _16_16_50
09:50:2419.93time_gap:0
10:08:0120.09time_gap:1
seq: _21_21_21_21_21
09:38:3520.07time_gap:0
seq: _21_21_21_21
seq: _14_22_106
09:48:1020.07time_gap:0
09:48:5120.06time_gap:0
seq: _100_12_18
09:33:3220.06time_gap:0
09:46:2920.0time_gap:0
seq: _36_36_36
09:42:5920.06time_gap:0
seq: _21_21_23_22
09:39:3920.04time_gap:0
09:39:4120.03time_gap:0
seq: _23_14_15_23
09:48:4120.03time_gap:0
09:48:4120.03time_gap:0
seq: _15_13_49
09:42:4620.02time_gap:0
10:41:0619.9time_gap:0
seq: _11_17_50
09:46:2820.0time_gap:0
11:03:3019.91time_gap:0
seq: _50_18_12
09:47:3319.92time_gap:0
09:48:0119.82time_gap:0
------卖出------

sell seq: _15_17_16_30
09:47:4919.9time_gap:0
09:52:5620.2time_gap:0
sell seq: _28_47_20
09:32:2920.2time_gap:0
10:41:0319.9time_gap:0
sell seq: _18_72_30
09:35:3120.1time_gap:0
09:45:5920.0time_gap:0
sell seq: _20_31_31
09:36:1020.1time_gap:0
09:57:2320.4time_gap:1
sell seq: _28_49
09:43:1020.1time_gap:0
09:46:0720.03time_gap:0
10:31:0420.12time_gap:0
sell seq: _68_11
09:51:1719.9time_gap:0
09:57:3520.4time_gap:0
10:42:4319.9time_gap:1
sell seq: _18_18_18_18_18
09:57:2520.38time_gap:0
09:57:2520.38time_gap:0
sell seq: _50_59_17
09:34:2920.28time_gap:0
10:22:5920.0time_gap:0
sell seq: _23_56
10:10:3119.95time_gap:1
10:10:5019.97time_gap:0
10:25:1620.0time_gap:0
sell seq: _17_59
09:34:2920.28time_gap:0
09:37:1020.01time_gap:0
10:43:0720.0time_gap:0
sell seq: _62_11_29
................................................................... (total: 39)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _11_26
09:31:1041.31time_gap:0
09:32:5041.89time_gap:0
09:36:4443.58time_gap:0
09:43:4344.02time_gap:0
09:49:2943.59time_gap:1
seq: _15_12_13
09:34:3442.68time_gap:0
09:37:3343.42time_gap:0
seq: _13_26
11:15:3043.6time_gap:0
seq: _23_23
09:30:5841.09time_gap:0
10:35:5242.74time_gap:1
11:29:3944.3time_gap:0
seq: _24_12
09:34:4442.69time_gap:0
09:35:0542.79time_gap:0
11:03:5243.3time_gap:1
11:19:1043.08time_gap:0
seq: _17_27
09:39:4044.2time_gap:0
09:55:1543.11time_gap:0
10:35:1142.77time_gap:0
seq: _115_115_115
10:15:0842.59time_gap:0
seq: _16_24
09:36:1743.35time_gap:0
09:36:3443.43time_gap:0
09:38:5143.41time_gap:0
seq: _46_11
10:11:0443.05time_gap:0
10:18:3843.61time_gap:0
10:21:4743.43time_gap:1
seq: _23_16_13
10:58:1043.0time_gap:1
11:21:1643.3time_gap:0
seq: _113_113
09:53:1243.0time_gap:0
09:53:1243.0time_gap:0
09:56:1043.0time_gap:0
seq: _18_22
09:54:1142.96time_gap:0
seq: _11_13_13
09:56:1042.99time_gap:0
10:08:2742.57time_gap:0
seq: _23_19
09:37:3343.42time_gap:0
10:54:0042.9time_gap:1
11:24:2844.0time_gap:0
seq: _19_19
09:42:2843.73time_gap:0
09:42:2843.73time_gap:0
09:49:0743.74time_gap:0
seq: _24_14
09:43:3544.02time_gap:0
09:53:1343.06time_gap:0
10:17:4743.3time_gap:0
seq: _13_24
09:41:3243.8time_gap:0
10:18:0243.3time_gap:0
11:03:3943.32time_gap:0
seq: _22_13
09:38:0143.86time_gap:0
09:51:2443.47time_gap:1
11:15:1543.51time_gap:1
seq: _11_24
09:39:5344.3time_gap:0
09:43:1843.92time_gap:0
09:51:0243.44time_gap:1
seq: _42_42_42
09:44:4043.51time_gap:0
------卖出------

sell seq: _24_18
09:40:0144.43time_gap:0
sell seq: _28_24
09:33:0442.13time_gap:0
09:35:5343.09time_gap:0
09:47:2343.01time_gap:0
sell seq: _24_48
10:38:0643.07time_gap:0
sell seq: _16_22
09:40:0444.38time_gap:0
09:48:5543.66time_gap:0
10:01:4142.86time_gap:1
10:12:4942.67time_gap:1
10:46:4042.2time_gap:0
sell seq: _51_12
09:35:4543.28time_gap:0
09:55:3243.0time_gap:0
10:15:0342.56time_gap:0
11:02:4543.26time_gap:0
sell seq: _17_17_17
09:34:5142.68time_gap:0
09:34:5142.68time_gap:0
09:34:5242.68time_gap:0
sell seq: _14_14_14_14_14
09:34:4342.65time_gap:0
09:34:4342.65time_gap:0
09:34:4342.65time_gap:0
sell seq: _14_14_14_14
09:34:4342.65time_gap:0
sell seq: _14_14_14
09:34:4342.65time_gap:0
09:34:4342.65time_gap:0
sell seq: _24_16
................................................................... (total: 51)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _44_44_44
09:30:2428.9time_gap:1 id_gap:21
seq: _11_11_33
09:58:0928.9time_gap:0
10:50:1128.68time_gap:0 id_gap:15
seq: _78_12
09:54:1828.88time_gap:7 id_gap:66
10:34:5928.83time_gap:0
11:19:4628.73time_gap:0
seq: _22_22_22
10:31:2529.07time_gap:1
seq: _12_43
09:45:3729.07time_gap:7 id_gap:33
10:36:4828.84time_gap:150 id_gap:289
10:59:0628.84time_gap:0
seq: _43_24
10:27:4428.91time_gap:53 id_gap:126
seq: _61_16
09:48:1629.07time_gap:11 id_gap:40
10:03:4928.8time_gap:5 id_gap:16
10:36:3728.86time_gap:11 id_gap:22
seq: _24_24_24
10:28:4628.96time_gap:1
seq: _18_18_18_18
09:30:0329.0time_gap:0 id_gap:15
seq: _12_12_36
09:30:0929.0time_gap:6 id_gap:75
10:24:3928.85time_gap:75 id_gap:149
seq: _36_36_36
seq: _46_29
10:49:4128.68time_gap:0 id_gap:11
seq: _22_34
09:32:1028.85time_gap:23 id_gap:268
seq: _42_42_42
09:30:2728.99time_gap:0
seq: _19_19_19
09:30:1828.98time_gap:0 id_gap:16
seq: _37_14_12
10:38:1128.8time_gap:6
seq: _18_23_26
09:38:3828.76time_gap:31 id_gap:226
seq: _12_41
10:40:2728.77time_gap:109 id_gap:268
10:44:5828.74time_gap:0
10:59:3428.78time_gap:67 id_gap:127
seq: _41_14
11:18:2128.79time_gap:182 id_gap:319
seq: _317_88_95
09:41:4028.85time_gap:0
09:48:4029.13time_gap:1 id_gap:14
seq: _61_16_11
09:40:5228.79time_gap:0
seq: _16_16_16_16_16
10:12:5428.72time_gap:3 id_gap:20
seq: _16_16_16_16
seq: _31_17_14
09:47:1729.12time_gap:66 id_gap:359
09:48:2529.09time_gap:76 id_gap:359
seq: _21_21_21
10:31:2829.09time_gap:1
seq: _46_11
10:12:0228.8time_gap:0
------卖出------

sell seq: _16_23_16_13
09:57:1528.88time_gap:89 id_gap:313
10:03:3528.83time_gap:205 id_gap:729
sell seq: _29_33_12
09:39:4028.83time_gap:11 id_gap:44
09:42:0828.82time_gap:12 id_gap:107
sell seq: _34_33
10:15:4528.69time_gap:9 id_gap:14
11:10:2828.86time_gap:9 id_gap:10
11:22:0928.82time_gap:6 id_gap:21
sell seq: _29_16_19
10:07:0028.85time_gap:57 id_gap:83
10:34:5028.86time_gap:254 id_gap:534
sell seq: _43_11
09:59:4528.85time_gap:10 id_gap:20
10:03:5528.81time_gap:171 id_gap:513
10:46:1328.73time_gap:1 id_gap:13
sell seq: _27_13_16
09:33:0828.83time_gap:14 id_gap:93
09:40:1228.81time_gap:15 id_gap:29
sell seq: _18_14_34
09:31:1528.81time_gap:90 id_gap:874
09:32:3428.76time_gap:160 id_gap:974
sell seq: _42_18
10:44:0928.76time_gap:173 id_gap:323
sell seq: _17_30_17
10:04:4528.77time_gap:0
10:04:4528.76time_gap:0
sell seq: _13_37_11
09:59:0228.89time_gap:17 id_gap:30
10:40:3628.75time_gap:0 id_gap:13
sell seq: _29_26
09:50:2128.98time_gap:92 id_gap:311
sell seq: _19_22_18
09:55:0328.84time_gap:327 id_gap:939
10:15:2428.66time_gap:8 id_gap:23
sell seq: _16_47
................................................................... (total: 31)

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _89_89_89
09:30:0026.0time_gap:0
seq: _29_46
09:40:5325.68time_gap:0
10:04:1325.33time_gap:3 id_gap:15
10:25:5825.01time_gap:60 id_gap:166
seq: _53_12
09:30:5625.6time_gap:13 id_gap:323
09:34:4325.5time_gap:1
10:07:1025.31time_gap:3 id_gap:13
seq: _12_12_12_12_12
09:31:0125.55time_gap:0
seq: _19_33_18
09:30:5725.55time_gap:3 id_gap:123
09:31:0425.55time_gap:0
seq: _42_12_12
09:40:4925.69time_gap:3 id_gap:21
seq: _191_29
09:30:5425.53time_gap:0 id_gap:18
09:30:5625.59time_gap:0
10:18:2525.12time_gap:4 id_gap:27
seq: _59_14
09:34:4825.52time_gap:5 id_gap:40
10:07:0125.3time_gap:0
10:50:3724.85time_gap:14 id_gap:30
seq: _43_21
09:33:2225.49time_gap:6 id_gap:88
seq: _24_38
09:32:0725.64time_gap:1 id_gap:66
09:33:3525.44time_gap:11 id_gap:195
11:02:4324.75time_gap:0
seq: _24_19_18
09:33:5625.41time_gap:1 id_gap:15
10:51:1824.8time_gap:0 id_gap:14
seq: _28_78_22
09:58:0725.38time_gap:12 id_gap:32
10:38:4624.71time_gap:251 id_gap:890
seq: _22_22_22
09:56:1625.32time_gap:3 id_gap:60
seq: _139_139_139
09:50:0525.3time_gap:0 id_gap:21
seq: _27_13_20
09:50:5025.26time_gap:0 id_gap:12
09:52:2425.3time_gap:1 id_gap:18
seq: _53_11_31
09:58:0225.3time_gap:82 id_gap:209
10:34:4524.8time_gap:18 id_gap:57
seq: _41_20_12
10:09:2425.26time_gap:0
11:15:0024.7time_gap:0
seq: _33_18_13
10:31:1524.96time_gap:9 id_gap:83
10:40:5124.63time_gap:0
seq: _12_13_21_24
10:24:0825.16time_gap:38 id_gap:79
seq: _141_141_141
10:45:0224.7time_gap:5 id_gap:28
------卖出------

sell seq: _12_62
09:31:0925.52time_gap:8 id_gap:88
09:40:0025.64time_gap:46 id_gap:366
09:41:3825.7time_gap:7 id_gap:37
sell seq: _13_13_11_11_12
09:30:4725.64time_gap:11 id_gap:348
09:30:5825.64time_gap:0
sell seq: _49_14
09:32:2825.61time_gap:0
09:36:5025.3time_gap:1
09:38:1025.37time_gap:1
sell seq: _48_12
09:38:1725.35time_gap:0
10:12:5425.2time_gap:3 id_gap:29
10:25:2825.1time_gap:9 id_gap:22
sell seq: _37_14_13
09:30:5325.55time_gap:1 id_gap:40
10:09:2525.24time_gap:3 id_gap:12
sell seq: _27_12_22
09:31:2125.55time_gap:76 id_gap:818
10:05:2625.32time_gap:3
sell seq: _64_13_19
09:38:4625.34time_gap:14 id_gap:87
10:04:5525.27time_gap:129 id_gap:426
sell seq: _23_12_16_14
09:59:4225.3time_gap:7
10:10:1625.22time_gap:12 id_gap:44
sell seq: _42_32_12
09:55:4525.34time_gap:33 id_gap:198
sell seq: _14_56
10:16:4525.17time_gap:7 id_gap:50
sell seq: _49_18
09:55:2225.38time_gap:9 id_gap:27
sell seq: _14_37_18
09:41:0625.74time_gap:1 id_gap:19
10:38:0824.71time_gap:15 id_gap:75
sell seq: _36_32
................................................................... (total: 27)

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _111_111_111_111_111
09:30:1226.9time_gap:4 id_gap:25
seq: _111_111_111_111
seq: _23_23_23
09:31:2926.9time_gap:0
seq: _42_12_21
09:38:5126.88time_gap:32 id_gap:115
10:06:5126.75time_gap:9 id_gap:39
seq: _14_23_20
09:30:4226.84time_gap:0
09:45:3026.94time_gap:1
seq: _50_11_11
09:33:1826.92time_gap:1 id_gap:12
09:34:1526.95time_gap:1 id_gap:12
seq: _57_11
11:06:2526.76time_gap:14 id_gap:10
seq: _34_16_18_17
09:36:5626.85time_gap:14 id_gap:107
10:35:0726.66time_gap:3
seq: _16_64
10:30:0526.74time_gap:1 id_gap:10
seq: _23_20_19
09:30:4026.84time_gap:1
09:59:5726.96time_gap:0 id_gap:43
seq: _111_111_111
09:38:3826.82time_gap:21 id_gap:98
seq: _12_12_50
10:44:1726.62time_gap:0
11:15:0626.8time_gap:0
seq: _11_29_13_11
09:31:5827.1time_gap:11 id_gap:122
11:08:0226.72time_gap:228 id_gap:165
seq: _12_18_16_16
09:31:4226.95time_gap:39 id_gap:520
09:56:2026.83time_gap:47 id_gap:154
seq: _13_14_14_21
09:43:5526.96time_gap:3
09:51:1326.95time_gap:70 id_gap:364
------卖出------

sell seq: _12_11_12_12_23
09:47:1926.87time_gap:21 id_gap:129
09:50:5526.95time_gap:5 id_gap:21
sell seq: _21_21_27
09:30:0626.87time_gap:4 id_gap:81
09:31:2326.96time_gap:98 id_gap:957
sell seq: _18_21_18
09:38:2226.8time_gap:3 id_gap:52
09:56:3126.88time_gap:7 id_gap:11
sell seq: _12_11_13_17_23
09:46:0926.89time_gap:86 id_gap:559
09:49:1026.92time_gap:0 id_gap:23
sell seq: _50_12_12
09:40:3126.95time_gap:1
09:50:2026.92time_gap:1 id_gap:19
sell seq: _18_19_19
09:34:0426.84time_gap:0
09:49:2026.85time_gap:0
09:51:3126.99time_gap:16 id_gap:96
sell seq: _24_20_21
09:32:5726.97time_gap:0
10:03:4926.84time_gap:1
sell seq: _14_62
09:31:1926.89time_gap:3 id_gap:27
09:50:3826.97time_gap:25 id_gap:156
10:03:2626.84time_gap:1
sell seq: _11_13_31_18
09:51:2927.01time_gap:31 id_gap:180
09:53:0427.0time_gap:9 id_gap:23
sell seq: _32_27
09:51:2126.97time_gap:1 id_gap:12
sell seq: _42_14
09:52:3826.99time_gap:3
10:04:1326.82time_gap:31 id_gap:169
11:28:4627.18time_gap:0
sell seq: _62_62_62_62
................................................................... (total: 60)

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _21_12
09:31:3045.86time_gap:172 id_gap:709
09:36:1045.9time_gap:3
09:37:4146.07time_gap:43 id_gap:325
09:39:3146.2time_gap:4 id_gap:21
10:06:2646.1time_gap:52 id_gap:56
10:13:4945.81time_gap:221 id_gap:276
10:26:1045.81time_gap:1
seq: _21_13
10:40:4345.71time_gap:58 id_gap:35
seq: _16_14_11
09:35:0345.87time_gap:3 id_gap:58
10:59:2945.96time_gap:236 id_gap:71
seq: _26_12
09:31:5945.85time_gap:7 id_gap:28
09:34:4245.86time_gap:1
09:44:2746.72time_gap:4 id_gap:12
seq: _16_11_12
09:32:2045.84time_gap:107 id_gap:392
seq: _11_11_11
10:24:5545.81time_gap:42 id_gap:21
seq: _41_11
09:34:0545.82time_gap:84 id_gap:414
seq: _12_11_11
09:42:5846.86time_gap:12 id_gap:167
seq: _27_11
09:40:5146.24time_gap:9 id_gap:32
09:45:5346.68time_gap:7 id_gap:127
10:41:4245.7time_gap:13 id_gap:11
seq: _31_11
09:46:0046.7time_gap:6 id_gap:157
09:55:3546.5time_gap:0
10:06:4346.12time_gap:27 id_gap:25
10:07:2846.17time_gap:6
10:54:2145.82time_gap:15
seq: _13_31
10:05:5545.97time_gap:258 id_gap:288
seq: _12_12_12
09:48:4546.34time_gap:1 id_gap:11
seq: _14_11_18
09:52:1846.45time_gap:231 id_gap:484
09:57:4146.56time_gap:3
seq: _22_14
09:44:3346.7time_gap:85 id_gap:331
seq: _24_27
09:40:5946.27time_gap:14 id_gap:54
------卖出------

sell seq: _22_11
09:30:3445.88time_gap:0
09:56:1246.45time_gap:1
09:56:1646.5time_gap:0
10:01:5646.3time_gap:3
sell seq: _14_26
09:34:3045.87time_gap:74 id_gap:340
09:36:4645.91time_gap:20 id_gap:96
11:00:4645.9time_gap:8
sell seq: _14_13_18
09:39:1846.19time_gap:7 id_gap:18
sell seq: _14_19
10:06:2346.07time_gap:30 id_gap:26
10:10:0045.97time_gap:15 id_gap:10
10:32:4145.66time_gap:43 id_gap:32
sell seq: _13_27_11
09:31:5245.78time_gap:12 id_gap:48
09:38:0746.09time_gap:39 id_gap:164
sell seq: _11_12_11
09:53:5146.59time_gap:17 id_gap:61
10:04:4246.0time_gap:4 id_gap:12
sell seq: _27_12
09:39:1846.2time_gap:12 id_gap:34
09:41:1746.4time_gap:4 id_gap:12
09:55:4746.49time_gap:3
sell seq: _19_42
09:57:1546.6time_gap:4
sell seq: _14_16_13
09:53:2246.56time_gap:47 id_gap:159
09:53:4146.58time_gap:1
sell seq: _16_13_12
09:45:2946.62time_gap:35 id_gap:266
sell seq: _13_13_13
09:42:1946.7time_gap:1
09:42:1946.7time_gap:1
sell seq: _13_12_18
................................................................... (total: 27)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _11_20_19_500
09:31:519.75time_gap:0
09:38:219.47time_gap:0
seq: _51_26_100
09:31:019.6time_gap:0
09:34:139.55time_gap:0
seq: _246_48
09:37:249.43time_gap:0
seq: _50_238_14
09:30:589.6time_gap:0
09:50:479.52time_gap:0
seq: _84_45_41
09:30:239.66time_gap:0
09:40:109.49time_gap:0
seq: _50_12_126
09:32:049.68time_gap:0
09:35:039.5time_gap:0
seq: _11_31_100_22
09:30:019.51time_gap:0
09:31:319.74time_gap:0
seq: _97_97_97_97
09:36:389.45time_gap:0
seq: _11_20_74_100
09:32:039.73time_gap:0
09:38:109.43time_gap:0
seq: _23_23_246
09:37:249.43time_gap:0
09:37:249.43time_gap:0
seq: _44_44_44_44_44
09:30:229.63time_gap:0
seq: _44_44_44_44
seq: _19_500_11_13
09:45:009.42time_gap:0
------卖出------

sell seq: _100_20_13_41_12
09:41:519.49time_gap:0
09:42:249.48time_gap:0
sell seq: _33_96_106_88
09:31:329.73time_gap:0
09:33:379.47time_gap:0
sell seq: _81_81
09:35:079.52time_gap:0
09:35:079.52time_gap:0
09:35:089.52time_gap:0
09:35:089.52time_gap:0
09:40:079.47time_gap:0
sell seq: _185_43
09:30:409.52time_gap:0
09:30:589.59time_gap:0
09:31:079.62time_gap:0
sell seq: _204_204_204
09:45:019.42time_gap:0
09:45:019.42time_gap:0
sell seq: _169_11_30
09:34:299.55time_gap:0
09:34:299.55time_gap:0
sell seq: _39_76_374
09:53:229.58time_gap:0
09:53:549.56time_gap:0
sell seq: _96_168_157_39
09:52:159.57time_gap:0
09:52:419.6time_gap:0
sell seq: _70_32_117
09:30:379.59time_gap:0
09:31:599.76time_gap:0
09:32:089.79time_gap:0
09:51:219.57time_gap:0
sell seq: _53_53_53
................................................................... (total: 36)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _24_19_11
10:23:2984.99time_gap:0 id_gap:21
10:23:3485.0time_gap:0
seq: _17_16
09:30:0085.0time_gap:3 id_gap:129
09:33:0785.81time_gap:9 id_gap:112
09:33:1585.58time_gap:62 id_gap:566
10:03:0184.08time_gap:7 id_gap:26
seq: _18_26
09:31:2587.55time_gap:6 id_gap:102
09:34:3085.0time_gap:0
10:23:3485.0time_gap:0
seq: _26_11
10:22:2384.9time_gap:21 id_gap:15
seq: _22_24
09:53:3184.06time_gap:16 id_gap:90
seq: _13_26
09:30:0785.22time_gap:0
09:31:1487.52time_gap:1 id_gap:31
10:17:0484.7time_gap:0
seq: _11_11_11_11
09:30:0285.1time_gap:0
seq: _14_13
09:30:0685.21time_gap:0
09:39:2083.31time_gap:1 id_gap:23
09:57:5184.6time_gap:37 id_gap:318
seq: _17_12
09:33:1585.5time_gap:69 id_gap:632
09:35:1685.21time_gap:4 id_gap:23
10:23:2985.07time_gap:4 id_gap:47
seq: _12_19
09:32:1487.5time_gap:0
seq: _13_11
09:30:1685.5time_gap:0 id_gap:12
09:33:3985.9time_gap:13 id_gap:151
09:48:0482.46time_gap:5 id_gap:20
10:08:1284.93time_gap:17 id_gap:40
10:38:1583.91time_gap:0
seq: _12_21
09:34:0385.6time_gap:24 id_gap:177
seq: _12_13
09:33:1285.6time_gap:35 id_gap:434
09:36:5584.26time_gap:1
10:17:0884.88time_gap:0
10:22:5884.9time_gap:0
10:32:4484.6time_gap:1
seq: _12_14
10:01:2184.01time_gap:74 id_gap:222
10:23:5385.58time_gap:0
10:32:1084.24time_gap:0
10:39:1584.0time_gap:1
seq: _16_11
09:31:5687.5time_gap:0
09:43:4183.01time_gap:68 id_gap:448
09:47:3882.55time_gap:9 id_gap:74
09:50:3083.72time_gap:76 id_gap:688
10:06:5084.6time_gap:11 id_gap:27
seq: _11_14
09:31:0487.19time_gap:0
09:49:0883.42time_gap:15 id_gap:258
10:35:3084.06time_gap:0
10:38:1083.78time_gap:1
seq: _12_11
09:31:0886.59time_gap:1 id_gap:29
09:37:5883.6time_gap:0
09:56:3284.31time_gap:25 id_gap:50
10:23:2984.99time_gap:1
seq: _16_14
09:31:4487.81time_gap:1 id_gap:14
09:49:1883.13time_gap:0
10:23:2984.99time_gap:0
seq: _11_11
09:35:5285.68time_gap:7 id_gap:35
09:37:5883.33time_gap:0
09:54:2183.8time_gap:0
09:58:0684.5time_gap:0
seq: _12_18
09:50:5984.42time_gap:1 id_gap:30
09:57:2084.38time_gap:0
10:00:3184.0time_gap:0
seq: _16_21
10:07:5784.9time_gap:8 id_gap:47
seq: _44_12_22
09:42:0683.39time_gap:11 id_gap:84
------卖出------

sell seq: _14_14_14_14
09:30:0084.59time_gap:0
09:30:0084.59time_gap:0
sell seq: _12_14
09:43:3682.81time_gap:112 id_gap:777
sell seq: _21_12
09:32:1487.5time_gap:0
sell seq: _13_12
09:31:0787.08time_gap:0
09:32:3087.0time_gap:0
09:33:4785.6time_gap:46 id_gap:297
09:40:4783.45time_gap:70 id_gap:671
10:39:5883.91time_gap:0
sell seq: _11_14
09:30:2285.77time_gap:0 id_gap:13
09:31:2887.8time_gap:0
09:36:5184.12time_gap:49 id_gap:713
09:52:5184.85time_gap:9 id_gap:114
09:57:5884.69time_gap:0
sell seq: _26_18
09:31:1087.0time_gap:46 id_gap:827
09:32:2587.15time_gap:0
09:32:2587.09time_gap:0 id_gap:12
sell seq: _18_17
09:42:4682.7time_gap:8 id_gap:47
sell seq: _14_16
09:54:2183.8time_gap:19 id_gap:66
sell seq: _16_13
09:31:3487.5time_gap:5 id_gap:41
09:35:4885.75time_gap:5 id_gap:60
09:57:4384.3time_gap:1 id_gap:13
10:39:5883.91time_gap:0
sell seq: _17_19
................................................................... (total: 63)

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _28_18
09:32:2742.28time_gap:18 id_gap:147
09:33:1842.23time_gap:22 id_gap:152
10:49:0541.42time_gap:0
seq: _18_18
09:33:4242.23time_gap:1 id_gap:14
09:36:2841.99time_gap:11 id_gap:93
09:48:3541.94time_gap:0
seq: _11_28
09:32:5642.21time_gap:6 id_gap:65
09:43:1042.21time_gap:0
10:18:4341.72time_gap:8 id_gap:31
seq: _17_28
09:31:3342.18time_gap:34 id_gap:298
09:32:0042.12time_gap:0
10:01:3042.02time_gap:8 id_gap:18
10:04:5641.68time_gap:0
seq: _57_18
10:34:2241.55time_gap:0
seq: _19_17
09:36:2942.02time_gap:3
09:37:5742.09time_gap:92 id_gap:697
09:50:4842.01time_gap:24 id_gap:172
10:02:1341.93time_gap:30 id_gap:162
seq: _22_12_12
09:32:0442.17time_gap:5 id_gap:14
09:51:4242.08time_gap:6
seq: _12_41_26
09:58:0642.05time_gap:0
seq: _13_41
09:51:2642.02time_gap:78 id_gap:212
seq: _61_12_12
09:37:3842.06time_gap:106 id_gap:755
10:54:4741.63time_gap:50 id_gap:71
seq: _29_11_11
09:36:1441.93time_gap:0
09:51:1242.02time_gap:0 id_gap:42
seq: _14_29
10:07:4341.83time_gap:69 id_gap:226
seq: _12_28
09:58:4642.09time_gap:43 id_gap:135
seq: _16_11_12
09:35:4542.01time_gap:1 id_gap:32
10:24:2541.86time_gap:14 id_gap:22
seq: _11_39
10:02:1141.94time_gap:0 id_gap:25
10:17:2441.83time_gap:208 id_gap:499
10:40:3741.51time_gap:13 id_gap:344
seq: _17_17_12
09:48:5041.98time_gap:12 id_gap:49
11:06:0541.68time_gap:27 id_gap:35
seq: _11_14_12
09:51:0641.98time_gap:3 id_gap:44
10:53:5141.64time_gap:37 id_gap:51
seq: _13_23
09:43:4442.38time_gap:0 id_gap:13
09:51:0841.97time_gap:0
10:13:3941.7time_gap:65 id_gap:398
seq: _16_24
09:55:0141.94time_gap:15 id_gap:52
seq: _16_19_12
10:09:3141.86time_gap:0 id_gap:14
seq: _46_12
10:37:4241.58time_gap:85 id_gap:182
------卖出------

sell seq: _16_19_12
09:30:0042.65time_gap:0 id_gap:29
09:37:5742.09time_gap:92 id_gap:696
10:09:4641.9time_gap:0
sell seq: _11_29
09:35:4642.0time_gap:1 id_gap:17
10:05:0841.67time_gap:24 id_gap:131
10:27:4541.75time_gap:3
sell seq: _49_11
09:35:5242.0time_gap:0 id_gap:10
09:49:4141.98time_gap:14 id_gap:45
10:32:3341.65time_gap:1 id_gap:14
sell seq: _27_14
09:38:1442.0time_gap:1
09:47:1742.03time_gap:6 id_gap:25
09:49:0542.0time_gap:0
09:49:4141.97time_gap:5 id_gap:12
sell seq: _33_13
09:32:1942.13time_gap:72 id_gap:539
09:48:1942.0time_gap:0
09:49:5541.95time_gap:3 id_gap:32
sell seq: _27_11
09:32:1142.17time_gap:14 id_gap:141
10:04:0741.8time_gap:5 id_gap:66
10:35:0941.51time_gap:310 id_gap:753
sell seq: _28_12
09:30:0242.58time_gap:0 id_gap:18
09:30:0542.6time_gap:1 id_gap:18
09:36:5941.98time_gap:81 id_gap:638
09:37:3642.06time_gap:25 id_gap:102
09:56:4042.0time_gap:3 id_gap:10
sell seq: _12_11_14
................................................................... (total: 78)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _12_12_100
09:30:0013.21time_gap:0
09:30:5613.6time_gap:0
seq: _63_63_63
09:31:0213.62time_gap:0
seq: _53_58
09:31:0713.66time_gap:0
09:31:1313.89time_gap:0
09:31:1914.17time_gap:0
09:37:3414.25time_gap:0
seq: _26_26_26_26_26
09:30:3713.76time_gap:0
seq: _29_29_58
09:32:3414.01time_gap:0
09:32:3414.0time_gap:0
seq: _22_22_22_22_22
09:30:4213.81time_gap:0
seq: _28_28_57
09:32:3313.99time_gap:0
09:35:0514.41time_gap:0
seq: _37_37_37
09:34:1314.25time_gap:1
seq: _141_141_141_141
09:33:0414.1time_gap:0
seq: _29_54_66
09:37:1414.31time_gap:0
09:37:1414.29time_gap:0
seq: _67_23_20
09:34:0414.29time_gap:0
09:39:5514.71time_gap:0
seq: _14_28_66
09:37:3914.4time_gap:0
09:37:3914.39time_gap:0
seq: _11_18_100
09:35:4714.32time_gap:0
09:39:3814.71time_gap:0
seq: _122_302_28_138_118
09:40:0014.71time_gap:0
09:40:0114.71time_gap:0
seq: _86_30_13
09:39:3414.71time_gap:0
09:39:4614.71time_gap:0
------卖出------

sell seq: _58_15_48
09:30:5613.57time_gap:0
09:33:0114.12time_gap:0
sell seq: _99_11_20
09:30:4513.7time_gap:0
09:41:3114.71time_gap:0
sell seq: _13_30_74
09:32:1513.89time_gap:0
09:42:4214.71time_gap:1
sell seq: _12_100_13
09:31:4314.03time_gap:0
09:42:0814.71time_gap:0
sell seq: _33_33_33_33
09:32:4214.06time_gap:0
09:32:4214.06time_gap:0
sell seq: _78_26_13
09:34:5614.09time_gap:0
09:35:1314.5time_gap:0
sell seq: _77_77
09:31:1914.1time_gap:0
09:32:5414.15time_gap:0
09:33:4714.14time_gap:0
sell seq: _12_48_100
09:33:4814.15time_gap:0
09:41:5714.71time_gap:0
sell seq: _18_88
09:36:1614.24time_gap:0
09:38:5014.41time_gap:0
09:40:2014.6time_gap:0
sell seq: _21_112
09:32:4014.07time_gap:0
09:32:4114.07time_gap:0
09:34:2114.25time_gap:0
sell seq: _17_24_20_50
................................................................... (total: 46)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _16_30_11_30
09:30:0019.05time_gap:0 id_gap:12
10:31:5518.3time_gap:0
seq: _13_20_22_30
09:33:1418.7time_gap:0
09:48:0518.51time_gap:1
seq: _31_13_44
09:33:5818.66time_gap:0
09:36:5818.51time_gap:0
seq: _28_86_16
09:37:5518.64time_gap:149 id_gap:853
09:40:5918.59time_gap:5 id_gap:43
seq: _20_57_17
09:34:0918.63time_gap:1 id_gap:50
10:20:1618.35time_gap:0
seq: _19_14_16_14_52
09:35:5518.61time_gap:0
09:35:5718.61time_gap:0
seq: _11_29_29_14
09:36:5818.51time_gap:0
10:00:2218.56time_gap:4 id_gap:14
seq: _28_18_50
09:48:0718.52time_gap:1 id_gap:64
09:49:3518.51time_gap:0
seq: _26_26_18_26
09:58:3318.54time_gap:0
10:35:0818.2time_gap:3
seq: _28_20_89
10:14:0118.35time_gap:0
10:32:3718.28time_gap:0
seq: _12_103
10:20:5518.34time_gap:1
------卖出------

sell seq: _28_36_23
09:32:5118.7time_gap:1
10:14:3618.32time_gap:8 id_gap:153
sell seq: _17_152_20
09:33:0518.71time_gap:1
09:38:1218.62time_gap:1
sell seq: _11_93
09:38:0718.63time_gap:0
09:44:2218.64time_gap:104 id_gap:727
10:34:1818.19time_gap:0
sell seq: _91_12_23
09:43:3118.63time_gap:8 id_gap:27
10:13:4718.37time_gap:0
sell seq: _27_57
09:38:5718.59time_gap:4 id_gap:20
10:07:5118.45time_gap:268 id_gap:514
11:05:1418.41time_gap:20 id_gap:44

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _17_20_78
09:30:2219.01time_gap:0
10:50:4218.79time_gap:1 id_gap:10
seq: _14_24_12_33
09:56:3719.2time_gap:0
10:02:0719.22time_gap:0
seq: _13_67
09:36:1918.9time_gap:10 id_gap:61
09:53:1019.07time_gap:0
11:24:2818.89time_gap:0
seq: _25_32_27_32
09:30:3718.93time_gap:1
09:31:1418.84time_gap:1 id_gap:121
seq: _44_114
09:39:4518.9time_gap:0
09:39:4518.87time_gap:0
09:40:5018.93time_gap:0
seq: _28_28_28_28_28
09:44:0418.92time_gap:1 id_gap:16
seq: _44_44_44_44
09:40:5018.92time_gap:0
seq: _28_28_28_28
seq: _44_44_44
09:41:0018.92time_gap:0
seq: _44_41
09:30:5518.9time_gap:9 id_gap:72
seq: _13_72
09:38:3518.91time_gap:17 id_gap:69
09:42:1318.87time_gap:1 id_gap:226
09:47:3918.85time_gap:4 id_gap:20
seq: _84_13
09:50:1518.84time_gap:1
seq: _44_44
09:37:0618.86time_gap:0
09:37:2918.96time_gap:1 id_gap:86
09:57:5919.2time_gap:1 id_gap:10
11:00:2018.81time_gap:0
seq: _14_74_17
09:39:4418.89time_gap:3 id_gap:26
10:38:1218.87time_gap:12 id_gap:77
seq: _29_27_29
10:39:0718.89time_gap:1
10:54:0818.81time_gap:0
seq: _44_53
09:33:0418.89time_gap:0
09:46:1518.85time_gap:28 id_gap:262
10:48:3218.8time_gap:89 id_gap:265
seq: _50_26_12
09:46:5118.82time_gap:0 id_gap:24
09:50:1318.86time_gap:0
seq: _72_11
09:49:5618.84time_gap:0
seq: _50_24_14
09:42:3618.87time_gap:0
seq: _43_43_43
seq: _108_12
09:47:1718.83time_gap:16 id_gap:134
seq: _26_24_29
09:59:2819.28time_gap:3 id_gap:15
------卖出------

sell seq: _62_18
09:41:4618.89time_gap:1 id_gap:11
10:10:0619.14time_gap:61 id_gap:162
10:16:4219.08time_gap:33 id_gap:61
sell seq: _20_18_41
09:30:2519.0time_gap:0
10:21:2919.12time_gap:0
sell seq: _32_74
09:30:2519.0time_gap:0
10:56:0318.85time_gap:3 id_gap:58
10:56:0418.84time_gap:1 id_gap:27
sell seq: _22_36_55
09:32:0718.96time_gap:0
09:35:4518.85time_gap:1 id_gap:11
sell seq: _58_58_58
09:46:5818.81time_gap:0 id_gap:16
sell seq: _13_109_12
09:39:3318.88time_gap:3 id_gap:12
sell seq: _32_32_32
09:57:0719.17time_gap:1
09:57:0719.17time_gap:1

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _20_105_28
09:31:1410.21time_gap:0
09:35:4410.08time_gap:0
seq: _20_100_26_12
09:32:2710.17time_gap:0
10:08:4610.01time_gap:0
seq: _100_28_23
09:41:2510.16time_gap:0
10:41:089.98time_gap:0
seq: _124_124_124_124_124
09:31:3610.12time_gap:0
seq: _138_138_138_138_138
09:31:3810.12time_gap:0
seq: _39_39_39_39_39
09:31:3910.12time_gap:0
seq: _138_138_138_138
seq: _11_88_55
09:31:4010.12time_gap:0
09:31:4010.12time_gap:0
seq: _17_56_80
09:39:2910.12time_gap:0
10:03:3710.01time_gap:0
seq: _31_31_31_31_31
09:50:3010.1time_gap:1
seq: _12_13_200
09:37:0610.1time_gap:0
09:38:2110.04time_gap:0
seq: _23_96_100
09:42:3210.1time_gap:0
09:55:5110.02time_gap:0
seq: _83_83_83
09:42:3210.1time_gap:0
seq: _186_186_186
09:42:3210.1time_gap:0
seq: _66_66_66
09:50:3710.1time_gap:0
seq: _53_53_53
09:37:4810.02time_gap:0
seq: _12_57_100
09:52:5010.02time_gap:0
09:55:5110.02time_gap:0
seq: _16_19_100_20
10:31:5410.01time_gap:0
10:52:2710.0time_gap:1
------卖出------

sell seq: _152_76_152
09:31:2510.17time_gap:0
09:31:2510.17time_gap:0
sell seq: _76_76_76
09:31:0210.23time_gap:0
09:31:0210.23time_gap:0
sell seq: _46_100_22
09:48:0010.12time_gap:0
10:14:229.97time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_14_12
09:30:0040.85time_gap:25 id_gap:362
09:31:4140.63time_gap:8 id_gap:87
seq: _21_21
09:42:2040.55time_gap:15 id_gap:24
seq: _49_12_13
09:42:4740.59time_gap:26 id_gap:87
11:26:0739.75time_gap:190 id_gap:217
seq: _21_17
09:31:3640.62time_gap:5 id_gap:23
09:42:2040.56time_gap:4 id_gap:12
10:15:2339.93time_gap:0 id_gap:39
seq: _19_27
09:42:2840.56time_gap:86 id_gap:271
09:45:3840.5time_gap:8 id_gap:21
10:03:5240.28time_gap:175 id_gap:393
10:06:4540.23time_gap:119 id_gap:171
10:51:5239.63time_gap:235 id_gap:401
seq: _34_13
09:32:5940.64time_gap:62 id_gap:364
10:11:1240.25time_gap:0
10:40:5539.54time_gap:9 id_gap:17
seq: _17_22
09:36:0440.46time_gap:242 id_gap:970
10:46:4439.58time_gap:7 id_gap:10
11:11:2939.74time_gap:64 id_gap:47
seq: _17_11_12
10:33:1239.72time_gap:150 id_gap:294
seq: _38_16
10:59:0739.5time_gap:3 id_gap:24
seq: _12_19_11
10:01:0440.38time_gap:0
10:09:1340.21time_gap:71 id_gap:166
10:14:1439.91time_gap:5 id_gap:30
seq: _28_28_28
09:36:5740.22time_gap:9 id_gap:45
seq: _16_16_16_16
09:36:5840.23time_gap:8 id_gap:28
seq: _27_17
10:04:5840.21time_gap:14 id_gap:18
seq: _24_18
10:10:5940.19time_gap:29 id_gap:115
10:14:0339.9time_gap:0
10:18:0439.95time_gap:1
seq: _24_27
10:15:2339.96time_gap:17 id_gap:136
10:20:3340.08time_gap:17 id_gap:29
10:42:5839.66time_gap:67 id_gap:114
seq: _15_14_16
10:22:3640.01time_gap:0
11:11:0739.68time_gap:0
seq: _12_26
10:19:1040.07time_gap:75 id_gap:141
10:22:2440.01time_gap:0
10:41:1039.61time_gap:51 id_gap:238
seq: _29_14
10:09:1740.19time_gap:0
seq: _12_34
11:03:1539.65time_gap:70 id_gap:110
seq: _22_23
10:42:5739.61time_gap:150 id_gap:272
seq: _17_11_16
10:47:0239.61time_gap:98 id_gap:138
seq: _24_24_24
seq: _28_16
11:23:4739.69time_gap:122 id_gap:247
seq: _81_11
09:50:5240.43time_gap:8 id_gap:16
------卖出------

sell seq: _14_13_11
09:30:0740.85time_gap:5 id_gap:28
09:31:3340.59time_gap:91 id_gap:574
09:32:2140.7time_gap:63 id_gap:419
sell seq: _12_52
09:30:0140.85time_gap:4 id_gap:90
09:33:5340.55time_gap:29 id_gap:173
10:37:2539.74time_gap:3
sell seq: _17_23
09:30:2540.84time_gap:0
09:33:0440.56time_gap:0
10:34:5439.75time_gap:98 id_gap:194
sell seq: _12_33_13
09:30:2840.81time_gap:0
09:33:5140.63time_gap:57 id_gap:236
sell seq: _13_12_12_13
09:30:2840.78time_gap:14 id_gap:69
10:51:0139.56time_gap:57 id_gap:119
sell seq: _24_16
09:32:4740.62time_gap:29 id_gap:273
10:54:2339.53time_gap:167 id_gap:320
11:11:5739.74time_gap:70 id_gap:51
sell seq: _12_36
09:31:0640.66time_gap:154 id_gap:935
09:33:0740.52time_gap:6 id_gap:19
09:33:0940.46time_gap:33 id_gap:120
sell seq: _12_13_13_19
09:40:3240.58time_gap:35 id_gap:147
10:51:2239.57time_gap:21 id_gap:32
sell seq: _13_22_13
09:31:4040.58time_gap:84 id_gap:556
10:50:4639.59time_gap:36 id_gap:76
sell seq: _12_18_12
09:41:4840.57time_gap:67 id_gap:154
sell seq: _28_13
................................................................... (total: 60)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _28_38
09:30:0729.0time_gap:0
09:30:1629.12time_gap:0
10:14:2829.27time_gap:0
seq: _38_17
09:30:0529.07time_gap:0
seq: _36_38
09:34:3829.78time_gap:0
seq: _24_24_24
10:43:1229.15time_gap:0
seq: _29_32
09:30:1929.13time_gap:0
09:48:2729.74time_gap:0
09:48:2829.74time_gap:0
seq: _12_33_20
09:31:2629.22time_gap:0
09:36:4029.88time_gap:0
seq: _34_38
09:34:5929.78time_gap:0
09:35:1629.83time_gap:0
09:42:3430.2time_gap:0
10:12:5029.36time_gap:0
seq: _12_12_12_12_12
10:04:1629.31time_gap:0
seq: _23_23_23
09:38:5129.68time_gap:0
10:16:0829.31time_gap:0
seq: _17_49
09:36:5329.98time_gap:0
09:48:0429.77time_gap:0
10:12:1529.38time_gap:0
seq: _28_28
09:50:1129.59time_gap:0
09:54:4829.48time_gap:0
10:25:5529.45time_gap:0
seq: _19_39_20
09:38:2929.7time_gap:0
10:08:2029.41time_gap:0
seq: _18_13_30
09:48:4129.7time_gap:0
10:09:1929.41time_gap:0
seq: _39_39_39_39_39
09:41:3730.08time_gap:1
seq: _49_49
09:38:5129.69time_gap:0
09:42:1930.19time_gap:0
09:42:1930.19time_gap:0
09:44:0530.17time_gap:0
seq: _18_34
09:46:3829.83time_gap:0
seq: _49_49_49
------卖出------

sell seq: _26_26
09:31:1129.21time_gap:0
09:47:3729.82time_gap:0
10:12:0729.41time_gap:0
sell seq: _29_26
09:40:1530.0time_gap:0
09:53:2629.69time_gap:0
10:17:4429.3time_gap:0
sell seq: _32_12_11
09:32:0929.35time_gap:0
10:10:1529.36time_gap:0
sell seq: _39_39_39
10:21:4329.36time_gap:0
10:21:4329.36time_gap:0
sell seq: _46_46
09:45:1030.19time_gap:0
10:02:5429.5time_gap:0
10:26:4029.38time_gap:0
sell seq: _11_23_23
09:35:4729.95time_gap:1
10:17:0529.35time_gap:1
sell seq: _13_13_13_13_13
09:32:2729.4time_gap:0
09:32:2729.4time_gap:0
sell seq: _13_13_13_13
09:32:2729.4time_gap:0
sell seq: _36_18
09:32:1929.42time_gap:0
09:44:2230.33time_gap:0
10:07:2329.47time_gap:0
sell seq: _18_33
09:44:3330.27time_gap:0
sell seq: _95_23_12
09:34:0329.72time_gap:0
10:01:0529.49time_gap:0
sell seq: _59_27
................................................................... (total: 49)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _58_31
09:46:2521.3time_gap:0
seq: _132_18
09:33:5821.45time_gap:16 id_gap:257
10:13:3221.12time_gap:0
10:37:5620.95time_gap:8 id_gap:22
seq: _18_63_38
09:36:2721.46time_gap:27 id_gap:237
seq: _50_12_11
09:42:0621.3time_gap:1 id_gap:34
10:42:4420.91time_gap:1 id_gap:19
seq: _56_56_56
09:30:4521.25time_gap:19 id_gap:378
seq: _50_28_22_11
09:32:1321.47time_gap:0 id_gap:32
09:32:4221.35time_gap:1 id_gap:30
seq: _107_107_107
09:30:5121.35time_gap:12 id_gap:215
09:33:5821.47time_gap:3 id_gap:48
seq: _31_31_31
09:31:1921.35time_gap:0
seq: _49_49_49
09:35:3421.39time_gap:1
seq: _44_44_44
09:35:1921.41time_gap:1
seq: _62_62_62
09:35:4321.43time_gap:1
seq: _27_27_27
09:37:0121.45time_gap:1 id_gap:17
seq: _84_84_84
09:33:0421.4time_gap:0 id_gap:15
seq: _29_29_29
09:35:2521.4time_gap:0
seq: _24_24_24
09:34:5421.51time_gap:1 id_gap:14
seq: _51_51_51
09:37:2521.51time_gap:1 id_gap:12
seq: _47_47_47
09:37:3721.52time_gap:1 id_gap:11
seq: _26_26_26
09:36:0421.48time_gap:0
10:43:1220.91time_gap:52 id_gap:52
10:44:0420.91time_gap:0
seq: _139_139_139
09:36:0721.48time_gap:0
seq: _34_34_34_34_34
09:35:0721.54time_gap:1 id_gap:29
seq: _113_113_113
09:34:1921.54time_gap:1 id_gap:23
seq: _52_52_52
seq: _106_106_106
09:34:4021.53time_gap:0 id_gap:16
------卖出------

sell seq: _86_13_29
10:07:0121.23time_gap:49 id_gap:293
11:11:5721.01time_gap:50 id_gap:89
sell seq: _12_12_12_36
10:05:4521.09time_gap:15 id_gap:65
10:56:1220.95time_gap:66 id_gap:111
sell seq: _61_17
10:26:0521.06time_gap:0
sell seq: _46_12_22
09:47:1121.2time_gap:1
10:17:4621.2time_gap:0
sell seq: _46_46
09:39:0021.6time_gap:0
sell seq: _50_23_16
09:33:3721.49time_gap:0
09:46:0621.29time_gap:0
sell seq: _39_12_29
09:30:5221.36time_gap:11 id_gap:201
09:33:0521.37time_gap:0 id_gap:25
sell seq: _26_47
09:35:0521.49time_gap:0
09:36:0121.48time_gap:0 id_gap:16
10:40:5320.92time_gap:129 id_gap:352
sell seq: _22_22_22_22_22
09:40:5121.4time_gap:0
09:40:5121.4time_gap:0
sell seq: _32_32_32_32_32
09:34:3621.52time_gap:12 id_gap:106
09:34:3621.52time_gap:12 id_gap:106
sell seq: _13_61
10:39:1620.97time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _58_18_11
09:30:2521.39time_gap:4 id_gap:20
10:39:2821.06time_gap:0
seq: _33_20_22
09:38:0221.25time_gap:0
09:57:2321.53time_gap:0
seq: _12_14_50
09:37:4621.3time_gap:1
09:43:2921.25time_gap:1
seq: _50_18_20_29
10:11:1721.3time_gap:0 id_gap:27
10:40:0721.0time_gap:0
seq: _82_82
09:35:5921.27time_gap:0
09:59:5221.53time_gap:0
10:04:2821.36time_gap:1
seq: _38_14_23
09:51:2621.72time_gap:19 id_gap:155
seq: _30_11_29
09:49:0721.6time_gap:0
09:50:5321.8time_gap:1
seq: _42_12_25
09:35:5921.32time_gap:1
09:49:5221.5time_gap:0
seq: _82_53
09:49:1721.65time_gap:73 id_gap:463
seq: _29_32_13
09:31:2321.52time_gap:38 id_gap:513
09:56:2021.49time_gap:14 id_gap:43
seq: _17_13_61_11
09:31:4421.65time_gap:1 id_gap:11
09:54:3121.54time_gap:3
seq: _17_82
09:50:3021.66time_gap:0
seq: _137_14
09:48:5721.78time_gap:95 id_gap:862
seq: _53_23
09:57:4421.55time_gap:0
seq: _12_46_26
10:15:0321.24time_gap:9 id_gap:15
------卖出------

sell seq: _16_26_20_65_11
09:30:0121.0time_gap:1 id_gap:11
09:50:3321.7time_gap:0
sell seq: _34_13_11_16
09:42:4121.17time_gap:18 id_gap:99
10:30:4621.08time_gap:32 id_gap:110
sell seq: _47_34
09:52:0021.68time_gap:0
sell seq: _16_13_16_15_16
09:41:2221.49time_gap:1
10:11:2921.28time_gap:1
sell seq: _17_82
09:30:4021.36time_gap:1 id_gap:13
09:37:2221.28time_gap:21 id_gap:126
09:46:2021.55time_gap:119 id_gap:516
09:49:0721.6time_gap:0
sell seq: _82_11
09:47:4021.44time_gap:7 id_gap:12
sell seq: _68_11
09:45:2221.4time_gap:0
10:11:1721.3time_gap:0
10:19:4621.35time_gap:0
sell seq: _11_18_49
09:30:4721.33time_gap:0
09:31:4921.6time_gap:0
sell seq: _44_41_11
09:30:4721.33time_gap:1 id_gap:11
09:31:4921.6time_gap:0
sell seq: _79_11
10:54:0220.8time_gap:3 id_gap:23
sell seq: _14_37_30_33
09:31:2321.52time_gap:0
09:32:3221.5time_gap:0
09:33:3621.36time_gap:0
sell seq: _39_30_38
................................................................... (total: 45)

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _19_18
09:33:2555.8time_gap:201 id_gap:884
10:32:2155.98time_gap:75 id_gap:306
10:51:2056.05time_gap:17 id_gap:10
seq: _14_27
09:33:0755.79time_gap:10 id_gap:59
09:41:4256.14time_gap:28 id_gap:172
09:43:3656.15time_gap:114 id_gap:697
11:07:2656.29time_gap:0
seq: _19_11_53
09:33:5055.95time_gap:29 id_gap:168
09:39:0855.72time_gap:35 id_gap:117
seq: _19_11
09:31:3755.34time_gap:0
09:33:3855.92time_gap:0
09:34:2555.95time_gap:26 id_gap:100
09:38:3455.67time_gap:0
10:35:4656.02time_gap:1 id_gap:12
seq: _11_21
09:58:1656.47time_gap:4 id_gap:14
seq: _36_13
10:23:2856.43time_gap:12 id_gap:11
seq: _23_12
09:33:4355.91time_gap:3 id_gap:23
10:00:4956.4time_gap:0
10:01:3556.42time_gap:64 id_gap:266
11:03:3356.12time_gap:306 id_gap:710
seq: _11_17
09:33:4355.9time_gap:3 id_gap:26
09:42:0356.13time_gap:90 id_gap:416
10:09:0556.44time_gap:122 id_gap:181
seq: _44_11
10:40:2555.94time_gap:22 id_gap:49
seq: _12_17
10:16:0856.4time_gap:260 id_gap:470
10:18:1356.28time_gap:41 id_gap:137
10:32:1056.11time_gap:205 id_gap:660
10:33:4955.95time_gap:0
11:01:1556.04time_gap:82 id_gap:44
seq: _12_19
10:03:1456.4time_gap:57 id_gap:198
seq: _13_14
09:58:5856.47time_gap:6 id_gap:11
seq: _16_31
10:04:2356.38time_gap:158 id_gap:519
seq: _18_31
10:06:4756.3time_gap:8 id_gap:14
seq: _37_17
10:34:1856.16time_gap:10 id_gap:20
seq: _27_11
10:01:4656.4time_gap:5 id_gap:16
10:05:2256.28time_gap:19 id_gap:99
10:18:1356.17time_gap:0 id_gap:33
seq: _11_11_11
09:44:2156.24time_gap:36 id_gap:307
seq: _31_14
09:56:2056.5time_gap:134 id_gap:479
seq: _12_18
09:51:2156.26time_gap:5 id_gap:12
10:03:0156.37time_gap:18 id_gap:66
10:06:1856.29time_gap:352 id_gap:906
seq: _16_28
10:05:3456.26time_gap:6 id_gap:23
seq: _19_34
10:22:1156.44time_gap:17 id_gap:46
------卖出------

sell seq: _18_11_22
09:30:0255.67time_gap:3 id_gap:39
09:44:3156.27time_gap:33 id_gap:192
sell seq: _23_13
09:30:0455.66time_gap:0
09:38:0355.77time_gap:8 id_gap:37
09:41:3456.13time_gap:6 id_gap:24
09:45:1656.19time_gap:0 id_gap:11
sell seq: _14_14_14
09:30:4955.4time_gap:1 id_gap:14
09:30:4955.4time_gap:1 id_gap:14
sell seq: _11_18
09:32:0655.68time_gap:1 id_gap:13
09:42:4956.05time_gap:6 id_gap:13
09:59:1056.45time_gap:21 id_gap:51
10:01:4956.4time_gap:10 id_gap:106
10:06:0556.27time_gap:365 id_gap:989
10:54:0156.03time_gap:169 id_gap:127
sell seq: _11_21
09:34:2155.95time_gap:4 id_gap:25
09:45:0656.27time_gap:1 id_gap:10
10:11:5856.39time_gap:248 id_gap:450
sell seq: _16_18
10:44:5256.08time_gap:0
10:47:4056.0time_gap:47 id_gap:42
11:07:2656.28time_gap:0
sell seq: _14_13
10:01:0156.35time_gap:181 id_gap:620
10:11:1056.39time_gap:48 id_gap:121
10:38:5856.11time_gap:18 id_gap:25
10:52:3456.0time_gap:66 id_gap:59
sell seq: _17_22
................................................................... (total: 45)

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _21_27
09:31:2732.47time_gap:4 id_gap:29
09:52:0232.5time_gap:1
10:01:2332.79time_gap:57 id_gap:163
seq: _27_104
10:33:1932.77time_gap:107 id_gap:108
seq: _27_27
10:12:0732.65time_gap:8 id_gap:20
seq: _36_16
09:30:0032.32time_gap:4 id_gap:216
09:30:0832.34time_gap:40 id_gap:497
09:39:3032.38time_gap:17 id_gap:26
10:11:2232.69time_gap:5
seq: _16_32
10:25:0332.92time_gap:0
seq: _21_17_13
09:30:0432.31time_gap:0 id_gap:18
11:13:0232.78time_gap:8 id_gap:10
seq: _11_63
09:31:2232.48time_gap:19 id_gap:129
09:47:2032.38time_gap:34 id_gap:128
10:30:4432.89time_gap:9
seq: _16_16_16
09:31:2432.4time_gap:3 id_gap:15
seq: _11_46
09:31:0032.58time_gap:1
09:35:5732.36time_gap:84 id_gap:308
09:48:4132.4time_gap:6
seq: _18_17_18
09:41:1632.55time_gap:49 id_gap:284
09:47:2632.44time_gap:0
seq: _17_51
10:23:0533.02time_gap:6 id_gap:14
seq: _33_26_26
09:52:4332.55time_gap:12 id_gap:23
10:59:3632.69time_gap:27 id_gap:21
seq: _41_17
09:32:1932.55time_gap:0
09:40:5032.6time_gap:0
11:06:4732.75time_gap:69 id_gap:39
seq: _26_28
10:18:0532.99time_gap:0 id_gap:31
seq: _29_11_14
09:30:5532.58time_gap:0 id_gap:13
10:17:0432.92time_gap:0
seq: _16_46
10:18:3833.01time_gap:95 id_gap:508
seq: _21_17_16
09:40:5032.62time_gap:0
11:27:5632.63time_gap:0
seq: _23_24
09:35:2132.27time_gap:12 id_gap:54
09:44:1232.59time_gap:16 id_gap:88
10:15:5832.85time_gap:0
11:13:2132.8time_gap:1
seq: _42_11_22
09:31:5232.55time_gap:15 id_gap:90
seq: _30_22_13
10:18:1633.08time_gap:1
10:18:2733.08time_gap:1
------卖出------

sell seq: _12_38
09:30:0232.31time_gap:0 id_gap:10
09:30:3432.31time_gap:1
09:36:4332.32time_gap:126 id_gap:542
sell seq: _23_17_19
09:30:2732.3time_gap:6 id_gap:71
09:31:0132.58time_gap:0
sell seq: _18_91
09:56:5132.58time_gap:0 id_gap:12
sell seq: _32_17
09:41:0332.63time_gap:6 id_gap:91
sell seq: _18_21_14_11
09:48:2632.4time_gap:1
10:33:3432.75time_gap:314 id_gap:449
sell seq: _17_43
09:32:3232.54time_gap:3 id_gap:17
09:57:3632.6time_gap:0
10:06:5932.67time_gap:124 id_gap:293
sell seq: _36_11
10:18:0532.99time_gap:0
sell seq: _24_24_18
09:41:0032.61time_gap:15 id_gap:152
09:41:0632.55time_gap:0
sell seq: _15_16_18
09:31:0632.57time_gap:0
09:57:3532.59time_gap:0
sell seq: _32_12_24
09:41:0632.55time_gap:60 id_gap:380
10:20:2732.98time_gap:51 id_gap:141
sell seq: _51_18
10:18:2133.08time_gap:0
sell seq: _31_32
10:39:0632.85time_gap:0
sell seq: _18_18_17
10:18:3933.04time_gap:7 id_gap:97
10:48:3332.66time_gap:31 id_gap:20
sell seq: _64_18
10:36:4032.8time_gap:90 id_gap:143
sell seq: _13_26_14
................................................................... (total: 28)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _18_17_13
10:07:3937.5time_gap:280 id_gap:320
10:32:3237.06time_gap:0
seq: _21_28
09:32:3037.5time_gap:3
09:43:2537.51time_gap:6 id_gap:34
10:11:4837.6time_gap:383 id_gap:446
seq: _39_17
11:25:2639.0time_gap:0
seq: _17_34
09:32:1337.44time_gap:8 id_gap:79
09:35:2538.39time_gap:0
09:42:1137.5time_gap:14 id_gap:80
seq: _29_22
09:31:1737.4time_gap:14 id_gap:140
seq: _24_17
09:35:3538.3time_gap:22 id_gap:204
10:06:2237.5time_gap:34 id_gap:17
11:23:0938.4time_gap:45 id_gap:86
seq: _18_47_14
09:35:2438.35time_gap:14 id_gap:203
09:58:0937.41time_gap:0
seq: _14_33
09:33:0338.18time_gap:3 id_gap:11
10:16:0237.4time_gap:43 id_gap:80
11:27:1938.59time_gap:5 id_gap:10
seq: _13_13_13_13
09:30:2037.08time_gap:1 id_gap:16
09:32:2037.46time_gap:0
seq: _31_13
09:33:2338.09time_gap:3 id_gap:30
09:43:2637.49time_gap:127 id_gap:354
09:50:4837.6time_gap:103 id_gap:231
10:15:5737.35time_gap:5
seq: _18_37
09:37:4737.77time_gap:23 id_gap:127
09:56:0237.38time_gap:0
11:13:0837.69time_gap:116 id_gap:159
seq: _42_12
09:32:3537.75time_gap:87 id_gap:959
09:56:1237.4time_gap:0
10:53:3836.89time_gap:30 id_gap:26
seq: _13_13_13_13_13
seq: _12_29
09:33:5437.81time_gap:14 id_gap:79
seq: _13_69
09:51:2337.72time_gap:1 id_gap:14
seq: _18_36
09:33:0538.05time_gap:6 id_gap:53
09:35:2938.43time_gap:3 id_gap:45
09:37:0137.7time_gap:4 id_gap:29
09:49:0737.56time_gap:122 id_gap:339
seq: _32_32_32
09:34:2938.15time_gap:23 id_gap:273
seq: _17_17_17_17_17
09:34:3838.33time_gap:1
seq: _17_17_17_17
seq: _34_14
09:35:2538.39time_gap:0
10:33:0537.02time_gap:69 id_gap:194
11:22:1538.41time_gap:134 id_gap:437
seq: _14_14_14
09:35:3538.31time_gap:23 id_gap:199
seq: _59_12
09:41:1937.51time_gap:14 id_gap:62
seq: _21_37
09:33:1338.12time_gap:75 id_gap:808
------卖出------

sell seq: _16_38
10:04:1937.52time_gap:1
10:34:4637.02time_gap:18 id_gap:38
11:20:4938.0time_gap:0
sell seq: _20_27_14
09:30:2837.04time_gap:0
11:24:4038.5time_gap:0
sell seq: _18_57_14
09:30:3737.06time_gap:3 id_gap:18
09:45:4037.5time_gap:34 id_gap:61
sell seq: _33_18
09:33:0038.0time_gap:0 id_gap:13
sell seq: _29_13
09:34:4438.35time_gap:0
09:38:1337.65time_gap:1 id_gap:12
09:44:0137.59time_gap:45 id_gap:67
10:14:4237.37time_gap:10 id_gap:16
sell seq: _24_27
09:42:4437.52time_gap:42 id_gap:61
sell seq: _13_43
10:05:5937.5time_gap:9 id_gap:20
11:24:0438.3time_gap:0
11:25:5038.98time_gap:3 id_gap:17
sell seq: _24_14_16
10:02:5537.55time_gap:34 id_gap:48
10:08:4837.64time_gap:40 id_gap:41
sell seq: _14_16_13
09:37:0937.72time_gap:1
sell seq: _27_17
09:38:2437.6time_gap:7 id_gap:22
sell seq: _19_11_18
09:34:5738.03time_gap:0
09:36:4337.72time_gap:15 id_gap:82
sell seq: _19_22
10:52:4536.88time_gap:35
sell seq: _14_23_13
10:09:3437.63time_gap:22 id_gap:10

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _18_54
11:04:4224.44time_gap:0
11:17:0124.32time_gap:0
11:23:0524.3time_gap:0
seq: _16_51
10:11:5924.12time_gap:0
10:14:0024.11time_gap:0
10:19:0924.42time_gap:1
seq: _21_48
10:31:1824.48time_gap:0
10:36:4624.4time_gap:0
10:55:1924.39time_gap:0
seq: _24_24_14
10:16:3524.29time_gap:1
10:17:2524.5time_gap:0
seq: _22_49
10:17:4324.53time_gap:0
seq: _17_26_50
10:24:0724.53time_gap:0
10:48:2124.27time_gap:0
seq: _16_40_24
11:10:1724.34time_gap:0
11:20:5624.26time_gap:0
seq: _54_26
09:30:0924.29time_gap:0
10:24:0524.58time_gap:0
10:27:0124.49time_gap:0
seq: _18_20_26_17
10:25:0324.47time_gap:0
11:13:1124.32time_gap:0
seq: _47_18
10:43:4024.45time_gap:0
seq: _30_16_24
10:36:0924.42time_gap:0
10:43:4024.45time_gap:0
10:53:5824.36time_gap:0
seq: _41_24
10:31:1824.48time_gap:0
seq: _16_62_18
10:43:4024.45time_gap:0
seq: _41_31_14
10:17:2324.56time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:34:1324.36time_gap:0
09:34:1324.36time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _24_21
09:32:1940.78time_gap:0
09:37:2240.65time_gap:0
10:42:5341.55time_gap:0
seq: _19_19
09:30:2741.2time_gap:0
09:31:0740.61time_gap:0
10:44:0941.55time_gap:0
seq: _21_19
09:42:4041.99time_gap:0
09:43:0442.03time_gap:0
10:11:1741.91time_gap:0
seq: _36_19
09:33:2140.85time_gap:0
09:45:1342.68time_gap:0
10:11:3341.95time_gap:0
seq: _12_12_12_12
09:38:5640.7time_gap:0
seq: _17_26
09:31:1040.7time_gap:0
09:37:2340.65time_gap:0
10:13:2541.88time_gap:0
seq: _12_36
09:31:1140.64time_gap:0
10:00:4642.2time_gap:1
10:03:0342.17time_gap:1
seq: _33_17
09:33:2240.75time_gap:0
09:37:2240.64time_gap:0
09:49:0243.13time_gap:0
seq: _13_13_13
09:35:5840.61time_gap:0
seq: _27_12
09:37:2240.65time_gap:0
09:46:1742.67time_gap:0
09:58:5542.15time_gap:0
seq: _17_24
09:37:2240.65time_gap:0
09:44:2442.48time_gap:0
09:47:0042.5time_gap:0
seq: _26_14
09:42:2541.81time_gap:0
seq: _22_22
09:44:1242.54time_gap:0
09:44:4042.47time_gap:0
10:35:0941.62time_gap:0
seq: _18_36
09:46:1342.7time_gap:0
09:55:5842.01time_gap:0
10:51:4741.92time_gap:1
seq: _115_115_115_115_115
09:46:2142.5time_gap:1
seq: _115_115_115_115
seq: _16_31
09:44:2842.47time_gap:0
09:44:5842.5time_gap:0
10:42:1241.52time_gap:0
seq: _24_23
09:44:2642.46time_gap:0
09:53:4542.2time_gap:0
10:38:3941.59time_gap:1
seq: _11_13_20
09:44:0342.64time_gap:0
09:54:4942.24time_gap:0
09:55:0742.21time_gap:0
------卖出------

sell seq: _11_11_11_11
09:39:2741.12time_gap:0
09:39:2741.12time_gap:0
sell seq: _16_15_11
09:35:4940.63time_gap:0
11:12:2342.25time_gap:0
sell seq: _11_33
09:33:0840.63time_gap:0
09:48:2242.6time_gap:0
10:08:4642.08time_gap:0
sell seq: _16_23
09:39:0841.1time_gap:0
09:39:3341.11time_gap:0
10:41:4041.56time_gap:1
sell seq: _18_21
09:30:0141.28time_gap:0
09:35:5340.7time_gap:0
09:42:3942.0time_gap:0
sell seq: _11_27_20_13
09:30:4640.89time_gap:0
09:33:1640.66time_gap:0
sell seq: _13_20_13
09:34:4340.8time_gap:0
09:45:1842.73time_gap:0
sell seq: _26_11
09:37:2240.66time_gap:0
11:21:3942.05time_gap:0
11:25:1742.11time_gap:0
11:28:2342.02time_gap:0
sell seq: _29_22
09:37:3940.69time_gap:0
09:47:0342.5time_gap:0
10:04:5141.98time_gap:0
sell seq: _18_28
................................................................... (total: 33)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _21_54
09:37:0931.6time_gap:1
09:49:4131.98time_gap:0
10:11:0432.49time_gap:0
seq: _14_23_23
09:30:0531.62time_gap:0
10:13:5732.42time_gap:0
seq: _22_11_22_13
09:34:5831.8time_gap:0
09:42:5832.28time_gap:0
seq: _23_26
09:32:4831.8time_gap:0
10:42:4232.41time_gap:0
11:02:1032.25time_gap:0
seq: _33_24
09:45:2832.11time_gap:0
10:12:4332.35time_gap:0
10:29:5532.74time_gap:0
seq: _17_36
09:32:4331.82time_gap:0
09:40:5832.26time_gap:0
09:48:3732.11time_gap:0
11:17:1932.11time_gap:0
seq: _11_12_30
09:35:0231.81time_gap:0
10:58:0932.17time_gap:0
seq: _12_21_50
10:04:4632.3time_gap:0
10:06:1432.35time_gap:1
seq: _16_16_16
09:32:4931.78time_gap:0
09:33:4331.95time_gap:0
seq: _13_58
09:59:0132.66time_gap:0
seq: _20_12_16
09:49:0732.1time_gap:0
09:58:3032.66time_gap:0
seq: _13_39
09:57:1332.35time_gap:0
10:03:2232.38time_gap:0
10:38:2532.48time_gap:0
seq: _12_76
10:11:4732.5time_gap:0
seq: _20_13_19
10:15:2432.58time_gap:0
10:21:0733.0time_gap:0
------卖出------

sell seq: _22_22_12
09:37:0031.67time_gap:0
09:51:5032.29time_gap:0
sell seq: _13_13_13_13
09:47:0431.99time_gap:0
09:47:0431.99time_gap:0
09:58:5032.66time_gap:0
sell seq: _28_28_28
09:33:5432.01time_gap:0
09:33:5432.01time_gap:0
sell seq: _11_51
09:50:5732.28time_gap:0
10:35:2732.65time_gap:1
10:52:1632.17time_gap:0
sell seq: _11_15_18_13
09:42:1532.19time_gap:0
10:11:4032.5time_gap:0
sell seq: _151_151
09:44:5732.27time_gap:0
09:53:2032.4time_gap:0
09:53:2032.4time_gap:0
sell seq: _29_22
10:27:1032.75time_gap:0
sell seq: _24_20_11
09:50:5832.28time_gap:0
09:54:0232.39time_gap:0
sell seq: _22_32
09:50:5732.28time_gap:0
10:29:3332.82time_gap:0
10:41:2732.41time_gap:0
sell seq: _17_17_17
10:06:2132.36time_gap:0
10:06:2132.36time_gap:0
sell seq: _31_31_31
................................................................... (total: 39)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _20_14_17
09:35:2834.42time_gap:0
09:47:2435.1time_gap:0
10:28:5335.0time_gap:0
seq: _31_13
09:34:5134.35time_gap:0
09:43:2735.09time_gap:0
10:41:1834.51time_gap:0
seq: _29_14
09:53:4836.0time_gap:0
09:55:4135.8time_gap:0
09:56:5435.5time_gap:0
11:07:2235.08time_gap:0
seq: _16_15_16
09:42:5234.76time_gap:0
09:52:4335.53time_gap:0
09:58:2935.63time_gap:0
seq: _28_28_28
seq: _27_27
09:31:4634.4time_gap:0
seq: _30_21_16
09:33:2834.41time_gap:0
09:34:4434.3time_gap:0
seq: _21_21_21_21_21
09:31:4134.43time_gap:0
seq: _21_21_21
09:31:4234.43time_gap:0
seq: _42_42
09:31:5234.37time_gap:0
09:31:5234.37time_gap:0
09:31:5234.37time_gap:0
seq: _11_12_30
09:51:0835.98time_gap:0
09:51:1035.98time_gap:0
------卖出------

sell seq: _19_37
09:39:2834.32time_gap:0
09:53:2635.98time_gap:0
10:11:4935.18time_gap:0
sell seq: _21_26
09:37:5734.55time_gap:0
10:08:2935.19time_gap:1
10:14:4734.82time_gap:0
sell seq: _20_16_13
09:30:0135.09time_gap:0
09:30:0335.48time_gap:0
09:31:5234.31time_gap:0
09:47:3035.2time_gap:0
sell seq: _20_16_11
09:42:3134.8time_gap:0
09:56:2035.6time_gap:0
sell seq: _18_27
09:30:1635.13time_gap:0
09:31:0435.0time_gap:0
09:34:5534.31time_gap:0
09:35:2534.46time_gap:0
09:45:0535.41time_gap:0
09:46:5035.25time_gap:0
sell seq: _32_12
09:48:3835.45time_gap:0
10:14:5134.82time_gap:0
10:39:4934.65time_gap:0
11:07:5435.06time_gap:0
sell seq: _13_33
................................................................... (total: 39)

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _24_24_24_24
09:31:2822.17time_gap:0
seq: _21_18_16_11_16
09:48:5922.1time_gap:0 id_gap:11
09:59:0322.3time_gap:0
10:13:4222.4time_gap:0
------卖出------

sell seq: _17_17_17_32
09:39:0522.13time_gap:173 id_gap:555
10:15:5522.26time_gap:101 id_gap:79
sell seq: _12_12_33_17
09:30:0422.16time_gap:92 id_gap:776
10:12:2322.23time_gap:0 id_gap:12
sell seq: _26_18_26
09:45:2222.3time_gap:7 id_gap:18
10:11:3422.2time_gap:396 id_gap:982
sell seq: _11_62
09:30:0722.02time_gap:23 id_gap:274
sell seq: _21_44_16
09:58:5222.25time_gap:9 id_gap:24
10:17:3622.26time_gap:0
sell seq: _21_16_11_16_18
09:47:0422.2time_gap:0
10:17:3622.26time_gap:0
sell seq: _32_32_32_32
10:46:2522.5time_gap:26 id_gap:31
10:46:2522.5time_gap:26 id_gap:31
sell seq: _26_26_26
10:14:4922.27time_gap:0
10:14:4922.27time_gap:0
sell seq: _69_69_69
10:13:4322.37time_gap:0
10:13:4322.37time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _54_54_54
09:34:2227.2time_gap:1 id_gap:17
seq: _28_39_12
09:39:0927.19time_gap:1
seq: _22_16_24
09:39:4327.11time_gap:22 id_gap:183
09:40:1927.23time_gap:57 id_gap:597
seq: _28_18_13
09:34:0327.11time_gap:30 id_gap:253
10:54:3526.08time_gap:0
seq: _39_28
09:55:0526.94time_gap:0
seq: _21_21_21_21_21
09:33:2627.12time_gap:0
seq: _101_13
09:47:3326.92time_gap:10 id_gap:59
seq: _22_22_22
09:46:4927.03time_gap:20 id_gap:74
seq: _22_41
10:56:3526.08time_gap:1 id_gap:40
seq: _14_14_14_14_14
09:46:4326.99time_gap:1
09:46:4426.99time_gap:0
seq: _49_11
10:54:3126.08time_gap:3 id_gap:23
seq: _24_24_24
09:36:5726.92time_gap:0
seq: _16_42
09:48:1326.88time_gap:0
seq: _42_19
09:48:0226.85time_gap:1
seq: _34_34_34
10:08:2226.58time_gap:0 id_gap:13
seq: _68_68_68
10:20:5226.5time_gap:0 id_gap:18
seq: _29_12_17
10:22:1426.42time_gap:0 id_gap:12
10:42:3926.14time_gap:305 id_gap:689
------卖出------

sell seq: _23_20_33
09:42:1527.2time_gap:1 id_gap:30
10:47:4426.14time_gap:1
sell seq: _47_18
09:31:2127.47time_gap:0
09:41:0727.2time_gap:39 id_gap:374
09:46:3527.0time_gap:13 id_gap:296
sell seq: _22_21_27
09:43:4827.0time_gap:0
11:28:0026.2time_gap:1
sell seq: _36_23
10:17:0726.59time_gap:0
sell seq: _21_18_21
09:34:0727.12time_gap:15 id_gap:121
11:28:0126.2time_gap:0
sell seq: _16_49
09:40:1227.12time_gap:54 id_gap:521
10:17:4926.57time_gap:1 id_gap:13
10:42:1526.2time_gap:0
10:46:5626.19time_gap:0 id_gap:11
sell seq: _22_38
09:41:0727.17time_gap:0
09:57:2626.87time_gap:121 id_gap:278
10:04:3526.6time_gap:0
sell seq: _38_38
10:50:5226.12time_gap:0
sell seq: _27_12_51
09:33:5027.16time_gap:8 id_gap:53
10:04:4126.61time_gap:1
sell seq: _26_16_29
09:40:4927.25time_gap:5 id_gap:39
09:43:5626.99time_gap:7 id_gap:42
sell seq: _23_54_21
09:52:0026.98time_gap:43 id_gap:237
11:19:0626.03time_gap:215 id_gap:421
sell seq: _11_38_21_21
................................................................... (total: 87)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _18_18_18
09:30:0553.47time_gap:0
09:30:1153.5time_gap:9 id_gap:65
seq: _21_11_21
09:41:2353.47time_gap:10 id_gap:54
09:44:4353.5time_gap:0
seq: _18_13
09:51:1953.49time_gap:6 id_gap:29
10:00:3453.7time_gap:0
10:00:4053.71time_gap:88 id_gap:162
seq: _13_23
09:30:4153.5time_gap:1
09:37:3153.16time_gap:0
09:54:4153.72time_gap:12 id_gap:52
seq: _23_33
09:56:0953.55time_gap:0
seq: _21_33
10:20:3253.16time_gap:133 id_gap:237
seq: _11_18
09:35:2353.09time_gap:35 id_gap:254
10:05:5153.5time_gap:0
10:15:0953.0time_gap:91 id_gap:264
10:18:0453.07time_gap:123 id_gap:228
11:00:1952.5time_gap:74 id_gap:54
seq: _17_12
09:39:3253.04time_gap:39 id_gap:309
10:05:5153.4time_gap:0
10:08:5653.38time_gap:129 id_gap:225
seq: _12_43
10:11:0453.36time_gap:14 id_gap:94
seq: _28_13
09:37:0052.92time_gap:0
10:05:4553.43time_gap:0
10:11:0953.48time_gap:0
seq: _18_12
09:42:4753.48time_gap:108 id_gap:547
09:46:4353.25time_gap:60 id_gap:253
09:54:3053.75time_gap:328 id_gap:850
10:50:3452.55time_gap:216 id_gap:346
seq: _37_16
09:32:0553.3time_gap:0
09:35:0653.09time_gap:5 id_gap:31
10:17:0752.99time_gap:64 id_gap:189
seq: _22_39_15
09:53:4854.0time_gap:0
seq: _39_18
10:32:5452.65time_gap:0
seq: _13_16
09:40:2753.1time_gap:12 id_gap:23
09:45:1253.7time_gap:3 id_gap:26
09:45:2953.66time_gap:8 id_gap:30
10:05:0453.53time_gap:123 id_gap:345
11:01:4852.5time_gap:13 id_gap:27
seq: _29_16
10:41:5552.4time_gap:0
seq: _12_19
09:53:0253.71time_gap:0
09:54:2953.76time_gap:223 id_gap:642
11:07:4652.53time_gap:75 id_gap:63
11:27:0152.9time_gap:88 id_gap:88
seq: _32_42
09:45:2553.61time_gap:25 id_gap:141
------卖出------

sell seq: _12_23_13
09:51:5153.5time_gap:0
10:35:2752.76time_gap:149 id_gap:258
sell seq: _18_12
09:35:0153.05time_gap:22 id_gap:147
09:35:0153.09time_gap:3 id_gap:10
10:16:3053.01time_gap:0
sell seq: _34_13_12
09:32:3453.21time_gap:0 id_gap:13
09:32:4553.08time_gap:69 id_gap:458
sell seq: _11_18
09:48:5153.21time_gap:3
09:57:4053.67time_gap:0
10:14:3652.98time_gap:7 id_gap:17
sell seq: _12_32
09:34:1753.02time_gap:89 id_gap:613
09:37:1553.0time_gap:66 id_gap:348
10:04:1853.53time_gap:1
sell seq: _13_17
09:37:1153.05time_gap:150 id_gap:702
09:42:1453.31time_gap:20 id_gap:55
10:33:1652.65time_gap:73 id_gap:389
sell seq: _13_33
09:31:4253.24time_gap:94 id_gap:872
09:39:5653.09time_gap:57 id_gap:387
09:42:2853.3time_gap:93 id_gap:314
sell seq: _13_16
09:32:3453.19time_gap:4 id_gap:56
09:32:5353.27time_gap:5 id_gap:32
09:47:2153.23time_gap:4 id_gap:18
09:48:1753.15time_gap:4
sell seq: _22_12
................................................................... (total: 48)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _19_19_14
09:30:0146.08time_gap:0
09:35:5745.9time_gap:0
seq: _23_13
09:30:0246.08time_gap:0
09:30:0346.08time_gap:0
09:56:0047.56time_gap:0
seq: _22_19
09:30:3046.09time_gap:0
seq: _27_27_27
09:30:1746.01time_gap:0
seq: _11_24
09:42:1946.09time_gap:0
10:15:1046.29time_gap:0
11:06:4746.25time_gap:0
seq: _12_12_12_12
09:42:1446.2time_gap:0
seq: _11_14_13
09:30:0346.2time_gap:0
09:30:4345.89time_gap:0
seq: _28_28_28
09:30:0946.2time_gap:1
seq: _12_12_12
09:30:5145.67time_gap:0
09:30:5445.63time_gap:0
11:02:5146.2time_gap:1
seq: _22_13
09:30:0646.24time_gap:0
09:30:0646.26time_gap:0
09:52:0447.58time_gap:0
seq: _14_21
09:31:0645.77time_gap:0
09:54:5747.68time_gap:0
10:17:3846.45time_gap:0
11:03:2346.22time_gap:1
11:03:2646.24time_gap:1
seq: _14_15_18
09:36:0045.92time_gap:0
09:49:2146.98time_gap:0
seq: _11_22
09:31:5345.7time_gap:0
09:56:1547.59time_gap:0
10:15:1146.33time_gap:1
10:55:1346.6time_gap:1
seq: _21_12
09:44:5546.99time_gap:0
09:51:3147.48time_gap:0
11:19:4846.11time_gap:0
seq: _17_16
10:41:2746.48time_gap:0
11:10:2046.37time_gap:0
11:26:5746.44time_gap:1
11:27:0746.44time_gap:0
seq: _12_36
10:21:1846.55time_gap:0
------卖出------

sell seq: _17_19
09:33:5245.89time_gap:0
09:58:3747.42time_gap:0
10:03:5046.75time_gap:0
sell seq: _21_16
09:30:0246.0time_gap:0
09:30:2245.95time_gap:0
09:33:0645.76time_gap:0
sell seq: _16_14_18_11
09:30:2445.93time_gap:0
09:31:1745.95time_gap:0
sell seq: _17_18
09:30:2745.93time_gap:0
09:54:0247.79time_gap:1
09:54:1247.79time_gap:0
sell seq: _11_11_11
09:32:3845.77time_gap:0
09:32:3845.77time_gap:0
sell seq: _21_23
09:30:1745.99time_gap:0
09:42:0046.1time_gap:1
11:27:3646.41time_gap:6
sell seq: _12_12_12_12_12
09:30:2745.93time_gap:0
09:30:2745.93time_gap:0
sell seq: _12_12_12_12
09:30:2745.93time_gap:0
sell seq: _12_11_14
09:30:1246.05time_gap:0
10:56:0646.54time_gap:0
sell seq: _26_11
................................................................... (total: 44)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _20_38_14
09:30:0527.0time_gap:0
09:47:2428.35time_gap:0
seq: _17_38
09:30:4327.35time_gap:0
09:45:5328.18time_gap:0
09:54:4828.6time_gap:0
seq: _63_12
09:35:3927.4time_gap:0
09:46:4628.09time_gap:0
09:49:4828.13time_gap:0
seq: _14_53
09:33:1127.48time_gap:0
09:34:1927.53time_gap:0
09:41:4027.57time_gap:0
09:45:4628.11time_gap:0
seq: _23_38
09:33:0827.58time_gap:0
09:39:0227.63time_gap:0
09:46:1628.34time_gap:0
seq: _19_46_22
09:42:1327.68time_gap:0
09:45:3628.0time_gap:0
seq: _12_14_11_19
09:37:4527.77time_gap:0
09:46:3427.99time_gap:0
seq: _32_15_19
09:56:1928.31time_gap:0
09:56:4628.3time_gap:0
------卖出------

sell seq: _44_14
09:41:5427.64time_gap:0
sell seq: _13_17_30
09:30:1527.0time_gap:0
09:50:4328.88time_gap:0
sell seq: _40_16_13
09:31:1526.93time_gap:0
09:36:2427.85time_gap:0
sell seq: _20_13_28
09:31:5426.47time_gap:0
09:34:5027.86time_gap:0
sell seq: _20_13_23
09:33:1027.53time_gap:0
09:52:1428.8time_gap:0
sell seq: _44_13
09:48:5528.41time_gap:0
sell seq: _46_12_20
09:49:2228.24time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _12_20_50_11
09:30:0020.89time_gap:1 id_gap:18
10:57:3920.37time_gap:1
seq: _41_65_83
09:31:1120.7time_gap:1
10:01:4420.45time_gap:0
seq: _39_39_39
10:20:0320.65time_gap:0
seq: _34_34_34_34_34
09:31:0220.59time_gap:0
seq: _23_21_17_16
09:31:4220.67time_gap:6 id_gap:45
09:57:3220.47time_gap:3 id_gap:45
seq: _61_24
09:40:0120.49time_gap:3 id_gap:17
seq: _18_12_44
09:37:2820.54time_gap:22 id_gap:112
09:40:5020.49time_gap:0
seq: _20_44_44_12
09:37:0620.5time_gap:1 id_gap:22
11:02:4220.42time_gap:0
seq: _14_24_21_24
09:39:1720.48time_gap:0
10:09:2720.5time_gap:0
seq: _46_46_46
10:01:5520.47time_gap:6 id_gap:29
seq: _23_23_23_23
11:02:3620.41time_gap:0
------卖出------

sell seq: _17_77
09:32:2520.75time_gap:4 id_gap:37
09:33:5120.68time_gap:0 id_gap:11
09:41:4120.41time_gap:6 id_gap:22
sell seq: _14_13_59
09:34:0520.72time_gap:20 id_gap:93
09:42:3620.41time_gap:3
sell seq: _21_16_55
09:31:1820.64time_gap:0
10:48:1920.38time_gap:1 id_gap:10
sell seq: _11_125
09:50:1720.35time_gap:13 id_gap:169
10:22:1220.62time_gap:397 id_gap:838
10:57:5220.36time_gap:157 id_gap:290
sell seq: _43_43_43
09:43:4620.57time_gap:12 id_gap:65
09:43:4620.57time_gap:12 id_gap:65
sell seq: _22_22_22_22
10:33:0220.55time_gap:127 id_gap:324
10:33:0220.55time_gap:127 id_gap:324
sell seq: _12_12_78_12
09:35:3820.56time_gap:12 id_gap:126
09:53:5620.46time_gap:6 id_gap:169
sell seq: _12_63
10:46:2920.39time_gap:7
10:49:2920.37time_gap:73 id_gap:113
10:50:4220.37time_gap:11 id_gap:37

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _38_126_17
09:31:4913.82time_gap:0
09:53:2614.02time_gap:0
10:02:2414.0time_gap:28 id_gap:30
10:03:5113.92time_gap:4
seq: _76_44_24
09:44:0513.95time_gap:7 id_gap:92
11:21:5013.57time_gap:13 id_gap:71
seq: _52_52_52
10:15:1713.81time_gap:0
seq: _11_20_200_43
10:39:5413.75time_gap:0 id_gap:18
11:07:2313.62time_gap:0
seq: _24_50_62
11:12:2713.57time_gap:0
11:13:3913.54time_gap:0
------卖出------

sell seq: _58_58
09:44:5313.95time_gap:7 id_gap:40
09:51:3214.01time_gap:1
10:28:4813.79time_gap:1
sell seq: _26_26_26_26_26
09:49:4513.92time_gap:0
09:49:4513.92time_gap:0
09:49:4513.92time_gap:0
09:49:4513.92time_gap:0
sell seq: _67_67_67_67_67
09:50:1013.92time_gap:0
09:50:1013.92time_gap:0
sell seq: _43_43_18_43
09:40:3513.92time_gap:0
09:40:3513.92time_gap:31 id_gap:273
sell seq: _67_56
09:50:1013.92time_gap:0
sell seq: _43_43_43_43_43
09:33:4613.95time_gap:0
09:33:4613.95time_gap:0
09:43:0613.94time_gap:0 id_gap:26
09:43:0613.94time_gap:0 id_gap:25
09:45:1013.95time_gap:0
09:45:1013.95time_gap:1
09:48:0413.95time_gap:109 id_gap:894
09:48:1213.95time_gap:109 id_gap:894
09:51:0713.97time_gap:0
09:51:0713.97time_gap:0
09:52:4814.01time_gap:0
sell seq: _43_43_43_43
................................................................... (total: 81)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _100_13_18
09:30:0313.16time_gap:0
09:39:2013.13time_gap:1
seq: _18_50_76
09:52:5313.09time_gap:0
10:14:2813.41time_gap:0
seq: _202_98
10:54:0413.46time_gap:0
10:55:3613.62time_gap:1
10:57:2313.56time_gap:0
seq: _364_364_364
10:12:0713.43time_gap:0
seq: _40_39_12_31
09:42:1613.11time_gap:0
09:42:1613.09time_gap:0
seq: _78_39
09:42:1513.11time_gap:0
09:42:1513.09time_gap:0
11:29:5213.93time_gap:0
seq: _374_374_374
09:39:1113.1time_gap:0
seq: _51_79
09:49:2412.91time_gap:0
09:50:1312.91time_gap:0
10:23:1813.79time_gap:0
seq: _209_209_209_209
10:24:0713.88time_gap:1
seq: _53_37_19
10:26:3013.78time_gap:0
10:27:2413.79time_gap:0
10:28:1213.82time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:30:3613.18time_gap:0
09:30:3613.18time_gap:0
09:30:3613.18time_gap:0
sell seq: _57_114_20
09:30:3413.25time_gap:0
10:54:0913.46time_gap:0
sell seq: _30_128_61
09:30:3913.25time_gap:0
09:31:1113.26time_gap:0
sell seq: _137_57
09:34:2613.3time_gap:0
sell seq: _28_28_28_28_28
09:31:1113.26time_gap:0
09:31:1113.26time_gap:0
sell seq: _22_100_13
09:31:1813.29time_gap:0
10:21:4213.93time_gap:0
sell seq: _12_100_43
09:34:0513.29time_gap:0
10:34:0413.8time_gap:0
sell seq: _41_41_41
09:32:1913.34time_gap:0
09:32:1913.34time_gap:0
sell seq: _125_12
10:10:1613.37time_gap:0
10:12:2613.5time_gap:0
11:10:0513.65time_gap:0
sell seq: _19_98
09:31:5513.39time_gap:0
10:20:0913.73time_gap:0
10:20:1513.74time_gap:0
10:22:4513.75time_gap:0
sell seq: _29_12_100
................................................................... (total: 34)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _14_19_11
09:30:0150.47time_gap:3 id_gap:32
09:58:0651.44time_gap:186 id_gap:907
seq: _11_19
09:30:1650.43time_gap:60 id_gap:280
09:44:4051.27time_gap:0
09:58:2551.56time_gap:21 id_gap:146
10:12:2651.13time_gap:157 id_gap:400
10:19:5951.38time_gap:0
seq: _11_11_11
09:31:1950.39time_gap:49 id_gap:137
seq: _19_12
09:32:5350.66time_gap:75 id_gap:325
09:44:5551.34time_gap:1 id_gap:20
10:13:5951.02time_gap:24 id_gap:45
seq: _22_11
09:38:3050.86time_gap:5 id_gap:35
09:42:0851.4time_gap:167 id_gap:834
09:59:0151.73time_gap:9 id_gap:26
seq: _14_21
09:38:5250.99time_gap:0
09:51:2251.46time_gap:117 id_gap:508
09:59:3451.66time_gap:0
seq: _22_19
09:51:1151.31time_gap:76 id_gap:408
10:13:0251.12time_gap:105 id_gap:268
10:55:3851.13time_gap:389 id_gap:564
seq: _11_28
09:41:0651.08time_gap:124 id_gap:892
10:01:5051.5time_gap:5 id_gap:24
10:02:0051.5time_gap:3 id_gap:20
10:51:3051.25time_gap:17 id_gap:12
seq: _17_13
09:42:2451.25time_gap:5 id_gap:19
10:13:0551.03time_gap:78 id_gap:180
10:25:3151.64time_gap:15 id_gap:16
10:56:3051.05time_gap:163 id_gap:293
seq: _21_17
10:35:5251.46time_gap:11
seq: _18_28
09:51:2551.5time_gap:0
10:20:2051.48time_gap:3 id_gap:17
10:21:0151.44time_gap:65 id_gap:98
11:18:2450.97time_gap:13
seq: _12_27
09:41:4051.2time_gap:3 id_gap:31
10:02:0351.48time_gap:0
10:06:4251.21time_gap:181 id_gap:465
10:09:5651.17time_gap:20 id_gap:43
seq: _27_11
09:42:0451.25time_gap:1
seq: _27_13
09:56:5051.31time_gap:11 id_gap:19
10:06:0251.26time_gap:210 id_gap:623
10:25:5051.68time_gap:0
seq: _26_11
09:50:1250.92time_gap:0
seq: _21_11
09:55:1951.25time_gap:43 id_gap:100
seq: _11_14_11
11:14:3251.1time_gap:339 id_gap:467
------卖出------

sell seq: _17_11_12
09:35:2250.4time_gap:28 id_gap:79
10:28:1551.49time_gap:99 id_gap:210
sell seq: _18_21
09:39:3551.05time_gap:42 id_gap:252
09:46:0651.1time_gap:221 id_gap:766
09:48:5550.88time_gap:5 id_gap:13
10:01:4951.48time_gap:14 id_gap:65
sell seq: _14_16
09:38:5851.06time_gap:79 id_gap:437
09:43:0451.19time_gap:1
09:52:1851.36time_gap:8 id_gap:24
sell seq: _16_26
09:41:2851.17time_gap:49 id_gap:380
09:46:3051.05time_gap:9 id_gap:67
10:06:5751.25time_gap:165 id_gap:435
sell seq: _27_27_27_27
09:49:0351.03time_gap:0
09:49:0351.03time_gap:0
sell seq: _26_27
09:41:0851.19time_gap:3 id_gap:22
sell seq: _11_19
09:49:0351.03time_gap:0
10:18:2851.25time_gap:11 id_gap:32
10:39:4751.35time_gap:0 id_gap:13
11:26:1551.11time_gap:0
sell seq: _19_26
10:02:0351.51time_gap:347 id_gap:958
sell seq: _26_11
09:49:0351.03time_gap:54 id_gap:144
09:59:3551.6time_gap:5 id_gap:22
10:26:1451.75time_gap:7 id_gap:47
sell seq: _16_18
................................................................... (total: 35)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _26_16
09:30:0677.89time_gap:0
09:33:4375.9time_gap:0
10:03:0676.16time_gap:0
seq: _27_27_27_27
09:30:0177.1time_gap:0
seq: _11_11
09:30:5475.96time_gap:0
09:32:0776.51time_gap:0
09:33:0076.1time_gap:0
11:24:4875.78time_gap:0
seq: _11_13
09:31:2576.36time_gap:0
09:53:3875.96time_gap:0
11:05:1076.12time_gap:0
seq: _18_14
09:41:4575.9time_gap:0
seq: _16_12
09:44:3376.0time_gap:0
10:18:2175.66time_gap:0
10:54:4575.85time_gap:0
10:54:5775.92time_gap:0
11:19:2575.55time_gap:0
seq: _12_11
09:57:3875.68time_gap:0
10:02:1276.06time_gap:0
10:23:5875.9time_gap:0
10:47:1175.91time_gap:0
11:22:2475.89time_gap:0
seq: _17_11
09:39:1675.5time_gap:0
seq: _16_11
09:40:4575.64time_gap:0
09:59:3876.16time_gap:0
10:09:1675.82time_gap:0
10:28:0975.72time_gap:0
seq: _12_13
09:34:1675.94time_gap:0
09:36:5275.42time_gap:0
09:41:1275.77time_gap:0
10:18:1575.62time_gap:0
10:20:3075.66time_gap:0
10:20:3075.66time_gap:0
seq: _64_64_64
10:47:0975.85time_gap:0
seq: _12_14
09:47:0575.69time_gap:0
10:18:1675.62time_gap:0
10:39:0475.48time_gap:0
------卖出------

sell seq: _12_12_12
09:30:2076.76time_gap:0
09:30:2076.76time_gap:0
sell seq: _12_12
09:30:1876.76time_gap:0
09:32:3176.11time_gap:0
09:45:5176.1time_gap:0
09:55:4875.54time_gap:0
09:56:0375.52time_gap:0
09:57:5675.7time_gap:0
10:49:4275.7time_gap:0
sell seq: _19_19
09:30:4276.0time_gap:0
09:31:1776.49time_gap:0
09:45:5476.06time_gap:0
sell seq: _11_12
09:36:5675.41time_gap:0
10:01:4276.0time_gap:0
10:33:0575.44time_gap:0
sell seq: _19_11
09:34:2875.99time_gap:0
09:41:1775.78time_gap:0
09:55:0175.69time_gap:1
10:03:4376.0time_gap:0
sell seq: _12_19
09:33:0876.1time_gap:0
09:35:2575.65time_gap:0
09:35:4475.5time_gap:0
09:37:0975.51time_gap:0
sell seq: _13_11
................................................................... (total: 46)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _18_18_18_18
09:30:3327.07time_gap:1 id_gap:12
seq: _39_23_22
09:30:5327.0time_gap:23 id_gap:161
10:08:4527.85time_gap:39 id_gap:292
seq: _14_14_14_14
09:32:3927.16time_gap:193 id_gap:811
seq: _16_32_14
09:47:3727.36time_gap:149 id_gap:635
10:35:3827.88time_gap:239 id_gap:656
seq: _23_27_12
09:57:2827.4time_gap:3 id_gap:20
10:09:3027.86time_gap:139 id_gap:864
seq: _29_29
09:41:0727.44time_gap:0
09:53:0827.59time_gap:47 id_gap:287
10:37:5427.97time_gap:16 id_gap:34
seq: _53_19
10:06:0427.54time_gap:26 id_gap:90
10:06:1427.56time_gap:4 id_gap:15
10:27:4127.81time_gap:143 id_gap:277
seq: _19_24_12
10:00:3227.53time_gap:28 id_gap:120
10:07:4227.75time_gap:90 id_gap:619
10:38:5327.97time_gap:3
seq: _31_31_31
09:53:0827.6time_gap:0
seq: _13_14_32
10:07:3827.75time_gap:0
10:36:4727.94time_gap:3
seq: _41_16
09:51:1927.53time_gap:0
seq: _34_11_12_18
10:19:0128.03time_gap:3 id_gap:14
10:25:5227.85time_gap:374 id_gap:867
seq: _22_22_22
10:10:1127.98time_gap:21 id_gap:213
------卖出------

sell seq: _26_26_26
09:32:1727.16time_gap:1
09:32:1727.16time_gap:1
sell seq: _12_306
09:30:0527.11time_gap:16 id_gap:182
sell seq: _14_23_18_11
09:33:2227.27time_gap:0
10:44:1527.82time_gap:101 id_gap:194
sell seq: _73_14
09:42:5727.4time_gap:54 id_gap:120
sell seq: _33_22_17
09:30:2227.02time_gap:3 id_gap:37
11:21:0627.7time_gap:133 id_gap:217
sell seq: _48_14
09:57:3527.4time_gap:3 id_gap:15
sell seq: _18_13_36
09:35:5227.18time_gap:46 id_gap:173
09:41:0727.42time_gap:7 id_gap:37
sell seq: _41_14
09:48:5527.34time_gap:48 id_gap:195
sell seq: _52_12_12
09:41:3627.4time_gap:28 id_gap:119
10:45:3927.81time_gap:23 id_gap:68
sell seq: _159_441
09:50:5327.4time_gap:0
09:58:3627.5time_gap:0
10:00:2727.53time_gap:1 id_gap:23
sell seq: _57_17
09:46:1027.38time_gap:9 id_gap:43
10:01:2827.47time_gap:3
10:01:5127.45time_gap:13 id_gap:40
sell seq: _17_42
09:59:2027.68time_gap:1
sell seq: _37_47
09:53:3627.56time_gap:31 id_gap:242
10:03:0427.39time_gap:37 id_gap:129
10:03:0627.38time_gap:19 id_gap:65
sell seq: _47_24
................................................................... (total: 48)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _14_37_12
09:36:2126.35time_gap:1 id_gap:17
09:43:5926.19time_gap:0
seq: _18_13_47
09:32:2926.43time_gap:18 id_gap:248
09:56:0126.35time_gap:0 id_gap:11
seq: _24_11_21_13
09:30:0126.4time_gap:0 id_gap:23
09:59:1526.68time_gap:1 id_gap:33
seq: _47_11
09:56:4026.63time_gap:11 id_gap:23
10:04:1626.48time_gap:60 id_gap:92
10:04:3526.5time_gap:6
seq: _13_13_13_13_13
09:51:1626.33time_gap:0
09:51:1826.33time_gap:0
seq: _11_13_13_13_13
09:33:3726.56time_gap:1
seq: _64_22_23
09:54:5426.33time_gap:28 id_gap:72
11:02:4226.18time_gap:308 id_gap:263
seq: _19_34_12
10:05:1326.5time_gap:42 id_gap:88
10:06:1326.45time_gap:43 id_gap:194
seq: _46_16
09:31:3826.66time_gap:33 id_gap:304
09:31:4126.65time_gap:0
09:32:4626.46time_gap:7 id_gap:94
seq: _38_22
09:45:2126.27time_gap:1
seq: _31_13_21
09:31:2226.62time_gap:7 id_gap:43
10:45:5526.02time_gap:3
seq: _54_13_13
09:31:5526.74time_gap:3 id_gap:21
09:33:2326.34time_gap:4 id_gap:24
seq: _11_37_12
09:56:0126.35time_gap:0
------卖出------

sell seq: _49_49_49
09:30:0526.49time_gap:0
09:30:0526.49time_gap:0
sell seq: _12_12_12_12_12
09:32:1226.61time_gap:1
09:32:1226.61time_gap:1
09:32:1226.61time_gap:1 id_gap:16
09:32:1326.61time_gap:3 id_gap:12
sell seq: _112_26_11
09:47:3826.28time_gap:19 id_gap:243
10:18:2026.25time_gap:11 id_gap:19
sell seq: _47_16
09:37:3426.28time_gap:1
10:27:0926.25time_gap:24 id_gap:35
10:40:5325.98time_gap:0
sell seq: _14_14_14_14_14
10:01:5926.69time_gap:4 id_gap:11
10:01:5926.69time_gap:4 id_gap:11
sell seq: _12_14_42
09:33:3526.32time_gap:167 id_gap:837
10:22:1426.36time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _27_36_11
09:35:0633.66time_gap:0 id_gap:18
10:12:3134.01time_gap:25 id_gap:51
seq: _16_37
09:32:4433.75time_gap:42 id_gap:233
09:58:4934.24time_gap:74 id_gap:286
10:11:2934.16time_gap:16 id_gap:25
seq: _49_13
10:46:4933.82time_gap:0
seq: _12_23_12
09:33:3133.71time_gap:0
10:04:1734.03time_gap:33 id_gap:101
seq: _19_14_18
09:32:4633.78time_gap:21 id_gap:122
09:49:5433.85time_gap:8 id_gap:25
seq: _18_36
09:53:0734.19time_gap:17 id_gap:118
10:15:2034.0time_gap:0 id_gap:10
10:57:3433.77time_gap:36 id_gap:84
seq: _14_31
09:37:5033.87time_gap:1 id_gap:12
10:17:5034.12time_gap:65 id_gap:242
10:49:4533.78time_gap:0
seq: _13_13_13_13
09:39:0533.73time_gap:1 id_gap:12
seq: _14_18_14
10:14:2333.93time_gap:3 id_gap:30
10:41:2733.82time_gap:23 id_gap:61
seq: _24_24_24
10:06:4734.0time_gap:0
10:46:5033.82time_gap:0 id_gap:10
seq: _16_12_17
09:50:1333.9time_gap:0 id_gap:10
10:15:0433.99time_gap:15 id_gap:33
seq: _26_26_26
10:34:4133.91time_gap:84 id_gap:141
seq: _12_12_12_12
09:40:5033.98time_gap:76 id_gap:723
seq: _12_24_24
10:07:0734.08time_gap:0
seq: _67_67_67
11:05:0934.0time_gap:0 id_gap:14
seq: _13_34
09:46:4234.0time_gap:5
10:16:0734.09time_gap:0
10:19:2334.18time_gap:196 id_gap:391
seq: _12_36
09:37:4033.88time_gap:12 id_gap:78
seq: _26_21
09:54:5934.17time_gap:9 id_gap:64
09:57:3534.09time_gap:0
10:00:0334.24time_gap:0
------卖出------

sell seq: _36_12_11
09:30:0633.29time_gap:7 id_gap:70
09:41:0333.98time_gap:63 id_gap:572
10:03:4534.06time_gap:0 id_gap:30
sell seq: _11_11_13_14
10:08:4634.24time_gap:5 id_gap:17
10:48:5033.76time_gap:201 id_gap:282
sell seq: _11_36
09:33:1933.76time_gap:0
09:53:3534.13time_gap:35 id_gap:152
10:15:3134.05time_gap:8 id_gap:47
sell seq: _12_11_11_27
09:52:0534.14time_gap:47 id_gap:205
10:40:5133.78time_gap:373 id_gap:799
sell seq: _11_41
09:44:5734.1time_gap:0
09:55:0634.12time_gap:223 id_gap:755
10:56:5833.78time_gap:27 id_gap:25
sell seq: _11_24_24
09:34:1033.55time_gap:11 id_gap:53
10:40:0633.85time_gap:200 id_gap:446
sell seq: _24_24_14
10:31:5534.01time_gap:0
sell seq: _31_32
10:37:0333.98time_gap:62 id_gap:87
sell seq: _16_17_28
09:42:0733.96time_gap:50 id_gap:222
10:12:5434.0time_gap:8 id_gap:32
sell seq: _36_13_15
09:44:5534.12time_gap:1
09:48:0634.0time_gap:0
sell seq: _16_36
09:43:5634.0time_gap:55 id_gap:340
10:32:0434.0time_gap:0
11:14:4933.93time_gap:15 id_gap:12
sell seq: _11_41_14
................................................................... (total: 32)

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _19_21_11_21
09:30:2825.3time_gap:3 id_gap:17
10:05:4425.28time_gap:84 id_gap:327
seq: _11_16_21_21
10:17:5525.2time_gap:18 id_gap:10
10:53:5224.79time_gap:6 id_gap:22
seq: _17_11_11_15_13
11:14:2225.03time_gap:0
11:27:5925.05time_gap:0
seq: _12_13_13_14_12
11:17:2424.94time_gap:0 id_gap:11
11:27:5925.05time_gap:0
seq: _22_22_11_12
09:39:4624.97time_gap:166 id_gap:785
11:27:5925.05time_gap:0
seq: _21_14_13_13
09:35:3925.04time_gap:4 id_gap:25
11:03:1024.95time_gap:3 id_gap:17
seq: _76_11
09:50:1525.0time_gap:5 id_gap:29
09:50:5625.0time_gap:37 id_gap:68
11:06:4825.0time_gap:262 id_gap:172
seq: _12_14_12_11_22
09:59:3225.29time_gap:3 id_gap:14
------卖出------

sell seq: _34_34_16
09:32:4525.15time_gap:76 id_gap:409
11:27:5925.05time_gap:0 id_gap:11
sell seq: _34_34
09:50:5224.94time_gap:340 id_gap:805
09:52:4224.97time_gap:55 id_gap:162
10:16:2425.14time_gap:80 id_gap:62
sell seq: _19_18_11_11_11
09:40:2325.01time_gap:97 id_gap:422
09:44:0425.06time_gap:181 id_gap:608
09:45:4925.08time_gap:41 id_gap:123
sell seq: _11_19_11_34
09:38:1324.86time_gap:7 id_gap:50
sell seq: _103_103
10:51:3924.87time_gap:6 id_gap:12
10:53:1324.83time_gap:3
10:53:2524.82time_gap:3 id_gap:16
10:58:0324.76time_gap:26 id_gap:122
sell seq: _21_34_17
09:41:1424.94time_gap:42 id_gap:153
11:03:1624.96time_gap:88 id_gap:40
sell seq: _34_34_34
09:50:5224.94time_gap:340 id_gap:805
sell seq: _103_103_103
10:53:1324.83time_gap:5 id_gap:10
10:58:0324.76time_gap:38 id_gap:122
sell seq: _103_105
10:53:2124.83time_gap:86 id_gap:313
10:55:0524.81time_gap:65 id_gap:204
10:55:1024.78time_gap:156 id_gap:345
sell seq: _103_98_18
10:56:3124.77time_gap:84 id_gap:149
10:56:3624.8time_gap:29 id_gap:39
sell seq: _105_105
10:54:2724.82time_gap:4 id_gap:20
sell seq: _103_98
................................................................... (total: 27)

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _20_17_49
09:30:0319.9time_gap:0
09:59:0320.5time_gap:0 id_gap:40
seq: _12_15_21_13_24
09:35:5320.0time_gap:0
09:44:2920.3time_gap:0 id_gap:22
seq: _17_14_62
09:31:0620.01time_gap:3 id_gap:17
09:47:0120.24time_gap:15 id_gap:49
seq: _99_12
09:38:0220.01time_gap:20 id_gap:75
09:58:2220.5time_gap:6 id_gap:14
10:02:0220.46time_gap:3 id_gap:15
seq: _22_11_93
09:32:0920.05time_gap:0
10:02:3720.47time_gap:62 id_gap:537
seq: _23_23_18_12_13
09:51:2620.32time_gap:22 id_gap:83
10:02:4220.51time_gap:7 id_gap:51
seq: _59_24_11
10:19:0620.54time_gap:12 id_gap:53
seq: _12_12_11_56
10:11:0520.55time_gap:0
10:19:0920.56time_gap:57 id_gap:186
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _12_30_12
09:30:0333.5time_gap:1
09:39:0933.94time_gap:1
seq: _19_19_19
09:30:5333.5time_gap:1 id_gap:13
09:38:4233.94time_gap:25 id_gap:89
seq: _14_49
09:30:0533.5time_gap:1 id_gap:15
09:30:1933.41time_gap:21 id_gap:251
09:34:4533.61time_gap:33 id_gap:125
seq: _14_12_22
09:33:0733.8time_gap:1
09:33:4234.13time_gap:5 id_gap:83
10:23:5433.37time_gap:0
seq: _12_12_12_12
09:31:0633.67time_gap:1 id_gap:25
seq: _11_77
10:15:4333.32time_gap:9 id_gap:25
seq: _24_12_12
09:31:1433.87time_gap:34 id_gap:566
09:39:2234.1time_gap:6 id_gap:37
seq: _23_23_23_23_23
09:32:0134.0time_gap:0
seq: _31_31_31
09:31:5733.99time_gap:1
seq: _44_18
09:42:3534.75time_gap:13 id_gap:93
seq: _34_14
09:44:2034.5time_gap:9 id_gap:49
09:45:5134.49time_gap:9 id_gap:71
09:49:1234.09time_gap:50 id_gap:117
09:49:1934.12time_gap:28 id_gap:67
seq: _28_28_28
09:52:2634.31time_gap:13 id_gap:55
seq: _47_37
09:55:0734.18time_gap:70 id_gap:107
------卖出------

sell seq: _24_28
09:48:2733.99time_gap:13 id_gap:26
09:52:4634.3time_gap:6 id_gap:20
10:16:5833.3time_gap:3
sell seq: _28_18
09:48:4333.95time_gap:3 id_gap:13
sell seq: _17_17_17
10:20:4333.33time_gap:7
10:20:4333.33time_gap:7
sell seq: _27_26
09:31:1533.79time_gap:4 id_gap:104
10:14:2933.4time_gap:7
10:19:4333.29time_gap:25 id_gap:26
sell seq: _21_12_14
09:39:2834.08time_gap:8 id_gap:21
10:12:0433.5time_gap:67 id_gap:247
sell seq: _19_19_21_14
09:44:4834.59time_gap:1
sell seq: _41_11
09:31:3633.71time_gap:4 id_gap:50
09:40:0534.04time_gap:9 id_gap:85
09:44:1134.81time_gap:0
sell seq: _32_18
10:48:1233.01time_gap:0
sell seq: _57_57_57_57
09:50:1333.98time_gap:69 id_gap:213
09:50:1333.98time_gap:69 id_gap:213
sell seq: _33_14
09:32:1034.08time_gap:8 id_gap:237
09:33:1333.99time_gap:4 id_gap:39
09:33:3234.1time_gap:0
sell seq: _24_23
10:14:5933.36time_gap:10
sell seq: _14_20_19
09:32:0334.0time_gap:0 id_gap:15
09:34:0534.04time_gap:0
sell seq: _19_14_12
................................................................... (total: 48)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _13_21_21
09:30:3628.1time_gap:0
10:21:5428.64time_gap:14
seq: _43_43_43
09:30:5228.19time_gap:0 id_gap:11
seq: _13_27_24
09:31:1828.23time_gap:22 id_gap:229
09:42:0128.72time_gap:3 id_gap:36
seq: _23_13_18
09:35:5228.41time_gap:33 id_gap:157
09:43:2028.65time_gap:11 id_gap:80
seq: _22_37_27
09:38:0028.41time_gap:0
09:43:3228.66time_gap:0
seq: _19_16_18
09:43:4128.65time_gap:0
10:40:0128.4time_gap:244 id_gap:287
seq: _42_14
09:56:3828.68time_gap:16 id_gap:31
seq: _24_17_34
09:32:5128.46time_gap:6 id_gap:44
09:42:0128.71time_gap:0
seq: _19_12_49
09:33:0628.84time_gap:0
09:38:5228.47time_gap:0
seq: _18_12_26
09:39:2728.59time_gap:22 id_gap:61
09:54:5428.66time_gap:4
seq: _18_17_18
09:43:4128.65time_gap:0
09:55:3828.69time_gap:73 id_gap:166
seq: _16_11_33
09:40:0228.67time_gap:25 id_gap:370
seq: _24_13_24
09:39:0328.53time_gap:17 id_gap:54
09:52:5628.71time_gap:37 id_gap:61
seq: _38_24_17
09:44:0028.68time_gap:0
------卖出------

sell seq: _38_18
09:47:2628.58time_gap:132 id_gap:271
09:54:1728.67time_gap:43 id_gap:63
11:18:4028.26time_gap:10 id_gap:12
sell seq: _28_14_19
10:51:3328.35time_gap:113 id_gap:106
11:19:2928.29time_gap:13 id_gap:10
sell seq: _33_28
09:58:0428.72time_gap:227 id_gap:874
sell seq: _29_26_12
10:32:0128.45time_gap:49 id_gap:114
10:45:4728.37time_gap:9 id_gap:14
sell seq: _53_12
10:20:5428.68time_gap:36 id_gap:45
sell seq: _26_32
09:34:2128.4time_gap:6 id_gap:20
09:50:3628.62time_gap:0
09:57:5428.7time_gap:207 id_gap:841
sell seq: _26_29
09:33:0628.6time_gap:11 id_gap:87
sell seq: _12_41
09:43:3228.66time_gap:0
09:49:0028.63time_gap:0
10:12:2428.57time_gap:0
sell seq: _31_21_28
10:13:5828.51time_gap:9 id_gap:22
10:41:2028.34time_gap:203 id_gap:181
sell seq: _22_33
11:00:2628.38time_gap:60 id_gap:29
sell seq: _37_17
09:35:1228.42time_gap:4 id_gap:21
sell seq: _54_33
09:43:3228.66time_gap:0
sell seq: _28_26
10:39:2928.42time_gap:19 id_gap:12

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _28_19
09:31:5435.8time_gap:29 id_gap:434
09:33:5535.3time_gap:81 id_gap:654
09:54:1934.45time_gap:33 id_gap:74
10:54:1234.74time_gap:302 id_gap:247
seq: _19_44
10:34:1634.9time_gap:7
seq: _41_11
09:30:0135.88time_gap:18 id_gap:336
09:37:2334.97time_gap:3 id_gap:37
10:21:0234.62time_gap:24 id_gap:21
seq: _19_22_30
09:32:0735.99time_gap:1 id_gap:11
09:32:4535.59time_gap:0
seq: _17_47_12
09:31:0936.0time_gap:0
10:24:4334.86time_gap:37 id_gap:58
seq: _16_37
09:34:2435.7time_gap:5 id_gap:42
09:40:3734.47time_gap:0
10:09:5634.62time_gap:5
seq: _37_32
10:39:4434.99time_gap:29 id_gap:39
seq: _22_37
11:16:5934.54time_gap:11 id_gap:13
seq: _13_36
09:31:2436.2time_gap:0
09:38:2534.75time_gap:6 id_gap:42
09:44:1034.87time_gap:9 id_gap:133
09:51:0734.46time_gap:192 id_gap:511
seq: _16_27
09:31:4335.69time_gap:3 id_gap:89
seq: _33_12
10:00:0934.7time_gap:0
10:31:3335.15time_gap:4
10:54:3934.75time_gap:0
seq: _48_14
10:37:0034.98time_gap:3 id_gap:26
seq: _19_41
10:47:4334.99time_gap:99 id_gap:234
seq: _14_43
09:36:2834.85time_gap:4 id_gap:54
10:28:4334.87time_gap:91 id_gap:151
10:46:5834.97time_gap:220 id_gap:375
seq: _18_41
10:17:5834.71time_gap:367 id_gap:410
seq: _17_29
09:36:4034.87time_gap:17 id_gap:132
10:24:4634.88time_gap:0
11:24:2634.6time_gap:41
seq: _41_41
10:40:4334.97time_gap:22 id_gap:32
seq: _72_19
09:53:4834.7time_gap:6 id_gap:22
seq: _99_99_99
09:39:3134.48time_gap:12 id_gap:56
seq: _21_14_21
09:51:1634.59time_gap:193 id_gap:473
10:08:1934.56time_gap:0
seq: _23_37
10:30:2334.88time_gap:9 id_gap:20
seq: _36_22
09:31:0835.92time_gap:0
seq: _18_12_16
10:55:0234.84time_gap:41 id_gap:22
------卖出------

sell seq: _16_33
09:32:5035.7time_gap:4 id_gap:14
09:36:2034.95time_gap:0
10:11:3534.75time_gap:305 id_gap:499
10:41:0534.97time_gap:210 id_gap:241
sell seq: _33_12
10:01:3934.61time_gap:362 id_gap:638
sell seq: _21_24_25
09:30:3736.0time_gap:0
09:30:4535.99time_gap:0
sell seq: _42_28
09:46:2634.5time_gap:3 id_gap:17
sell seq: _14_14_14
09:31:0435.91time_gap:1 id_gap:35
09:31:0435.91time_gap:1 id_gap:35
sell seq: _31_42
09:56:3134.39time_gap:0
sell seq: _18_26
09:32:4635.62time_gap:9 id_gap:49
09:51:1234.45time_gap:235 id_gap:581
10:28:0034.74time_gap:0
sell seq: _24_32
09:35:4834.99time_gap:0 id_gap:44
09:39:1734.45time_gap:80 id_gap:410
09:48:2734.42time_gap:7 id_gap:14
sell seq: _19_24
09:43:4934.91time_gap:0
10:30:3234.97time_gap:0
10:47:3834.99time_gap:104 id_gap:233
sell seq: _13_14_19
10:30:3235.0time_gap:0
10:45:1234.98time_gap:98 id_gap:131
sell seq: _18_29
................................................................... (total: 35)

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _12_49
09:32:3925.98time_gap:0
09:54:3826.69time_gap:0
10:40:4826.32time_gap:0
seq: _32_32
09:39:4026.04time_gap:0
09:55:5726.9time_gap:0
09:56:5827.2time_gap:0
seq: _18_20_19
10:33:5126.5time_gap:0
10:34:0526.5time_gap:0
10:34:0526.5time_gap:0
11:10:4026.44time_gap:0
seq: _43_43_43
09:51:3226.7time_gap:0
seq: _49_24
10:13:0626.77time_gap:0
seq: _26_19_13
09:56:3126.99time_gap:0
10:23:2226.65time_gap:1
seq: _32_29
09:57:0427.2time_gap:0
------卖出------

sell seq: _32_23_20
09:35:1725.8time_gap:0
10:32:2026.6time_gap:1
sell seq: _19_48
09:37:1725.9time_gap:0
09:51:0026.83time_gap:0
09:57:4326.87time_gap:0
sell seq: _19_28_20
09:37:0925.87time_gap:0
10:07:0927.0time_gap:0
sell seq: _23_49
09:32:3525.99time_gap:0
10:01:5127.27time_gap:0
10:03:0727.23time_gap:0
sell seq: _54_22_20_30
09:39:3126.0time_gap:0
10:28:5726.55time_gap:0
sell seq: _41_13_16
09:31:5726.06time_gap:0
09:53:4726.73time_gap:0
sell seq: _29_18_28
09:48:5926.45time_gap:0
11:19:5326.25time_gap:0
sell seq: _23_23_23
09:35:2925.84time_gap:0
09:35:2925.84time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _17_24_100
09:30:0016.05time_gap:0 id_gap:39
10:06:5315.94time_gap:0
seq: _21_12_72_16
09:57:1016.0time_gap:14 id_gap:51
10:06:0315.98time_gap:20 id_gap:60
seq: _175_12_14
10:00:5316.08time_gap:12 id_gap:73
10:02:1216.08time_gap:8 id_gap:11
seq: _14_11_20_11_44
09:48:4216.0time_gap:0 id_gap:26
10:51:1115.7time_gap:0 id_gap:12
seq: _41_31_38
09:38:2815.93time_gap:16 id_gap:44
10:32:5015.8time_gap:0
seq: _40_23_18_41_36
10:32:4815.8time_gap:0
10:32:4815.8time_gap:0
seq: _38_38_38
10:32:4615.8time_gap:0
seq: _11_28_50_20
10:45:1715.7time_gap:1 id_gap:23
10:50:4215.71time_gap:1
------卖出------

sell seq: _33_43_39
09:58:3015.97time_gap:3 id_gap:12
11:28:2115.84time_gap:7
sell seq: _545_545_545_545
10:32:4815.8time_gap:0 id_gap:121
10:32:4815.8time_gap:0 id_gap:121
sell seq: _545_545_545
10:32:4515.8time_gap:0 id_gap:26
10:32:4515.8time_gap:0 id_gap:26

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _56_13_13
09:53:0719.41time_gap:32 id_gap:187
10:09:1519.38time_gap:35 id_gap:112
seq: _44_44_44
10:24:3619.41time_gap:45 id_gap:72
seq: _11_50_29
09:45:0119.4time_gap:0
10:45:3219.27time_gap:1
seq: _24_17_51
09:47:4519.4time_gap:6 id_gap:17
11:20:4819.25time_gap:25 id_gap:64
seq: _51_51_51
09:47:2519.38time_gap:75 id_gap:361
09:47:5919.4time_gap:4 id_gap:32
11:21:3419.29time_gap:3 id_gap:10
seq: _51_51
09:50:2919.36time_gap:3
09:51:4419.39time_gap:1 id_gap:17
11:21:1619.25time_gap:1
11:21:2519.27time_gap:1
11:27:2019.33time_gap:6 id_gap:16
seq: _16_32_50
09:33:0419.47time_gap:0
10:13:2519.29time_gap:0
seq: _51_51_51_51
seq: _37_24_38
09:30:5819.49time_gap:3 id_gap:99
09:50:3719.38time_gap:7 id_gap:81
seq: _11_28_54
09:43:5419.36time_gap:0
09:50:3619.36time_gap:93 id_gap:412
------卖出------

sell seq: _24_14_27_23
09:31:5219.4time_gap:16 id_gap:109
09:44:3419.42time_gap:9 id_gap:26
sell seq: _16_48_14
09:30:3619.39time_gap:1 id_gap:14
10:00:0019.51time_gap:3
sell seq: _72_13
10:13:2419.31time_gap:0
sell seq: _12_27_22_34
09:33:5619.51time_gap:1
09:40:4619.41time_gap:5 id_gap:56
sell seq: _174_174_174
09:32:3219.44time_gap:9 id_gap:90
09:32:3219.44time_gap:9 id_gap:90
sell seq: _22_50_28
09:30:5319.49time_gap:0
09:59:5519.51time_gap:0
sell seq: _42_42_42
09:58:4819.5time_gap:0 id_gap:42
09:58:4819.5time_gap:0 id_gap:42
sell seq: _18_18_18_18_18
09:34:1119.47time_gap:0
09:34:1119.47time_gap:0
sell seq: _23_23_23_23
10:35:3619.32time_gap:87 id_gap:105
10:35:3619.32time_gap:87 id_gap:105
sell seq: _16_67
09:33:2619.52time_gap:1 id_gap:13

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _14_28
09:32:2237.4time_gap:3
10:13:4338.18time_gap:19 id_gap:68
10:40:0537.89time_gap:0
10:45:3638.05time_gap:36 id_gap:50
seq: _12_13_12_12
09:34:0237.68time_gap:219 id_gap:764
09:35:4637.55time_gap:82 id_gap:155
seq: _13_16_12_16
09:35:1237.65time_gap:161 id_gap:589
10:45:1537.93time_gap:0
seq: _11_14_21
10:39:1437.9time_gap:37 id_gap:69
11:24:1037.8time_gap:3
seq: _12_12_13_13
09:43:5637.81time_gap:248 id_gap:777
09:50:4937.84time_gap:70 id_gap:140
seq: _13_16_18
09:41:0837.81time_gap:0
09:58:0437.99time_gap:68 id_gap:156
seq: _14_12_46
09:53:3037.86time_gap:169 id_gap:499
09:54:0837.96time_gap:58 id_gap:124
seq: _12_21_14
10:13:3038.22time_gap:63 id_gap:179
seq: _16_16_16
seq: _28_28_28
10:52:1837.91time_gap:81 id_gap:145
seq: _27_14
11:11:5738.05time_gap:9
seq: _13_13_12_11
10:41:2937.9time_gap:5 id_gap:38
seq: _29_12
10:20:1938.29time_gap:34 id_gap:116
------卖出------

sell seq: _13_13_13_13_13
09:30:5437.35time_gap:0
09:30:5437.35time_gap:0
sell seq: _12_38_14
09:33:0937.53time_gap:156 id_gap:554
10:57:0637.85time_gap:177 id_gap:179
sell seq: _14_14_12
09:34:2837.63time_gap:14 id_gap:101
10:48:3337.9time_gap:42 id_gap:57
11:28:0037.9time_gap:68 id_gap:62
sell seq: _14_12_24
10:42:3637.9time_gap:0
11:09:4537.97time_gap:29 id_gap:32
11:17:1337.79time_gap:260 id_gap:469
11:18:4937.7time_gap:1
11:29:2537.92time_gap:20 id_gap:22
sell seq: _24_30_14_12
10:44:1138.0time_gap:0
11:21:4637.75time_gap:1 id_gap:16
sell seq: _14_12_12_14
10:52:2137.8time_gap:23 id_gap:43
10:52:2637.77time_gap:10
sell seq: _14_12_11_14
10:50:1137.9time_gap:1
10:54:4637.8time_gap:1
sell seq: _21_14_12
10:45:1537.9time_gap:182 id_gap:254
sell seq: _14_26
................................................................... (total: 43)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _17_18
09:30:0056.0time_gap:0 id_gap:16
09:49:2154.58time_gap:4 id_gap:89
10:11:1754.23time_gap:38 id_gap:41
seq: _12_18
09:30:4954.56time_gap:5 id_gap:33
09:43:3254.02time_gap:1
09:45:0954.34time_gap:7 id_gap:64
09:57:2354.23time_gap:3 id_gap:13
10:36:0953.85time_gap:1
seq: _22_12
09:33:1354.56time_gap:15 id_gap:94
09:34:0254.5time_gap:14 id_gap:165
09:40:5154.26time_gap:26 id_gap:238
seq: _16_27
09:32:5554.37time_gap:74 id_gap:596
09:54:4154.43time_gap:195 id_gap:551
11:16:4953.7time_gap:39 id_gap:64
seq: _11_23_13
09:48:2654.4time_gap:13 id_gap:33
10:06:5654.14time_gap:342 id_gap:505
seq: _13_16
09:36:3454.01time_gap:102 id_gap:681
09:44:4354.15time_gap:129 id_gap:644
09:45:2954.34time_gap:0
09:51:5254.4time_gap:27 id_gap:83
10:16:4354.14time_gap:40 id_gap:81
seq: _28_19
09:47:1153.99time_gap:0
seq: _23_14
09:46:3354.31time_gap:78 id_gap:436
seq: _17_13
09:47:1954.0time_gap:0
seq: _16_14
09:35:5053.89time_gap:1 id_gap:22
09:43:2553.95time_gap:3 id_gap:25
09:45:2654.39time_gap:16 id_gap:143
seq: _11_19_12
09:32:4354.35time_gap:5 id_gap:64
09:36:2154.13time_gap:6 id_gap:45
seq: _19_14
10:29:4653.97time_gap:39 id_gap:90
seq: _27_13
09:37:1353.92time_gap:0
seq: _28_12
09:57:1454.23time_gap:7 id_gap:17
------卖出------

sell seq: _17_11
09:30:0754.88time_gap:9 id_gap:131
09:32:1854.6time_gap:0
10:18:3654.05time_gap:61 id_gap:134
sell seq: _14_14
09:31:1554.88time_gap:1
09:35:1953.98time_gap:73 id_gap:765
09:39:2054.19time_gap:0
sell seq: _11_16_12
09:31:4754.8time_gap:5 id_gap:24
10:23:1654.0time_gap:13 id_gap:18
sell seq: _19_17_12
09:32:0054.8time_gap:0 id_gap:22
09:32:3054.5time_gap:49 id_gap:572
sell seq: _16_31
09:33:4054.52time_gap:8 id_gap:80
10:00:0454.8time_gap:0
10:43:1453.49time_gap:123 id_gap:157
sell seq: _22_12
09:32:3354.42time_gap:16 id_gap:250
09:45:1654.31time_gap:69 id_gap:431
09:45:5654.35time_gap:175 id_gap:752
10:37:4753.61time_gap:5
sell seq: _14_21
09:30:2954.66time_gap:0
09:31:2854.65time_gap:0 id_gap:13
09:36:1054.08time_gap:23 id_gap:231
sell seq: _19_27
09:32:2054.56time_gap:0
09:47:0854.0time_gap:0
10:41:0653.4time_gap:3 id_gap:19
sell seq: _33_19
................................................................... (total: 108)

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _49_14
09:30:0728.02time_gap:43 id_gap:194
09:55:0128.46time_gap:17 id_gap:24
10:20:4728.85time_gap:3 id_gap:15
seq: _16_12_176_13_23
09:32:3728.24time_gap:30 id_gap:114
09:54:0928.46time_gap:12 id_gap:72
seq: _14_17_22_19
09:54:0528.48time_gap:7 id_gap:78
09:58:0428.52time_gap:266 id_gap:758
seq: _16_27_37
09:32:5528.27time_gap:22 id_gap:162
10:22:1528.82time_gap:37 id_gap:54
seq: _14_43
09:33:5228.28time_gap:0
10:13:5428.61time_gap:6
10:25:4628.9time_gap:58 id_gap:112
seq: _14_29_19
10:09:2228.78time_gap:23 id_gap:47
10:22:5628.82time_gap:4
seq: _16_19_34
09:52:3528.45time_gap:9 id_gap:18
10:26:1728.91time_gap:26 id_gap:25
seq: _17_16_27
09:59:1828.63time_gap:88 id_gap:260
10:16:0428.7time_gap:0
------卖出------

sell seq: _49_26
09:52:1228.48time_gap:0
sell seq: _11_26_50
09:40:4028.27time_gap:1 id_gap:12
09:55:2528.48time_gap:0
sell seq: _13_42
09:46:2028.39time_gap:286 id_gap:761
09:56:0928.48time_gap:107 id_gap:223
10:10:1328.75time_gap:1
11:04:4928.74time_gap:143 id_gap:155
sell seq: _21_21_21
09:56:0828.45time_gap:0
09:56:0828.45time_gap:0
sell seq: _39_24
09:52:2428.46time_gap:0
10:20:0428.81time_gap:1 id_gap:12
10:40:4728.62time_gap:30 id_gap:121

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _31_39
09:30:1123.58time_gap:0
10:22:2223.16time_gap:17 id_gap:38
10:49:4323.07time_gap:1 id_gap:12
seq: _34_27_16
09:32:3223.53time_gap:37 id_gap:387
11:21:3023.2time_gap:17 id_gap:26
seq: _13_13_13_13_13
09:34:2223.59time_gap:1 id_gap:12
seq: _24_14_29
09:32:3123.59time_gap:5 id_gap:62
11:01:4023.2time_gap:0 id_gap:84
seq: _73_14_13
09:30:4123.75time_gap:5 id_gap:22
09:32:3223.6time_gap:13 id_gap:59
seq: _26_26_26_26
09:42:3423.32time_gap:1
seq: _32_20_13
09:42:2523.3time_gap:0 id_gap:16
10:13:0423.3time_gap:0
seq: _20_17_16_13
09:45:0823.47time_gap:0 id_gap:54
11:00:3923.17time_gap:0
seq: _22_91_12
09:50:2523.28time_gap:0 id_gap:61
10:17:0823.21time_gap:32 id_gap:152
seq: _28_16_22
10:15:5723.23time_gap:4 id_gap:11
11:08:5023.16time_gap:3
seq: _63_63_63
10:20:2523.15time_gap:1 id_gap:17
------卖出------

sell seq: _66_12
09:30:0023.55time_gap:0
09:30:0223.76time_gap:0
10:20:5923.15time_gap:80 id_gap:424
10:36:0323.19time_gap:21 id_gap:34
sell seq: _23_46
09:36:2223.35time_gap:4 id_gap:13
sell seq: _33_12_19_36_16
09:30:0323.76time_gap:1 id_gap:27
09:44:0023.42time_gap:5 id_gap:24
sell seq: _11_97
09:33:0923.52time_gap:24 id_gap:262
10:16:4223.2time_gap:0
10:29:5323.21time_gap:4 id_gap:19
sell seq: _33_41
09:42:1623.33time_gap:45 id_gap:350
sell seq: _66_16
09:46:3723.35time_gap:1
09:47:1123.31time_gap:28 id_gap:178
09:49:0523.25time_gap:0 id_gap:108
sell seq: _59_12
09:51:5123.35time_gap:9 id_gap:45
10:04:0723.29time_gap:0
10:57:0323.15time_gap:8 id_gap:14
sell seq: _34_34_34
10:03:3723.34time_gap:5 id_gap:18
10:03:3723.34time_gap:5 id_gap:18
sell seq: _104_11
09:38:3723.31time_gap:3 id_gap:61
09:40:0023.34time_gap:37 id_gap:306
10:33:0723.1time_gap:4 id_gap:24
sell seq: _61_61
................................................................... (total: 34)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _22_22_13
10:46:1837.61time_gap:21 id_gap:14
11:01:0138.01time_gap:0
seq: _16_24_24
10:25:5838.0time_gap:18 id_gap:18
10:43:0637.63time_gap:0
seq: _34_16
09:52:0837.97time_gap:56 id_gap:138
seq: _34_66
10:13:2337.73time_gap:308 id_gap:481
seq: _27_27_27_27
09:30:3937.85time_gap:1
seq: _22_19
09:45:3838.31time_gap:5
seq: _29_14
09:34:1238.4time_gap:11 id_gap:53
09:43:0638.25time_gap:4 id_gap:10
10:11:1437.75time_gap:0
seq: _38_38
10:42:5237.64time_gap:13
seq: _16_17_17
09:56:2737.94time_gap:61 id_gap:67
seq: _16_14_23
09:40:1238.16time_gap:128 id_gap:373
09:42:1838.08time_gap:263 id_gap:798
09:56:0037.86time_gap:1 id_gap:31
seq: _13_19_16
09:36:3537.91time_gap:104 id_gap:337
11:29:0039.1time_gap:9 id_gap:46
seq: _11_12_23
09:35:4638.15time_gap:320 id_gap:958
09:42:4238.14time_gap:0
seq: _16_16_16
seq: _16_13_12
09:58:5038.09time_gap:14 id_gap:19
10:15:5437.64time_gap:10 id_gap:29
seq: _22_22_22_22_22
seq: _26_26_26
seq: _29_29_29
------卖出------

sell seq: _13_32
10:21:1837.87time_gap:10 id_gap:17
sell seq: _11_11_11_11_11
09:46:5938.09time_gap:0
09:46:5938.09time_gap:0
sell seq: _16_16_16
09:47:4838.09time_gap:0
09:47:4838.09time_gap:0
sell seq: _23_11_37
09:37:5138.01time_gap:28 id_gap:88
10:21:5537.9time_gap:18 id_gap:36
sell seq: _16_24_16
09:49:5738.01time_gap:59 id_gap:157
09:57:3737.9time_gap:341 id_gap:576
sell seq: _23_23
09:32:0937.92time_gap:9 id_gap:17
09:52:1737.9time_gap:55 id_gap:133
09:58:5337.96time_gap:125 id_gap:233
10:06:5837.74time_gap:291 id_gap:345
sell seq: _17_17_17
10:24:0937.91time_gap:0
10:27:0637.94time_gap:0
10:27:0637.94time_gap:0
sell seq: _24_26_14
09:53:0437.95time_gap:284 id_gap:483
10:27:0937.94time_gap:56 id_gap:51
sell seq: _24_24
09:43:4138.25time_gap:80 id_gap:226
sell seq: _43_17_64
10:26:5037.94time_gap:10
sell seq: _12_43
10:12:5037.76time_gap:212 id_gap:476
sell seq: _16_27
10:35:5837.93time_gap:0
sell seq: _17_17_17_17_17
10:24:0937.91time_gap:4 id_gap:11
sell seq: _24_12_12_12_12
................................................................... (total: 27)

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _19_11
09:34:2564.91time_gap:66 id_gap:203
09:45:1466.0time_gap:188 id_gap:595
10:06:4966.84time_gap:4
seq: _16_12
09:30:0264.9time_gap:0
09:38:5265.51time_gap:0 id_gap:13
10:04:4866.7time_gap:49 id_gap:69
10:27:4867.7time_gap:0
seq: _23_12
09:30:1665.2time_gap:11 id_gap:34
09:32:0765.35time_gap:121 id_gap:378
09:43:3866.08time_gap:0
seq: _17_14
09:30:2365.5time_gap:135 id_gap:387
09:53:2366.38time_gap:67 id_gap:222
10:12:0567.05time_gap:0
seq: _14_13
09:59:2666.99time_gap:0
10:01:4266.98time_gap:7 id_gap:39
10:16:4967.91time_gap:0
10:17:0367.99time_gap:9 id_gap:98
10:44:5367.23time_gap:40 id_gap:108
seq: _11_14
09:31:3264.81time_gap:205 id_gap:631
09:43:0265.8time_gap:4 id_gap:13
10:25:2267.81time_gap:11 id_gap:10
seq: _14_33
10:25:4567.81time_gap:62 id_gap:55
seq: _13_17_12
10:15:3767.25time_gap:5 id_gap:23
seq: _14_12
09:43:2765.86time_gap:7 id_gap:34
09:43:2765.9time_gap:153 id_gap:708
10:07:4367.14time_gap:48 id_gap:55
10:17:0267.91time_gap:0
10:49:2867.1time_gap:333 id_gap:271
seq: _12_31
10:57:5766.93time_gap:144 id_gap:86
seq: _18_14
10:30:0767.7time_gap:0
seq: _12_21
09:51:5066.45time_gap:87 id_gap:261
09:53:0866.44time_gap:15 id_gap:30
10:07:4967.12time_gap:37 id_gap:44
10:18:4368.07time_gap:132 id_gap:456
seq: _14_14
10:20:3668.08time_gap:15 id_gap:123
seq: _17_11
10:18:3268.1time_gap:188 id_gap:884
seq: _27_12
10:05:0766.72time_gap:52 id_gap:78
seq: _13_18
10:19:0668.0time_gap:74 id_gap:190
seq: _23_41
10:35:1467.23time_gap:19 id_gap:47
------卖出------

sell seq: _12_11_21
09:30:0464.8time_gap:9 id_gap:68
09:53:5366.48time_gap:76 id_gap:234
sell seq: _27_12
10:08:0067.0time_gap:163 id_gap:239
sell seq: _32_17_29
09:30:5665.2time_gap:3 id_gap:22
09:58:4866.79time_gap:176 id_gap:744
sell seq: _12_16
09:45:4066.05time_gap:10 id_gap:22
09:48:5265.88time_gap:0
09:55:4666.6time_gap:6 id_gap:10
sell seq: _17_11
09:42:5165.86time_gap:196 id_gap:964
10:00:1366.98time_gap:10 id_gap:93
10:12:5066.9time_gap:44 id_gap:75
10:16:3267.76time_gap:0
10:17:3267.8time_gap:112 id_gap:483
11:08:0766.1time_gap:83 id_gap:32
11:18:4766.8time_gap:159 id_gap:162
sell seq: _12_19
10:17:0367.97time_gap:76 id_gap:327
sell seq: _11_16
09:43:3866.08time_gap:0
09:45:0466.05time_gap:11 id_gap:40
10:18:4967.9time_gap:5 id_gap:14
10:28:3467.8time_gap:62 id_gap:79
sell seq: _12_11
09:44:1266.17time_gap:59 id_gap:331
10:03:0366.94time_gap:14 id_gap:99
11:19:5866.66time_gap:36 id_gap:33
sell seq: _21_21_21
09:44:1266.07time_gap:3 id_gap:24
sell seq: _13_13
................................................................... (total: 40)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _14_46
09:30:2631.06time_gap:0
09:35:3630.9time_gap:0
09:41:0931.36time_gap:0
seq: _38_12
09:35:2630.94time_gap:0
09:38:1731.25time_gap:0
09:41:3831.24time_gap:0
09:41:5831.29time_gap:0
09:51:5330.89time_gap:0
seq: _30_16_11
09:32:4630.99time_gap:0
09:35:5631.08time_gap:0
09:39:3531.25time_gap:0
seq: _16_14_20
09:33:0831.02time_gap:0
09:56:0430.79time_gap:0
seq: _31_26
09:34:4631.12time_gap:0
09:40:5231.38time_gap:0
09:58:0530.68time_gap:0
seq: _12_20_16
09:41:1331.4time_gap:0
09:42:0431.27time_gap:0
seq: _23_26
09:30:5731.28time_gap:0
09:38:5531.36time_gap:0
09:42:2231.3time_gap:0
09:54:0430.71time_gap:0
seq: _14_16_35
09:54:0530.77time_gap:0
09:54:0530.76time_gap:0
------卖出------

sell seq: _38_11
09:32:3331.27time_gap:0
09:32:3431.23time_gap:0
09:54:2330.87time_gap:0
sell seq: _16_34
09:37:1431.3time_gap:0
09:50:2730.92time_gap:0
09:52:5430.81time_gap:0
sell seq: _12_44
09:46:1731.02time_gap:0
09:54:2730.9time_gap:0
09:55:5730.63time_gap:0
sell seq: _48_11
09:43:0831.36time_gap:0
09:54:0030.55time_gap:0
09:54:0330.6time_gap:0
sell seq: _13_38
09:32:3531.21time_gap:0
09:49:1531.0time_gap:0
09:50:1030.92time_gap:0
sell seq: _22_20_22
09:31:5031.1time_gap:1
09:31:5531.1time_gap:1
sell seq: _36_22
09:32:0031.2time_gap:0
sell seq: _20_12_19
09:35:4130.96time_gap:0
09:43:0231.33time_gap:0
sell seq: _38_12
09:35:4130.96time_gap:0
09:40:4631.36time_gap:0
09:56:3030.73time_gap:0
sell seq: _14_38
09:46:2431.03time_gap:0
sell seq: _18_18_18
................................................................... (total: 38)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _26_39
09:43:5927.36time_gap:0
09:50:0627.32time_gap:0
09:54:0727.47time_gap:3 id_gap:10
seq: _42_24
09:38:5527.27time_gap:8 id_gap:14
09:42:3127.25time_gap:19 id_gap:44
10:35:0526.93time_gap:0
seq: _24_12_24
09:50:4027.48time_gap:0
10:32:0426.92time_gap:6
10:38:2026.91time_gap:16 id_gap:79
10:41:2326.83time_gap:13 id_gap:73
seq: _24_24_24
------卖出------

sell seq: _30_12_57
09:47:0727.28time_gap:1
10:08:5727.22time_gap:1
sell seq: _14_18_48
10:05:1327.25time_gap:4
11:06:3726.99time_gap:238 id_gap:159
sell seq: _36_36_36
09:30:0727.29time_gap:0
09:30:0727.29time_gap:0
sell seq: _12_31_13
09:46:0727.35time_gap:15 id_gap:34
09:46:2527.36time_gap:4 id_gap:22
sell seq: _18_12_37_29
09:45:0527.4time_gap:30 id_gap:185
09:53:0827.49time_gap:14 id_gap:39
sell seq: _16_16_16_16
10:15:0426.8time_gap:164 id_gap:289
10:15:0426.8time_gap:164 id_gap:289
sell seq: _39_39_39
10:54:5526.92time_gap:70 id_gap:40
10:54:5526.92time_gap:70 id_gap:40
11:03:1826.92time_gap:109 id_gap:61
11:03:1826.92time_gap:109 id_gap:61

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _17_27_14
09:30:0029.1time_gap:13 id_gap:416
09:47:0528.2time_gap:8 id_gap:136
seq: _43_17
10:16:5628.07time_gap:153 id_gap:320
seq: _17_20_18
09:33:0328.55time_gap:0
09:36:0428.28time_gap:1 id_gap:131
seq: _21_26_12
09:31:5628.73time_gap:18 id_gap:211
10:55:1527.87time_gap:17 id_gap:35
seq: _20_18_24
09:35:0328.5time_gap:0
09:50:1728.15time_gap:0
seq: _14_63
09:38:2628.18time_gap:4 id_gap:21
09:57:0928.09time_gap:7 id_gap:16
11:22:1027.82time_gap:19 id_gap:18
seq: _20_20_17_22
09:55:3728.12time_gap:0
11:18:3127.75time_gap:0 id_gap:20
seq: _11_44
10:44:5127.85time_gap:0
seq: _16_19_39
10:14:2627.91time_gap:0
11:24:2427.88time_gap:33 id_gap:33
seq: _14_12_12_44
11:08:5327.85time_gap:66 id_gap:52
------卖出------

sell seq: _12_13_44
09:31:4828.7time_gap:6 id_gap:71
09:56:4028.1time_gap:3 id_gap:19
sell seq: _17_58
09:53:4928.15time_gap:41 id_gap:157
sell seq: _51_31
09:37:2928.2time_gap:4 id_gap:31
sell seq: _16_16_12_19
09:31:0928.83time_gap:1 id_gap:10
10:04:5628.02time_gap:3 id_gap:56
sell seq: _43_11
09:38:0728.2time_gap:26 id_gap:242
10:05:2727.98time_gap:12 id_gap:66
10:14:4527.81time_gap:3 id_gap:15
sell seq: _12_42
09:37:0228.3time_gap:5 id_gap:100
10:05:4527.98time_gap:19 id_gap:151
10:19:0628.09time_gap:6
sell seq: _43_24
10:26:1028.14time_gap:16 id_gap:20
sell seq: _19_19_19_19_19
10:05:0928.0time_gap:0
10:05:0928.0time_gap:0
sell seq: _39_18
09:37:1228.21time_gap:1 id_gap:74
09:39:4828.24time_gap:21 id_gap:183
10:05:2328.0time_gap:0
sell seq: _37_17
09:41:3428.4time_gap:27 id_gap:140
10:08:4728.05time_gap:7 id_gap:22
10:11:0728.0time_gap:17 id_gap:42
sell seq: _33_13_12
09:30:0028.48time_gap:5 id_gap:406
10:17:4328.12time_gap:51 id_gap:114
sell seq: _42_16
................................................................... (total: 44)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _16_44
09:39:4926.56time_gap:15 id_gap:141
09:56:0726.54time_gap:1
11:11:0926.18time_gap:22 id_gap:36
seq: _41_17_16
10:03:4926.45time_gap:94 id_gap:475
10:18:1126.34time_gap:4 id_gap:38
seq: _16_47
09:44:4426.57time_gap:0
10:05:3626.45time_gap:0
10:05:3626.46time_gap:0
seq: _11_33_29
09:40:3626.5time_gap:13 id_gap:47
10:40:5126.2time_gap:5 id_gap:15
seq: _67_67_67
10:29:0326.36time_gap:0
seq: _63_63_63
10:30:0826.39time_gap:0
seq: _46_29
09:42:0926.58time_gap:0
seq: _27_18_16
09:35:2526.41time_gap:50 id_gap:278
09:41:0126.52time_gap:19 id_gap:134
seq: _49_17
09:44:3926.52time_gap:0
09:47:0426.49time_gap:10 id_gap:78
10:07:5126.5time_gap:59 id_gap:107
seq: _22_22_22
09:40:3626.5time_gap:0
seq: _12_47
09:51:5226.53time_gap:30 id_gap:149
seq: _19_44
10:14:0826.32time_gap:5 id_gap:50
seq: _62_17_16
09:33:4926.65time_gap:0 id_gap:15
09:34:4926.54time_gap:11 id_gap:92
seq: _61_61_61
seq: _34_47
09:33:4826.61time_gap:0
------卖出------

sell seq: _14_14_14_16_14
10:14:1126.33time_gap:21 id_gap:61
10:48:5026.18time_gap:118 id_gap:272
sell seq: _54_54_54
11:08:0526.18time_gap:0
11:08:0526.18time_gap:0
sell seq: _13_54
10:54:3626.2time_gap:0
sell seq: _14_33_16
09:45:4526.64time_gap:0
10:41:4826.15time_gap:216 id_gap:510
sell seq: _14_47
09:30:0326.15time_gap:92 id_gap:814
09:33:4826.59time_gap:0
09:35:3426.49time_gap:12 id_gap:50
10:43:2626.21time_gap:16 id_gap:45
sell seq: _23_31_14
10:41:0826.19time_gap:6 id_gap:16
11:02:5726.23time_gap:31 id_gap:75
sell seq: _14_69_12
10:13:4326.33time_gap:3 id_gap:15
11:00:3626.19time_gap:229 id_gap:491
sell seq: _61_16
09:34:4826.57time_gap:0
09:45:5826.63time_gap:5 id_gap:56
10:41:2726.19time_gap:41 id_gap:132
sell seq: _34_13_13
10:04:3326.44time_gap:12 id_gap:19
11:02:0326.21time_gap:11 id_gap:19
sell seq: _47_13
10:17:1626.34time_gap:0 id_gap:19
sell seq: _42_12_11
09:34:4726.54time_gap:0
10:56:4726.22time_gap:370 id_gap:615
sell seq: _21_14_28
................................................................... (total: 49)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _46_13
09:32:0326.65time_gap:4 id_gap:37
09:42:0326.07time_gap:0 id_gap:29
10:12:0725.84time_gap:125 id_gap:778
seq: _52_17
09:32:0926.65time_gap:5 id_gap:76
09:33:0926.4time_gap:10 id_gap:105
09:47:0226.14time_gap:0
seq: _28_18_18
09:52:0626.3time_gap:3 id_gap:15
10:09:3625.9time_gap:6 id_gap:15
seq: _31_31_12
09:47:3726.15time_gap:1
09:51:2026.36time_gap:1 id_gap:15
seq: _11_33_18
09:31:4026.64time_gap:8 id_gap:84
09:40:3426.25time_gap:16 id_gap:134
seq: _19_11_38
09:31:3526.61time_gap:3 id_gap:44
09:42:2126.09time_gap:76 id_gap:328
seq: _14_46
09:31:4526.69time_gap:7 id_gap:221
09:36:4726.09time_gap:20 id_gap:138
09:39:1726.02time_gap:35 id_gap:181
seq: _12_52
09:40:2926.29time_gap:1
09:43:5926.1time_gap:6 id_gap:29
10:28:5825.62time_gap:12 id_gap:14
10:41:0525.4time_gap:17 id_gap:85
seq: _27_19_26
09:40:3826.26time_gap:4 id_gap:41
10:09:5825.89time_gap:6 id_gap:64
------卖出------

sell seq: _12_46
09:31:0226.5time_gap:0
09:55:2526.16time_gap:8 id_gap:17
09:56:0726.16time_gap:17 id_gap:62
09:58:0026.17time_gap:0
10:01:5126.15time_gap:0
10:04:5125.94time_gap:79 id_gap:408
sell seq: _24_56
09:32:3226.48time_gap:5 id_gap:67
09:32:4126.51time_gap:15 id_gap:111
09:49:2726.1time_gap:8 id_gap:31
sell seq: _27_31_19
09:48:2126.15time_gap:83 id_gap:293
09:51:5426.36time_gap:96 id_gap:524
sell seq: _17_48
09:31:4626.65time_gap:0
09:55:0426.2time_gap:0
10:09:5225.9time_gap:4 id_gap:20
sell seq: _16_22_28
10:16:1725.79time_gap:8 id_gap:23
sell seq: _107_37
09:57:2426.19time_gap:5 id_gap:16
sell seq: _39_21
09:59:1026.22time_gap:1
10:04:4425.94time_gap:7 id_gap:17
10:27:0725.71time_gap:0
10:37:5125.5time_gap:11 id_gap:26
sell seq: _21_24_16
09:57:5026.19time_gap:0
11:14:5325.52time_gap:78 id_gap:113
sell seq: _14_31_23
09:58:1626.18time_gap:6 id_gap:10
10:32:1025.55time_gap:4 id_gap:17
sell seq: _23_13_66
................................................................... (total: 44)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _66_13
11:08:5623.88time_gap:0
seq: _11_44_50
09:39:3222.42time_gap:0
10:26:2623.88time_gap:0
seq: _18_18_18_18_18
09:34:5222.49time_gap:0
seq: _12_102
09:53:3822.6time_gap:0
10:00:4923.27time_gap:0
10:03:0623.2time_gap:0
seq: _24_43
09:56:1222.75time_gap:0
10:08:2023.35time_gap:0
10:17:4723.46time_gap:0
seq: _11_12_50
09:59:1223.2time_gap:0
09:59:2023.16time_gap:0
seq: _15_19_48
10:02:4023.22time_gap:0
seq: _16_16_16_16_16
10:06:1623.35time_gap:0
seq: _41_27
10:09:3823.25time_gap:0
seq: _30_21_18
10:26:2923.94time_gap:0
10:27:1824.04time_gap:0
seq: _21_20_26
10:28:3223.98time_gap:0
11:07:0724.07time_gap:0
------卖出------

sell seq: _31_31_31
09:41:2222.4time_gap:0
09:41:2222.4time_gap:0
10:07:4023.3time_gap:0
10:07:4023.3time_gap:0
sell seq: _79_79
09:36:0922.33time_gap:0
10:00:4123.37time_gap:0
10:01:1823.19time_gap:0
sell seq: _39_39
09:33:3422.5time_gap:0
09:33:3422.5time_gap:0
09:35:2222.45time_gap:0
sell seq: _13_30_20_21
09:43:5422.5time_gap:0
10:27:0824.0time_gap:0
sell seq: _67_21
09:45:3122.41time_gap:0
10:08:2623.32time_gap:0
10:43:1724.55time_gap:0
sell seq: _19_19_19_19
09:36:1022.32time_gap:0
09:36:1022.32time_gap:0
09:59:5723.48time_gap:0
sell seq: _21_16_30
09:58:3223.0time_gap:1
10:26:0823.85time_gap:0
sell seq: _16_18_34
09:59:2123.16time_gap:0
10:26:1823.96time_gap:0
sell seq: _14_32_20
10:00:3123.27time_gap:0
10:01:4723.18time_gap:0
sell seq: _82_82_82
................................................................... (total: 41)

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _12_12_37
09:30:4926.93time_gap:154 id_gap:568
09:53:0927.5time_gap:20 id_gap:111
seq: _27_27_27
09:42:0927.18time_gap:37 id_gap:160
seq: _29_14_18
09:49:4927.26time_gap:7 id_gap:41
09:58:5627.7time_gap:1
09:59:0727.72time_gap:14 id_gap:93
seq: _53_17
10:03:3727.68time_gap:6 id_gap:10
10:16:0327.73time_gap:314 id_gap:596
11:00:0127.63time_gap:0
seq: _17_24_29
10:01:4627.68time_gap:1 id_gap:10
10:23:2327.66time_gap:101 id_gap:142
seq: _19_29_14
10:00:0727.67time_gap:80 id_gap:341
10:01:3827.68time_gap:4
seq: _16_11_46
10:14:1027.68time_gap:24 id_gap:52
10:25:5327.69time_gap:367 id_gap:558
seq: _16_29_11
10:07:2527.8time_gap:93 id_gap:320
10:07:5827.85time_gap:0
10:08:0527.82time_gap:44 id_gap:165
------卖出------

sell seq: _46_13
09:32:0926.8time_gap:1
09:32:3026.8time_gap:0
09:33:0926.85time_gap:0
sell seq: _19_26_16
09:32:3626.87time_gap:52 id_gap:195
09:46:0727.23time_gap:0 id_gap:14
sell seq: _23_31_14
09:43:3827.25time_gap:113 id_gap:401
10:08:4727.83time_gap:47 id_gap:99

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _22_22_22_11
10:08:5420.88time_gap:3
10:08:5820.88time_gap:0
seq: _52_52_52
10:11:0420.83time_gap:1 id_gap:24
seq: _17_46_14
09:31:0220.76time_gap:1 id_gap:99
09:41:0020.61time_gap:14 id_gap:127
seq: _94_94_94
10:12:1720.74time_gap:1
seq: _13_19_19_19_19
09:31:0720.79time_gap:0
10:07:1320.84time_gap:22 id_gap:47
seq: _19_19_19_19_19
seq: _63_29
10:19:3820.63time_gap:49 id_gap:88
seq: _15_16_16_50
09:39:1920.66time_gap:0
09:47:0320.55time_gap:1 id_gap:21
seq: _14_16_50
09:31:0420.76time_gap:1 id_gap:17
seq: _53_53_53
10:54:4320.53time_gap:0
------卖出------

sell seq: _12_12_52
09:30:2020.99time_gap:0
11:15:4820.5time_gap:11
sell seq: _52_24
09:57:4520.77time_gap:3 id_gap:10
sell seq: _26_13_26_13_26
09:32:2220.93time_gap:0 id_gap:11
09:32:2220.93time_gap:1
sell seq: _44_17_13
09:48:2020.54time_gap:227 id_gap:839
10:21:3120.65time_gap:23 id_gap:15
sell seq: _56_22
10:28:0920.54time_gap:83 id_gap:411
sell seq: _51_51_51
09:31:1420.79time_gap:1 id_gap:50
09:31:1420.79time_gap:1 id_gap:50
sell seq: _14_28_53
09:36:5620.71time_gap:11 id_gap:71
10:58:4220.56time_gap:361 id_gap:418
sell seq: _32_17_36
09:36:0020.86time_gap:5 id_gap:79
09:40:3520.58time_gap:5 id_gap:26
sell seq: _26_26_26
10:53:4620.47time_gap:391 id_gap:451
10:53:4620.47time_gap:391 id_gap:451

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _16_17_16
09:31:1431.83time_gap:6 id_gap:22
09:40:2932.18time_gap:223 id_gap:684
seq: _11_13_11_16
09:32:0131.7time_gap:7 id_gap:117
09:53:0931.84time_gap:273 id_gap:746
10:40:1131.26time_gap:176 id_gap:243
seq: _53_14
09:37:4332.1time_gap:55 id_gap:202
09:53:0831.98time_gap:62 id_gap:139
10:32:3631.31time_gap:198 id_gap:443
seq: _17_17_17
09:38:2932.08time_gap:1
seq: _13_16_11_12
09:30:4431.65time_gap:85 id_gap:657
seq: _17_32
09:41:0832.11time_gap:15 id_gap:35
------卖出------

sell seq: _39_18_17
09:51:1631.98time_gap:112 id_gap:291
10:34:5431.27time_gap:27 id_gap:28
sell seq: _37_16
09:33:4831.58time_gap:6 id_gap:24
09:50:5531.9time_gap:52 id_gap:113
10:50:1131.14time_gap:10
sell seq: _37_14
10:31:1931.36time_gap:0
sell seq: _16_12_21
09:31:4631.75time_gap:92 id_gap:569
09:32:4031.66time_gap:1
sell seq: _12_24_14
09:37:4332.02time_gap:39 id_gap:130
09:39:5431.77time_gap:9 id_gap:41
sell seq: _21_24_11
09:37:3632.1time_gap:1
09:47:4831.88time_gap:49 id_gap:107

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _27_12
09:30:0052.2time_gap:0 id_gap:13
09:37:1451.0time_gap:4 id_gap:32
10:17:1450.46time_gap:308 id_gap:830
10:25:1550.74time_gap:84 id_gap:196
seq: _18_17
09:30:0852.21time_gap:0
09:55:1551.25time_gap:81 id_gap:180
09:57:2551.37time_gap:9 id_gap:31
seq: _12_23_18
09:31:2652.1time_gap:11 id_gap:89
10:16:4050.43time_gap:118 id_gap:320
seq: _11_24
09:31:2652.1time_gap:0
09:35:4050.99time_gap:124 id_gap:858
10:35:0250.29time_gap:14 id_gap:20
10:37:0650.3time_gap:17 id_gap:14
10:47:1750.04time_gap:333 id_gap:289
seq: _24_23
09:34:5551.53time_gap:8 id_gap:46
seq: _24_12
09:33:3551.69time_gap:1 id_gap:14
seq: _12_11_17
09:33:2051.38time_gap:13 id_gap:137
09:49:0450.81time_gap:25 id_gap:111
seq: _12_18
10:58:0450.25time_gap:120 id_gap:100
seq: _19_14
09:39:0450.91time_gap:0
10:23:4550.21time_gap:0
11:18:2850.2time_gap:287 id_gap:152
seq: _12_12_12
09:49:2650.8time_gap:25 id_gap:61
seq: _13_13_13
09:49:1650.66time_gap:6 id_gap:25
seq: _28_83
09:37:5850.88time_gap:63 id_gap:448
------卖出------

sell seq: _18_18
09:50:4050.83time_gap:1 id_gap:23
sell seq: _19_11
09:30:4352.08time_gap:0
09:39:0850.86time_gap:1 id_gap:16
09:56:5951.39time_gap:8 id_gap:24
sell seq: _12_18
09:30:4552.05time_gap:1
09:36:3750.93time_gap:71 id_gap:424
10:35:4650.25time_gap:214 id_gap:236
sell seq: _16_16
09:30:4852.03time_gap:1
09:41:0951.34time_gap:0
09:47:0250.5time_gap:0
sell seq: _16_17
09:38:5150.96time_gap:7 id_gap:38
sell seq: _61_29_17
09:31:1151.9time_gap:1 id_gap:12
09:33:1951.38time_gap:13 id_gap:131
sell seq: _19_12_12
09:35:2251.1time_gap:6 id_gap:50
09:36:1351.0time_gap:5 id_gap:27
09:43:4150.83time_gap:104 id_gap:466
sell seq: _14_14_14
09:43:0551.0time_gap:0
09:43:0551.0time_gap:0
sell seq: _12_22
09:49:2450.91time_gap:19 id_gap:51
sell seq: _66_19
09:47:1550.5time_gap:0 id_gap:21
sell seq: _34_14
09:46:5650.55time_gap:27 id_gap:335
sell seq: _19_17_13
09:33:1051.59time_gap:46 id_gap:567
09:38:5550.89time_gap:14 id_gap:144
sell seq: _17_34
................................................................... (total: 50)

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_47_11
09:30:2021.43time_gap:103 id_gap:800
09:37:1621.77time_gap:16 id_gap:158
seq: _27_53_36_22
09:50:0921.4time_gap:92 id_gap:544
10:37:1621.01time_gap:25 id_gap:36
seq: _34_26_13
10:47:0721.8time_gap:0 id_gap:12
10:59:1821.62time_gap:73 id_gap:126
seq: _133_14
09:33:3921.74time_gap:3 id_gap:35
09:51:0821.31time_gap:0 id_gap:10
10:47:0021.76time_gap:15 id_gap:257
seq: _19_23_46
09:32:4621.51time_gap:1
10:48:3421.58time_gap:12 id_gap:27
seq: _46_26
09:33:4621.81time_gap:14 id_gap:228
seq: _19_64_22
10:47:1321.81time_gap:1 id_gap:24
10:54:0921.55time_gap:28 id_gap:35
seq: _37_37_37_37
09:37:2721.7time_gap:8 id_gap:118
seq: _68_17
09:38:1821.71time_gap:7 id_gap:23
------卖出------

sell seq: _44_11_19
09:30:0321.38time_gap:0
09:43:5021.57time_gap:48 id_gap:162
sell seq: _29_21_32
09:32:1921.45time_gap:0
10:47:2021.8time_gap:1
sell seq: _66_66_66
09:41:0421.55time_gap:0
09:41:0421.55time_gap:0
sell seq: _30_23_26
09:59:3821.41time_gap:1
10:53:5521.54time_gap:0
sell seq: _16_67_11
09:36:2421.8time_gap:0
09:45:1421.61time_gap:1 id_gap:12
sell seq: _18_18_18_18_18
09:35:0421.65time_gap:1 id_gap:29
09:35:0421.65time_gap:1 id_gap:29
09:35:0421.65time_gap:1
09:35:0521.65time_gap:3
sell seq: _18_18_18_18
09:35:0521.65time_gap:3
09:35:0521.65time_gap:3
sell seq: _21_21_21_21
09:45:3121.57time_gap:4 id_gap:11
09:45:3121.57time_gap:4 id_gap:11

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_11
09:30:1083.16time_gap:0
09:31:2183.16time_gap:0
09:36:3682.12time_gap:0
09:36:3682.12time_gap:0
09:56:2182.5time_gap:0
seq: _16_11
09:35:4982.69time_gap:0
09:58:0882.91time_gap:0
10:36:2681.9time_gap:0
11:21:3981.4time_gap:0
seq: _12_12
09:37:1082.52time_gap:0
09:49:3083.0time_gap:0
10:33:5681.78time_gap:0
10:36:0681.9time_gap:0
10:36:3581.9time_gap:0
10:42:0181.68time_gap:0
seq: _12_14_13
10:02:1283.12time_gap:0
10:36:3681.9time_gap:0
seq: _13_13_13
seq: _19_19
09:31:4582.74time_gap:0
09:31:4582.74time_gap:0
10:42:0481.68time_gap:0
11:03:0182.15time_gap:0
seq: _12_11
11:18:1581.47time_gap:0
------卖出------

sell seq: _11_11
09:30:0183.5time_gap:0
09:30:4382.88time_gap:0
10:17:4982.68time_gap:0
sell seq: _207_207_207
09:31:1583.8time_gap:0
09:31:1583.8time_gap:0
sell seq: _14_14_14
11:17:5481.35time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _51_51_51_51
09:31:0112.95time_gap:0
seq: _56_28_60
09:32:0512.84time_gap:0
09:32:0512.82time_gap:0
seq: _36_52_80_16_71
09:48:1612.58time_gap:0
09:48:5212.6time_gap:0
seq: _26_54_60
09:56:4412.53time_gap:0
09:57:0312.55time_gap:0
seq: _47_47_47
09:35:5312.54time_gap:0
seq: _22_91_22
09:39:3512.46time_gap:0
09:39:4512.45time_gap:0
seq: _11_100_21
10:32:5612.24time_gap:0
11:11:0112.2time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:31:2512.84time_gap:0
09:31:2512.84time_gap:0
sell seq: _17_15_101
09:33:0012.68time_gap:0
11:05:2112.24time_gap:0
sell seq: _53_53_53
09:32:1912.79time_gap:0
09:32:1912.79time_gap:0
sell seq: _16_16_100
09:30:2212.76time_gap:0
09:35:5012.53time_gap:0
sell seq: _31_30_28_31_29
09:42:1512.6time_gap:0
09:45:0212.62time_gap:0
sell seq: _82_50_22
09:37:0712.46time_gap:0
10:38:0412.15time_gap:0
sell seq: _394_394_394
10:05:0812.41time_gap:0
10:05:0812.41time_gap:0
sell seq: _12_100_13
10:11:5712.3time_gap:1
10:35:0112.2time_gap:0
sell seq: _57_14_26_46
10:35:1012.18time_gap:0
10:38:3812.2time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _51_51_51
09:30:0819.82time_gap:0
seq: _29_47
09:43:5319.91time_gap:0
09:49:4920.33time_gap:0
10:14:2520.83time_gap:0
seq: _52_11_24
09:32:1620.37time_gap:0
09:37:2720.03time_gap:0
seq: _23_23_23_20_23
09:35:0720.37time_gap:0
09:35:0820.37time_gap:0
seq: _23_23_23_23_23
seq: _52_26
09:32:0620.56time_gap:0
09:33:0720.34time_gap:0
10:06:0621.3time_gap:0
seq: _37_15_26
09:33:4020.5time_gap:0
10:06:0321.4time_gap:0
seq: _24_13_50
09:48:0120.18time_gap:0
10:46:0420.49time_gap:0
------卖出------

sell seq: _100_94_111_98
09:30:0019.76time_gap:0
09:30:0019.78time_gap:0
sell seq: _100_94_111
09:30:0019.77time_gap:0
09:30:3019.95time_gap:0
sell seq: _54_42
09:38:1520.0time_gap:0
09:39:4019.7time_gap:0
10:32:0120.35time_gap:1
sell seq: _100_94_111_98_85
09:31:1220.34time_gap:0
sell seq: _37_37_37_37_37
09:30:1119.96time_gap:0
09:30:1119.96time_gap:0
09:30:1119.96time_gap:0
09:30:1119.96time_gap:0
sell seq: _37_37_37
09:30:1219.96time_gap:0
09:30:1219.96time_gap:0
sell seq: _29_50_11
09:30:5120.2time_gap:0
09:37:2120.03time_gap:0
sell seq: _88_88_88_88
09:37:3220.1time_gap:0
09:37:3220.1time_gap:0
sell seq: _20_18_28_19_17
09:57:1120.15time_gap:0
10:04:3120.88time_gap:0
sell seq: _13_72_13
09:36:5820.15time_gap:0
09:36:5820.15time_gap:0
sell seq: _60_46_54
09:35:4920.3time_gap:0
09:35:5320.26time_gap:0
sell seq: _16_16_16_16_16
................................................................... (total: 36)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _29_16_30
09:31:5923.55time_gap:0
10:31:3823.07time_gap:0
seq: _31_14_20
09:30:0023.08time_gap:0
09:53:5123.5time_gap:0
seq: _58_11_30
09:53:2023.58time_gap:0
10:19:2723.13time_gap:0
seq: _20_17_29_20
10:04:4323.3time_gap:0
10:08:5923.28time_gap:0
seq: _54_14
09:43:4323.87time_gap:0
09:53:4223.51time_gap:0
09:55:0923.42time_gap:1
seq: _34_34
09:33:2323.45time_gap:0
09:33:2323.45time_gap:0
09:42:5623.79time_gap:0
09:42:5723.92time_gap:0
seq: _28_24_12
09:40:5123.65time_gap:0
09:45:0823.74time_gap:0
seq: _30_23_16
09:47:3523.6time_gap:0
------卖出------

sell seq: _50_11_11
09:39:3523.58time_gap:0
10:31:1823.07time_gap:0
10:38:1723.0time_gap:0
sell seq: _36_36
09:30:0023.07time_gap:0
09:32:3323.49time_gap:1
09:35:0723.63time_gap:0
09:43:5223.89time_gap:0
sell seq: _11_12_48
10:30:3723.08time_gap:1
10:46:4023.01time_gap:0
sell seq: _44_30_11
09:55:0123.4time_gap:0
10:55:2123.14time_gap:0
sell seq: _22_22_22
10:23:3923.21time_gap:0
10:23:3923.21time_gap:0
sell seq: _17_99
09:36:4223.6time_gap:0
11:14:4823.28time_gap:0
11:15:0623.3time_gap:0
sell seq: _42_15_12
09:34:5223.62time_gap:0
sell seq: _32_32_32
09:30:2723.33time_gap:0
09:30:2723.33time_gap:0
sell seq: _48_18
09:34:0823.44time_gap:0
09:43:4823.86time_gap:0
10:01:5823.43time_gap:0
sell seq: _17_17_17_17_17
09:31:2723.45time_gap:0
09:31:2723.45time_gap:0
sell seq: _18_18_18_18_18
................................................................... (total: 35)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _66_14
09:31:3423.9time_gap:0
09:32:2023.97time_gap:0
09:49:0823.2time_gap:1
seq: _17_49
09:33:3823.74time_gap:0
09:40:4623.64time_gap:0
09:44:1823.45time_gap:0
seq: _28_27_21
09:33:3723.68time_gap:0
09:33:3823.66time_gap:0
seq: _21_21_21_21
09:33:4023.64time_gap:0
seq: _30_27_43
09:43:2723.5time_gap:0
09:48:3323.16time_gap:0
seq: _23_23_23
09:47:1223.23time_gap:0
09:47:1223.21time_gap:0
09:52:4523.21time_gap:0
seq: _32_76
09:36:3723.41time_gap:0
------卖出------

sell seq: _43_43_43
09:30:0424.4time_gap:0
09:30:0424.4time_gap:0
sell seq: _43_26
09:30:5724.32time_gap:0
sell seq: _33_33
09:30:0224.42time_gap:0
09:32:0123.84time_gap:0
09:32:3824.12time_gap:0
09:43:3323.5time_gap:0
09:43:3323.5time_gap:0
sell seq: _16_16_16_16
09:31:3523.97time_gap:0
09:31:3523.97time_gap:0
sell seq: _53_53_53
09:31:0224.18time_gap:0
09:31:0224.18time_gap:0
sell seq: _15_15_31_36
09:32:1323.91time_gap:0
09:32:1423.96time_gap:0
sell seq: _42_42
09:41:2123.6time_gap:0
09:47:4623.27time_gap:0
09:47:4723.28time_gap:0
09:47:4723.28time_gap:0
09:47:5623.25time_gap:0
09:47:5723.22time_gap:0
sell seq: _13_33_20
09:30:3723.99time_gap:0
09:44:5423.4time_gap:0
sell seq: _52_19
................................................................... (total: 29)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _12_12
09:31:3674.75time_gap:0
09:49:4575.6time_gap:0
09:59:3075.6time_gap:0
09:59:4675.75time_gap:0
09:59:4675.75time_gap:0
10:13:0475.78time_gap:0
10:13:5275.99time_gap:0
seq: _11_12
09:31:3774.75time_gap:0
10:08:5775.85time_gap:0
10:12:0775.87time_gap:0
seq: _11_11
10:07:2575.74time_gap:0
10:09:1775.74time_gap:0
10:11:3275.92time_gap:0
10:12:5475.7time_gap:0
10:13:2675.91time_gap:0
seq: _11_13
10:00:0175.88time_gap:1
10:13:0975.8time_gap:0
10:13:4175.98time_gap:0
------卖出------

sell seq: _12_14
10:07:5075.99time_gap:0
10:16:5976.29time_gap:1
10:48:2274.5time_gap:0
11:21:5476.0time_gap:0
sell seq: _14_13
09:31:5275.03time_gap:0
09:47:4075.5time_gap:0
11:25:0676.36time_gap:0
sell seq: _13_13
09:51:0676.12time_gap:0
10:15:0676.19time_gap:0
10:16:4176.3time_gap:0
10:49:5974.5time_gap:3
sell seq: _12_12
09:31:2074.65time_gap:0
09:32:1375.22time_gap:0
09:35:3874.2time_gap:0
sell seq: _18_11
09:31:2074.73time_gap:0
09:49:1175.3time_gap:0
09:54:5575.6time_gap:0
10:01:5975.5time_gap:0
sell seq: _12_19
09:31:5475.08time_gap:0
10:04:1975.3time_gap:0
10:21:4475.75time_gap:0
sell seq: _16_16
09:51:0476.14time_gap:0
10:19:1975.8time_gap:0
10:33:1275.3time_gap:0
sell seq: _12_11
................................................................... (total: 36)

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _82_27
10:48:5217.19time_gap:1
seq: _12_82
10:09:3516.5time_gap:0
10:44:0616.69time_gap:0 id_gap:14
11:16:0416.88time_gap:41 id_gap:73
seq: _42_98
10:44:4116.97time_gap:0
seq: _17_70_12
10:46:4317.31time_gap:1 id_gap:38
10:48:2517.15time_gap:0
seq: _11_41_37
10:45:5516.97time_gap:3 id_gap:25
11:14:0816.87time_gap:10 id_gap:20
seq: _78_19
10:46:1517.05time_gap:3 id_gap:34
10:46:4017.3time_gap:4 id_gap:97
10:50:4516.93time_gap:0
seq: _275_275_275
10:45:1217.29time_gap:0 id_gap:13
10:45:2317.28time_gap:1 id_gap:25
seq: _273_273_273_273_273
10:46:2317.43time_gap:1 id_gap:34
------卖出------

sell seq: _13_14_100
09:30:3116.31time_gap:0
09:46:5416.73time_gap:0
sell seq: _62_16_34
09:36:2316.55time_gap:3 id_gap:14
10:12:4816.45time_gap:0 id_gap:13
sell seq: _13_78
09:50:4216.67time_gap:86 id_gap:478
10:36:4116.51time_gap:0
10:59:5916.92time_gap:0
sell seq: _78_31
10:02:1016.59time_gap:26 id_gap:37
sell seq: _34_68
09:35:1916.56time_gap:43 id_gap:316
09:46:4916.71time_gap:0
10:54:2816.93time_gap:20 id_gap:158
sell seq: _24_13_56
09:51:5816.7time_gap:0
09:53:2016.68time_gap:0
sell seq: _21_77_14
09:51:5816.7time_gap:0
10:44:4016.96time_gap:1 id_gap:31
sell seq: _23_124_14
10:44:0916.72time_gap:0
10:45:2716.95time_gap:7 id_gap:171
sell seq: _28_28_28_28
09:47:0716.73time_gap:0 id_gap:21
09:47:0716.73time_gap:0 id_gap:21
sell seq: _32_32_32_32_32
11:24:2816.83time_gap:4
11:24:2816.83time_gap:4
11:24:3916.83time_gap:9
sell seq: _288_14_12
10:45:0916.96time_gap:3 id_gap:34
10:45:1216.96time_gap:1
sell seq: _14_50_28
................................................................... (total: 26)

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _104_104_104
09:30:5020.59time_gap:1
seq: _21_18_24_14
09:38:1320.63time_gap:12 id_gap:91
11:06:2621.18time_gap:31 id_gap:64
seq: _19_47_32
09:33:3820.79time_gap:4
10:53:2421.0time_gap:0
seq: _54_58
10:01:1721.09time_gap:15 id_gap:18
seq: _28_26_33
09:51:1221.0time_gap:0 id_gap:18
10:23:0721.35time_gap:4 id_gap:23
seq: _84_19
10:07:0121.22time_gap:0
seq: _23_23_23_23_23
10:30:4921.2time_gap:10
seq: _23_23_23_23
10:31:0621.2time_gap:0
seq: _28_28_28
10:32:2521.25time_gap:0
10:32:2521.25time_gap:0
10:37:5421.21time_gap:122 id_gap:163
seq: _28_28_28_28_28
seq: _28_28_28_28
seq: _99_99_99_99_99
10:22:1321.3time_gap:0 id_gap:14
seq: _99_99_99_99
------卖出------

sell seq: _26_26_26
10:22:2521.33time_gap:3
10:22:2521.33time_gap:3

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _26_26
09:30:0634.66time_gap:0
09:31:0735.02time_gap:0
10:22:4035.56time_gap:0
seq: _20_11_14
09:46:2434.99time_gap:0
10:32:3635.49time_gap:0
seq: _17_28
09:31:0535.0time_gap:1
09:56:3335.38time_gap:0
10:01:4335.53time_gap:0
10:12:0235.26time_gap:0
seq: _28_24
09:45:3535.0time_gap:0
10:01:4635.5time_gap:0
10:27:4935.56time_gap:0
seq: _13_14_17
09:31:3235.12time_gap:0
09:32:2435.2time_gap:0
seq: _17_34
10:22:3535.52time_gap:0
seq: _16_28
10:03:4535.38time_gap:0
10:04:1735.36time_gap:0
10:25:3335.6time_gap:0
10:30:4035.5time_gap:0
10:39:5635.43time_gap:0
seq: _18_23_11_99
10:19:4435.43time_gap:0
10:19:5735.45time_gap:0
------卖出------

sell seq: _17_29
09:49:1934.93time_gap:0
09:59:1035.4time_gap:0
10:54:0735.36time_gap:1
sell seq: _30_12_16
09:56:1835.2time_gap:0
11:17:5735.05time_gap:1
sell seq: _22_22
09:54:2835.07time_gap:0
09:54:2835.07time_gap:1
10:11:2435.31time_gap:0
sell seq: _57_14
09:56:2735.35time_gap:0
10:01:0735.49time_gap:0
10:26:3435.55time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _12_14_13
09:30:0045.03time_gap:64 id_gap:545
09:30:2844.96time_gap:1
seq: _23_13
09:30:0645.01time_gap:4 id_gap:49
09:34:3744.5time_gap:6 id_gap:23
09:35:1644.59time_gap:5 id_gap:10
10:14:0442.79time_gap:9 id_gap:22
seq: _11_14_13
09:43:2943.8time_gap:0
seq: _18_14_19
09:30:3544.96time_gap:14 id_gap:61
11:09:5742.0time_gap:0
seq: _36_16
09:40:1244.1time_gap:1 id_gap:13
seq: _17_17_17
09:35:0444.42time_gap:3
seq: _26_14
09:37:0544.12time_gap:1 id_gap:18
10:35:2842.7time_gap:1
10:45:5442.2time_gap:0
seq: _16_16_16
seq: _11_27_22
10:17:1443.06time_gap:8 id_gap:22
seq: _22_22_12
09:44:5244.19time_gap:0
10:29:0742.63time_gap:122 id_gap:230
seq: _17_13_39
10:13:0042.85time_gap:0
10:15:2242.85time_gap:8 id_gap:17
seq: _11_17_18
10:27:4542.7time_gap:148 id_gap:232
11:02:0742.11time_gap:87 id_gap:82
------卖出------

sell seq: _13_12_11
09:30:0044.7time_gap:89 id_gap:492
09:37:1843.98time_gap:10 id_gap:35
sell seq: _11_17_16
09:36:0744.31time_gap:0
10:23:3042.79time_gap:75 id_gap:136
sell seq: _16_29_13
09:32:1344.7time_gap:0
09:42:0543.98time_gap:0
sell seq: _13_29
09:35:3544.46time_gap:15 id_gap:113
sell seq: _16_21
09:30:1344.98time_gap:49 id_gap:269
09:41:0344.18time_gap:242 id_gap:828
10:13:0142.82time_gap:144 id_gap:448
sell seq: _12_24
09:30:2344.6time_gap:6 id_gap:32
09:31:4645.02time_gap:4 id_gap:23
10:53:1542.08time_gap:151 id_gap:124
sell seq: _16_24
09:30:1044.8time_gap:1
09:33:2144.5time_gap:0
09:37:4143.89time_gap:26 id_gap:86
10:34:0842.28time_gap:77 id_gap:245
sell seq: _18_18
09:31:0144.96time_gap:0
09:38:0143.93time_gap:0
09:44:2544.02time_gap:0
sell seq: _14_14_24_14
09:32:4644.49time_gap:15 id_gap:85
09:42:0744.0time_gap:78 id_gap:204
sell seq: _22_22
................................................................... (total: 60)

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _12_29
09:30:0153.46time_gap:4 id_gap:63
09:51:1052.59time_gap:0
10:22:3753.74time_gap:25 id_gap:17
seq: _18_17_14
09:35:5153.31time_gap:0
10:12:2153.51time_gap:72 id_gap:154
seq: _17_14_11
10:09:4853.8time_gap:0
10:54:5854.21time_gap:186 id_gap:358
seq: _21_15_11
10:07:0153.59time_gap:0
10:07:0153.55time_gap:0
seq: _49_24
10:02:0352.9time_gap:0
seq: _49_49_49_49
seq: _11_31
09:32:0952.7time_gap:0
09:47:5152.3time_gap:3 id_gap:10
10:37:1553.39time_gap:43 id_gap:20
seq: _18_12
09:32:2852.86time_gap:130 id_gap:451
10:04:5753.38time_gap:1
11:00:4354.3time_gap:37 id_gap:47
seq: _32_19
09:35:4853.25time_gap:0
seq: _17_13
09:40:4552.45time_gap:4 id_gap:23
10:13:0453.4time_gap:21 id_gap:34
10:19:3153.7time_gap:0
10:57:4954.01time_gap:0
seq: _11_11_21
10:54:4353.91time_gap:0
seq: _18_14_46
09:40:3152.36time_gap:4 id_gap:30
10:09:5553.88time_gap:18 id_gap:90
seq: _11_18
09:40:4152.36time_gap:1
10:54:5954.23time_gap:0
11:06:2354.94time_gap:19 id_gap:61
seq: _11_19
09:41:2152.45time_gap:34 id_gap:116
09:44:2052.45time_gap:329 id_gap:710
10:00:4352.89time_gap:6
11:11:4954.38time_gap:76 id_gap:68
seq: _12_22
09:48:1852.31time_gap:0
seq: _22_12_13
10:08:0153.71time_gap:4 id_gap:23
seq: _29_13
11:11:4454.39time_gap:79 id_gap:69
seq: _14_14
10:55:1254.29time_gap:223 id_gap:471
------卖出------

sell seq: _18_14
09:30:4652.99time_gap:5 id_gap:16
10:07:5553.79time_gap:0
11:03:4754.84time_gap:164 id_gap:571
sell seq: _14_24
09:46:0752.51time_gap:13 id_gap:29
sell seq: _17_17_17
10:03:4052.9time_gap:1 id_gap:58
10:03:4052.9time_gap:1 id_gap:58
sell seq: _17_12
10:07:2853.68time_gap:0
sell seq: _11_11_11_11_11
09:39:3452.6time_gap:3
09:39:3452.6time_gap:3
sell seq: _23_19
10:09:2353.78time_gap:21 id_gap:59
sell seq: _13_16
09:53:5952.52time_gap:23 id_gap:40
10:19:3153.7time_gap:0
10:56:0554.27time_gap:0
sell seq: _24_22
10:07:5553.75time_gap:0
10:35:1653.25time_gap:5 id_gap:12
10:41:1353.1time_gap:60 id_gap:68
sell seq: _27_13
10:24:0653.7time_gap:0
sell seq: _13_24
10:00:4252.89time_gap:14 id_gap:30
10:10:1053.79time_gap:0
10:56:0154.48time_gap:0
sell seq: _12_24
10:07:1853.65time_gap:8 id_gap:28
sell seq: _24_24_24
10:07:3753.76time_gap:153 id_gap:599
10:07:3753.76time_gap:153 id_gap:599
sell seq: _24_16
11:13:0354.39time_gap:0
sell seq: _29_13
................................................................... (total: 29)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _14_30_18_30
09:36:5821.46time_gap:0
10:12:2021.86time_gap:0
seq: _14_16_12_15_15
09:30:3421.96time_gap:0
09:30:3421.96time_gap:0
seq: _29_29_29
09:38:4921.99time_gap:0
seq: _27_27_27
09:53:0722.21time_gap:1
seq: _19_21_50
09:42:5722.59time_gap:0
09:42:5822.59time_gap:0
seq: _34_23_50
09:42:5922.59time_gap:0
09:43:0122.59time_gap:0
seq: _81_81
09:40:3522.46time_gap:0
09:40:3522.46time_gap:0
09:47:1822.28time_gap:0
seq: _23_37_13
09:40:0022.65time_gap:0
09:47:3022.37time_gap:1
------卖出------

sell seq: _12_31_50
09:55:5722.22time_gap:1
10:11:4121.96time_gap:0
sell seq: _88_38
09:41:4222.41time_gap:0
sell seq: _33_36
09:43:0622.63time_gap:0
sell seq: _81_81
09:39:1422.58time_gap:0
09:42:3222.66time_gap:0
09:43:3322.89time_gap:0
sell seq: _81_81_81
09:42:3222.66time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_12
09:33:5768.01time_gap:14 id_gap:113
09:35:3567.63time_gap:113 id_gap:469
09:50:2268.1time_gap:0 id_gap:10
10:02:5468.68time_gap:8 id_gap:35
seq: _12_23
09:30:1067.03time_gap:0
10:03:3568.32time_gap:15 id_gap:24
10:22:0468.0time_gap:13 id_gap:27
seq: _17_13
09:32:1367.5time_gap:0
09:35:3567.64time_gap:6 id_gap:24
09:44:3368.05time_gap:3 id_gap:10
09:57:1968.13time_gap:4 id_gap:19
seq: _22_31
09:41:5067.62time_gap:113 id_gap:454
10:00:2168.76time_gap:69 id_gap:433
10:00:3168.8time_gap:4 id_gap:42
10:00:4368.79time_gap:4 id_gap:43
seq: _11_16
09:35:5467.79time_gap:30 id_gap:161
09:52:4668.59time_gap:4 id_gap:14
09:52:5268.59time_gap:39 id_gap:159
10:47:3367.62time_gap:184 id_gap:128
seq: _18_17
09:32:4267.8time_gap:1 id_gap:10
09:32:5067.81time_gap:18 id_gap:130
09:50:0568.02time_gap:11 id_gap:23
10:22:4968.02time_gap:24 id_gap:46
seq: _19_11
09:50:2268.21time_gap:1
10:00:2668.81time_gap:0
10:02:5068.47time_gap:360 id_gap:936
10:20:1368.0time_gap:63 id_gap:113
seq: _12_17
09:59:1668.77time_gap:7 id_gap:45
seq: _14_12
09:34:0168.09time_gap:0
09:50:4368.4time_gap:16 id_gap:39
10:04:3268.29time_gap:293 id_gap:644
seq: _12_12
09:35:4767.69time_gap:66 id_gap:311
seq: _11_23
10:45:1067.42time_gap:15 id_gap:10
seq: _13_31
09:53:5968.59time_gap:265 id_gap:779
seq: _14_14
09:52:0868.53time_gap:131 id_gap:421
seq: _11_22
09:50:5668.45time_gap:230 id_gap:863
seq: _23_31
10:01:3068.76time_gap:3 id_gap:12
------卖出------

sell seq: _26_23
09:38:0867.3time_gap:0 id_gap:14
10:32:4267.63time_gap:394 id_gap:519
11:08:0667.66time_gap:20 id_gap:67
sell seq: _14_16
09:31:0667.24time_gap:0
09:38:3967.38time_gap:4 id_gap:21
09:41:0467.73time_gap:0
sell seq: _12_24
09:41:4767.54time_gap:50 id_gap:224
10:22:0468.0time_gap:3
10:41:2967.35time_gap:13 id_gap:36
sell seq: _11_38
09:53:3568.6time_gap:289 id_gap:869
sell seq: _14_22_12_13
10:02:5268.42time_gap:339 id_gap:707
10:33:4067.55time_gap:329 id_gap:464
sell seq: _16_12
09:33:4168.09time_gap:20 id_gap:185
09:43:3367.67time_gap:10 id_gap:35
10:40:1367.5time_gap:0
10:53:2467.57time_gap:40 id_gap:19
sell seq: _19_11
09:39:4967.61time_gap:14 id_gap:49
10:00:2168.81time_gap:1 id_gap:11
10:40:1367.5time_gap:0
sell seq: _11_34
10:25:1667.97time_gap:4 id_gap:21
sell seq: _39_13
09:40:2767.69time_gap:72 id_gap:440
10:32:1867.66time_gap:236 id_gap:291
10:48:3667.5time_gap:0
sell seq: _12_26
................................................................... (total: 74)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _16_33_100
09:35:2010.07time_gap:0
10:18:5010.38time_gap:0
seq: _61_61_61_61_61
09:56:0610.06time_gap:0
seq: _39_39_39_39_39
09:31:0710.11time_gap:0
seq: _11_23_150
09:30:1510.03time_gap:0
10:18:0410.19time_gap:0
seq: _50_20_18_63
10:03:5810.01time_gap:1
10:10:469.99time_gap:0
seq: _76_76_76
10:11:5610.01time_gap:1
seq: _50_100_21_11
10:21:3610.3time_gap:0
10:22:2010.31time_gap:0
seq: _76_79
10:18:3310.51time_gap:0
11:11:5510.48time_gap:0
11:11:5610.48time_gap:0
------卖出------

sell seq: _20_28_124
09:35:1210.08time_gap:0
10:12:239.99time_gap:0
sell seq: _20_110_12_13
09:43:4710.0time_gap:0
11:01:5510.36time_gap:0
sell seq: _13_156
09:41:0610.02time_gap:0
10:05:259.99time_gap:1
10:25:2410.31time_gap:0
sell seq: _12_17_100_20
09:31:5810.12time_gap:0
11:04:0410.42time_gap:0
sell seq: _16_54_100
09:34:1710.14time_gap:0
10:18:0010.17time_gap:0
sell seq: _12_56_248
10:18:4810.42time_gap:0
10:19:2610.32time_gap:0
sell seq: _63_52_63
10:18:3110.36time_gap:0
10:18:5510.42time_gap:0
sell seq: _63_63_24
10:18:5810.42time_gap:0
10:18:5910.42time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _76_76_76
09:30:0011.35time_gap:0
seq: _84_84_84_84
09:30:1611.39time_gap:0
seq: _47_47_47
09:38:3211.53time_gap:1
seq: _93_21_20
10:00:0212.05time_gap:0
10:09:2911.98time_gap:1
seq: _41_41_41_41_41
10:05:4311.97time_gap:0 id_gap:37
seq: _41_41_41_41
seq: _42_21_100
10:04:4812.0time_gap:0
10:53:2512.0time_gap:0
seq: _16_17_100
10:25:0912.36time_gap:1
10:41:0312.02time_gap:1
seq: _13_11_150
09:59:5912.08time_gap:1 id_gap:27
10:29:3812.14time_gap:0
------卖出------

sell seq: _92_92
09:32:2311.43time_gap:46 id_gap:152
09:32:3111.46time_gap:1
09:32:5611.46time_gap:0
sell seq: _79_79_79
09:39:2911.58time_gap:0
09:39:2911.58time_gap:0
sell seq: _11_100_21
09:46:0011.73time_gap:1 id_gap:11
10:15:3012.01time_gap:0
sell seq: _144_144_144
09:57:4811.78time_gap:0
09:57:4811.78time_gap:0
sell seq: _44_44_44_44
10:01:2111.95time_gap:25 id_gap:198
10:01:2111.95time_gap:25 id_gap:198
sell seq: _43_43_43
09:59:3711.98time_gap:0 id_gap:25
09:59:3711.98time_gap:0 id_gap:25
10:00:0512.04time_gap:1 id_gap:12
10:00:1011.99time_gap:1 id_gap:37
sell seq: _43_43_43_43
10:00:0512.04time_gap:1 id_gap:12

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _21_12_21_21_21
09:30:0316.14time_gap:1
09:30:0516.14time_gap:0 id_gap:20
seq: _21_21_21_21_21
seq: _66_66_66_66_66
09:31:1016.12time_gap:0 id_gap:63
seq: _66_66_66_66
09:31:1016.12time_gap:1 id_gap:23
seq: _71_71_71
09:31:0216.11time_gap:0
seq: _72_24_11
09:31:0216.11time_gap:1 id_gap:10
09:34:2016.19time_gap:0
seq: _554_554_554
09:33:1516.18time_gap:58 id_gap:443
seq: _43_51
09:54:5116.3time_gap:0
10:48:2516.05time_gap:0
10:51:3016.06time_gap:0
seq: _22_20_13_100
10:47:1216.05time_gap:0
10:47:1216.04time_gap:1
seq: _38_26_100
09:30:4816.05time_gap:0
10:49:3516.05time_gap:0
seq: _34_34_34
11:25:1716.04time_gap:1
------卖出------

sell seq: _105_34
09:44:0016.17time_gap:0
09:47:2216.2time_gap:13 id_gap:79
10:02:0716.3time_gap:0
sell seq: _106_18
09:56:2416.28time_gap:0
10:29:2516.14time_gap:55 id_gap:169
10:52:5716.07time_gap:18 id_gap:30
sell seq: _19_201
09:42:2116.1time_gap:65 id_gap:381
10:20:4016.18time_gap:0
10:40:0716.08time_gap:0 id_gap:15
sell seq: _21_34_107
10:05:3716.23time_gap:0
10:36:2816.13time_gap:0
sell seq: _186_186_186
10:42:0616.06time_gap:22 id_gap:71
10:42:0616.06time_gap:22 id_gap:71
sell seq: _29_19_104
09:31:5816.08time_gap:22 id_gap:114
10:54:5816.07time_gap:0
sell seq: _104_195_14
10:16:4416.19time_gap:31 id_gap:34
sell seq: _34_104
09:46:0416.21time_gap:0
sell seq: _43_32_20
09:34:0916.22time_gap:0
10:41:3616.05time_gap:0
sell seq: _13_50_33
09:53:3316.3time_gap:0
10:47:2216.05time_gap:0
sell seq: _145_145_145
10:21:5316.18time_gap:17 id_gap:32
10:21:5316.18time_gap:17 id_gap:32
sell seq: _195_105
09:58:0416.3time_gap:0
sell seq: _18_88
................................................................... (total: 27)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _39_49_15_14
09:30:0014.44time_gap:0
10:05:5414.26time_gap:1 id_gap:22
seq: _333_333_333
09:59:5614.25time_gap:5 id_gap:20
seq: _638_361
10:01:3914.25time_gap:19 id_gap:26
10:02:2014.25time_gap:52 id_gap:69
10:03:5314.25time_gap:0 id_gap:30
10:04:0514.25time_gap:0 id_gap:41
10:04:3514.25time_gap:18 id_gap:24
10:05:4914.25time_gap:0
10:14:1814.25time_gap:65 id_gap:166
------卖出------

sell seq: _36_36_36
09:34:0014.37time_gap:32 id_gap:280
09:34:0014.37time_gap:32 id_gap:280
sell seq: _87_87_87_87
09:42:2314.3time_gap:0 id_gap:11
09:42:2314.3time_gap:0 id_gap:11
09:45:1314.35time_gap:6 id_gap:18
sell seq: _49_49_17
09:38:2414.3time_gap:0 id_gap:19
10:25:0414.28time_gap:0
sell seq: _87_87_87_87_87
09:45:1314.35time_gap:8 id_gap:58
sell seq: _373_147
10:01:5814.25time_gap:0
10:04:5314.25time_gap:0
10:05:0814.24time_gap:41 id_gap:143
sell seq: _63_63_63_63
09:51:0614.25time_gap:0 id_gap:17
09:51:0614.25time_gap:0 id_gap:17

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _37_29_14
09:32:4718.8time_gap:1
10:04:0918.95time_gap:10 id_gap:83
seq: _22_58_24
09:33:0418.79time_gap:9 id_gap:59
10:01:1319.06time_gap:22 id_gap:48
seq: _76_18
10:07:2519.02time_gap:0
seq: _49_69_13
10:18:5918.94time_gap:1 id_gap:10
10:24:5118.95time_gap:73 id_gap:104
seq: _13_94
09:56:5719.15time_gap:6 id_gap:27
seq: _12_143_11
09:47:3119.02time_gap:49 id_gap:635
09:47:3419.05time_gap:116 id_gap:510
seq: _17_29_12_14_29
10:33:2019.06time_gap:18 id_gap:84
11:21:0519.11time_gap:5 id_gap:25
------卖出------

sell seq: _33_48
09:31:4918.84time_gap:1
10:04:0218.91time_gap:8 id_gap:34
10:46:3019.02time_gap:19 id_gap:17
sell seq: _264_264_264_264
09:41:1718.88time_gap:9 id_gap:84
09:41:1718.88time_gap:9 id_gap:84
sell seq: _26_12_50
09:38:1219.04time_gap:1 id_gap:32
11:21:0519.1time_gap:0 id_gap:10
sell seq: _49_13_17
09:58:4619.15time_gap:0
11:06:1019.08time_gap:235 id_gap:232
sell seq: _24_48_48
09:46:1218.93time_gap:0
09:46:1218.93time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _56_56_56
09:57:0121.22time_gap:0
seq: _23_56
09:40:2021.02time_gap:0
seq: _12_62
09:40:2120.98time_gap:0
09:51:0221.24time_gap:0
11:22:2022.11time_gap:0
seq: _24_56
10:51:2423.14time_gap:0
seq: _26_47
09:38:5221.0time_gap:0
11:03:2422.29time_gap:0
11:17:3922.03time_gap:0
seq: _19_14_20_16
10:08:0522.06time_gap:0
11:12:2522.26time_gap:0
seq: _17_13_40
11:17:3222.05time_gap:0
11:24:2422.1time_gap:0
seq: _13_13_44
10:12:4623.14time_gap:0
10:52:2322.35time_gap:0
seq: _30_20_13_17
10:10:4523.14time_gap:0
11:07:3922.38time_gap:0
------卖出------

sell seq: _24_25_11_16
09:30:0121.28time_gap:0
09:30:3321.2time_gap:0
sell seq: _26_22_28
09:43:1421.1time_gap:0
10:51:2423.13time_gap:0
sell seq: _126_126_126
09:43:1521.1time_gap:0
09:43:1521.1time_gap:0
sell seq: _52_43_43_53
09:53:4721.28time_gap:0
10:52:4322.62time_gap:0
sell seq: _34_34_34_34_34
09:30:0621.29time_gap:0
09:30:0621.29time_gap:0
sell seq: _34_34_34_34
09:30:0621.29time_gap:0
sell seq: _19_11_50
09:30:1021.3time_gap:0
10:09:5422.5time_gap:0
sell seq: _46_28
10:06:0721.85time_gap:0
10:52:0722.66time_gap:0
10:52:1922.43time_gap:0
10:54:0422.53time_gap:0
sell seq: _12_69
10:35:3523.14time_gap:0
10:53:3422.59time_gap:0
11:18:0322.09time_gap:1
sell seq: _21_24_50
10:11:2223.14time_gap:0
11:16:3622.2time_gap:0
sell seq: _100_16_26
10:10:4423.13time_gap:0
10:10:4423.14time_gap:0
sell seq: _19_22_28
................................................................... (total: 26)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _27_20_36
09:42:0623.66time_gap:0
09:55:5223.34time_gap:0
seq: _12_23_50
09:31:5423.35time_gap:0
09:47:3923.58time_gap:0
seq: _46_46
09:31:3623.39time_gap:0
09:31:3623.4time_gap:0
09:32:1023.29time_gap:0
seq: _48_15_12
09:41:4423.8time_gap:0
09:51:5123.37time_gap:0
seq: _50_22_13
09:31:0723.56time_gap:0
09:47:4223.59time_gap:0
seq: _46_18
09:42:5623.84time_gap:0
09:44:2923.69time_gap:1
10:50:4923.6time_gap:0
seq: _29_27_11
09:31:4223.37time_gap:0
09:35:2424.3time_gap:0
seq: _13_53
09:35:1324.15time_gap:0
09:36:2423.95time_gap:0
10:33:0823.03time_gap:1
seq: _16_16_16_16_16
09:32:1623.29time_gap:1
------卖出------

sell seq: _23_20_39
09:33:1023.53time_gap:0
09:37:3123.96time_gap:0
10:43:3123.2time_gap:1
sell seq: _30_19_16
09:31:0623.59time_gap:0
09:47:2523.6time_gap:0
sell seq: _52_14_16
09:40:0823.9time_gap:0
sell seq: _100_19_11
09:37:4424.0time_gap:0
10:48:4423.95time_gap:0
sell seq: _23_15_39
09:30:3223.65time_gap:0
sell seq: _32_32_32
09:35:3624.46time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _34_34_34
10:00:1321.06time_gap:0
seq: _23_48_52_17
09:30:4321.02time_gap:0
09:31:1421.02time_gap:0
seq: _35_34_37
10:04:1220.88time_gap:1
10:19:4220.8time_gap:0
seq: _62_11
09:39:0420.55time_gap:0
seq: _20_22_39
09:31:0420.8time_gap:0
09:40:1020.85time_gap:0
seq: _33_71
09:34:0620.7time_gap:0
seq: _13_42_42
09:32:3520.68time_gap:0
09:37:2720.46time_gap:0
seq: _12_68
09:35:4020.55time_gap:0
09:37:2420.47time_gap:1
09:39:5920.51time_gap:0
------卖出------

sell seq: _12_14_50
09:31:1221.0time_gap:0
09:43:5921.0time_gap:0
sell seq: _23_48_52
09:31:0620.83time_gap:0
09:31:2621.19time_gap:0
sell seq: _55_12_12
09:42:4220.49time_gap:0
10:08:5821.38time_gap:0
sell seq: _27_50_12
09:31:0820.8time_gap:0
09:59:2020.93time_gap:0
sell seq: _17_13_57
09:31:5121.03time_gap:0
09:36:1020.52time_gap:0
sell seq: _50_23_11
10:29:1120.88time_gap:0
10:34:3720.69time_gap:1
sell seq: _73_13
09:49:5520.69time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_13_20
09:30:0042.31time_gap:0
09:48:5741.69time_gap:0
seq: _14_11_12
10:02:0841.8time_gap:0
10:50:1040.77time_gap:0
seq: _32_32_32
10:01:4441.65time_gap:0
seq: _12_12_12_12
09:30:5741.43time_gap:0
seq: _13_20_12
09:31:3341.54time_gap:0
09:40:0041.3time_gap:0
seq: _13_36
09:32:3041.3time_gap:0
09:35:4041.05time_gap:0
10:34:4540.84time_gap:0
11:05:5841.05time_gap:0
seq: _49_11
09:47:2441.25time_gap:0
09:56:3041.75time_gap:0
10:14:1041.1time_gap:0
seq: _19_18
09:42:4541.11time_gap:0
10:40:4940.68time_gap:0
10:54:0040.79time_gap:1
seq: _38_38_38
seq: _18_18_18
------卖出------

sell seq: _17_32
09:35:1241.2time_gap:0
10:23:3441.23time_gap:0
10:31:2240.97time_gap:0
sell seq: _23_17
09:34:1041.31time_gap:0
10:45:4940.77time_gap:0
11:22:3140.98time_gap:3
sell seq: _13_29
09:32:1641.52time_gap:0
09:38:5340.89time_gap:0
10:26:1041.1time_gap:1
sell seq: _31_19
09:46:4941.23time_gap:0
09:50:5241.64time_gap:0
09:54:1741.77time_gap:0
sell seq: _52_52_52
10:04:0441.56time_gap:0
10:04:0441.56time_gap:0
sell seq: _16_27_15
09:40:0041.3time_gap:0
09:40:0041.29time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _19_33
09:33:1830.55time_gap:1
10:11:4631.53time_gap:0
10:25:1631.06time_gap:0
seq: _19_20_12
09:38:2730.21time_gap:0
10:05:0630.42time_gap:0
10:52:3030.7time_gap:0
seq: _39_19
09:51:1930.12time_gap:0
seq: _18_18_18
09:40:2230.06time_gap:0
10:14:3831.45time_gap:0
seq: _37_37_37
10:12:3232.0time_gap:0
seq: _37_37
10:12:3132.0time_gap:0
10:12:3132.0time_gap:0
10:12:3232.0time_gap:0
10:12:3232.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:32:2530.53time_gap:1
09:32:2530.53time_gap:1
09:32:2630.53time_gap:0
09:32:2630.53time_gap:0
09:32:2630.53time_gap:0
09:32:2630.53time_gap:0
sell seq: _11_47
09:40:0030.17time_gap:0
10:11:2531.63time_gap:0
10:12:5531.74time_gap:0
sell seq: _13_13_13_13_13
10:14:2731.53time_gap:0
10:14:2731.53time_gap:0
10:14:2731.53time_gap:0
10:14:2731.53time_gap:0
10:16:2731.46time_gap:0
10:16:2731.46time_gap:0
sell seq: _12_13_13_13
10:14:2331.53time_gap:0
10:16:2731.46time_gap:0
sell seq: _13_13_13_13
10:14:2431.53time_gap:1
10:14:2431.53time_gap:1
10:14:2531.53time_gap:0
10:14:2531.53time_gap:0
10:16:2731.46time_gap:0
10:16:2731.46time_gap:0
sell seq: _24_24_24_24
................................................................... (total: 25)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _12_23
09:34:4844.0time_gap:1
09:51:0045.58time_gap:0
10:36:4244.5time_gap:0
10:55:3744.25time_gap:1
seq: _18_17
09:38:2244.31time_gap:0
09:44:3144.79time_gap:0
09:44:5945.0time_gap:0
09:57:5845.98time_gap:0
09:58:3446.09time_gap:0
seq: _26_16
09:32:3044.55time_gap:0
09:52:0445.89time_gap:0
09:54:3446.09time_gap:0
seq: _11_58
09:56:0146.47time_gap:0
09:58:0846.02time_gap:1
10:35:3244.42time_gap:0
seq: _11_20_12
09:42:2045.0time_gap:0
09:52:0745.68time_gap:0
seq: _14_14_14
09:38:1144.25time_gap:0
09:57:5545.9time_gap:0
seq: _29_29_29
09:39:0444.33time_gap:0
seq: _17_17
09:44:3144.91time_gap:0
09:56:5646.2time_gap:0
09:56:5746.2time_gap:0
09:56:5846.2time_gap:0
seq: _32_32_32
seq: _14_14_14_14
seq: _28_28_28
09:59:4345.9time_gap:0
------卖出------

sell seq: _11_12_16
09:30:0243.6time_gap:0
09:32:5443.98time_gap:0
sell seq: _19_16
10:04:3645.4time_gap:0
10:18:3344.99time_gap:0
10:28:4344.61time_gap:3
10:33:2144.24time_gap:0
sell seq: _14_12_13
09:32:5844.08time_gap:0
09:52:1145.81time_gap:0
sell seq: _16_16_16
09:38:2844.31time_gap:0
09:38:2844.31time_gap:0
sell seq: _43_43_43
09:52:4945.9time_gap:0
09:52:4945.9time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _24_24
09:30:4832.1time_gap:5 id_gap:11
10:01:4632.45time_gap:73 id_gap:62
10:24:3532.64time_gap:86 id_gap:85
seq: _16_13_21
09:30:4232.05time_gap:147 id_gap:544
10:11:0032.48time_gap:60 id_gap:92
seq: _26_16_33
09:34:4532.0time_gap:34 id_gap:184
09:55:0032.46time_gap:180 id_gap:300
seq: _12_12_16_28
09:31:1332.02time_gap:217 id_gap:865
10:11:0532.5time_gap:211 id_gap:305
seq: _18_18_27
10:41:3732.42time_gap:244 id_gap:166
11:01:5632.39time_gap:391 id_gap:208
seq: _18_17_16
10:22:3032.6time_gap:4
10:44:2632.43time_gap:59 id_gap:20
seq: _18_18_18
11:07:4732.41time_gap:238 id_gap:195
seq: _21_12_16
10:12:0232.47time_gap:311 id_gap:484
10:22:4932.66time_gap:0
seq: _23_21_12
09:58:2832.42time_gap:221 id_gap:370
seq: _18_17_14
10:17:1932.46time_gap:53 id_gap:74
------卖出------

sell seq: _19_18_16
09:37:2032.19time_gap:10 id_gap:73
10:47:2932.4time_gap:312 id_gap:209
sell seq: _18_18_18
09:30:5432.06time_gap:3
09:30:5432.06time_gap:3
sell seq: _16_22_12
09:53:1032.49time_gap:40 id_gap:91
10:45:2732.38time_gap:155 id_gap:96
sell seq: _16_16_16
10:21:5832.56time_gap:377 id_gap:489
10:21:5832.56time_gap:377 id_gap:489

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _24_51
09:30:0021.66time_gap:0 id_gap:27
09:34:5521.73time_gap:14 id_gap:94
10:46:4021.42time_gap:58 id_gap:69
10:54:3621.41time_gap:0
seq: _47_23_21
09:45:1921.67time_gap:238 id_gap:893
10:03:5521.72time_gap:14 id_gap:32
seq: _26_46
09:31:0121.53time_gap:0 id_gap:10
09:45:3721.62time_gap:119 id_gap:516
10:33:4321.52time_gap:16 id_gap:53
10:38:0021.54time_gap:22 id_gap:32
seq: _38_38_38_38
10:45:2921.43time_gap:0
seq: _27_11_33
10:47:5721.43time_gap:20 id_gap:55
11:25:4621.44time_gap:17
seq: _42_22_12
10:49:4021.41time_gap:21 id_gap:151
10:50:1021.4time_gap:163 id_gap:349
seq: _12_21_69
09:53:3421.89time_gap:0
11:08:0521.45time_gap:200 id_gap:157
seq: _34_34_34
09:40:5221.76time_gap:0
seq: _28_28_28
10:50:5521.35time_gap:30 id_gap:88
------卖出------

sell seq: _19_61
09:37:0221.69time_gap:1
09:44:1921.7time_gap:46 id_gap:138
10:40:2821.43time_gap:49 id_gap:167
sell seq: _17_53
10:12:0921.71time_gap:261 id_gap:700
10:12:3121.66time_gap:0
11:03:4421.49time_gap:0
sell seq: _14_20_46
09:54:4021.89time_gap:1 id_gap:40
10:29:0221.6time_gap:1
sell seq: _66_14
10:48:1021.4time_gap:6 id_gap:21
sell seq: _47_53
09:56:4621.92time_gap:49 id_gap:188
sell seq: _33_17_21
09:35:1621.73time_gap:0
10:09:4121.87time_gap:0
sell seq: _14_21_23_17
09:37:2821.8time_gap:4 id_gap:25
10:05:1821.72time_gap:37 id_gap:80
sell seq: _881_11_19
10:49:4021.4time_gap:6 id_gap:81
sell seq: _11_89_14
09:34:0421.85time_gap:7 id_gap:41
09:37:4021.82time_gap:4 id_gap:29
sell seq: _12_18_43
09:51:5121.84time_gap:8 id_gap:55
10:01:3421.83time_gap:1
sell seq: _22_22_22_22
10:56:0421.39time_gap:5 id_gap:25
10:56:0421.39time_gap:5 id_gap:25

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _20_47_13
10:33:0018.85time_gap:0 id_gap:16
10:44:5718.77time_gap:0
seq: _48_50_22
09:34:2719.16time_gap:0
10:39:5718.8time_gap:0 id_gap:38
seq: _51_51_51_51_51
09:31:0018.87time_gap:0
seq: _49_11_26
09:33:2119.1time_gap:5 id_gap:30
09:39:4919.06time_gap:0
seq: _11_52_32
09:34:2219.19time_gap:1
11:09:1018.73time_gap:0 id_gap:11
seq: _68_68_68
10:42:2818.77time_gap:18 id_gap:18
seq: _68_32
09:34:5119.12time_gap:0
seq: _83_114_114
11:09:1018.73time_gap:0
11:09:1018.73time_gap:252 id_gap:549
------卖出------

sell seq: _12_52_38
09:56:0918.9time_gap:15 id_gap:35
09:57:1518.87time_gap:9 id_gap:36
sell seq: _26_34_42
09:35:2019.07time_gap:14 id_gap:81
09:49:0718.96time_gap:13 id_gap:52
sell seq: _34_18_41
09:49:2118.96time_gap:5 id_gap:14
11:18:3718.72time_gap:65 id_gap:122
sell seq: _43_42
09:43:5919.1time_gap:0
09:48:4618.96time_gap:7 id_gap:21
09:50:4219.04time_gap:4
sell seq: _50_16_18
09:32:5219.02time_gap:1 id_gap:58
09:34:0319.14time_gap:1 id_gap:11
sell seq: _37_37_37
09:43:0619.02time_gap:0
09:43:0619.02time_gap:0
sell seq: _34_34_34
09:41:0719.05time_gap:0
09:41:0719.05time_gap:0
sell seq: _68_23_23
09:35:2119.08time_gap:0
11:26:1218.77time_gap:10 id_gap:17
sell seq: _44_39
09:44:1019.12time_gap:30 id_gap:140
09:44:1719.11time_gap:3 id_gap:13
09:51:2019.03time_gap:0
sell seq: _39_39_39
09:44:4019.12time_gap:0 id_gap:19
sell seq: _11_74
10:07:5018.92time_gap:43 id_gap:142

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _19_21_16_18
09:30:0623.42time_gap:1 id_gap:18
10:32:5323.77time_gap:41 id_gap:52
seq: _16_18_16_18
10:42:4523.75time_gap:0
seq: _11_72
09:32:5023.58time_gap:8 id_gap:25
09:33:4123.68time_gap:57 id_gap:611
09:41:0223.91time_gap:0
seq: _17_27_23
09:35:4323.62time_gap:29 id_gap:83
10:02:1523.92time_gap:11 id_gap:79
seq: _47_22
09:41:0223.91time_gap:0
10:33:5723.78time_gap:0
10:52:3623.7time_gap:6 id_gap:32
seq: _19_16_14_16
10:39:2123.83time_gap:260 id_gap:597
10:41:4323.72time_gap:10 id_gap:17
seq: _24_24_24
seq: _34_18_16
10:03:3423.9time_gap:54 id_gap:220
10:43:1523.82time_gap:114 id_gap:128
------卖出------

sell seq: _64_64
09:35:1823.64time_gap:0
09:39:0423.71time_gap:0
10:12:0123.88time_gap:0
11:15:5723.68time_gap:0
sell seq: _31_26_16
09:48:2623.7time_gap:0 id_gap:11
09:53:5523.68time_gap:101 id_gap:228
sell seq: _62_11
10:05:4923.91time_gap:3 id_gap:20
sell seq: _16_24_22_14
09:46:0523.75time_gap:0
10:01:5223.9time_gap:0
sell seq: _18_63
10:05:2223.86time_gap:306 id_gap:696

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _24_51
09:30:5221.41time_gap:0
09:32:4821.53time_gap:0
10:11:5921.9time_gap:0
seq: _13_29_29
09:30:5221.44time_gap:1 id_gap:11
09:40:4921.72time_gap:158 id_gap:814
seq: _37_44_16
09:49:0421.65time_gap:4 id_gap:30
10:24:0222.03time_gap:0 id_gap:13
seq: _27_51_32
09:44:1721.78time_gap:1 id_gap:13
10:05:3821.77time_gap:6 id_gap:19
seq: _17_19_22_11
09:44:1821.78time_gap:6 id_gap:54
10:19:1322.0time_gap:9 id_gap:37
seq: _13_19_47
09:40:3421.72time_gap:7 id_gap:59
10:01:4921.9time_gap:1
------卖出------

sell seq: _53_12_12
09:38:0421.63time_gap:0
10:30:5321.92time_gap:4
sell seq: _42_13_14
09:45:2821.75time_gap:0
sell seq: _13_11_127
10:03:2821.81time_gap:7 id_gap:26
10:03:3121.82time_gap:4
sell seq: _53_12_53
10:12:5321.84time_gap:1
10:12:5421.84time_gap:0
sell seq: _12_23_39
10:11:2121.88time_gap:1
10:39:5821.87time_gap:6 id_gap:13
sell seq: _23_39_13
10:31:2821.89time_gap:70 id_gap:195
sell seq: _11_11_75
09:58:4821.88time_gap:0
10:12:0321.89time_gap:1 id_gap:42

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _46_67
10:03:1535.38time_gap:62 id_gap:87
10:03:2635.4time_gap:4
10:03:3635.41time_gap:11 id_gap:23
seq: _14_37
09:43:0835.2time_gap:229 id_gap:683
seq: _26_13_11
09:30:5035.7time_gap:4 id_gap:18
11:25:0835.04time_gap:0
seq: _56_24
10:09:0435.8time_gap:87 id_gap:533
seq: _38_13
09:34:2035.54time_gap:3 id_gap:16
seq: _56_34
10:09:1435.76time_gap:7 id_gap:11
seq: _14_32
10:05:4735.41time_gap:0
seq: _14_13_12_13
09:34:1435.52time_gap:15 id_gap:60
09:37:1035.23time_gap:28 id_gap:106
seq: _34_13
09:42:1035.16time_gap:333 id_gap:974
seq: _56_16
10:09:1535.82time_gap:19 id_gap:81
seq: _14_20_14
09:55:0035.3time_gap:0
10:05:4735.43time_gap:1 id_gap:14
seq: _29_17
09:38:3135.23time_gap:1
09:44:1235.3time_gap:39 id_gap:154
11:29:2235.08time_gap:34
seq: _37_33
09:44:1135.32time_gap:15 id_gap:102
------卖出------

sell seq: _12_17_14
09:30:0235.3time_gap:5 id_gap:86
10:07:0435.71time_gap:4 id_gap:81
sell seq: _11_11_44
09:50:5135.33time_gap:35 id_gap:54
10:02:0235.17time_gap:21 id_gap:25
sell seq: _12_18_12_19
10:33:1535.21time_gap:75 id_gap:186
10:51:4035.12time_gap:150 id_gap:96
sell seq: _11_11_17_19
09:31:0135.69time_gap:4 id_gap:72
10:17:3335.49time_gap:19 id_gap:63
sell seq: _13_62_14
10:07:2835.68time_gap:1 id_gap:10
10:15:2135.51time_gap:133 id_gap:236
sell seq: _14_12_18
09:44:1135.32time_gap:15 id_gap:104
sell seq: _14_19_13
10:02:0235.18time_gap:0
10:46:3135.1time_gap:279 id_gap:446
sell seq: _26_22
09:41:1835.18time_gap:54 id_gap:124
10:10:3335.74time_gap:86 id_gap:225
10:37:4435.18time_gap:68 id_gap:97
sell seq: _23_26
09:49:3235.45time_gap:38 id_gap:109
sell seq: _39_11
11:17:0335.05time_gap:302 id_gap:424

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _127_133_156_67
09:32:404.4time_gap:4
09:40:524.41time_gap:1
seq: _127_134_67_156
09:40:024.4time_gap:1
09:42:254.4time_gap:1
09:45:314.4time_gap:1

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _12_13_14_100_50
10:42:578.91time_gap:0
10:46:308.91time_gap:1
seq: _100_12_101
09:51:099.13time_gap:0
10:01:029.07time_gap:0
seq: _14_26_100_14_15
09:57:509.08time_gap:0
10:06:099.05time_gap:0
seq: _12_12_200
09:47:179.14time_gap:0
09:49:519.09time_gap:0
seq: _499_499_499
09:44:129.26time_gap:0
------卖出------

sell seq: _129_30_14
09:30:268.9time_gap:0
09:57:199.08time_gap:0
sell seq: _30_12_155
09:42:419.15time_gap:0
10:20:038.97time_gap:1

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_11
09:40:0968.82time_gap:0
09:40:1368.78time_gap:0
09:40:5669.28time_gap:0
09:57:3970.06time_gap:0
10:00:4470.41time_gap:0
10:01:3470.2time_gap:0
seq: _13_13
09:50:3169.5time_gap:0
09:54:3369.68time_gap:0
10:16:2570.38time_gap:0
11:17:0169.5time_gap:0
seq: _11_11
09:41:0269.33time_gap:0
09:51:3169.96time_gap:0
10:16:5570.39time_gap:0
seq: _12_12
09:54:5269.92time_gap:0
09:54:5269.92time_gap:0
09:57:2069.82time_gap:1
10:17:1070.46time_gap:0
seq: _14_12_13
10:19:5270.56time_gap:0
------卖出------

sell seq: _16_12
09:33:5068.7time_gap:0
09:57:2069.6time_gap:0
10:18:0870.47time_gap:0
sell seq: _14_13
09:32:5868.98time_gap:0
10:07:2870.06time_gap:0
10:12:1069.8time_gap:0
10:49:2369.32time_gap:0
sell seq: _11_12
09:33:0868.84time_gap:0
10:35:3870.0time_gap:0
10:40:0070.3time_gap:0
sell seq: _11_11
10:06:2569.56time_gap:0
sell seq: _11_26
09:52:2269.74time_gap:0
09:59:5370.37time_gap:1
10:18:0270.4time_gap:0
sell seq: _12_18
10:30:0270.46time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_13
09:32:3663.33time_gap:0
09:32:4963.56time_gap:0
09:35:1363.13time_gap:0
09:56:1962.62time_gap:0
seq: _18_13
09:33:3863.55time_gap:0
09:45:0563.2time_gap:0
10:00:3862.85time_gap:0
11:05:2762.3time_gap:0
seq: _14_12
09:42:3862.99time_gap:0
09:44:1363.24time_gap:0
09:50:5762.88time_gap:1
seq: _11_23
09:34:3063.31time_gap:0
09:42:1362.9time_gap:0
10:54:2562.05time_gap:0
seq: _11_14
09:42:3763.0time_gap:0
09:45:3263.34time_gap:1
10:09:3262.43time_gap:0
seq: _11_21
11:02:0762.05time_gap:0
seq: _12_26
09:35:5662.9time_gap:0
09:43:0663.0time_gap:0
09:53:2162.9time_gap:0
10:25:0562.22time_gap:0
seq: _13_12
09:35:5662.9time_gap:0
09:42:3862.98time_gap:0
10:02:1262.68time_gap:0
seq: _12_12
09:32:4163.47time_gap:0
09:38:4662.71time_gap:0
09:52:4462.87time_gap:0
seq: _12_17
09:35:5063.05time_gap:0
09:48:0662.8time_gap:0
11:07:1162.19time_gap:0
seq: _11_11_11_11
09:50:3962.86time_gap:0
seq: _66_12
10:26:3662.2time_gap:0
seq: _27_27
10:09:3262.43time_gap:0
10:54:1062.0time_gap:0
11:11:0762.1time_gap:0
seq: _285_11
09:55:5862.5time_gap:0
------卖出------

sell seq: _11_14
09:30:3163.6time_gap:0
09:41:4561.89time_gap:0
09:45:5363.13time_gap:0
sell seq: _19_14
09:30:5363.31time_gap:0
sell seq: _11_21
09:31:2263.0time_gap:0
09:35:0563.18time_gap:0
10:25:1162.2time_gap:0
sell seq: _13_12
09:35:5162.9time_gap:0
10:04:0662.48time_gap:0
11:13:1962.17time_gap:0
sell seq: _14_12
09:33:0763.54time_gap:0
sell seq: _42_20_11
10:12:2462.18time_gap:0
10:39:2762.0time_gap:0
sell seq: _13_13_13
11:13:1962.17time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _43_50_30_11
09:30:2812.51time_gap:0
09:58:2212.43time_gap:1
seq: _30_78_13
09:30:1012.52time_gap:0
09:30:1412.51time_gap:0
seq: _29_29_29_29_29
09:30:2212.53time_gap:0
seq: _78_30_13_20
09:37:4412.28time_gap:0
seq: _26_26_26_26_26
09:35:3412.26time_gap:0
seq: _100_21_11
10:34:2413.27time_gap:0
10:42:1113.19time_gap:0
------卖出------

sell seq: _44_44_44
10:14:5112.95time_gap:0
10:14:5112.95time_gap:0
sell seq: _28_28_28_28
10:18:4113.6time_gap:0
10:18:4113.6time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _53_11
10:09:0025.05time_gap:0
10:48:2026.18time_gap:1
11:29:3127.85time_gap:1
seq: _12_69
10:55:0128.3time_gap:1 id_gap:54
seq: _26_34
10:53:2827.3time_gap:1 id_gap:25
seq: _54_24
10:43:4225.39time_gap:12 id_gap:42
seq: _71_71_71
10:55:3828.0time_gap:1
seq: _49_16
10:42:5325.25time_gap:5
seq: _71_20_21
10:55:5028.1time_gap:1 id_gap:10
10:55:5728.06time_gap:1
seq: _24_28_12
10:58:2729.0time_gap:0
11:14:2727.83time_gap:6 id_gap:28
seq: _38_16
10:55:3228.09time_gap:1
10:56:1028.38time_gap:1 id_gap:12
11:11:4027.84time_gap:3 id_gap:19
seq: _174_174_174_174
10:56:0728.06time_gap:0
seq: _11_52
10:56:2128.97time_gap:0
seq: _71_28
10:56:0928.13time_gap:0
seq: _11_36_18
11:04:0227.4time_gap:37 id_gap:169
11:05:2727.87time_gap:97 id_gap:379
------卖出------

sell seq: _41_19
09:40:2925.28time_gap:271 id_gap:332

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _16_11_16
09:31:0642.6time_gap:20 id_gap:48
10:11:1343.53time_gap:251 id_gap:389
seq: _16_26
09:51:1243.24time_gap:70 id_gap:176
seq: _14_24
09:37:4242.8time_gap:6
09:41:0343.02time_gap:85 id_gap:278
09:58:2843.6time_gap:5 id_gap:21
11:04:0343.99time_gap:16 id_gap:36
seq: _12_38
10:02:3243.52time_gap:11 id_gap:20
seq: _16_12_14
09:56:4943.54time_gap:9 id_gap:25
09:58:4843.58time_gap:197 id_gap:523
seq: _11_16_14
09:44:1243.11time_gap:1
10:36:0243.93time_gap:4
seq: _14_53_11
09:41:4043.12time_gap:9 id_gap:31
10:32:0343.78time_gap:321 id_gap:324
seq: _13_26
10:27:4343.81time_gap:36 id_gap:85
seq: _12_23
09:51:2643.29time_gap:3 id_gap:19
09:54:5743.31time_gap:0
11:12:1943.92time_gap:7
seq: _29_13
10:29:1343.84time_gap:1 id_gap:10
------卖出------

sell seq: _14_23
09:48:1042.9time_gap:12 id_gap:13
09:52:0343.3time_gap:76 id_gap:117
10:14:4943.4time_gap:0
10:48:3743.9time_gap:6
sell seq: _12_14_19_32
09:40:5143.0time_gap:1
10:12:4443.4time_gap:4
sell seq: _18_15_23
09:40:4843.0time_gap:0
09:40:4843.0time_gap:1
sell seq: _29_58_39_20
09:55:4043.38time_gap:0
10:29:4943.98time_gap:0
sell seq: _12_14_17
09:44:3343.11time_gap:48 id_gap:96
sell seq: _11_24
10:41:4343.56time_gap:20 id_gap:25

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _13_26_72
09:32:4225.01time_gap:71 id_gap:536
09:40:2125.19time_gap:5 id_gap:33
seq: _13_108
09:38:4925.2time_gap:9 id_gap:38
09:40:3225.2time_gap:6 id_gap:36
09:49:5525.08time_gap:0
seq: _56_17
09:33:1825.1time_gap:8 id_gap:102
10:37:1525.3time_gap:122 id_gap:185
10:39:3225.29time_gap:14 id_gap:26
seq: _43_26
09:43:3125.3time_gap:0
09:52:3725.31time_gap:0
09:52:4125.3time_gap:3
10:41:3025.12time_gap:11 id_gap:18
seq: _46_46
10:14:5825.34time_gap:0
seq: _37_16_33
09:39:4025.16time_gap:6 id_gap:27
09:42:3125.23time_gap:11 id_gap:42
seq: _38_48
09:42:3525.26time_gap:23 id_gap:100
09:53:0725.3time_gap:0
09:57:2825.45time_gap:0
seq: _11_37_26
10:12:0525.34time_gap:15 id_gap:64
seq: _83_11_11
09:44:3525.34time_gap:20 id_gap:106
10:04:2625.33time_gap:16 id_gap:40
------卖出------

sell seq: _11_11_47
09:38:0225.04time_gap:8 id_gap:113
09:39:3725.14time_gap:7 id_gap:39
sell seq: _53_14
09:45:0425.29time_gap:20 id_gap:98
09:46:5625.1time_gap:13 id_gap:53
10:03:1925.4time_gap:9 id_gap:18
sell seq: _14_37_13
09:39:0225.15time_gap:1
09:44:1325.3time_gap:0 id_gap:22
sell seq: _36_24
09:41:4125.31time_gap:20 id_gap:104
sell seq: _18_37_37
10:00:2225.53time_gap:13 id_gap:36
10:56:2525.13time_gap:0 id_gap:12
sell seq: _19_11_37
09:46:2225.18time_gap:10 id_gap:25
11:05:2225.3time_gap:37 id_gap:92
sell seq: _32_14_22
10:18:2925.49time_gap:279 id_gap:499
11:13:4625.18time_gap:131 id_gap:127
sell seq: _12_12_12_12_12
09:45:3125.27time_gap:6 id_gap:32
09:45:3125.27time_gap:6 id_gap:32
09:45:3725.27time_gap:0
sell seq: _98_98
09:50:5025.29time_gap:17 id_gap:50
09:52:2725.28time_gap:9 id_gap:20
09:53:1925.34time_gap:9 id_gap:59
sell seq: _13_26_51
09:54:3225.32time_gap:17 id_gap:40
10:30:5325.36time_gap:0
sell seq: _11_16_43
09:58:4625.58time_gap:1
10:12:0425.36time_gap:0
sell seq: _16_16_16_16_16
................................................................... (total: 27)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _46_66
09:31:0121.0time_gap:0
09:34:4321.2time_gap:0
09:36:3121.2time_gap:0
seq: _23_54
09:32:0321.0time_gap:0
09:37:5721.5time_gap:0
09:48:3121.26time_gap:0
seq: _56_60_16
09:36:2821.11time_gap:0
09:42:3721.35time_gap:0
seq: _31_20_44
09:32:2121.2time_gap:0
09:36:3821.3time_gap:0
seq: _16_50_14
09:39:1321.55time_gap:0
09:54:1821.4time_gap:0
seq: _135_451
09:45:1921.41time_gap:0
seq: _13_50_24
09:38:3221.38time_gap:0
09:44:1121.37time_gap:0
------卖出------

sell seq: _50_12_12
09:30:0020.75time_gap:0
09:36:0521.07time_gap:0
sell seq: _24_24_24
09:34:1420.95time_gap:0
09:34:1420.95time_gap:0
sell seq: _61_12
09:35:4521.02time_gap:0
09:42:1321.51time_gap:0
09:56:4521.38time_gap:0
sell seq: _12_62
09:36:3921.2time_gap:0
09:39:4421.6time_gap:0
09:44:0721.46time_gap:0
sell seq: _19_218
09:45:2721.36time_gap:0
09:46:1021.3time_gap:0
09:46:2021.36time_gap:0
sell seq: _20_29_39
09:37:0121.39time_gap:0
09:49:3621.35time_gap:0
sell seq: _24_12_50
09:38:1021.58time_gap:0
09:42:2721.4time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _13_13
09:34:2959.16time_gap:153 id_gap:455
09:57:3158.42time_gap:0
10:05:0258.15time_gap:11 id_gap:18
11:15:0859.5time_gap:0
seq: _14_29
09:32:3458.96time_gap:11 id_gap:77
09:34:5958.91time_gap:51 id_gap:155
09:43:5159.6time_gap:19 id_gap:49
seq: _17_11
09:32:1358.86time_gap:9 id_gap:32
09:32:3358.99time_gap:1 id_gap:26
09:46:4359.0time_gap:0
seq: _24_26_11
09:32:0158.75time_gap:0
09:57:3758.6time_gap:0
seq: _18_17
09:31:0558.92time_gap:71 id_gap:353
seq: _13_22
09:47:4958.9time_gap:54 id_gap:148
09:57:3758.62time_gap:28 id_gap:53
11:15:2060.71time_gap:0
seq: _24_24
09:43:0059.16time_gap:0
09:43:0059.18time_gap:0
09:43:0259.18time_gap:0
09:53:1058.8time_gap:0
seq: _21_12
09:41:2359.3time_gap:55 id_gap:90
10:15:3657.92time_gap:10 id_gap:16
11:29:3161.9time_gap:13 id_gap:174
seq: _12_22
10:13:5957.61time_gap:4 id_gap:42
------卖出------

sell seq: _11_12_24
09:30:0759.82time_gap:0
09:31:1258.85time_gap:7 id_gap:66
sell seq: _22_11
09:31:1958.86time_gap:4 id_gap:21
09:40:1059.0time_gap:0
09:43:0059.2time_gap:14 id_gap:170
sell seq: _13_28
09:30:4059.01time_gap:5 id_gap:23
09:36:3459.08time_gap:0
09:55:3858.58time_gap:19 id_gap:32
sell seq: _12_14
09:31:1558.83time_gap:0 id_gap:14
09:40:0459.01time_gap:9 id_gap:119
10:13:0158.0time_gap:0
11:25:5060.58time_gap:1
sell seq: _16_18
09:47:3958.92time_gap:1
09:50:2058.8time_gap:0
11:29:2962.0time_gap:0
sell seq: _11_11_11
09:34:4058.98time_gap:13 id_gap:68
09:34:4058.98time_gap:13 id_gap:68
sell seq: _11_13_13
09:31:0558.9time_gap:195 id_gap:930
sell seq: _19_13
10:27:4358.82time_gap:12
sell seq: _17_13
10:03:0958.62time_gap:3 id_gap:29
sell seq: _32_16_12
09:39:0859.1time_gap:0
09:47:3758.84time_gap:277 id_gap:546
sell seq: _12_16
................................................................... (total: 26)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _41_13
09:37:3336.47time_gap:0
10:02:5936.8time_gap:0
10:19:1436.67time_gap:0
seq: _13_39
09:37:1636.26time_gap:0
09:51:4436.42time_gap:0
10:02:2636.74time_gap:0
seq: _17_12_19
11:15:0436.62time_gap:0
11:15:1836.67time_gap:0
seq: _19_19_20
11:15:0436.62time_gap:0
seq: _19_19_19
seq: _12_15_18
09:53:0236.19time_gap:0
11:08:5236.58time_gap:0
seq: _49_14
09:42:4936.3time_gap:0
10:15:0936.48time_gap:0
10:30:0536.56time_gap:0
seq: _12_15_27
09:48:4236.28time_gap:0
10:29:4436.55time_gap:0
seq: _11_12_12_11_13
09:42:5036.35time_gap:0
09:42:5036.35time_gap:0
------卖出------

sell seq: _21_23
09:40:4236.29time_gap:0
10:01:0536.52time_gap:0
11:02:3836.6time_gap:0
sell seq: _12_33
09:33:2836.38time_gap:0
09:36:4636.12time_gap:0
09:42:1036.05time_gap:0
sell seq: _34_37
09:42:1536.27time_gap:0
sell seq: _18_18_18_18_18
09:50:0636.31time_gap:0
09:50:0636.31time_gap:0
sell seq: _18_18_18_18
10:05:0336.33time_gap:0
10:05:0336.33time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _59_59_59
09:30:2816.53time_gap:0
seq: _50_36_20_12
09:32:3016.83time_gap:0
09:41:4216.68time_gap:0
seq: _32_32_20_32
10:16:0416.59time_gap:1
10:43:4616.68time_gap:0
seq: _17_76
09:38:4616.84time_gap:0
09:54:5916.71time_gap:0
10:31:3616.77time_gap:0
seq: _17_50_20_14
09:36:3616.9time_gap:0
09:37:2116.87time_gap:0
------卖出------

sell seq: _13_59_20
09:54:5116.71time_gap:1
10:15:5816.59time_gap:1
sell seq: _32_32_32_40_32
09:47:1116.67time_gap:0
10:03:4916.6time_gap:0
sell seq: _106_13
09:32:5716.8time_gap:0
sell seq: _13_100_11
09:42:4916.71time_gap:0
09:56:0816.72time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _30_11_39
10:39:3919.69time_gap:0
10:39:4119.39time_gap:0
seq: _60_21_12
10:39:3919.69time_gap:0
10:48:1618.65time_gap:0
seq: _13_100_11
10:39:3919.69time_gap:0
11:02:5118.53time_gap:0
seq: _68_27
10:39:4019.69time_gap:0
10:40:2019.26time_gap:0
10:52:4318.79time_gap:0
seq: _268_268
10:51:2818.28time_gap:0
10:51:2818.24time_gap:0
10:51:2818.24time_gap:0
11:09:0718.23time_gap:0
------卖出------

sell seq: _40_11_31
10:41:1219.12time_gap:0
10:51:4318.36time_gap:0
sell seq: _34_11_40
10:44:3418.96time_gap:0
10:58:3618.58time_gap:0
sell seq: _100_13_18
10:42:1818.85time_gap:0
10:44:1218.8time_gap:0
sell seq: _18_40_16_20
10:43:5718.78time_gap:0
10:44:1218.8time_gap:0
sell seq: _12_20_51
10:40:0818.8time_gap:0
11:08:1518.21time_gap:0
sell seq: _30_14_20_33
10:42:3818.79time_gap:0
10:51:3918.29time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _64_64_64
09:31:5518.7time_gap:0
seq: _16_12_21_50
09:53:3118.25time_gap:0
10:12:4418.23time_gap:0
10:34:0118.16time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:30:3118.58time_gap:0
09:30:3118.58time_gap:0
sell seq: _11_14_16_50
10:07:2218.28time_gap:0
11:19:3418.07time_gap:1

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _17_14_34_14_36
09:31:0320.71time_gap:1 id_gap:17
09:31:0520.71time_gap:0
seq: _34_36_17
09:31:0520.71time_gap:1
seq: _38_47_29
09:36:4820.36time_gap:9 id_gap:24
09:42:4420.42time_gap:92 id_gap:178
seq: _31_31_31
09:42:4320.47time_gap:0
seq: _27_27_27
11:04:4119.99time_gap:6 id_gap:11
seq: _112_14_13
09:58:5419.89time_gap:350 id_gap:856
10:13:3919.71time_gap:12 id_gap:39
------卖出------

sell seq: _57_57_57
09:57:0919.98time_gap:0 id_gap:15
09:57:3319.98time_gap:0
09:58:1320.0time_gap:9 id_gap:19
09:58:1320.0time_gap:9 id_gap:19
sell seq: _102_130_93
09:31:4820.35time_gap:0
09:41:3420.3time_gap:0
sell seq: _93_49
10:16:3219.67time_gap:55 id_gap:81
sell seq: _16_47_26
09:32:1120.6time_gap:3 id_gap:39
09:51:4919.91time_gap:0
sell seq: _56_56_56_56
09:56:3919.96time_gap:4 id_gap:14
09:56:3919.96time_gap:4 id_gap:14
sell seq: _17_131
sell seq: _33_12_66
10:41:4019.81time_gap:45 id_gap:12

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _14_11_46
09:41:4236.4time_gap:9 id_gap:25
09:43:2036.39time_gap:314 id_gap:924
seq: _11_13_12_17
09:39:5336.5time_gap:58 id_gap:427
10:16:5837.42time_gap:227 id_gap:452
seq: _11_46
09:34:4135.97time_gap:24 id_gap:40
09:42:0536.3time_gap:210 id_gap:744
10:12:3337.03time_gap:10 id_gap:15
seq: _48_69
10:20:4137.37time_gap:183 id_gap:313
seq: _48_27
09:56:4637.25time_gap:9 id_gap:115
seq: _13_46_13
09:53:2637.02time_gap:70 id_gap:645
09:53:4136.98time_gap:10 id_gap:63
------卖出------

sell seq: _18_21_11
09:42:0436.33time_gap:4 id_gap:59
09:51:5136.72time_gap:9 id_gap:71
sell seq: _21_11_13
10:04:0537.0time_gap:37 id_gap:80
sell seq: _11_21_11
09:42:2536.4time_gap:0
09:59:4737.58time_gap:0
sell seq: _13_22_12
09:31:2036.25time_gap:53 id_gap:311
09:40:1836.6time_gap:22 id_gap:119
sell seq: _32_32_32
09:31:2036.25time_gap:0
09:31:2036.25time_gap:0
sell seq: _17_18_13
09:43:1136.35time_gap:0
09:50:3836.7time_gap:82 id_gap:327
sell seq: _21_21_21
09:50:3336.68time_gap:12 id_gap:82
09:50:3336.68time_gap:12 id_gap:82
sell seq: _24_19
09:50:3536.7time_gap:0
10:00:1237.5time_gap:0
10:07:4137.4time_gap:0
11:00:0436.81time_gap:212 id_gap:109
sell seq: _11_13_17
09:52:5536.88time_gap:34 id_gap:810
sell seq: _19_31
10:20:3837.35time_gap:112 id_gap:191

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _29_13
09:31:4047.72time_gap:1
09:47:0448.4time_gap:3 id_gap:14
09:57:4748.4time_gap:274 id_gap:570
seq: _24_11
09:38:5947.75time_gap:3
10:04:2848.3time_gap:0
10:41:0647.86time_gap:13
seq: _14_18
09:44:0948.47time_gap:7 id_gap:13
09:54:1048.36time_gap:205 id_gap:242
11:21:1847.51time_gap:41 id_gap:65
seq: _11_11_11
09:39:5547.89time_gap:0
seq: _12_14_23
09:46:5348.47time_gap:115 id_gap:282
seq: _28_12
10:02:2548.41time_gap:10
seq: _14_14_12_13
10:42:2448.07time_gap:3
10:43:0648.35time_gap:13 id_gap:43
seq: _12_23
09:43:2948.54time_gap:17 id_gap:74
09:51:0148.31time_gap:214 id_gap:554
10:11:1348.1time_gap:179 id_gap:335
seq: _34_12
09:59:3348.59time_gap:20 id_gap:68
seq: _12_12_12
10:56:0347.92time_gap:217 id_gap:78
------卖出------

sell seq: _11_12_12
09:58:5048.54time_gap:113 id_gap:310
10:41:2347.85time_gap:17 id_gap:10
sell seq: _14_28_11
09:59:3548.59time_gap:12 id_gap:35
sell seq: _23_16
09:51:0048.3time_gap:214 id_gap:557
sell seq: _46_14_17
09:40:2148.41time_gap:13 id_gap:122
09:40:3048.4time_gap:7 id_gap:24
sell seq: _11_13_11
09:49:4348.16time_gap:20 id_gap:35
sell seq: _12_23
09:40:4548.41time_gap:199 id_gap:829
sell seq: _21_11
10:11:0948.1time_gap:14 id_gap:18
10:12:1947.91time_gap:122 id_gap:237
11:18:4247.78time_gap:3

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _11_11
09:31:1183.9time_gap:0
09:38:4682.66time_gap:0
09:55:0881.55time_gap:0
10:11:3480.94time_gap:0
10:27:2380.96time_gap:0
11:21:4980.79time_gap:0
seq: _29_11
09:47:0481.79time_gap:0
seq: _16_22
09:47:0781.86time_gap:0
09:49:0081.31time_gap:0
09:59:4281.5time_gap:0
seq: _22_22
09:59:1381.5time_gap:0
seq: _14_14
09:47:0781.7time_gap:0
10:06:4081.0time_gap:0
10:57:1881.18time_gap:0
seq: _12_12
09:47:0781.69time_gap:0
09:59:4281.48time_gap:0
10:42:0381.03time_gap:0
seq: _13_13
10:05:4381.22time_gap:0
10:15:1080.7time_gap:0
10:43:1381.17time_gap:0
11:02:3481.06time_gap:0
seq: _14_16
11:14:3481.0time_gap:0
seq: _13_13_13
------卖出------

sell seq: _16_11
09:35:2482.86time_gap:0
09:37:3883.13time_gap:0
09:48:3481.63time_gap:0
10:01:5581.4time_gap:0
10:06:1381.08time_gap:0
10:15:2280.66time_gap:0
sell seq: _11_26
11:14:2481.0time_gap:0
sell seq: _17_17_17
09:46:4582.0time_gap:0
09:46:4582.0time_gap:0
sell seq: _17_12
09:46:4582.04time_gap:0
09:50:0081.7time_gap:0
09:58:5481.43time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
10:25:102.7time_gap:0
seq: _499_499_499_499
seq: _8547_8547_8547
09:30:002.7time_gap:0
seq: _499_499
09:30:122.7time_gap:0
09:30:122.71time_gap:0
10:25:072.68time_gap:1
10:25:092.69time_gap:0
10:25:092.68time_gap:0
10:25:112.69time_gap:0
seq: _199_245_55_137_362
10:25:092.69time_gap:0
10:25:092.69time_gap:0
seq: _136_499
09:54:272.54time_gap:1
------卖出------

sell seq: _499_499
................................................................... (total: 52)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _17_30_100_12
11:08:2512.25time_gap:0
11:17:2212.2time_gap:0
seq: _100_33_50_11
09:30:0012.21time_gap:0
10:37:4412.34time_gap:0
seq: _43_43_43_43
11:10:2412.21time_gap:0
seq: _59_59_59
11:17:5812.19time_gap:1
seq: _37_37_37_37_37
09:37:1212.26time_gap:0
seq: _48_48_48_48
10:13:1812.33time_gap:0
seq: _805_805_805
10:29:0512.42time_gap:0
------卖出------

sell seq: _62_62
09:38:2412.22time_gap:0
09:39:0412.19time_gap:0
09:39:0412.19time_gap:0
09:49:1812.56time_gap:0
09:57:5512.38time_gap:0
sell seq: _62_62_62_62_62
09:39:0412.19time_gap:0
sell seq: _17_22_100
09:31:5212.4time_gap:0
09:44:0112.32time_gap:0
sell seq: _24_200_12
10:18:1812.35time_gap:1
10:50:0612.32time_gap:0
sell seq: _42_42_42_42_42
09:34:2512.35time_gap:0
09:34:2512.35time_gap:0
sell seq: _42_42_42_42
09:34:2512.35time_gap:0
sell seq: _42_40_42_38
09:32:3912.38time_gap:0
09:34:2512.35time_gap:0
sell seq: _123_123_123
09:34:2812.35time_gap:0
sell seq: _60_11_69
09:45:0912.36time_gap:0
09:55:0012.42time_gap:0
sell seq: _81_42
09:48:4012.59time_gap:0
09:56:5912.38time_gap:0
10:17:2512.36time_gap:0
sell seq: _15_36_71
09:50:2412.59time_gap:0
10:21:2112.4time_gap:0
sell seq: _32_32_32_32_32
................................................................... (total: 33)

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _93_17
09:41:5914.84time_gap:69 id_gap:844
seq: _74_74_74
09:37:0914.6time_gap:0
seq: _73_137
09:53:2415.0time_gap:0 id_gap:15
seq: _21_11_84
09:45:1414.78time_gap:10 id_gap:23
10:03:1514.9time_gap:13 id_gap:75
seq: _61_61_61_61
09:33:0114.81time_gap:0
seq: _26_148
10:24:0714.96time_gap:18 id_gap:34
seq: _16_14_85
09:54:0415.0time_gap:1 id_gap:25
11:17:1514.85time_gap:0
seq: _73_17_12
10:25:5514.97time_gap:0
10:30:0514.94time_gap:0
------卖出------

sell seq: _73_52_35
09:31:3714.58time_gap:0
09:31:5114.69time_gap:0
sell seq: _109_87
09:31:5114.69time_gap:0
09:42:1014.88time_gap:0
09:53:4815.03time_gap:0
sell seq: _48_48_48
09:44:1214.84time_gap:1 id_gap:12
09:44:1214.84time_gap:1 id_gap:12
sell seq: _87_83
11:04:5115.05time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _58_12_11
09:34:1520.45time_gap:1
09:37:0720.19time_gap:7 id_gap:49
seq: _46_46_46
09:50:1720.42time_gap:1
seq: _49_49_49
09:44:5320.36time_gap:1 id_gap:10
seq: _41_41
09:44:1720.1time_gap:1
10:00:3620.36time_gap:79 id_gap:180
10:37:3519.92time_gap:0
seq: _33_33_33
09:44:4120.32time_gap:1 id_gap:13
seq: _12_22_16_27
09:46:1320.25time_gap:9 id_gap:27
10:13:5120.12time_gap:19 id_gap:51
seq: _100_21_12
10:12:2420.15time_gap:1 id_gap:10
10:37:0419.93time_gap:0
seq: _41_41_41
seq: _29_29_29
09:50:5920.49time_gap:1
seq: _36_36_36
11:29:0119.81time_gap:0
------卖出------

sell seq: _39_39_39
09:31:3320.7time_gap:1 id_gap:26
09:31:3320.7time_gap:1 id_gap:26
sell seq: _34_34_34
09:31:1420.71time_gap:1 id_gap:17
09:31:1420.71time_gap:1 id_gap:17
sell seq: _36_36_36
09:30:2220.78time_gap:1 id_gap:12
09:30:2220.78time_gap:1 id_gap:12
sell seq: _27_27_27
09:32:3120.58time_gap:1
09:32:3120.58time_gap:1
sell seq: _29_29_29
09:33:0720.54time_gap:0
09:33:0720.54time_gap:0
sell seq: _31_31_31
09:33:3820.46time_gap:1 id_gap:27
09:33:3820.46time_gap:1 id_gap:27
sell seq: _74_29_13
09:45:5320.23time_gap:17 id_gap:59
09:50:5920.45time_gap:44 id_gap:173
sell seq: _29_13_112
10:08:2020.2time_gap:1
10:56:4119.67time_gap:8 id_gap:14
sell seq: _238_12
10:14:5220.13time_gap:132 id_gap:195
10:16:4820.15time_gap:5
10:24:5620.2time_gap:97 id_gap:98
sell seq: _19_19_19_19
10:12:0220.16time_gap:25 id_gap:373
10:12:0220.16time_gap:25 id_gap:373
sell seq: _12_57_11
09:42:0620.15time_gap:20 id_gap:234
10:12:3820.1time_gap:0
sell seq: _11_122_16
10:51:1319.66time_gap:14 id_gap:79
sell seq: _62_113
................................................................... (total: 35)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _21_21_21_21_21
09:51:1518.31time_gap:0
09:51:1518.31time_gap:1
seq: _22_16_22_16_28
10:06:3317.75time_gap:0
11:15:4717.57time_gap:0
seq: _26_26_26_26_26
11:15:4917.69time_gap:0
------卖出------

sell seq: _31_31_31
09:30:5618.52time_gap:0
09:30:5618.52time_gap:0
sell seq: _38_38_38
09:37:4118.12time_gap:0
09:37:4118.12time_gap:0
sell seq: _22_83
09:56:0218.0time_gap:0
10:11:0217.63time_gap:0
10:36:0217.59time_gap:0
11:21:0217.55time_gap:0
sell seq: _23_90_11
09:52:2218.23time_gap:0
10:27:2117.6time_gap:1
sell seq: _36_72
09:35:0618.16time_gap:0
10:28:0117.55time_gap:0
10:28:2117.53time_gap:0
sell seq: _50_32_12
10:03:0217.9time_gap:0
10:10:3217.71time_gap:0
sell seq: _16_83
10:06:0217.72time_gap:0
10:21:0217.68time_gap:0
11:06:0217.65time_gap:0
sell seq: _27_68
10:10:3017.69time_gap:0
10:11:3017.62time_gap:0
11:18:5217.52time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _17_89
09:34:5818.68time_gap:248 id_gap:661
09:38:4218.67time_gap:0
10:05:1418.55time_gap:0
seq: _23_38_14_35
10:03:3218.6time_gap:0
11:04:5818.84time_gap:0
seq: _18_28_18_18
09:36:5018.63time_gap:20 id_gap:66
09:37:1418.63time_gap:43 id_gap:76
seq: _13_11_12_37_32
09:50:3518.72time_gap:210 id_gap:421
10:23:0418.79time_gap:21 id_gap:151
------卖出------

sell seq: _16_74_12
09:35:1218.62time_gap:84 id_gap:215
10:09:2018.57time_gap:55 id_gap:263
sell seq: _16_61_26
10:16:0618.57time_gap:10 id_gap:20
10:29:2318.69time_gap:26 id_gap:78
sell seq: _72_67_13
10:17:1518.58time_gap:13 id_gap:37
10:17:3418.59time_gap:31 id_gap:131
sell seq: _54_67
10:06:2618.54time_gap:5 id_gap:11
sell seq: _19_12_56
10:10:0118.52time_gap:12 id_gap:32
10:21:3918.73time_gap:226 id_gap:947
sell seq: _48_76
11:17:0018.77time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _91_14
09:37:0924.2time_gap:0
09:43:3024.69time_gap:0 id_gap:10
09:50:1324.78time_gap:0 id_gap:16
seq: _14_11_37
09:31:5524.62time_gap:3 id_gap:36
09:53:5825.41time_gap:64 id_gap:652
seq: _58_12
09:40:4824.48time_gap:17 id_gap:74
09:47:2524.81time_gap:6 id_gap:60
10:24:3825.27time_gap:29 id_gap:71
seq: _11_92
09:46:3024.75time_gap:1
09:51:5625.18time_gap:0
10:15:0025.2time_gap:14 id_gap:28
seq: _12_12_12_12_12
10:43:0125.0time_gap:0
seq: _39_32
10:08:2825.4time_gap:5
seq: _39_21
09:54:0825.4time_gap:61 id_gap:603
seq: _51_18
09:54:3825.51time_gap:14 id_gap:103
seq: _16_51
09:56:0725.41time_gap:94 id_gap:435
seq: _29_29_29
09:55:2025.39time_gap:6 id_gap:56
------卖出------

sell seq: _13_13_13_13_13
09:30:4324.1time_gap:0
09:30:4324.1time_gap:0
sell seq: _52_13
09:33:2824.45time_gap:0
09:53:5825.42time_gap:52 id_gap:585
10:41:0525.05time_gap:10 id_gap:32
sell seq: _201_201_201
11:16:1324.65time_gap:8 id_gap:20
11:16:1324.65time_gap:8 id_gap:20
sell seq: _47_24_47
09:51:5625.14time_gap:0
09:58:4525.69time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _12_30_16_50
09:30:0118.38time_gap:0 id_gap:30
09:38:0218.45time_gap:0
seq: _11_22_100
09:39:2018.45time_gap:1 id_gap:16
10:06:1918.2time_gap:1 id_gap:13
seq: _36_17_26_11
10:16:0518.18time_gap:178 id_gap:388
10:25:5318.22time_gap:12 id_gap:18
seq: _18_12_100
10:11:2018.24time_gap:1
10:32:0018.15time_gap:0 id_gap:16
seq: _42_22_19
10:30:0318.19time_gap:59 id_gap:195
11:20:2018.15time_gap:22 id_gap:36
------卖出------

sell seq: _13_82
09:30:0418.32time_gap:0
09:42:5418.45time_gap:6 id_gap:41
09:48:2718.26time_gap:4 id_gap:28
sell seq: _11_14_38_19_13
09:31:3318.21time_gap:1 id_gap:54
09:33:0018.24time_gap:119 id_gap:929
sell seq: _19_19_19_19_19
09:30:1018.28time_gap:1 id_gap:22
09:30:1018.28time_gap:1 id_gap:22

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _26_26_26
09:31:1721.39time_gap:5 id_gap:18
seq: _32_17_24
09:49:2221.54time_gap:5
09:56:4221.6time_gap:36 id_gap:133
seq: _12_16_44
09:46:4721.55time_gap:0
11:23:4421.81time_gap:0 id_gap:10
seq: _16_18_12_16_16
10:04:4421.65time_gap:20 id_gap:14
10:05:5921.69time_gap:1
seq: _16_61
10:36:1321.75time_gap:232 id_gap:363
seq: _24_26_56
10:31:5821.78time_gap:262 id_gap:291
10:51:0921.72time_gap:51 id_gap:43
------卖出------

sell seq: _17_29_12_17
09:31:0521.41time_gap:9 id_gap:63
09:32:5821.65time_gap:5 id_gap:23
sell seq: _13_22_36
09:36:0221.56time_gap:4 id_gap:11
09:59:1921.61time_gap:9 id_gap:13
sell seq: _31_26_19
09:32:4221.58time_gap:108 id_gap:556
09:49:5521.56time_gap:18 id_gap:54
sell seq: _19_27_33
09:52:1921.65time_gap:10 id_gap:39
09:55:0121.58time_gap:6 id_gap:66
sell seq: _12_89
09:54:3721.61time_gap:23 id_gap:27
09:58:4821.61time_gap:0
10:24:0221.76time_gap:0
sell seq: _12_29_31_13
09:53:5221.62time_gap:34 id_gap:102
10:37:2221.8time_gap:13 id_gap:15
sell seq: _27_19_12_14_38
09:46:4421.6time_gap:9 id_gap:23
10:00:5521.67time_gap:12 id_gap:20
sell seq: _16_88_23
10:04:2421.64time_gap:16 id_gap:21
10:24:0221.76time_gap:0
sell seq: _50_13_29
10:03:3321.69time_gap:0
10:09:3921.8time_gap:0
sell seq: _29_12_29
10:19:1921.73time_gap:20 id_gap:20

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _37_37_37
09:30:3431.47time_gap:0
seq: _37_37
09:30:3431.47time_gap:0
10:13:3230.88time_gap:0
11:08:0530.66time_gap:0
seq: _18_24_18
09:32:0131.3time_gap:0
10:11:1531.06time_gap:0
seq: _31_31_31_31
09:30:4331.38time_gap:0
seq: _16_33
09:32:0031.19time_gap:0
10:28:0330.73time_gap:0
11:07:2130.68time_gap:0
11:13:2230.65time_gap:0
seq: _15_13_38
09:38:0330.9time_gap:0
10:22:4330.88time_gap:0
seq: _13_13_27
10:25:4530.84time_gap:0
10:27:4230.8time_gap:0
seq: _37_13
10:40:3530.8time_gap:0
seq: _16_62
10:41:3630.75time_gap:0
seq: _34_16
09:52:3930.41time_gap:3
------卖出------

sell seq: _36_36_36_36
09:30:2431.54time_gap:0
09:30:2431.54time_gap:0
09:30:2531.54time_gap:1
sell seq: _37_37
09:32:1031.31time_gap:0
09:43:2230.7time_gap:0
09:43:2230.7time_gap:0
09:43:2530.7time_gap:0
09:43:2530.7time_gap:0
09:43:2530.7time_gap:0
09:43:2730.7time_gap:0
10:03:1930.74time_gap:0
sell seq: _13_13_13_13_13
09:39:0230.7time_gap:0
09:39:0230.7time_gap:0
09:39:0230.7time_gap:1
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
sell seq: _13_13_13_13
09:39:0230.7time_gap:1
09:39:0330.7time_gap:0
09:39:0330.7time_gap:0
sell seq: _32_32_32_32
................................................................... (total: 51)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _11_109
11:00:1418.92time_gap:5 id_gap:13
seq: _46_23_29
09:30:4518.86time_gap:1 id_gap:17
09:43:3719.09time_gap:4 id_gap:36
seq: _27_13_24_20
09:59:2019.06time_gap:0
10:21:4019.17time_gap:0
seq: _36_51_17_12
10:02:5219.06time_gap:185 id_gap:588
11:03:3318.93time_gap:118 id_gap:185
seq: _19_19_19_19_19
09:30:2418.92time_gap:0
seq: _19_109_11
10:22:2419.2time_gap:1
seq: _31_31_31
10:00:5119.07time_gap:1
------卖出------

sell seq: _83_23_11
10:12:2118.98time_gap:21 id_gap:79
10:32:1019.05time_gap:8 id_gap:13
sell seq: _13_86
09:30:0118.98time_gap:5 id_gap:123
09:36:1518.83time_gap:3 id_gap:53
10:50:4018.88time_gap:1 id_gap:12
sell seq: _83_23
09:49:5519.14time_gap:4 id_gap:21
sell seq: _78_11
10:28:4619.07time_gap:7 id_gap:29
10:44:0318.94time_gap:54 id_gap:110
10:55:3918.91time_gap:25 id_gap:53
sell seq: _12_61_17
09:30:4518.86time_gap:9 id_gap:122
10:45:5618.93time_gap:1 id_gap:11
sell seq: _66_14
09:33:5118.88time_gap:90 id_gap:842
sell seq: _68_23
10:49:0618.91time_gap:1
sell seq: _11_129_16
09:59:2119.06time_gap:133 id_gap:381
10:22:0019.19time_gap:15 id_gap:111
sell seq: _37_36_36
10:27:3119.06time_gap:19 id_gap:68
10:33:2519.0time_gap:203 id_gap:468
sell seq: _32_24_44
09:44:0719.16time_gap:1
10:07:5819.08time_gap:8 id_gap:17
sell seq: _16_17_12_47
09:49:1319.09time_gap:13 id_gap:97
11:23:4518.91time_gap:102 id_gap:149
sell seq: _23_31_81
09:34:0119.0time_gap:3 id_gap:39
sell seq: _19_19_19_19_19
................................................................... (total: 35)

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _13_51_11
09:36:0722.52time_gap:237 id_gap:761
11:13:0722.19time_gap:87 id_gap:274
seq: _13_64
09:43:3922.58time_gap:21 id_gap:25
09:50:2722.65time_gap:0
11:21:1022.18time_gap:14 id_gap:28
seq: _37_17_37_17
09:30:5022.57time_gap:0
09:30:5022.57time_gap:0
seq: _17_54
09:51:3022.75time_gap:0
seq: _80_12_22
09:50:1222.66time_gap:0
09:52:4622.8time_gap:0
seq: _12_50_27
10:33:0522.45time_gap:0 id_gap:15
11:14:5722.15time_gap:0
seq: _23_23_23_23_23
10:33:5722.41time_gap:0
seq: _23_23_23_23
------卖出------

sell seq: _18_21_13_19
09:38:0322.48time_gap:95 id_gap:240
11:02:1022.3time_gap:9 id_gap:17
sell seq: _23_36_13
09:51:2122.7time_gap:290 id_gap:718
11:02:4722.3time_gap:27 id_gap:35

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _98_12
09:41:0916.28time_gap:1 id_gap:20
10:20:4516.99time_gap:7 id_gap:10
10:43:5016.94time_gap:3
seq: _67_26_13
09:56:5517.41time_gap:11 id_gap:100
10:07:4916.7time_gap:5 id_gap:13
seq: _26_11_62
10:12:2816.9time_gap:1
10:13:5816.7time_gap:102 id_gap:288
seq: _114_11_17
09:51:4817.52time_gap:1 id_gap:13
10:10:3616.89time_gap:39 id_gap:69
------卖出------

sell seq: _67_12_24
09:33:4315.26time_gap:8 id_gap:13
09:53:4917.27time_gap:32 id_gap:391
sell seq: _12_107_19
09:41:1516.2time_gap:6 id_gap:200
10:53:4616.9time_gap:18 id_gap:13
sell seq: _24_92_11
09:48:4216.7time_gap:1
10:49:4116.73time_gap:4
sell seq: _26_28_103
09:51:5117.54time_gap:23 id_gap:471
11:00:1616.9time_gap:68 id_gap:17

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:35:544.56time_gap:0
09:41:084.54time_gap:1
09:56:094.45time_gap:0
09:57:264.48time_gap:0
09:57:264.48time_gap:1
seq: _499_74
09:41:544.54time_gap:0
seq: _23_499
09:35:554.56time_gap:0
09:58:164.5time_gap:0
10:23:074.46time_gap:0
seq: _211_211_211
09:43:574.52time_gap:0
seq: _81_81_81_81_81
09:58:544.51time_gap:0
09:58:544.51time_gap:1
seq: _117_289_93
09:50:564.51time_gap:0
09:51:224.51time_gap:0
seq: _499_499_30
09:57:274.48time_gap:0
------卖出------

sell seq: _108_108_108_108_108
09:31:154.62time_gap:0
09:31:154.62time_gap:0
sell seq: _108_108_108_108
09:31:154.62time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _17_23_16_19
10:25:3922.41time_gap:5
10:39:4122.35time_gap:164 id_gap:339
seq: _62_17
11:02:5622.75time_gap:8 id_gap:29
seq: _19_12_19_12_12
09:37:0522.09time_gap:4 id_gap:32
09:37:0722.1time_gap:58 id_gap:332
------卖出------

sell seq: _13_62
09:33:0722.33time_gap:0 id_gap:29
09:48:2222.13time_gap:5 id_gap:23
10:26:1822.4time_gap:1
sell seq: _18_18_16_19
09:39:3922.14time_gap:63 id_gap:260
11:05:1922.79time_gap:0
sell seq: _24_24_24
09:35:0422.24time_gap:1 id_gap:26
09:35:0422.24time_gap:1 id_gap:26
sell seq: _27_11_41
09:40:4722.09time_gap:35 id_gap:123
10:48:2922.5time_gap:5 id_gap:13
sell seq: _23_24_26
10:45:0322.56time_gap:28 id_gap:206
11:04:5522.78time_gap:0
sell seq: _21_11_37
10:47:0622.53time_gap:50 id_gap:287
10:56:4922.56time_gap:145 id_gap:183
sell seq: _26_23_34
10:44:1322.59time_gap:10 id_gap:74

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _16_27_26
09:32:4322.25time_gap:62 id_gap:386
09:48:0122.08time_gap:35 id_gap:239
seq: _36_18_61
09:35:4822.1time_gap:9 id_gap:38
09:56:5322.16time_gap:19 id_gap:41
seq: _13_24_36
10:03:4622.1time_gap:101 id_gap:421
10:45:5121.97time_gap:235 id_gap:411
seq: _76_11
10:04:4622.07time_gap:84 id_gap:249
10:10:1222.05time_gap:3
11:13:4122.03time_gap:71 id_gap:60
seq: _11_19_50
09:39:3122.04time_gap:0
10:32:3522.0time_gap:0
seq: _14_32_52
10:34:4821.94time_gap:14 id_gap:35
10:54:3621.96time_gap:171 id_gap:328
------卖出------

sell seq: _11_44_139
09:33:1322.23time_gap:10 id_gap:53
10:35:4421.96time_gap:110 id_gap:156
sell seq: _22_22_46
10:08:1122.08time_gap:3
10:32:3521.98time_gap:0 id_gap:18
sell seq: _21_21_21_21_21
10:53:4521.92time_gap:0
10:53:4521.92time_gap:0
10:53:4521.92time_gap:1
sell seq: _36_36_36_36_36
10:54:0821.9time_gap:0
10:54:0821.9time_gap:0
10:54:0821.9time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _12_13_50
09:30:0023.41time_gap:0
09:40:3922.57time_gap:0
seq: _41_41
09:30:2523.08time_gap:0
09:34:0422.74time_gap:0
10:35:3022.48time_gap:0
seq: _42_42_42_42
09:30:2523.09time_gap:0
seq: _24_24_24_24
09:30:2623.09time_gap:0
seq: _54_54_54
09:30:2523.09time_gap:0
seq: _22_22_22
09:30:2623.09time_gap:0
seq: _17_71_34
09:30:5022.8time_gap:0
09:30:5222.83time_gap:0
seq: _216_216_216
09:59:2322.63time_gap:0
------卖出------

sell seq: _30_19_23
09:30:1123.35time_gap:0
09:47:5322.53time_gap:0
sell seq: _53_53_53
09:32:2822.8time_gap:0
09:32:2822.8time_gap:0
09:32:2822.79time_gap:0
09:33:4422.78time_gap:0
09:46:5622.58time_gap:0
sell seq: _63_12
09:30:4722.75time_gap:0
09:32:2522.83time_gap:0
09:32:4122.8time_gap:0
09:40:1022.57time_gap:0
09:41:2722.63time_gap:0
sell seq: _53_53
................................................................... (total: 44)

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _14_14_18
09:37:3854.27time_gap:39 id_gap:229
10:38:4753.66time_gap:310 id_gap:98
seq: _16_17
09:36:2053.99time_gap:61 id_gap:215
09:39:3054.36time_gap:0
09:39:4254.43time_gap:5
10:16:4853.85time_gap:379 id_gap:99
seq: _12_13_11
09:32:3954.02time_gap:24 id_gap:53
09:38:0654.3time_gap:3 id_gap:26
seq: _12_16
09:35:5054.0time_gap:14 id_gap:35
09:38:4154.41time_gap:61 id_gap:305
09:39:4954.4time_gap:20 id_gap:74
seq: _12_11_11
09:34:0054.11time_gap:4 id_gap:12
09:38:4454.24time_gap:7 id_gap:26
seq: _11_11_13
09:39:5054.48time_gap:19 id_gap:52
seq: _12_14_17
09:37:4254.26time_gap:30 id_gap:187
seq: _16_16_16_16
09:38:2754.3time_gap:1 id_gap:10
seq: _11_11_11
09:39:1854.29time_gap:0
------卖出------

sell seq: _11_36_12
09:48:0253.85time_gap:1 id_gap:10
10:30:3153.66time_gap:385 id_gap:82

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _12_13
09:30:0077.19time_gap:0
09:32:1975.91time_gap:0
09:48:5576.5time_gap:0
11:22:0475.58time_gap:0
seq: _14_12
09:31:1576.03time_gap:0
10:13:0375.51time_gap:0
11:02:5575.63time_gap:0
seq: _12_11
09:31:3376.27time_gap:0
09:37:5375.78time_gap:0
09:59:5476.3time_gap:1
seq: _11_11
09:31:3576.29time_gap:0
09:36:5875.57time_gap:1
09:39:4975.54time_gap:0
10:36:3474.99time_gap:0
10:36:3574.99time_gap:0
seq: _12_12
09:31:2076.2time_gap:0
09:38:1375.49time_gap:0
09:58:1676.08time_gap:0
09:58:1676.08time_gap:0
seq: _21_21
09:38:4675.6time_gap:0
09:48:3176.21time_gap:0
10:52:5275.31time_gap:0
seq: _13_11
11:25:3475.46time_gap:0
seq: _14_14
09:44:1376.13time_gap:0
11:02:5275.63time_gap:0
11:21:1075.3time_gap:0
seq: _13_26
09:35:5475.5time_gap:0
10:12:1675.6time_gap:0
10:18:0675.4time_gap:0
seq: _13_13
10:36:4075.01time_gap:0
seq: _12_12_12
seq: _11_11_11
------卖出------

sell seq: _11_11
09:35:0575.97time_gap:0
09:59:0076.05time_gap:0
09:59:0076.05time_gap:0
09:59:0076.05time_gap:0
10:56:0575.52time_gap:0
sell seq: _23_22_27
09:35:0575.99time_gap:0
09:35:0575.99time_gap:0
sell seq: _11_11_11_11_11
09:59:0076.05time_gap:0
sell seq: _11_16
09:36:2675.48time_gap:0
sell seq: _13_13
10:07:0975.85time_gap:1
10:28:4575.46time_gap:1
11:06:5675.6time_gap:0
sell seq: _12_12_12
09:55:2675.74time_gap:0
09:55:2675.74time_gap:0
10:55:4375.57time_gap:0
10:55:4375.57time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _16_81
10:34:2018.4time_gap:0
11:16:4018.79time_gap:98 id_gap:239
11:20:3118.88time_gap:9 id_gap:29
seq: _11_71
09:30:2118.67time_gap:0
09:40:5118.52time_gap:0
10:39:4919.04time_gap:4 id_gap:41
seq: _26_19_43
09:43:0018.57time_gap:25 id_gap:68
10:40:5519.08time_gap:3 id_gap:29
seq: _99_18
09:34:3218.53time_gap:0
09:35:1418.52time_gap:4 id_gap:52
09:36:1118.51time_gap:0
seq: _29_29_29_29
09:40:4918.52time_gap:0
seq: _53_17_17
09:42:4918.52time_gap:54 id_gap:192
09:53:5318.49time_gap:16 id_gap:54
seq: _13_39_102
10:54:4518.65time_gap:5 id_gap:11
------卖出------

sell seq: _38_38_30
10:36:2318.77time_gap:0
10:36:2318.83time_gap:0 id_gap:54
sell seq: _88_18
09:50:3818.48time_gap:10 id_gap:58
10:22:2618.52time_gap:31 id_gap:80
10:36:1818.58time_gap:0 id_gap:10
sell seq: _88_22
10:40:1018.95time_gap:5 id_gap:48

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _44_16_44
09:53:1014.9time_gap:1
10:09:0414.91time_gap:0
seq: _56_56_56
09:30:5514.76time_gap:0
seq: _79_79_79_79
09:30:5214.73time_gap:0
seq: _79_79_79
09:30:5214.73time_gap:0
seq: _13_83_30
09:38:5714.56time_gap:0
09:39:5214.62time_gap:1
seq: _38_38_38_38
09:44:2514.67time_gap:0
seq: _16_120_28
09:37:1114.58time_gap:0
09:42:5714.53time_gap:0
seq: _39_39_39
10:34:0314.52time_gap:0
------卖出------

sell seq: _34_34_34
09:31:2214.8time_gap:0
09:31:2214.8time_gap:0
09:59:0714.84time_gap:0
sell seq: _79_11_79
09:42:0614.57time_gap:0
10:00:0714.8time_gap:0
sell seq: _218_282
09:30:5214.73time_gap:0
09:31:1214.83time_gap:0
09:31:2614.8time_gap:0
09:31:2714.76time_gap:0
sell seq: _13_204
09:31:3414.72time_gap:0
09:31:4014.8time_gap:0
09:31:5214.82time_gap:0
sell seq: _86_50_18_22
09:43:2014.7time_gap:0
09:52:3114.84time_gap:0
sell seq: _16_28_120
09:38:3214.61time_gap:0
09:42:0514.57time_gap:0
09:44:5714.7time_gap:0
sell seq: _39_78
09:35:2914.74time_gap:0
09:44:2514.7time_gap:0
09:44:4814.69time_gap:0
sell seq: _66_78
09:35:1114.71time_gap:0
09:35:3614.73time_gap:0
09:35:5114.72time_gap:0
09:44:4914.7time_gap:0
sell seq: _23_23_23_23_23
................................................................... (total: 41)

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _28_32_32_30
09:42:0518.03time_gap:0 id_gap:15
09:42:0518.03time_gap:0
seq: _34_14_21_39
10:18:1218.22time_gap:10 id_gap:111
10:41:0618.05time_gap:11 id_gap:47
seq: _59_14_14
10:27:4218.2time_gap:24 id_gap:34
10:37:5018.14time_gap:23 id_gap:53
seq: _102_102_102
10:25:5718.23time_gap:3 id_gap:66
------卖出------

sell seq: _12_14_100
09:30:0117.7time_gap:1 id_gap:20
10:47:0118.09time_gap:0
sell seq: _21_50_14
09:40:1918.0time_gap:0
09:51:0718.1time_gap:0 id_gap:13
sell seq: _81_16_14
09:57:0318.17time_gap:3 id_gap:26
10:45:0218.09time_gap:1 id_gap:19

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _15_15_18_12
09:31:0132.18time_gap:0
10:05:2030.57time_gap:0
seq: _11_82
09:39:3031.16time_gap:0
09:46:3631.4time_gap:0
10:29:5130.69time_gap:1
seq: _34_17
09:33:1531.33time_gap:0
09:37:3831.0time_gap:0
10:05:1930.51time_gap:0
seq: _16_16_16
09:40:0431.29time_gap:1
seq: _29_27
09:37:3831.0time_gap:0
09:51:2231.02time_gap:0
10:06:0430.67time_gap:0
seq: _16_13_20
10:01:5330.87time_gap:0
10:28:1730.65time_gap:1
------卖出------

sell seq: _28_23
09:32:4331.55time_gap:0
09:34:0431.05time_gap:0
09:46:0431.37time_gap:0
10:05:2930.63time_gap:0
sell seq: _18_38
09:31:3531.87time_gap:0
09:43:0031.54time_gap:0
10:12:4230.54time_gap:0
sell seq: _26_27
09:32:2631.8time_gap:0
09:33:5931.01time_gap:0
10:14:5130.52time_gap:1
sell seq: _11_39
09:41:0531.49time_gap:0
09:57:0830.87time_gap:0
10:03:0730.81time_gap:0
sell seq: _18_31
09:48:3731.1time_gap:0
sell seq: _12_32_15
09:31:2531.97time_gap:0
09:33:1731.37time_gap:0
sell seq: _17_17_17
09:31:0932.18time_gap:0
09:31:0932.18time_gap:0
sell seq: _14_12_40
09:31:1432.18time_gap:0
09:33:2731.27time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _129_129_129
09:56:027.88time_gap:0
10:17:227.93time_gap:8 id_gap:20
10:30:057.99time_gap:0
seq: _46_113_99_72_26
10:19:168.0time_gap:0
11:20:187.9time_gap:0
seq: _64_103_46_113
11:20:187.9time_gap:0
------卖出------

sell seq: _79_50_79_50
09:49:097.85time_gap:0
09:49:097.85time_gap:0
sell seq: _159_159_159
09:45:257.91time_gap:0
09:45:257.91time_gap:0
sell seq: _129_129
09:45:167.91time_gap:0
10:23:338.03time_gap:0
10:23:338.03time_gap:0
10:24:028.02time_gap:0

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_26_12
09:30:5497.35time_gap:5 id_gap:144
10:57:5896.48time_gap:392 id_gap:593
seq: _12_12
09:47:4897.3time_gap:6 id_gap:25
10:54:3196.7time_gap:0 id_gap:30
10:54:3196.7time_gap:0
11:02:4198.39time_gap:1
seq: _16_24
09:34:5696.37time_gap:36 id_gap:282
seq: _11_14
09:36:5996.19time_gap:1 id_gap:11
09:41:0296.76time_gap:23 id_gap:186
09:52:0697.0time_gap:33 id_gap:200
10:00:4897.15time_gap:61 id_gap:184
seq: _12_18
09:34:4996.65time_gap:0
09:47:3297.14time_gap:0
10:50:0496.7time_gap:267 id_gap:396
seq: _18_13
09:39:0296.47time_gap:3 id_gap:16
seq: _12_11
09:35:3496.28time_gap:59 id_gap:431
09:41:2396.78time_gap:94 id_gap:490
11:01:4996.49time_gap:11 id_gap:13
11:03:1696.7time_gap:137 id_gap:205
seq: _12_13
11:01:0996.49time_gap:0
seq: _12_28
09:42:4896.75time_gap:24 id_gap:68
seq: _24_11
09:34:2096.69time_gap:0
------卖出------

sell seq: _12_14
09:30:0897.52time_gap:15 id_gap:252
09:30:3497.45time_gap:0
09:31:1496.65time_gap:1 id_gap:23
09:32:1996.99time_gap:3 id_gap:23
09:35:3996.28time_gap:3 id_gap:40
sell seq: _11_18
10:03:4396.85time_gap:4 id_gap:12
11:13:1096.2time_gap:114 id_gap:239
11:19:0195.88time_gap:4 id_gap:14
sell seq: _13_11
09:30:4397.41time_gap:1 id_gap:13
09:36:0296.4time_gap:91 id_gap:580
11:13:5896.11time_gap:1
sell seq: _13_12
09:35:2196.36time_gap:6 id_gap:43
09:35:5696.32time_gap:9 id_gap:98
09:42:0796.65time_gap:0
09:45:2497.25time_gap:1
sell seq: _17_17_17
09:31:0696.85time_gap:0
09:31:0696.85time_gap:0
sell seq: _14_17
11:11:4396.18time_gap:0
sell seq: _12_19
10:14:4196.5time_gap:12 id_gap:18
sell seq: _29_48_19
09:33:2397.02time_gap:11 id_gap:62
sell seq: _11_11
09:31:0896.7time_gap:5 id_gap:97
09:35:3196.42time_gap:31 id_gap:386
09:42:0096.66time_gap:1 id_gap:10
sell seq: _12_16
................................................................... (total: 38)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _53_13_12
09:32:1024.42time_gap:11 id_gap:47
09:53:3224.15time_gap:94 id_gap:204
seq: _13_59
09:32:2124.42time_gap:3 id_gap:14
seq: _11_28_13_12
09:33:2424.36time_gap:25 id_gap:77
10:40:4023.87time_gap:56 id_gap:245
seq: _11_98_14
09:52:1824.18time_gap:47 id_gap:327
10:19:5224.08time_gap:0 id_gap:25
seq: _31_11_22
09:52:5424.16time_gap:0
09:52:5624.16time_gap:8 id_gap:58
seq: _56_28
10:47:5023.93time_gap:12 id_gap:20
------卖出------

sell seq: _12_12_50
09:30:4324.6time_gap:0
09:48:0924.18time_gap:0
sell seq: _18_18_28
09:35:3624.24time_gap:89 id_gap:253
10:36:4723.92time_gap:188 id_gap:340
sell seq: _19_49_13
09:32:1124.44time_gap:14 id_gap:63
09:39:5924.32time_gap:21 id_gap:118
sell seq: _12_19_36_12_12
09:31:2424.38time_gap:76 id_gap:325
09:50:5224.14time_gap:151 id_gap:461
sell seq: _24_24_24
10:52:5023.92time_gap:0
10:52:5023.92time_gap:0
sell seq: _12_11_12_27_17
09:34:5124.35time_gap:36 id_gap:252
10:35:1823.85time_gap:327 id_gap:878
sell seq: _13_22_11_24
09:45:1124.3time_gap:20 id_gap:53
09:48:2224.17time_gap:167 id_gap:787
sell seq: _54_13
09:38:0424.21time_gap:37 id_gap:254
09:41:2324.3time_gap:1
09:54:2024.16time_gap:3 id_gap:14
sell seq: _33_23_12
09:35:2324.31time_gap:0
09:47:4624.2time_gap:0 id_gap:19
sell seq: _14_16_12_13_12
09:37:3524.26time_gap:79 id_gap:455
10:30:4823.93time_gap:0
sell seq: _18_54
10:07:1823.99time_gap:49 id_gap:129
sell seq: _11_11_48
11:13:0923.9time_gap:0
11:22:0923.94time_gap:70 id_gap:69
sell seq: _18_27_18
................................................................... (total: 41)

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _11_51_13
09:31:5729.59time_gap:289 id_gap:637
09:39:5529.81time_gap:10 id_gap:51
seq: _39_16
09:49:5430.54time_gap:32 id_gap:141
09:51:2130.69time_gap:25 id_gap:137
09:53:2230.52time_gap:4 id_gap:32
seq: _46_11
09:49:4630.5time_gap:144 id_gap:894
10:18:0730.99time_gap:12 id_gap:15
10:18:4331.06time_gap:36 id_gap:59
seq: _13_34_18
09:52:1830.55time_gap:49 id_gap:131
10:35:5330.8time_gap:1 id_gap:22
seq: _36_36
09:49:4630.48time_gap:8 id_gap:45
seq: _16_18_18
10:08:5331.01time_gap:56 id_gap:123
10:55:1530.91time_gap:51 id_gap:59
seq: _22_22_12
10:36:1430.9time_gap:27 id_gap:25
10:45:0330.85time_gap:141 id_gap:148
------卖出------

sell seq: _12_19_24_18
09:49:5430.48time_gap:159 id_gap:911
10:08:0131.2time_gap:4 id_gap:34
sell seq: _33_27
09:57:0730.58time_gap:1
sell seq: _16_23_11
09:53:2830.52time_gap:10 id_gap:26
10:15:5731.1time_gap:49 id_gap:113
sell seq: _16_24_17
10:17:0631.16time_gap:1
10:18:4131.09time_gap:27 id_gap:37
sell seq: _18_32
09:48:3430.35time_gap:32 id_gap:76

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _26_26_26_26_26
10:41:0719.5time_gap:0
seq: _26_26_26_26
seq: _26_26_26
10:41:0519.5time_gap:0
seq: _145_145_145
09:31:5019.38time_gap:0
seq: _24_24_23_23
10:45:3719.11time_gap:0
10:46:1119.12time_gap:0
seq: _42_44_67_33_33
09:30:4419.46time_gap:0
09:54:2718.34time_gap:0
seq: _11_78
09:38:4818.64time_gap:0
09:44:5318.58time_gap:0
09:47:0918.45time_gap:0
seq: _69_26
09:51:0318.29time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _25_71_33_45_57
09:32:327.78time_gap:0
10:06:178.02time_gap:0
seq: _34_172
09:39:407.88time_gap:1
09:39:527.9time_gap:0
09:40:047.89time_gap:1
09:40:177.88time_gap:0
seq: _593_595_594
10:37:178.17time_gap:5
10:52:598.17time_gap:0
------卖出------

sell seq: _38_78_85
09:31:177.67time_gap:0
09:31:367.69time_gap:0
sell seq: _68_68_68
09:39:117.9time_gap:0
09:39:117.9time_gap:0
sell seq: _39_39_39_39_39
09:39:357.91time_gap:0
09:39:357.91time_gap:0
sell seq: _112_112_112_112
09:51:288.01time_gap:0
09:51:288.01time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _34_19
09:37:4928.87time_gap:65 id_gap:683
09:41:3432.69time_gap:1
09:45:1832.69time_gap:0
seq: _18_39
09:45:1832.69time_gap:0
seq: _11_28_28
09:40:1329.98time_gap:1 id_gap:14
09:42:4931.26time_gap:6 id_gap:54
seq: _12_20_21
09:40:3731.0time_gap:1
09:41:3032.69time_gap:0
seq: _24_24_24_24_24
09:40:5532.6time_gap:0
seq: _559_559_559_559_559
09:45:1832.69time_gap:0 id_gap:63
seq: _559_559_559_559
seq: _14_14_21
09:44:0132.5time_gap:0
09:44:0132.5time_gap:0
seq: _38_38_38_38_38
09:42:4531.26time_gap:1 id_gap:16
------卖出------

sell seq: _13_17_17_17
09:37:4628.59time_gap:0 id_gap:13
09:42:0431.8time_gap:1
sell seq: _28_28_28
09:39:0328.71time_gap:0
09:39:0328.71time_gap:0
sell seq: _29_29_29
09:38:5528.83time_gap:0
09:38:5528.83time_gap:0
sell seq: _31_31_31_31_31
09:40:4431.56time_gap:1 id_gap:24
09:40:4431.56time_gap:1 id_gap:24
09:40:4531.56time_gap:1
sell seq: _20_17_28
09:40:5232.0time_gap:0
09:45:0131.58time_gap:0
sell seq: _17_17_17
09:42:1331.51time_gap:0
09:42:1331.51time_gap:0
sell seq: _24_20_18_11
09:41:2132.69time_gap:1
09:41:3932.69time_gap:0
sell seq: _50_12_11
09:43:5332.0time_gap:0
sell seq: _18_11_20
09:41:2832.69time_gap:0
sell seq: _16_19_20
09:41:4232.69time_gap:0 id_gap:10
09:45:2432.69time_gap:1
sell seq: _12_38
09:43:0531.37time_gap:0
sell seq: _15_21_16
09:42:2931.4time_gap:1 id_gap:21
09:42:3431.25time_gap:1 id_gap:18
sell seq: _38_38_38_38
09:43:0731.37time_gap:1
09:43:0731.37time_gap:1

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _200_50_22_61
09:31:325.95time_gap:1
09:40:315.97time_gap:0
seq: _127_226_122_59_132
09:51:225.92time_gap:0
09:56:415.89time_gap:0
seq: _19_20_18_200
09:58:395.9time_gap:1
10:05:075.87time_gap:0
------卖出------

sell seq: _168_168_168
09:35:195.95time_gap:0
09:35:195.95time_gap:0
sell seq: _499_499_499
09:45:515.95time_gap:1 id_gap:15
09:45:515.95time_gap:1 id_gap:15
10:12:225.86time_gap:0 id_gap:23
10:12:225.86time_gap:0 id_gap:15
sell seq: _59_122_132
09:46:035.95time_gap:0
09:54:525.9time_gap:0
sell seq: _74_74_74_74_74
10:13:275.85time_gap:0
10:13:275.85time_gap:0
sell seq: _74_74_74_74
10:13:275.85time_gap:0
sell seq: _58_58_58_58_58
10:12:425.86time_gap:0
10:12:425.86time_gap:0
10:12:425.86time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _24_61
09:56:0127.36time_gap:50 id_gap:88
10:02:5827.52time_gap:7 id_gap:20
10:16:3628.1time_gap:4 id_gap:37
seq: _98_98_98
09:44:1427.29time_gap:5 id_gap:32
seq: _29_29_29
seq: _27_18_16
09:57:3527.28time_gap:12 id_gap:26
09:58:4927.5time_gap:7 id_gap:18
seq: _11_99
09:36:0026.98time_gap:12 id_gap:38
09:38:0226.96time_gap:20 id_gap:37
10:16:0828.0time_gap:0
seq: _23_38
09:35:1426.92time_gap:67 id_gap:272
09:58:2827.39time_gap:211 id_gap:900
09:59:1227.52time_gap:0
10:21:1628.21time_gap:279 id_gap:611
seq: _106_18_12
10:08:2527.66time_gap:45 id_gap:247
10:18:2728.2time_gap:124 id_gap:521
------卖出------

sell seq: _47_11_16
09:31:0126.95time_gap:0
09:48:0827.05time_gap:91 id_gap:203
sell seq: _14_23_19_13
09:36:4427.0time_gap:8 id_gap:32
10:15:5227.99time_gap:12 id_gap:128
sell seq: _39_28_16
09:30:1127.0time_gap:20 id_gap:136
10:02:4727.4time_gap:135 id_gap:306
sell seq: _29_29
09:48:0027.06time_gap:0
10:00:1327.49time_gap:0
10:12:2227.57time_gap:0
sell seq: _13_24_23
09:58:5827.49time_gap:3 id_gap:29
10:15:4227.97time_gap:5 id_gap:44
sell seq: _29_29_29
10:12:2227.57time_gap:0
sell seq: _23_18_16
10:16:0828.0time_gap:1 id_gap:82
10:29:0328.1time_gap:3 id_gap:25

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _11_21_16
09:31:0347.38time_gap:0
09:31:0347.38time_gap:1
seq: _31_12
09:53:2047.59time_gap:0
10:28:0045.78time_gap:0
11:25:3145.28time_gap:0
seq: _13_27
09:35:0146.91time_gap:0
09:35:4746.71time_gap:0
09:35:5846.71time_gap:0
09:35:5846.71time_gap:0
seq: _19_17
09:39:5346.38time_gap:0
10:01:0746.93time_gap:0
10:33:0945.83time_gap:0
seq: _26_23
09:35:0346.77time_gap:0
seq: _20_13_13
09:37:0946.45time_gap:0
10:43:1145.64time_gap:1
seq: _12_12_12_12
09:38:3046.72time_gap:0
------卖出------

sell seq: _12_12_12
09:59:3347.1time_gap:0
09:59:3347.1time_gap:0
10:00:0347.08time_gap:0
sell seq: _23_23
09:33:1147.03time_gap:0
09:33:1247.03time_gap:0
09:33:1247.03time_gap:0
09:33:2047.1time_gap:0
sell seq: _18_18
09:33:1347.11time_gap:0
09:33:1447.11time_gap:0
09:33:1747.11time_gap:0
sell seq: _22_22_22
09:30:0347.18time_gap:0
09:30:0347.18time_gap:0
sell seq: _11_22
09:31:5647.54time_gap:0
09:58:4747.0time_gap:0
10:54:4845.83time_gap:1
sell seq: _19_19
09:30:5047.19time_gap:0
09:51:1447.5time_gap:0
10:40:5945.5time_gap:0
sell seq: _14_12_12
09:51:1347.5time_gap:0
sell seq: _11_23
09:33:1847.15time_gap:0
sell seq: _19_19_19
09:51:1447.5time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _62_11_12
09:43:1720.98time_gap:23 id_gap:34
10:01:3921.05time_gap:65 id_gap:229
seq: _73_21
09:44:5520.9time_gap:3
seq: _28_59
10:43:4920.55time_gap:36 id_gap:26
seq: _41_41_41
09:50:4120.9time_gap:0
seq: _63_19
10:15:5720.72time_gap:347 id_gap:723
seq: _14_99_13
09:41:3420.86time_gap:232 id_gap:690
10:49:4420.5time_gap:0
------卖出------

sell seq: _21_21_21_21
09:36:2120.89time_gap:16 id_gap:60
09:36:2120.89time_gap:16 id_gap:60
sell seq: _59_29_36
09:52:1020.88time_gap:13 id_gap:44
10:51:5420.69time_gap:204 id_gap:188

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _24_24_24_24
09:59:5528.54time_gap:0
seq: _17_17_17_17_17
09:36:5728.51time_gap:1
seq: _26_26_26
09:35:4328.51time_gap:0
seq: _22_26_22
09:36:2128.51time_gap:0
10:58:2228.26time_gap:0
seq: _23_23_13
10:41:5828.22time_gap:0
11:21:4728.26time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:45:3628.5time_gap:0
09:45:3628.5time_gap:0
sell seq: _50_16_13
09:36:5328.52time_gap:0
10:06:4928.5time_gap:0
sell seq: _41_18
09:49:4028.5time_gap:0
10:05:5228.56time_gap:0
11:04:4328.38time_gap:0
sell seq: _18_20_26_28
09:36:5128.49time_gap:0
11:13:1928.3time_gap:0
sell seq: _39_39_39
09:46:4228.46time_gap:0
09:46:4228.46time_gap:0
sell seq: _14_13_15_13
10:56:0628.31time_gap:0
10:56:4928.29time_gap:0

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _158_49_36_43
09:40:339.34time_gap:5 id_gap:20
10:56:529.26time_gap:17 id_gap:14
seq: _73_100_41_51
09:31:059.32time_gap:0
09:36:489.3time_gap:0 id_gap:14
seq: _100_41_51_83
09:31:329.35time_gap:0
seq: _158_19_49_44
10:03:519.33time_gap:0 id_gap:20
10:12:219.3time_gap:15 id_gap:21
seq: _329_16
09:31:329.35time_gap:0
09:33:419.34time_gap:0
09:36:179.3time_gap:30 id_gap:170
------卖出------

sell seq: _56_36_51_32
09:36:489.3time_gap:0
09:51:089.43time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _13_11_14_12
11:01:4933.0time_gap:0
11:01:5033.0time_gap:0
seq: _16_33
09:31:0532.58time_gap:0
10:42:3232.19time_gap:0
11:18:4533.69time_gap:0
seq: _26_26_26_26
11:08:2232.98time_gap:0
seq: _16_15_16
11:09:2833.28time_gap:0
seq: _14_22_14_22
11:23:3934.24time_gap:0
11:25:1534.37time_gap:0
------卖出------

sell seq: _40_11_12
09:30:2632.7time_gap:0
11:09:0233.1time_gap:0
sell seq: _23_29
09:30:2332.71time_gap:0
10:39:5732.39time_gap:0
11:08:3433.01time_gap:0
sell seq: _17_17_17
09:31:3832.55time_gap:0
09:31:3832.55time_gap:0
sell seq: _31_17
09:30:5232.55time_gap:0
09:36:0932.4time_gap:0
11:19:3334.0time_gap:0
sell seq: _22_21_20
10:39:5532.4time_gap:0
11:27:5134.22time_gap:0
sell seq: _12_11_30
09:42:4532.39time_gap:0
10:14:5032.05time_gap:0
sell seq: _19_19_19
09:38:2132.33time_gap:0
09:38:2132.33time_gap:0
sell seq: _20_16_14
11:13:0533.39time_gap:0
11:27:5134.21time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _129_129_129
09:38:4613.9time_gap:0
seq: _12_28_70
09:37:0713.88time_gap:0
09:38:3313.88time_gap:0
seq: _99_99_99
09:49:2513.74time_gap:0
10:42:0413.43time_gap:0
seq: _49_49_49
10:18:1013.58time_gap:0
seq: _31_15_27_23_26
11:26:4013.53time_gap:0
11:26:4313.53time_gap:1
seq: _53_53_53
10:15:0113.53time_gap:0
seq: _83_83_83
10:43:1913.46time_gap:3

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _16_14_13
09:32:4237.3time_gap:4 id_gap:24
09:38:2336.99time_gap:152 id_gap:176
seq: _24_11_23
09:31:0837.12time_gap:1 id_gap:11
10:40:0436.37time_gap:399 id_gap:277
seq: _27_19_12
09:33:4636.92time_gap:72 id_gap:208
09:48:2036.83time_gap:0
seq: _13_17_34
09:48:5736.76time_gap:24 id_gap:37
09:51:3536.8time_gap:5 id_gap:10
seq: _19_12_26
10:17:3036.65time_gap:134 id_gap:52
10:41:0736.26time_gap:20 id_gap:26
seq: _34_27
10:56:5336.5time_gap:45 id_gap:17
seq: _11_44
09:53:2236.85time_gap:0
------卖出------

sell seq: _54_18
09:37:1936.9time_gap:80 id_gap:104
09:41:3337.05time_gap:43 id_gap:39
10:41:3336.23time_gap:25 id_gap:35
sell seq: _13_29
09:47:1237.0time_gap:0
10:36:4136.49time_gap:35 id_gap:31
10:39:2936.3time_gap:4
sell seq: _34_19_37
09:34:2936.92time_gap:35 id_gap:104
10:36:2336.45time_gap:42 id_gap:38
sell seq: _12_12_23
10:03:3836.8time_gap:0
10:33:5836.45time_gap:93 id_gap:52
sell seq: _16_12_13_36
09:49:4636.75time_gap:38 id_gap:47
10:02:0136.85time_gap:30 id_gap:14
sell seq: _18_11_14
09:58:2536.82time_gap:297 id_gap:205
10:33:4436.43time_gap:251 id_gap:163

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
seq: _33_33
09:38:3130.67time_gap:0
09:45:2330.06time_gap:45 id_gap:88
10:52:3030.0time_gap:152 id_gap:55
seq: _33_28
09:43:5130.3time_gap:0
seq: _66_66_66
09:33:0430.08time_gap:0
seq: _67_17
09:32:1530.03time_gap:3 id_gap:29
09:32:4129.82time_gap:3 id_gap:22
09:33:3032.5time_gap:0
seq: _22_32_13_13
09:37:1230.66time_gap:8 id_gap:24
09:57:0130.04time_gap:97 id_gap:53
seq: _12_27_18
09:32:4930.07time_gap:7 id_gap:48
09:35:4031.61time_gap:3 id_gap:17
seq: _64_64_64
09:33:1531.07time_gap:0
------卖出------

sell seq: _28_28
10:20:0029.93time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _51_51_51_51
09:31:2818.61time_gap:0
seq: _20_53_12
09:31:5018.55time_gap:0
10:32:0618.0time_gap:0
seq: _52_52_52
09:32:0218.52time_gap:0
seq: _105_105_105
09:37:4118.3time_gap:0
seq: _21_21_21_21_21
09:36:0518.27time_gap:0
09:36:0618.27time_gap:0
seq: _21_21_21_21
seq: _54_54
09:35:0418.25time_gap:0
09:35:0418.25time_gap:0
09:35:0518.25time_gap:0
09:35:0618.25time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:43:4018.55time_gap:0
09:43:4018.55time_gap:0
sell seq: _29_29_29_29
09:43:4018.55time_gap:0
sell seq: _27_13_57
09:49:4618.12time_gap:0
10:12:0518.08time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _16_16_13
09:30:0736.31time_gap:0
09:42:2435.86time_gap:183 id_gap:611
seq: _44_22
10:35:1434.72time_gap:0
seq: _19_16_28
09:34:0036.02time_gap:10 id_gap:43
09:38:3735.76time_gap:7 id_gap:13
seq: _17_24_13
10:13:1334.99time_gap:170 id_gap:736
10:48:0534.61time_gap:51 id_gap:23
------卖出------

sell seq: _22_21
09:54:5635.8time_gap:1
09:56:1635.66time_gap:36 id_gap:126
10:21:4435.01time_gap:24 id_gap:44
sell seq: _13_14_24
09:36:2035.7time_gap:20 id_gap:113
09:47:3635.75time_gap:79 id_gap:213
sell seq: _13_32_14
09:35:1335.78time_gap:3 id_gap:44
10:21:4935.06time_gap:65 id_gap:144
sell seq: _18_28
09:30:2436.25time_gap:3 id_gap:39
09:33:1136.12time_gap:0
09:40:3535.96time_gap:1 id_gap:14
sell seq: _28_84
10:14:2334.97time_gap:167 id_gap:493
sell seq: _17_29
09:34:3336.03time_gap:13 id_gap:55
09:37:1635.65time_gap:45 id_gap:232
09:58:3435.6time_gap:143 id_gap:183
sell seq: _27_19
09:33:1335.9time_gap:112 id_gap:555
09:35:3735.71time_gap:47 id_gap:368
10:05:2435.32time_gap:13 id_gap:17
sell seq: _11_12_12_12_12
09:34:5235.98time_gap:3 id_gap:12
09:34:5935.98time_gap:1 id_gap:10
sell seq: _12_12_12_12_12
09:34:5535.98time_gap:3 id_gap:12
sell seq: _11_16_18
09:31:4236.64time_gap:1 id_gap:12
10:05:3735.34time_gap:23 id_gap:95
10:19:1034.87time_gap:3 id_gap:34
sell seq: _11_36
................................................................... (total: 36)

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _11_11
09:30:27133.97time_gap:1
09:32:05134.0time_gap:20 id_gap:158
09:33:14134.25time_gap:0
09:33:41134.03time_gap:5 id_gap:32
seq: _11_14
09:31:07134.58time_gap:9 id_gap:105
09:32:15133.99time_gap:0
09:35:51133.69time_gap:0
09:36:46133.69time_gap:0
09:40:25134.0time_gap:0
seq: _11_12
09:34:20134.0time_gap:0
09:41:35133.7time_gap:164 id_gap:608
10:23:07133.98time_gap:0 id_gap:16
10:42:33131.5time_gap:0
10:42:40131.5time_gap:0
seq: _12_13
09:32:50134.66time_gap:81 id_gap:678
09:44:31134.0time_gap:9 id_gap:19
10:05:31133.69time_gap:0
seq: _14_12
09:35:41133.82time_gap:0
seq: _14_14_14
seq: _12_19
09:36:01134.0time_gap:93 id_gap:446
------卖出------

sell seq: _16_13
09:39:32133.95time_gap:0
10:03:05131.9time_gap:58 id_gap:107
10:10:36134.0time_gap:338 id_gap:599
sell seq: _13_11
09:33:52133.7time_gap:114 id_gap:530
sell seq: _11_11
09:30:03133.78time_gap:87 id_gap:813
09:31:03134.86time_gap:0
09:45:19134.78time_gap:6 id_gap:58
10:05:55134.01time_gap:229 id_gap:379
sell seq: _19_11
10:03:06133.9time_gap:0
sell seq: _14_13
09:38:22133.08time_gap:3 id_gap:17
09:39:27133.8time_gap:3 id_gap:13
09:42:42133.0time_gap:3 id_gap:14
sell seq: _12_11
09:31:20134.38time_gap:0
10:45:29131.4time_gap:68 id_gap:113
11:17:14131.87time_gap:0
sell seq: _18_13
10:49:41131.5time_gap:174 id_gap:381
sell seq: _17_17_17
09:45:35134.2time_gap:1
09:45:35134.2time_gap:1
sell seq: _17_14
09:36:04133.48time_gap:0
sell seq: _14_14_14
09:35:01134.24time_gap:1
09:35:01134.24time_gap:1

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24_14
09:51:0932.3time_gap:55 id_gap:88
10:49:3932.99time_gap:214 id_gap:211
seq: _24_24
09:37:2032.5time_gap:0
09:51:0932.29time_gap:0
10:00:3632.43time_gap:0
10:00:3632.43time_gap:1
10:24:2033.51time_gap:0
seq: _18_17_14
09:38:5332.58time_gap:18 id_gap:56
09:48:4032.38time_gap:0
seq: _24_24_24
seq: _13_24_12
10:21:5832.84time_gap:18 id_gap:34
10:26:1033.6time_gap:1 id_gap:13
seq: _24_24_24_24_24
------卖出------

sell seq: _12_23_22
09:39:4032.58time_gap:27 id_gap:158
10:28:3533.7time_gap:15 id_gap:51
sell seq: _22_11_16
10:25:1333.84time_gap:0
sell seq: _34_23_11
10:20:0032.79time_gap:63 id_gap:209
10:49:3432.99time_gap:4

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _11_52_13
09:40:2521.08time_gap:44 id_gap:591
09:58:1521.56time_gap:72 id_gap:589
seq: _22_12_88
09:47:2221.16time_gap:66 id_gap:425
10:00:5121.45time_gap:20 id_gap:130
seq: _42_19_14
09:44:0021.31time_gap:43 id_gap:325
10:29:0121.41time_gap:7
------卖出------

sell seq: _87_32
10:33:5421.28time_gap:17 id_gap:110
sell seq: _28_11_36
09:46:4621.12time_gap:13 id_gap:85
10:46:0121.27time_gap:5
sell seq: _16_20_19_68
09:47:3521.2time_gap:1 id_gap:14
10:21:0021.45time_gap:1 id_gap:11
sell seq: _16_34_23
09:47:3721.2time_gap:0
10:03:2221.43time_gap:10 id_gap:35
sell seq: _23_21_32
09:43:3021.25time_gap:37 id_gap:328
sell seq: _11_57_13
09:53:1321.4time_gap:9 id_gap:169
09:57:1821.47time_gap:1

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _24_16
09:31:3152.3time_gap:10 id_gap:56
09:34:1752.05time_gap:0
09:48:3852.11time_gap:1 id_gap:12
seq: _12_12_12
10:38:5252.08time_gap:7 id_gap:24
seq: _24_24
09:32:0252.39time_gap:0
seq: _21_11
09:34:0752.0time_gap:0
09:36:2752.1time_gap:185 id_gap:776
09:36:5851.9time_gap:35 id_gap:151
10:11:1052.1time_gap:0
seq: _17_13
09:39:1552.0time_gap:35 id_gap:66
09:58:4452.1time_gap:0
11:05:4152.14time_gap:253 id_gap:144
seq: _18_11
09:48:4452.06time_gap:132 id_gap:308
10:11:3152.07time_gap:33 id_gap:15
11:00:4252.04time_gap:58 id_gap:31
seq: _19_19_19
09:37:4051.9time_gap:0
seq: _14_23
09:37:0851.86time_gap:4 id_gap:12
seq: _21_19
09:35:5952.12time_gap:13 id_gap:35
------卖出------

sell seq: _17_17_17
10:03:4152.02time_gap:1 id_gap:42
10:03:4152.02time_gap:1 id_gap:42
sell seq: _16_18
09:32:0852.38time_gap:7 id_gap:11
09:45:3052.4time_gap:25 id_gap:113
09:46:3752.0time_gap:172 id_gap:521
09:57:5752.02time_gap:222 id_gap:384
sell seq: _11_18
09:30:0852.65time_gap:7 id_gap:78
09:45:3352.47time_gap:8 id_gap:53
09:46:5752.16time_gap:9 id_gap:28
09:51:2452.09time_gap:0
10:26:1852.8time_gap:59 id_gap:184
sell seq: _28_11
09:30:1652.59time_gap:6 id_gap:73
09:33:4651.86time_gap:10 id_gap:37
09:37:0851.86time_gap:3
sell seq: _18_18_18
09:45:5552.4time_gap:3 id_gap:18
sell seq: _12_17
10:31:5052.47time_gap:0
10:32:3452.31time_gap:29 id_gap:36
10:42:2752.06time_gap:9 id_gap:11
sell seq: _18_13
10:04:3251.87time_gap:75 id_gap:135
sell seq: _13_11_14
09:43:3152.39time_gap:7 id_gap:54
10:35:0352.31time_gap:40 id_gap:36
sell seq: _16_16_16
09:40:4152.24time_gap:7 id_gap:18
09:40:4152.24time_gap:7 id_gap:18
sell seq: _14_18
................................................................... (total: 37)

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _17_28
09:31:0643.12time_gap:202 id_gap:487
09:37:1943.8time_gap:123 id_gap:470
09:42:2543.56time_gap:1
seq: _11_26
09:30:3543.2time_gap:85 id_gap:103
09:34:5243.4time_gap:21 id_gap:49
09:53:0943.5time_gap:0
seq: _13_13_11
09:30:3243.11time_gap:4 id_gap:10
09:33:0343.51time_gap:224 id_gap:592
seq: _13_12_16
09:32:0843.28time_gap:132 id_gap:415
11:29:3543.77time_gap:1
seq: _12_16_11
09:35:4243.45time_gap:11 id_gap:25
11:29:3743.8time_gap:4
seq: _14_14_14
09:46:2843.8time_gap:102 id_gap:85
seq: _21_21_21
09:43:2743.71time_gap:16 id_gap:10
------卖出------

sell seq: _14_32_19
10:41:3142.8time_gap:9 id_gap:10
10:50:5343.33time_gap:0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _49_27
09:35:2323.67time_gap:8 id_gap:45
09:37:5823.68time_gap:0
09:54:5424.52time_gap:4 id_gap:38
seq: _52_17
09:39:2923.62time_gap:1 id_gap:12
09:42:4623.88time_gap:0
10:04:5724.18time_gap:122 id_gap:215
10:08:1024.45time_gap:0
seq: _28_42
09:37:0823.72time_gap:20 id_gap:104
09:42:1423.79time_gap:18 id_gap:44
10:03:5324.21time_gap:21 id_gap:52
seq: _53_14_16
09:36:4123.74time_gap:12 id_gap:32
10:08:4224.39time_gap:389 id_gap:751
seq: _11_11_52
09:43:3823.92time_gap:99 id_gap:316
10:40:4223.95time_gap:90 id_gap:189
seq: _26_26_26
09:58:4324.2time_gap:0
seq: _14_53_28
09:45:5123.99time_gap:1 id_gap:15
------卖出------

sell seq: _24_36_14
09:30:0023.34time_gap:1 id_gap:20
10:19:1724.44time_gap:5
sell seq: _16_18_36
09:50:1723.88time_gap:8 id_gap:11
09:58:0024.36time_gap:0
sell seq: _32_32_32
09:55:2324.55time_gap:0
09:55:2324.55time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _27_24_20
09:43:0221.81time_gap:1
10:05:0321.54time_gap:1 id_gap:24
seq: _26_20_17_20
09:40:0221.79time_gap:1 id_gap:10
10:33:3921.6time_gap:0
seq: _59_14_20
10:34:4921.56time_gap:0
10:36:0921.54time_gap:0
------卖出------

sell seq: _59_59_59
09:30:4322.05time_gap:1
09:30:4322.05time_gap:1
sell seq: _61_26
09:41:1621.85time_gap:0
sell seq: _48_48_48
09:35:1121.9time_gap:0
09:35:1121.9time_gap:0
sell seq: _11_38_22
09:53:2021.8time_gap:1
09:54:3421.79time_gap:1
sell seq: _23_57
09:46:3421.85time_gap:1
09:59:2221.77time_gap:0
10:23:0321.67time_gap:0
sell seq: _18_42_14
09:35:4621.83time_gap:3 id_gap:14
09:40:2821.78time_gap:32 id_gap:290
sell seq: _38_33
09:47:1221.83time_gap:0
sell seq: _23_19_38
09:38:3121.78time_gap:39 id_gap:313
09:49:1621.84time_gap:50 id_gap:100
sell seq: _19_54
09:45:1621.84time_gap:0
09:58:0721.78time_gap:20 id_gap:33
11:13:2821.59time_gap:16
sell seq: _19_48_17
09:40:0421.77time_gap:13 id_gap:128
10:53:4121.53time_gap:10
sell seq: _11_27_38
09:38:3221.77time_gap:92 id_gap:585
10:01:2721.78time_gap:13 id_gap:38
sell seq: _12_79
10:29:4121.67time_gap:25 id_gap:23

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_21
09:47:1754.21time_gap:304 id_gap:493
seq: _18_12
09:30:3354.9time_gap:22 id_gap:125
09:32:3154.34time_gap:7 id_gap:35
10:25:1653.86time_gap:21 id_gap:25
seq: _13_18
09:35:3553.92time_gap:179 id_gap:866
09:37:3653.68time_gap:1
09:46:2854.35time_gap:6 id_gap:13
seq: _18_16
09:33:2254.03time_gap:16 id_gap:254
seq: _18_11
09:34:2254.12time_gap:15 id_gap:72
09:37:1853.66time_gap:14 id_gap:72
10:15:2553.74time_gap:20 id_gap:38
10:15:4453.73time_gap:50 id_gap:121
seq: _18_18
09:37:2053.67time_gap:36 id_gap:163
09:37:2053.68time_gap:0
10:16:0353.92time_gap:0
------卖出------

sell seq: _21_12
09:47:1354.22time_gap:294 id_gap:479
sell seq: _11_13_11
10:00:0154.3time_gap:36 id_gap:73
10:25:3453.83time_gap:33 id_gap:23
sell seq: _11_21
09:42:0354.2time_gap:22 id_gap:87
sell seq: _12_19
10:00:3954.49time_gap:12 id_gap:34
10:09:3054.2time_gap:1
10:13:1753.82time_gap:4 id_gap:18
sell seq: _17_12
10:34:3453.26time_gap:113 id_gap:374
sell seq: _23_17
09:30:3754.78time_gap:3 id_gap:17
09:33:2154.0time_gap:1 id_gap:21
10:48:1252.68time_gap:0
sell seq: _17_11
09:31:3554.4time_gap:14 id_gap:114
sell seq: _18_13
09:30:0554.4time_gap:3 id_gap:89
09:53:3154.0time_gap:3 id_gap:10
10:08:4554.24time_gap:8 id_gap:10
10:42:1553.0time_gap:7
sell seq: _13_28
10:36:1053.2time_gap:290 id_gap:222
sell seq: _16_24
09:31:0954.67time_gap:4 id_gap:15
09:56:1653.61time_gap:7 id_gap:11
10:12:2553.82time_gap:45 id_gap:54
sell seq: _24_21
10:31:5153.63time_gap:3
sell seq: _18_18_18
09:33:1954.0time_gap:1
09:33:1954.0time_gap:1
sell seq: _18_14
................................................................... (total: 44)

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _20_50_16_46_12
09:46:2310.66time_gap:1
10:05:0110.75time_gap:1 id_gap:11
------卖出------

sell seq: _19_13_448
09:37:3310.66time_gap:7 id_gap:37
09:41:4410.64time_gap:12 id_gap:41
sell seq: _36_36_36_36
10:11:2310.67time_gap:0
10:11:2310.67time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _38_13
09:48:3735.44time_gap:6 id_gap:42
10:42:3734.38time_gap:17 id_gap:12
11:18:0834.36time_gap:10 id_gap:28
seq: _14_76_16
10:01:4835.2time_gap:10
10:12:3735.14time_gap:256 id_gap:468
seq: _31_18
11:01:0934.47time_gap:0
seq: _16_33
11:21:0534.53time_gap:20
seq: _16_16_16
10:01:5835.21time_gap:0
seq: _16_14_23
10:34:2134.6time_gap:0
10:34:2134.6time_gap:0
------卖出------

sell seq: _12_37_17_12
09:43:1235.85time_gap:33 id_gap:19
11:18:0834.36time_gap:51 id_gap:38
sell seq: _17_14_13
09:32:5235.85time_gap:3 id_gap:24
09:50:5635.32time_gap:363 id_gap:509
sell seq: _16_17_18
09:47:1135.56time_gap:15 id_gap:32
11:28:4834.66time_gap:6
sell seq: _11_21_12
09:49:1435.27time_gap:279 id_gap:398
10:27:3134.93time_gap:69 id_gap:52
sell seq: _43_16
10:28:4334.9time_gap:0

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _13_13
09:35:50113.27time_gap:4 id_gap:50
09:56:25113.5time_gap:31 id_gap:66
10:32:04112.7time_gap:0 id_gap:10
seq: _13_21
09:31:03113.4time_gap:10 id_gap:90
09:35:54113.23time_gap:72 id_gap:664
09:36:38113.11time_gap:15 id_gap:165
09:42:40114.4time_gap:142 id_gap:799
10:20:18113.28time_gap:18 id_gap:67
seq: _21_11
09:48:10113.53time_gap:34 id_gap:151
seq: _12_13
09:31:16113.47time_gap:45 id_gap:649
09:47:47113.52time_gap:7 id_gap:28
09:49:34113.65time_gap:0
seq: _17_12
09:32:42113.44time_gap:36 id_gap:313
09:42:25114.41time_gap:4 id_gap:25
10:04:22113.31time_gap:41 id_gap:135
------卖出------

sell seq: _12_12
09:31:42113.0time_gap:4 id_gap:71
09:32:21113.44time_gap:1
09:36:04113.45time_gap:107 id_gap:790
sell seq: _16_14
09:30:30113.6time_gap:8 id_gap:83
09:36:39113.1time_gap:14 id_gap:159
09:42:39114.28time_gap:145 id_gap:830
sell seq: _15_13_11
09:32:24113.68time_gap:1 id_gap:16
09:38:18113.0time_gap:0 id_gap:37
sell seq: _13_14_17
10:14:11113.0time_gap:0 id_gap:53
11:03:53113.0time_gap:308 id_gap:434
sell seq: _12_13
09:33:58113.61time_gap:1 id_gap:12
09:36:50113.05time_gap:3 id_gap:58
09:38:28112.84time_gap:25 id_gap:214
sell seq: _13_21
09:52:43113.7time_gap:87 id_gap:298
sell seq: _11_14
09:31:36113.02time_gap:3 id_gap:46
09:33:58113.33time_gap:118 id_gap:917
10:37:09112.4time_gap:3 id_gap:24
sell seq: _11_13
09:33:22113.43time_gap:0
09:36:17113.21time_gap:0
09:55:09113.33time_gap:1
10:23:35113.36time_gap:65 id_gap:93
sell seq: _22_11
09:31:49113.02time_gap:3 id_gap:35
09:35:56113.24time_gap:8 id_gap:59
09:40:11113.2time_gap:6 id_gap:22
sell seq: _11_11_11
................................................................... (total: 33)

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _22_22_24_118_22
09:58:019.23time_gap:0
10:34:419.16time_gap:22 id_gap:38
seq: _22_24_118_22_65
10:38:399.17time_gap:0
seq: _96_96_96
09:32:339.23time_gap:0
seq: _41_41_41_41
09:57:359.22time_gap:7 id_gap:10
seq: _68_22_100
10:07:599.18time_gap:0
10:52:129.14time_gap:0
------卖出------

sell seq: _118_22_65_22_24
09:46:599.24time_gap:0 id_gap:14
10:03:129.2time_gap:0
sell seq: _52_52_52_52
11:26:499.14time_gap:35 id_gap:15
11:26:499.14time_gap:35 id_gap:15

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _46_46_46
09:30:4029.9time_gap:0
seq: _13_13_13_13_13
09:58:4729.75time_gap:0
seq: _39_39_39_39
09:31:5630.52time_gap:0
------卖出------

sell seq: _12_11_11_12_11
09:38:4029.11time_gap:0
09:51:3030.19time_gap:0
10:30:2328.4time_gap:0
sell seq: _11_11_12_11_11
10:42:4927.98time_gap:0
sell seq: _22_12_21
09:38:4029.11time_gap:0
09:51:3030.19time_gap:0
sell seq: _11_58
09:31:4730.81time_gap:0
09:35:2428.8time_gap:0
10:15:1428.98time_gap:0
sell seq: _16_11_23_13
09:48:0529.34time_gap:0
10:39:1428.0time_gap:0
sell seq: _20_21_17
09:37:4228.81time_gap:0
09:48:0529.34time_gap:0
sell seq: _28_26
09:33:3229.65time_gap:0
10:05:0130.15time_gap:0
10:35:3828.18time_gap:0
sell seq: _26_31
09:31:0629.8time_gap:0
09:42:3929.24time_gap:0
11:14:5127.96time_gap:1
sell seq: _36_18
09:53:0730.2time_gap:0
09:56:3329.97time_gap:0
10:03:4129.62time_gap:1
sell seq: _12_13_20_12
09:31:4230.7time_gap:0
09:51:4130.29time_gap:0
sell seq: _18_18_18
................................................................... (total: 47)

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _33_12
09:31:5142.25time_gap:0
09:34:2842.5time_gap:132 id_gap:155
09:44:0742.73time_gap:0
seq: _17_33_13
09:30:4042.4time_gap:13
11:21:0643.0time_gap:89 id_gap:62
seq: _33_17
09:31:3042.3time_gap:0
09:35:0442.42time_gap:0
09:42:1642.78time_gap:0
09:48:1342.5time_gap:0
09:49:4042.33time_gap:0
seq: _13_12_11_12
09:41:3342.75time_gap:118 id_gap:126
11:08:4343.0time_gap:0 id_gap:24
seq: _11_14_14
11:08:5243.1time_gap:12 id_gap:78
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _20_19_11
09:53:1138.63time_gap:0
09:57:3838.62time_gap:0
seq: _13_11_11_11
09:51:0838.61time_gap:0
09:57:3638.61time_gap:0
seq: _11_11_11_11
seq: _115_115_115_115_115
10:58:0038.37time_gap:0
------卖出------

sell seq: _14_14_14
09:31:1239.16time_gap:0
09:31:1239.16time_gap:0
09:31:5138.99time_gap:0
sell seq: _11_13_11_11
09:35:2538.84time_gap:0
10:01:0638.67time_gap:0
sell seq: _11_11_11_11
09:46:5438.6time_gap:0
09:46:5438.6time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _33_33_18
10:08:4420.3time_gap:49 id_gap:265
10:15:1120.64time_gap:6 id_gap:15
seq: _28_28_28
10:15:1120.67time_gap:1 id_gap:49
seq: _11_69_17
10:16:1820.79time_gap:3 id_gap:51
seq: _197_139_28_16
11:04:4420.9time_gap:84 id_gap:222
11:15:2020.88time_gap:91 id_gap:197
seq: _57_33
10:22:5721.5time_gap:1 id_gap:13
------卖出------

sell seq: _73_96_21
10:00:5420.1time_gap:5 id_gap:46
10:54:0720.69time_gap:59 id_gap:52
sell seq: _17_182
10:13:5920.8time_gap:0
10:16:3020.79time_gap:0
11:19:4720.9time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _89_16_16
10:07:0118.01time_gap:1
10:47:5917.89time_gap:33 id_gap:89
seq: _62_62_62
09:30:4817.96time_gap:0 id_gap:14
seq: _57_57
09:33:5318.25time_gap:12 id_gap:187
09:39:2818.32time_gap:0
09:47:1818.0time_gap:1 id_gap:80
seq: _14_109
09:36:0618.1time_gap:7 id_gap:74
10:24:0218.05time_gap:4 id_gap:18
10:24:1318.03time_gap:10 id_gap:25
------卖出------

sell seq: _118_17_12
09:46:3118.03time_gap:10 id_gap:55
09:48:5617.9time_gap:46 id_gap:378
sell seq: _12_99_11
09:59:5118.14time_gap:0
10:46:0617.91time_gap:4 id_gap:10
sell seq: _42_43
10:32:1217.92time_gap:0
sell seq: _102_11
09:38:3918.25time_gap:25 id_gap:222
09:42:3218.31time_gap:3 id_gap:23
10:38:0618.05time_gap:0
sell seq: _108_26_17
09:34:0718.24time_gap:0
09:51:5518.08time_gap:11 id_gap:53
sell seq: _28_28_28
09:57:0718.02time_gap:0
09:57:0718.02time_gap:0
sell seq: _12_37_85
09:40:4118.46time_gap:0
09:45:0418.24time_gap:1 id_gap:12
sell seq: _39_39_39
09:41:1318.36time_gap:10 id_gap:106
09:41:1318.36time_gap:10 id_gap:106

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _24_41
10:09:3224.38time_gap:0
seq: _39_38
09:32:4424.55time_gap:33 id_gap:100
09:34:1524.5time_gap:0
09:59:3724.47time_gap:54 id_gap:157
seq: _54_12
10:00:4624.47time_gap:11 id_gap:24
10:24:1024.44time_gap:10 id_gap:14
10:58:5324.88time_gap:0
seq: _13_53_36
09:33:1824.47time_gap:18 id_gap:86
10:58:5324.88time_gap:0
seq: _14_22_29
10:58:4624.78time_gap:81 id_gap:871
11:14:1525.0time_gap:9 id_gap:15
------卖出------

sell seq: _11_13_72
09:30:3024.58time_gap:3
09:31:0324.45time_gap:8 id_gap:23
sell seq: _14_50_12
09:30:4024.58time_gap:1
10:58:5324.88time_gap:0
sell seq: _49_14
09:42:0624.88time_gap:1 id_gap:32
sell seq: _99_17
09:34:4324.58time_gap:92 id_gap:435
10:14:2724.31time_gap:0
10:41:4624.27time_gap:21 id_gap:43
sell seq: _13_27_34
09:30:4724.57time_gap:76 id_gap:408
11:09:5524.99time_gap:8 id_gap:71
sell seq: _13_48_12
10:06:3824.42time_gap:11 id_gap:12
10:14:0924.32time_gap:3
sell seq: _19_16_100
10:03:4524.4time_gap:0
11:12:2125.0time_gap:0
sell seq: _21_52_17
10:40:4224.27time_gap:7 id_gap:10
11:01:4824.77time_gap:6 id_gap:17
sell seq: _56_21
10:12:2424.36time_gap:4 id_gap:29
sell seq: _24_38
11:29:2224.88time_gap:5
sell seq: _43_21
11:23:0624.97time_gap:6
sell seq: _13_17_32
09:42:0624.86time_gap:1 id_gap:22

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _163_163_163
09:30:0526.83time_gap:1 id_gap:12
seq: _18_59
09:39:0626.52time_gap:0
seq: _26_20_13
09:38:0326.4time_gap:1 id_gap:115
10:39:0725.65time_gap:0
------卖出------

sell seq: _28_28_28_28
09:30:3026.7time_gap:0
09:30:3026.7time_gap:0
sell seq: _44_22
09:32:5126.7time_gap:4 id_gap:48
10:03:1025.86time_gap:0
11:06:3125.75time_gap:9 id_gap:20
sell seq: _11_26_26
09:33:2826.54time_gap:5 id_gap:104
10:21:5225.87time_gap:85 id_gap:149
sell seq: _29_21_12
09:42:4026.44time_gap:5
09:55:2525.99time_gap:25 id_gap:127
sell seq: _23_54
09:48:3625.97time_gap:10 id_gap:34
sell seq: _11_12_14_26
10:12:5425.7time_gap:0
10:22:5425.78time_gap:105 id_gap:141
sell seq: _11_57
10:26:1625.78time_gap:1

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _23_43
09:47:1526.36time_gap:0
10:11:0426.3time_gap:1 id_gap:10
11:12:2926.0time_gap:115 id_gap:87
seq: _52_12
10:20:1326.35time_gap:96 id_gap:71
seq: _51_11_14
09:55:1626.42time_gap:91 id_gap:109
10:40:3426.17time_gap:54 id_gap:140
seq: _13_46
10:10:5326.27time_gap:63 id_gap:211
seq: _42_48
10:58:2026.04time_gap:19 id_gap:123
11:00:2826.07time_gap:31 id_gap:24
11:17:0325.91time_gap:0
------卖出------

sell seq: _22_22_22
10:19:5726.28time_gap:0
10:19:5726.28time_gap:0
sell seq: _61_38
10:44:5926.18time_gap:314 id_gap:268

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _12_12_12
09:30:1948.13time_gap:0
seq: _22_12
09:48:1547.31time_gap:0
seq: _18_18
09:34:0547.66time_gap:0
09:34:0547.66time_gap:0
09:34:0547.66time_gap:1
09:38:2647.3time_gap:0
seq: _18_16
09:34:0647.66time_gap:0
seq: _21_13
11:22:4246.75time_gap:0
seq: _11_11_11
09:31:2447.62time_gap:0
seq: _17_16
09:34:1847.62time_gap:0
09:39:2947.3time_gap:1
11:19:1846.51time_gap:0
seq: _16_21
09:34:3347.56time_gap:0
09:47:4647.33time_gap:0
10:45:0346.51time_gap:0
seq: _11_22
09:58:2847.11time_gap:1
10:17:3046.9time_gap:0
10:23:0647.01time_gap:3
10:41:1846.6time_gap:1
------卖出------

sell seq: _12_48
09:30:0047.88time_gap:0
09:48:0447.31time_gap:1
10:58:3446.5time_gap:0
sell seq: _24_19
09:33:0847.99time_gap:0
09:33:5447.67time_gap:0
09:40:2247.46time_gap:0
sell seq: _16_26
09:43:1447.24time_gap:0
09:45:0747.93time_gap:0
09:45:4247.67time_gap:1
sell seq: _11_28
09:35:5447.21time_gap:0
09:57:3547.15time_gap:0
10:26:3646.7time_gap:1

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _50_13_13
09:42:0425.56time_gap:0
09:59:5725.42time_gap:1
seq: _11_49_20
09:45:5525.56time_gap:0
10:26:0724.89time_gap:0
seq: _23_48_52
09:48:1925.35time_gap:0
09:48:2425.35time_gap:0
seq: _33_37
10:07:0825.18time_gap:0
seq: _42_42_42
10:14:3324.93time_gap:0
seq: _20_59_18
10:17:1824.9time_gap:0
11:20:3724.7time_gap:1
------卖出------

sell seq: _24_19_18
09:32:3625.38time_gap:0
09:37:3725.8time_gap:0
sell seq: _43_43_43
09:40:3525.67time_gap:0
09:40:3525.67time_gap:0
sell seq: _14_14_14_14_14
09:30:4925.54time_gap:0
09:30:4925.54time_gap:0
sell seq: _19_18_17_16
09:32:4925.51time_gap:0
09:32:4925.51time_gap:0
sell seq: _71_71_71
10:31:5624.81time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _16_20_44
09:50:0819.9time_gap:0
10:15:0819.53time_gap:0
seq: _23_19_26_16
11:25:1520.2time_gap:0
11:25:1820.2time_gap:0
seq: _21_66
09:41:0020.56time_gap:0
------卖出------

sell seq: _43_37
09:45:4720.23time_gap:1
09:46:4620.02time_gap:0
09:47:3219.93time_gap:0
09:47:4619.9time_gap:0
09:48:0519.96time_gap:0
09:48:4420.05time_gap:0
09:49:1220.07time_gap:0
09:53:1919.76time_gap:1

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _14_13_11_14
09:43:2247.2time_gap:110 id_gap:246
10:42:3946.8time_gap:0 id_gap:14
seq: _11_24
09:40:5647.3time_gap:60 id_gap:91
10:35:4146.95time_gap:3 id_gap:15
10:49:3646.52time_gap:136 id_gap:87
seq: _11_12_18
09:32:5947.05time_gap:333 id_gap:665
10:33:3046.92time_gap:43 id_gap:24
seq: _18_18_18
09:45:0347.3time_gap:0
seq: _31_11
11:09:3446.35time_gap:109 id_gap:192
seq: _29_12
09:56:5447.33time_gap:41 id_gap:52
------卖出------

sell seq: _12_11_12
09:57:1247.23time_gap:353 id_gap:686
10:47:3946.6time_gap:0
sell seq: _24_12
10:08:0447.49time_gap:276 id_gap:350
sell seq: _11_11_11
11:06:5246.65time_gap:0 id_gap:29
11:06:5246.65time_gap:0 id_gap:29
11:14:0446.27time_gap:8

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _18_18_18_18
09:34:0565.88time_gap:0
seq: _12_13
09:30:3765.66time_gap:0
09:55:0464.49time_gap:0
09:58:1564.54time_gap:0
10:09:0364.42time_gap:0
seq: _13_13
09:35:4365.2time_gap:0
09:41:0065.2time_gap:0
09:56:0264.21time_gap:0
seq: _11_13
09:41:0065.2time_gap:0
09:48:1264.33time_gap:0
09:57:0264.44time_gap:0
10:31:1764.16time_gap:1
seq: _11_27
09:35:3265.0time_gap:0
09:35:4765.02time_gap:0
10:30:4364.15time_gap:1
seq: _17_17_17
09:56:1064.32time_gap:0
------卖出------

sell seq: _13_13_12
09:39:4765.35time_gap:0
09:39:4765.35time_gap:0
09:39:4865.35time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _179_313
09:52:258.4time_gap:0
seq: _143_251
10:12:428.43time_gap:0
10:12:478.43time_gap:0
10:12:518.43time_gap:0
10:12:588.42time_gap:0
10:14:478.39time_gap:0
seq: _38_38_38_38_38
10:23:348.67time_gap:0
seq: _66_66_66_66
10:23:208.67time_gap:0
10:23:208.67time_gap:0
seq: _66_66_66
10:23:208.67time_gap:0
------卖出------

sell seq: _108_108_108_108
10:20:448.67time_gap:0
10:20:448.67time_gap:0
sell seq: _49_49_49_49
11:14:318.67time_gap:0
11:14:318.67time_gap:0
sell seq: _81_81_81
10:28:468.69time_gap:0
10:28:468.69time_gap:0
sell seq: _499_499_499
10:22:128.7time_gap:1
10:22:128.7time_gap:1

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _22_20_11_100
09:35:2818.2time_gap:0
10:27:1317.9time_gap:0 id_gap:12
seq: _26_26_26_26_26
09:31:4118.72time_gap:1 id_gap:71
seq: _26_26_26_26
------卖出------

sell seq: _33_33_33_33
09:30:4118.29time_gap:1
09:30:4118.29time_gap:1
sell seq: _53_13_24
09:59:4218.08time_gap:59 id_gap:169
10:01:5118.13time_gap:21 id_gap:129

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _11_52_36
09:30:4719.28time_gap:87 id_gap:142
09:55:0419.65time_gap:158 id_gap:435
seq: _36_13_12_23_37
09:52:3319.48time_gap:4 id_gap:12
09:53:0619.47time_gap:8 id_gap:16
seq: _29_23_27
10:00:0819.6time_gap:17 id_gap:29
10:58:5519.72time_gap:62 id_gap:11
------卖出------

sell seq: _12_73
10:10:4319.88time_gap:12 id_gap:27
10:24:0419.85time_gap:0
10:36:1919.82time_gap:226 id_gap:152

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _13_12
09:32:01227.99time_gap:0
09:32:16227.01time_gap:0
09:37:56232.0time_gap:47 id_gap:473
seq: _12_22
11:03:49229.0time_gap:21 id_gap:17
seq: _12_12
09:32:15227.02time_gap:0 id_gap:18
09:34:08224.05time_gap:1
09:37:02231.0time_gap:0
10:07:07234.4time_gap:0
seq: _12_11
10:09:19235.0time_gap:0
seq: _14_18
09:35:14225.99time_gap:5 id_gap:38
10:40:33227.03time_gap:49 id_gap:167
10:44:24228.6time_gap:16 id_gap:31
seq: _14_14_14
seq: _18_13
09:43:07232.99time_gap:4 id_gap:101
seq: _17_22
09:39:28230.2time_gap:5 id_gap:59
seq: _11_11
10:01:50230.8time_gap:3
10:07:23234.9time_gap:4 id_gap:30
10:09:19235.0time_gap:0
------卖出------

sell seq: _11_12
09:30:46224.0time_gap:27 id_gap:233
09:31:49226.28time_gap:0
09:52:36230.0time_gap:175 id_gap:475
09:57:43233.0time_gap:3 id_gap:25
10:12:04233.01time_gap:3 id_gap:35
10:30:22231.2time_gap:0
sell seq: _11_13
09:30:00223.29time_gap:1 id_gap:58
09:31:56226.28time_gap:69 id_gap:632
09:39:44230.3time_gap:13 id_gap:78
09:40:07231.0time_gap:0
10:11:31233.02time_gap:13 id_gap:23
10:16:47232.0time_gap:32 id_gap:107
10:40:22227.25time_gap:5 id_gap:25
sell seq: _12_16
10:12:04233.0time_gap:0
sell seq: _11_16
09:36:31228.5time_gap:1 id_gap:11
09:37:21231.04time_gap:56 id_gap:807
09:41:24228.0time_gap:1
11:04:10229.0time_gap:166 id_gap:90
sell seq: _14_13
09:39:11230.2time_gap:21 id_gap:159
10:06:39234.0time_gap:0
10:13:18232.06time_gap:34 id_gap:79
10:41:22227.0time_gap:0 id_gap:14
sell seq: _13_13
................................................................... (total: 35)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _29_29_29_29_29
09:34:4119.41time_gap:0
seq: _21_21_21_21_21
09:30:4319.39time_gap:1
seq: _61_61_61
09:32:1019.38time_gap:0
seq: _41_41_41
09:31:5419.37time_gap:0
seq: _44_44
09:30:4519.37time_gap:0
09:32:5919.34time_gap:0
09:33:2319.37time_gap:0
seq: _50_21_11
09:31:5919.35time_gap:0
09:56:4519.56time_gap:0
seq: _44_44_44
seq: _18_12_48
10:34:0519.25time_gap:0
11:20:4819.26time_gap:0
------卖出------

sell seq: _100_18_20_21
10:19:0819.45time_gap:0
10:55:0519.23time_gap:0
sell seq: _19_23_40
09:35:2519.35time_gap:1
09:58:5619.58time_gap:1
sell seq: _32_32_32
09:38:1219.71time_gap:0
09:38:1219.71time_gap:0
sell seq: _65_14_17
10:35:2719.27time_gap:0
10:37:4219.24time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _13_11_14
09:30:2750.12time_gap:288 id_gap:905
09:31:4049.95time_gap:102 id_gap:398
09:33:2750.1time_gap:209 id_gap:552
seq: _19_11
09:39:5650.35time_gap:68 id_gap:188
seq: _19_14
09:34:1749.99time_gap:18 id_gap:32
------卖出------

sell seq: _11_26_13
09:30:0049.95time_gap:0
10:33:3249.12time_gap:54 id_gap:69
sell seq: _11_27
10:18:3549.45time_gap:317 id_gap:220
sell seq: _12_24
09:49:4550.1time_gap:0
09:49:5150.11time_gap:0
10:46:2948.99time_gap:13 id_gap:20
sell seq: _16_12_11
09:34:1149.82time_gap:95 id_gap:208
09:44:5950.4time_gap:9 id_gap:15
sell seq: _12_11_19
09:40:1050.38time_gap:42 id_gap:97
sell seq: _21_12_22_11
09:54:5749.71time_gap:60 id_gap:190
09:55:1049.68time_gap:21 id_gap:46
sell seq: _14_21
10:08:2449.75time_gap:4
sell seq: _23_12
09:34:0249.77time_gap:85 id_gap:186
10:34:0449.1time_gap:336 id_gap:364
10:40:0749.09time_gap:1 id_gap:39
sell seq: _13_28
09:32:0249.95time_gap:93 id_gap:385
sell seq: _21_13
09:38:1850.53time_gap:1
09:38:3950.36time_gap:1
09:59:0749.78time_gap:70 id_gap:76
10:43:5649.03time_gap:119 id_gap:80

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _16_16
09:30:0459.49time_gap:0
09:31:1658.94time_gap:3
09:38:5158.6time_gap:56 id_gap:166
seq: _12_12_12
09:30:3459.18time_gap:1
09:31:5558.94time_gap:44 id_gap:314
seq: _17_12
10:43:5458.21time_gap:333 id_gap:384
seq: _13_13_13
09:31:1359.2time_gap:0
seq: _13_13
09:32:2759.0time_gap:1
09:40:0758.7time_gap:17 id_gap:56
10:41:5758.04time_gap:0
seq: _17_11
09:32:2559.12time_gap:13 id_gap:71
09:44:5758.98time_gap:33 id_gap:189
09:49:2058.64time_gap:108 id_gap:296
------卖出------

sell seq: _12_22
09:30:4059.08time_gap:35 id_gap:309
sell seq: _18_12
09:33:2558.58time_gap:9 id_gap:63
09:36:4358.33time_gap:6 id_gap:43
09:41:4458.44time_gap:59 id_gap:196
09:51:2358.9time_gap:0
10:14:5358.38time_gap:13 id_gap:13
10:22:5658.65time_gap:1
sell seq: _12_37
09:30:5858.89time_gap:12 id_gap:122
sell seq: _12_27
09:31:4458.96time_gap:0
09:33:3358.6time_gap:108 id_gap:619
11:04:5158.69time_gap:27 id_gap:27
sell seq: _11_19
09:38:0658.76time_gap:0
10:00:0058.96time_gap:8
10:41:0558.05time_gap:21 id_gap:54
sell seq: _16_17
09:31:5558.84time_gap:14 id_gap:116
09:47:4558.65time_gap:8 id_gap:11
10:30:1658.45time_gap:34 id_gap:23
10:34:2558.34time_gap:92 id_gap:76
sell seq: _11_14_17
09:31:5458.8time_gap:5 id_gap:42
09:35:1758.7time_gap:150 id_gap:924
sell seq: _18_11
09:36:2758.33time_gap:3 id_gap:10
09:37:4358.76time_gap:1 id_gap:11
10:08:2058.65time_gap:53 id_gap:71
10:12:4658.48time_gap:13 id_gap:24
sell seq: _13_24
................................................................... (total: 39)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _13_33_44
09:49:0719.67time_gap:0
10:57:3419.41time_gap:1
seq: _23_23_23_23
10:06:0119.51time_gap:1
seq: _64_64_64
seq: _28_20_20_16
10:14:4819.41time_gap:0
10:40:1219.33time_gap:0
------卖出------

sell seq: _31_50_16
09:53:5919.64time_gap:0
10:51:2019.25time_gap:0
sell seq: _33_33_33_33
09:32:4520.04time_gap:1
09:32:4520.04time_gap:1
sell seq: _23_11_26_22
10:38:2819.39time_gap:0
11:06:0519.5time_gap:0
sell seq: _41_46
10:26:2319.54time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _22_83_69
09:30:5514.35time_gap:3 id_gap:74
09:48:4514.13time_gap:0 id_gap:10
seq: _143_143_143_143
09:57:3914.21time_gap:1 id_gap:12
seq: _18_103
09:56:1714.2time_gap:0
seq: _78_78_78_78
09:48:3014.12time_gap:1
seq: _26_142_332
11:13:0414.07time_gap:0 id_gap:16
11:13:1314.07time_gap:0 id_gap:35
seq: _26_331_142
11:14:5514.06time_gap:69 id_gap:96
11:17:4814.05time_gap:0
seq: _76_76_76
11:25:1814.03time_gap:1
------卖出------

sell seq: _306_12_27
10:08:2714.17time_gap:14 id_gap:18
10:55:0514.03time_gap:59 id_gap:100

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _162_17
09:30:459.64time_gap:0
09:39:389.7time_gap:0
10:05:029.57time_gap:0
seq: _499_499_499_499
09:52:369.62time_gap:0
seq: _58_58_58
09:53:149.62time_gap:0
seq: _36_36_36_36_36
10:04:499.56time_gap:0
10:04:529.56time_gap:0
------卖出------

sell seq: _20_11_499
09:34:149.72time_gap:0
09:42:029.7time_gap:1
sell seq: _118_118_118_118
10:00:119.61time_gap:0
10:00:119.61time_gap:0
sell seq: _74_74_74
09:31:289.72time_gap:0
09:31:289.72time_gap:0
sell seq: _85_20_16_38
09:37:079.65time_gap:0
09:54:219.6time_gap:0
sell seq: _12_12_216
09:53:529.62time_gap:0
10:01:339.6time_gap:0
sell seq: _66_66_66_66
09:45:369.67time_gap:0
09:45:369.67time_gap:0
sell seq: _72_15_38_68
09:46:139.65time_gap:0
09:46:139.65time_gap:0
sell seq: _58_58_58_58
09:46:529.64time_gap:0
09:46:529.64time_gap:0
sell seq: _58_58_58
09:46:529.64time_gap:0
09:46:529.64time_gap:0
sell seq: _11_12_200
10:03:429.57time_gap:0
10:08:029.57time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _14_44
09:35:5127.05time_gap:0
09:56:4527.13time_gap:5
09:57:4127.07time_gap:7 id_gap:14
seq: _13_27_16
09:57:0027.1time_gap:75 id_gap:159
10:36:3726.8time_gap:98 id_gap:129
seq: _29_18_12
09:37:1326.97time_gap:13 id_gap:111
10:33:2826.69time_gap:18 id_gap:64
------卖出------

sell seq: _31_38
09:34:3227.16time_gap:5 id_gap:11
sell seq: _19_19_19
09:49:0527.2time_gap:1
09:49:0527.2time_gap:1
sell seq: _31_31_31
09:33:0527.21time_gap:3 id_gap:17
09:33:0527.21time_gap:3 id_gap:17
sell seq: _34_13_36
09:34:1127.19time_gap:1
09:39:1326.85time_gap:8 id_gap:41
10:12:2926.9time_gap:1 id_gap:10
sell seq: _36_22
09:49:2127.15time_gap:42 id_gap:70
sell seq: _34_19_17_36
09:37:2526.97time_gap:6 id_gap:31
sell seq: _86_46_59
11:17:3226.6time_gap:0
11:20:2726.6time_gap:0 id_gap:16
sell seq: _59_46_85
11:17:4226.6time_gap:0 id_gap:13
11:21:0926.6time_gap:0 id_gap:16
11:25:2326.6time_gap:0
sell seq: _12_59
10:33:0326.79time_gap:0
sell seq: _36_38
09:37:1926.97time_gap:3 id_gap:24
sell seq: _51_11
09:37:4326.93time_gap:6 id_gap:32
10:03:1027.0time_gap:0 id_gap:61
10:33:4226.69time_gap:1 id_gap:15
sell seq: _38_32
09:38:5226.92time_gap:0
sell seq: _11_12_27_11
09:37:2726.95time_gap:8 id_gap:81
10:28:2126.91time_gap:41 id_gap:41
sell seq: _43_13_12
................................................................... (total: 34)

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _18_16
09:30:0046.35time_gap:70 id_gap:781
09:33:0948.0time_gap:1
09:46:1248.81time_gap:7 id_gap:10
seq: _22_11
09:36:5349.11time_gap:0
09:37:3649.47time_gap:1
09:39:4548.6time_gap:34 id_gap:151
09:41:3750.55time_gap:7 id_gap:34
------卖出------

sell seq: _14_19
09:30:2847.0time_gap:0
09:34:3148.26time_gap:27 id_gap:191
10:30:0447.47time_gap:15
sell seq: _14_14_14
09:33:0747.98time_gap:51 id_gap:307
09:33:0747.98time_gap:51 id_gap:307
09:36:0549.35time_gap:1
sell seq: _21_12
09:32:3547.41time_gap:51 id_gap:260
09:41:2451.0time_gap:4 id_gap:31
09:44:4448.0time_gap:1
09:49:1348.05time_gap:35 id_gap:125
09:49:2448.1time_gap:6 id_gap:10
10:09:4847.13time_gap:40 id_gap:29
sell seq: _11_23
09:33:4247.66time_gap:0
09:52:5348.03time_gap:42 id_gap:50
10:17:4647.3time_gap:19 id_gap:13
11:25:3547.56time_gap:21 id_gap:10
sell seq: _18_13
09:35:2948.5time_gap:0
09:35:4848.95time_gap:30 id_gap:340
09:39:5448.6time_gap:4 id_gap:12
sell seq: _17_17_17_17
09:46:5148.38time_gap:0
09:46:5148.38time_gap:0
sell seq: _17_16
09:47:0848.42time_gap:24 id_gap:73

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _25_33_38
09:31:1320.79time_gap:0
10:32:0220.5time_gap:0
seq: _32_49
09:31:3120.81time_gap:0
09:47:4120.51time_gap:0
11:01:4320.46time_gap:0
seq: _50_18_12
09:30:0420.82time_gap:0
10:37:5120.48time_gap:0
seq: _54_54
09:30:1320.88time_gap:0
09:30:1320.87time_gap:0
10:07:4320.65time_gap:0
seq: _54_54_54
seq: _27_27_27_27_27
09:40:4420.63time_gap:0
seq: _22_44_48
09:51:0720.57time_gap:0
09:55:3120.58time_gap:0
------卖出------

sell seq: _68_68_68
09:30:0320.86time_gap:0
09:30:0320.86time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _11_11_39
09:31:5625.54time_gap:0
09:39:3525.5time_gap:0
10:07:1124.95time_gap:1
seq: _28_28_28
09:41:5825.45time_gap:0
------卖出------

sell seq: _30_22_12
09:34:4925.63time_gap:0
09:51:1925.19time_gap:0
sell seq: _26_34
09:31:2825.52time_gap:0
09:34:1325.57time_gap:0
09:58:2725.12time_gap:0
sell seq: _15_52_12
09:33:3925.46time_gap:0
09:52:5625.02time_gap:0
sell seq: _21_21_21
09:39:3725.45time_gap:0
09:39:3725.45time_gap:0
sell seq: _20_24_24
10:01:4025.06time_gap:0
10:14:0825.0time_gap:0
sell seq: _28_26_15
10:01:5625.01time_gap:0
10:01:5625.01time_gap:0
10:13:0625.02time_gap:0
sell seq: _20_22_49
09:56:0725.07time_gap:0
10:06:0524.88time_gap:0
sell seq: _24_24_24
10:01:4025.06time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _23_23_23
09:33:5527.22time_gap:0
seq: _28_28_11
09:50:3127.12time_gap:38 id_gap:119
09:56:5828.36time_gap:4 id_gap:35
seq: _29_37
09:39:5526.98time_gap:0
09:44:0527.01time_gap:42 id_gap:57
10:31:2628.59time_gap:6
seq: _12_58
09:56:5328.29time_gap:59 id_gap:620
10:01:4328.78time_gap:0 id_gap:10
10:17:4128.75time_gap:398 id_gap:678
seq: _32_32_32
10:03:2528.84time_gap:1
------卖出------

sell seq: _14_38_14
09:30:2027.22time_gap:9 id_gap:57
10:00:5528.68time_gap:0 id_gap:22
sell seq: _49_49_49
10:00:1328.19time_gap:1
10:00:1328.19time_gap:1
sell seq: _33_48
09:33:0127.42time_gap:0 id_gap:12
sell seq: _12_62
10:03:1928.85time_gap:0
10:04:4829.42time_gap:1
10:04:5729.56time_gap:7 id_gap:88
sell seq: _66_19_12_17
10:01:4728.76time_gap:82 id_gap:824
10:24:5828.75time_gap:193 id_gap:223
sell seq: _36_36_36
10:02:0728.99time_gap:3 id_gap:21
10:02:0728.99time_gap:3 id_gap:21
sell seq: _22_22_22
10:02:1629.16time_gap:1
10:02:1629.16time_gap:1
sell seq: _44_19
10:11:5529.05time_gap:29 id_gap:77
sell seq: _18_18_18
10:04:3429.73time_gap:1
10:04:3429.73time_gap:1

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_12
09:49:3799.0time_gap:0
09:56:2999.0time_gap:0
10:50:0198.03time_gap:0
seq: _14_14
09:57:4799.02time_gap:0
10:02:1699.31time_gap:1
10:02:1799.31time_gap:0
10:28:5598.6time_gap:0
seq: _14_13
09:32:0899.68time_gap:0
09:35:5698.21time_gap:0
10:55:1498.79time_gap:0
seq: _21_12
09:35:4998.29time_gap:0
09:35:4998.29time_gap:0
09:35:5998.21time_gap:0
seq: _12_12
09:52:1998.47time_gap:0
------卖出------

sell seq: _11_17
09:30:00101.4time_gap:0
09:33:2699.05time_gap:0
09:41:2298.2time_gap:0
sell seq: _17_14
09:38:4098.29time_gap:0
09:38:4598.29time_gap:0
09:46:5998.1time_gap:0
10:12:2899.08time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _11_17_23
09:41:5841.0time_gap:20 id_gap:83
11:04:2841.21time_gap:338 id_gap:372
seq: _12_16_11
09:42:5641.05time_gap:91 id_gap:229
10:58:3041.06time_gap:231 id_gap:133
seq: _29_16
09:58:0541.6time_gap:0
seq: _11_23_13
10:42:5541.2time_gap:0
11:04:0341.22time_gap:244 id_gap:274
seq: _23_23_23
seq: _12_14_23
10:13:0741.6time_gap:167 id_gap:191
10:56:0541.01time_gap:208 id_gap:143
------卖出------

sell seq: _28_17
10:36:2541.24time_gap:51 id_gap:72
sell seq: _13_13_12
09:56:2941.57time_gap:148 id_gap:324
10:40:0641.19time_gap:142 id_gap:128

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _18_17_50
10:03:1418.67time_gap:0
10:48:1718.34time_gap:0
seq: _56_56_56_56_56
09:30:2918.54time_gap:0
seq: _56_56_56_56
seq: _68_21_20
10:43:5918.43time_gap:1
11:12:3918.29time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:03:4718.65time_gap:0
10:03:4718.65time_gap:0
sell seq: _36_36_36
10:19:0418.55time_gap:0
10:19:0418.55time_gap:0
sell seq: _24_24_24_24
10:12:3418.61time_gap:0
10:12:3418.61time_gap:0
sell seq: _28_30_28_20
09:33:2118.73time_gap:0
10:04:5318.7time_gap:0
sell seq: _28_28_28
09:57:0718.7time_gap:0
09:57:0718.7time_gap:0
sell seq: _16_36_13_20
09:34:5818.76time_gap:1
10:56:3118.36time_gap:0
sell seq: _16_83
09:58:0018.71time_gap:0
10:41:0618.39time_gap:0
10:52:5118.34time_gap:0
sell seq: _11_98
09:32:4218.78time_gap:0
09:37:1818.74time_gap:0
09:50:0019.02time_gap:0
sell seq: _11_100_11
09:41:4418.85time_gap:1
09:50:3519.0time_gap:0
sell seq: _26_26_26_26
09:32:1618.87time_gap:0
09:32:1618.87time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _52_52_52
09:39:4517.99time_gap:0
09:43:3317.57time_gap:1
seq: _49_49_49
09:40:1617.68time_gap:0
seq: _20_46_23
10:06:1017.46time_gap:0
10:25:1417.38time_gap:0
seq: _20_43_24
09:43:5417.54time_gap:0
10:27:2417.3time_gap:0
seq: _52_52_52_52
------卖出------

sell seq: _26_26_26_26
09:46:0617.58time_gap:0
09:46:0617.58time_gap:0
sell seq: _33_12_50
10:05:1017.49time_gap:0
10:38:4517.29time_gap:1
sell seq: _14_12_100
09:33:2617.38time_gap:1
11:07:2217.35time_gap:0
sell seq: _16_12_64
09:37:5817.35time_gap:1
09:40:2817.7time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _58_45_58_58_69
09:31:427.38time_gap:0
09:31:427.38time_gap:0
seq: _499_499
09:34:087.37time_gap:0
09:38:427.34time_gap:0
09:39:027.33time_gap:0
09:40:107.4time_gap:0
seq: _43_43_43_43_43
09:36:367.34time_gap:0
------卖出------

sell seq: _14_265
11:12:027.25time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _36_17_27
09:43:1721.5time_gap:0
09:48:2121.58time_gap:132 id_gap:681
seq: _28_11_44
09:38:0021.42time_gap:3 id_gap:11
11:23:1021.08time_gap:0
seq: _63_16_13
09:45:4921.55time_gap:8 id_gap:167
11:20:3121.07time_gap:0
seq: _44_21_19
09:36:4821.37time_gap:97 id_gap:430
10:48:4621.13time_gap:7
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _44_27
09:32:1133.61time_gap:285 id_gap:616
09:38:4933.58time_gap:14 id_gap:58
10:29:4333.6time_gap:16
seq: _16_16_16
09:53:2033.82time_gap:171 id_gap:181
seq: _22_17_17
09:41:5634.2time_gap:79 id_gap:388
10:35:2033.41time_gap:0
------卖出------

sell seq: _17_17_17
10:18:4433.72time_gap:66 id_gap:94
10:18:4433.72time_gap:66 id_gap:94
sell seq: _12_34
09:32:2233.92time_gap:1
09:38:0433.6time_gap:3
11:20:1932.98time_gap:5 id_gap:13
sell seq: _39_21
09:42:0034.2time_gap:6 id_gap:21
09:54:2033.79time_gap:149 id_gap:130
10:30:3533.57time_gap:0
sell seq: _36_32
09:42:2834.3time_gap:4 id_gap:45
sell seq: _11_12_13_14
10:46:1333.21time_gap:4
10:46:4833.2time_gap:15 id_gap:12
sell seq: _12_63
09:57:0333.85time_gap:67 id_gap:129

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _11_157_27
09:31:4313.66time_gap:0
09:35:1613.68time_gap:15 id_gap:47
seq: _11_30_29_99
10:23:0213.9time_gap:0
11:02:4313.8time_gap:0
seq: _12_100_18
09:44:5713.8time_gap:0
10:16:3413.85time_gap:1
------卖出------

sell seq: _11_101
09:36:1713.67time_gap:3
10:02:4613.85time_gap:19 id_gap:76
10:23:3413.9time_gap:0
sell seq: _22_68_50
09:40:3613.75time_gap:0
09:58:0413.87time_gap:0
sell seq: _98_98
09:46:5613.77time_gap:0
sell seq: _67_67_67
10:12:1313.83time_gap:0
10:12:1313.83time_gap:0
sell seq: _78_48_28
09:58:4713.89time_gap:3 id_gap:26
10:07:5213.86time_gap:3 id_gap:15

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _13_13
09:30:52103.35time_gap:0
09:30:56103.51time_gap:0
09:37:25103.01time_gap:0
09:37:25103.01time_gap:0
10:43:17103.16time_gap:0
seq: _17_17_17_17
09:34:13103.35time_gap:0
seq: _16_16
09:52:27103.35time_gap:0
09:52:38103.6time_gap:0
09:59:39104.18time_gap:0
seq: _11_11_19
09:30:53103.18time_gap:0
10:43:09103.09time_gap:1
seq: _12_12_12
10:54:16102.99time_gap:0
seq: _11_11_11
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _23_23_23_23_23
09:48:1620.09time_gap:0
seq: _34_34_34
09:33:0120.05time_gap:1
seq: _13_145
09:50:3520.42time_gap:0
10:41:4019.7time_gap:24 id_gap:78
11:14:4919.82time_gap:3 id_gap:27
------卖出------

sell seq: _125_125_125_125
10:03:4920.0time_gap:3 id_gap:46
10:03:4920.0time_gap:3 id_gap:46
sell seq: _59_59_59
10:09:0720.0time_gap:1 id_gap:10
10:09:0720.0time_gap:1 id_gap:10
sell seq: _179_179_179
09:32:3120.02time_gap:0 id_gap:16
09:32:3120.02time_gap:0 id_gap:16
sell seq: _48_17_12
10:03:1220.02time_gap:25 id_gap:97
10:07:0519.93time_gap:292 id_gap:667
sell seq: _29_29_29
10:02:2820.09time_gap:0
10:02:2820.09time_gap:0
sell seq: _32_32_32
10:02:3120.09time_gap:0
10:02:3120.09time_gap:0
sell seq: _12_68_11
09:31:5320.13time_gap:110 id_gap:893
09:52:2620.23time_gap:0
sell seq: _31_31_31_31
10:04:1919.97time_gap:3 id_gap:50
10:04:1919.97time_gap:3 id_gap:50
sell seq: _79_79_79
10:04:1019.97time_gap:3 id_gap:72
10:04:1019.97time_gap:3 id_gap:72
sell seq: _171_52_77
10:22:2219.92time_gap:7
10:22:3719.92time_gap:51 id_gap:138
sell seq: _71_18
09:51:4420.23time_gap:0 id_gap:11
10:23:0919.9time_gap:118 id_gap:169
10:40:3019.8time_gap:99 id_gap:735
sell seq: _26_28_26
................................................................... (total: 28)

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _61_61_61_61
09:55:338.63time_gap:1
seq: _50_136_12
09:31:108.63time_gap:0
10:24:048.54time_gap:0
seq: _20_22_124_20
09:35:178.73time_gap:1
10:32:288.5time_gap:0
seq: _28_32_152
09:43:178.73time_gap:0
10:14:268.53time_gap:1
seq: _20_12_136_50
10:17:028.57time_gap:1
------卖出------

sell seq: _108_82
09:38:018.74time_gap:0
09:38:038.73time_gap:0
09:38:038.74time_gap:0
09:38:038.75time_gap:0
sell seq: _159_159_159
09:40:148.77time_gap:22 id_gap:156
09:40:148.77time_gap:22 id_gap:156

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _32_100_11
09:32:1712.53time_gap:0
09:53:2513.28time_gap:0
seq: _66_11_66
09:34:1312.63time_gap:0
09:34:1312.63time_gap:0
seq: _13_12_100
09:55:5013.47time_gap:0
09:56:2613.5time_gap:0
seq: _41_31_196
09:59:3113.58time_gap:0
09:59:5813.58time_gap:0
------卖出------

sell seq: _31_31_31_31
09:45:1013.08time_gap:0
09:45:1013.08time_gap:0
09:45:1013.08time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _43_11
09:35:3236.06time_gap:0
09:52:4637.0time_gap:0
10:54:3636.83time_gap:0
seq: _11_34
10:01:2837.04time_gap:0
seq: _17_17_17
10:31:5137.01time_gap:0
seq: _28_17
09:58:5037.1time_gap:0
seq: _21_26
10:17:1237.36time_gap:1
10:27:2137.21time_gap:0
10:43:2637.05time_gap:0
seq: _18_18_18
09:44:0637.11time_gap:0
------卖出------

sell seq: _12_43
10:55:3036.9time_gap:0
11:10:0736.78time_gap:0
11:16:3336.69time_gap:0
sell seq: _72_34_119_18
10:16:3337.36time_gap:0
10:42:2436.99time_gap:1
sell seq: _12_53
10:22:2237.3time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _39_26_54
10:00:3815.07time_gap:15 id_gap:42
10:54:3414.86time_gap:3 id_gap:15
seq: _43_20_20_18
09:50:3915.0time_gap:0
09:56:4415.01time_gap:0
seq: _67_26_33
11:05:5814.92time_gap:28 id_gap:26
11:16:2414.93time_gap:275 id_gap:494
------卖出------

sell seq: _49_49_49
11:27:2815.04time_gap:19 id_gap:24
11:27:2815.04time_gap:19 id_gap:24
sell seq: _26_26_26_26
10:15:0514.83time_gap:164 id_gap:440
10:15:0514.83time_gap:164 id_gap:440

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _16_11_12
09:30:1744.18time_gap:86 id_gap:730
09:43:0443.82time_gap:97 id_gap:173
seq: _19_23
09:31:2244.4time_gap:60 id_gap:428
09:51:4643.4time_gap:23 id_gap:27
10:27:2542.76time_gap:143 id_gap:91
10:35:4342.47time_gap:40 id_gap:44
seq: _12_12_17
09:33:3244.3time_gap:6 id_gap:38
10:07:1842.57time_gap:245 id_gap:433
------卖出------

sell seq: _26_11
09:30:5044.0time_gap:51 id_gap:386
09:36:1443.29time_gap:206 id_gap:762
09:45:0343.8time_gap:4
sell seq: _27_12
09:30:3344.49time_gap:11 id_gap:108
09:39:1143.35time_gap:1
10:32:5642.45time_gap:15 id_gap:16
sell seq: _24_12
09:31:0544.27time_gap:1
10:09:3342.8time_gap:11 id_gap:14
10:13:3742.72time_gap:24 id_gap:20
sell seq: _16_21
09:37:3143.47time_gap:3 id_gap:10
09:48:2443.55time_gap:11 id_gap:16
09:52:2343.4time_gap:206 id_gap:239
sell seq: _12_13_14
10:06:4942.4time_gap:3 id_gap:48
11:12:0842.73time_gap:8

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _36_13_16
09:30:5227.28time_gap:63 id_gap:202
10:25:0228.18time_gap:97 id_gap:98
seq: _44_11_12
09:31:4427.15time_gap:0
09:42:4027.47time_gap:39 id_gap:64
seq: _14_24_18
09:54:5627.78time_gap:0
10:03:1728.0time_gap:118 id_gap:244
seq: _29_29_29
09:59:0427.99time_gap:17 id_gap:94
------卖出------

sell seq: _13_54_18
09:48:2927.4time_gap:39 id_gap:26
11:15:5527.9time_gap:5 id_gap:18
sell seq: _27_27_27
09:52:0627.66time_gap:0
09:52:0627.66time_gap:0
sell seq: _22_22_22
09:55:0927.75time_gap:0
09:55:0927.75time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _63_18
09:32:1027.34time_gap:101 id_gap:714
10:13:0726.77time_gap:185 id_gap:111
10:43:4227.5time_gap:63 id_gap:329
seq: _47_26
09:39:4826.98time_gap:0
09:47:3427.01time_gap:6 id_gap:13
10:22:0026.9time_gap:50 id_gap:31
seq: _49_49
09:31:3127.01time_gap:0
09:56:4927.1time_gap:11
09:57:1527.15time_gap:9 id_gap:35
seq: _26_26_26
09:33:0027.29time_gap:0
------卖出------

sell seq: _32_27_11
09:59:5726.88time_gap:10
11:03:1027.5time_gap:5 id_gap:19
sell seq: _12_11_48
09:31:2527.19time_gap:1
10:28:2026.88time_gap:14
sell seq: _17_34_18
10:22:5026.9time_gap:208 id_gap:188
10:25:1927.07time_gap:13
sell seq: _52_14_45
10:11:4026.79time_gap:0
10:42:1627.2time_gap:0
sell seq: _63_12
09:31:2427.19time_gap:0
09:36:0827.24time_gap:267 id_gap:997
11:26:0927.51time_gap:14
sell seq: _26_26_26
10:34:1727.1time_gap:24 id_gap:21
10:34:1727.1time_gap:24 id_gap:21

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _32_32
09:31:5525.05time_gap:0
09:31:5525.05time_gap:1 id_gap:37
09:56:1725.76time_gap:0
seq: _32_32_32_32_32
seq: _22_22_22
09:35:3825.2time_gap:0
seq: _13_22_28
10:02:4725.49time_gap:241 id_gap:474
10:09:0025.5time_gap:8 id_gap:38
seq: _24_24_24_24
09:33:3225.28time_gap:1
seq: _21_21_21
09:32:4225.26time_gap:0
------卖出------

sell seq: _26_23_13
09:44:1725.21time_gap:42 id_gap:61
10:32:5425.3time_gap:0
sell seq: _37_37
09:46:0625.28time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _11_50_12
09:46:0527.15time_gap:0
10:41:2226.8time_gap:0
seq: _27_27_27
09:40:4227.12time_gap:1
seq: _12_52
09:41:2927.14time_gap:7 id_gap:21
09:45:0127.2time_gap:6 id_gap:45
09:58:0826.84time_gap:25 id_gap:91
seq: _28_28_28
09:46:0727.15time_gap:1 id_gap:10
seq: _38_38_38
------卖出------

sell seq: _13_11_11_23
09:53:3727.0time_gap:18 id_gap:60
10:32:0926.88time_gap:57 id_gap:77
sell seq: _28_17_17
09:57:2926.88time_gap:187 id_gap:800
11:24:0426.75time_gap:119 id_gap:94
sell seq: _34_13_14
09:35:5227.15time_gap:3 id_gap:26
09:51:0626.93time_gap:5 id_gap:17
sell seq: _26_36_17
09:40:5727.15time_gap:40 id_gap:163
10:12:3626.93time_gap:150 id_gap:229
sell seq: _11_37_12
09:33:2527.15time_gap:16 id_gap:92
09:37:3127.15time_gap:8 id_gap:63
09:46:5726.98time_gap:48 id_gap:288
10:11:1226.91time_gap:72 id_gap:216
sell seq: _39_17
09:37:0727.26time_gap:0
09:48:2726.89time_gap:50 id_gap:276
10:03:3926.83time_gap:0
sell seq: _11_36_39
09:53:3427.02time_gap:0
10:37:0226.9time_gap:15 id_gap:20
sell seq: _41_13_11
09:48:1726.92time_gap:10 id_gap:68
10:57:4526.83time_gap:16 id_gap:10
sell seq: _41_41_41
09:40:4127.08time_gap:0
09:40:4127.08time_gap:0
sell seq: _12_42_19
09:46:0527.12time_gap:0 id_gap:10
sell seq: _13_23_22
09:41:2727.12time_gap:42 id_gap:324
10:06:1126.86time_gap:107 id_gap:148
sell seq: _11_48
................................................................... (total: 35)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _11_11
09:37:10129.01time_gap:0
09:52:44130.56time_gap:1
09:55:10130.62time_gap:0
seq: _13_11
09:31:31127.38time_gap:0
09:37:21129.55time_gap:0
11:29:00132.05time_gap:0
seq: _37_37
10:01:51130.17time_gap:0
10:25:26131.51time_gap:0
10:35:40130.71time_gap:0
seq: _21_14_14
10:21:19131.2time_gap:0
10:21:19131.2time_gap:0
10:21:27131.4time_gap:0
seq: _14_14_14
------卖出------

sell seq: _12_12_12_12
09:30:31127.22time_gap:0
09:30:31127.22time_gap:0
sell seq: _11_11
09:32:20127.99time_gap:0
10:20:13130.1time_gap:0
10:20:46130.7time_gap:0
11:05:46130.0time_gap:0
11:05:46130.0time_gap:0
11:05:55130.01time_gap:1
11:07:24129.99time_gap:0
11:07:25130.01time_gap:0
11:23:37130.65time_gap:0
sell seq: _11_11_11
10:20:46130.7time_gap:0
11:23:37130.65time_gap:0

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _27_11_12
09:52:5832.75time_gap:0
09:55:5133.58time_gap:27 id_gap:215
seq: _12_12_12_12
09:54:1433.12time_gap:3
seq: _12_18_13_14
09:55:4733.56time_gap:28 id_gap:203
10:07:4733.18time_gap:283 id_gap:269
seq: _11_24_13
09:57:3234.0time_gap:5 id_gap:19
10:02:5433.43time_gap:14 id_gap:16
seq: _17_17_17
09:56:5033.69time_gap:1
------卖出------

sell seq: _27_27_27
09:45:4932.45time_gap:0
09:45:4932.45time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _25_42_25_12
09:34:2423.6time_gap:0
09:58:4723.15time_gap:0
seq: _22_22_22
09:56:3623.25time_gap:0
seq: _38_38
10:05:3923.02time_gap:0
10:13:3922.91time_gap:0
10:48:1223.24time_gap:0
seq: _89_89_89
10:05:4223.02time_gap:0
------卖出------

sell seq: _21_11_50
09:32:5423.75time_gap:0
10:50:2723.5time_gap:0
sell seq: _17_17_17_17
09:32:3823.83time_gap:0
09:32:3823.83time_gap:0
sell seq: _30_53_12
09:46:0923.44time_gap:0
09:49:0423.08time_gap:0
sell seq: _12_53
09:36:3723.53time_gap:0
sell seq: _11_30_42
10:05:2123.08time_gap:0
10:53:4823.58time_gap:0
sell seq: _41_41_41
10:50:4223.54time_gap:0
10:50:4223.54time_gap:0
sell seq: _24_24_24
10:21:2823.19time_gap:1
10:21:2823.19time_gap:1
10:21:3023.19time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _19_29_100
09:48:5413.95time_gap:1
10:33:1713.82time_gap:0
seq: _14_20_27_50
09:30:0013.81time_gap:0
11:17:3413.77time_gap:0
seq: _33_41_67
09:46:3013.95time_gap:0
09:52:4014.0time_gap:0
------卖出------

sell seq: _323_323_323_323
10:33:1713.82time_gap:0 id_gap:20
10:33:1713.82time_gap:0 id_gap:20
sell seq: _252_19_12
09:51:2214.0time_gap:0 id_gap:43
10:37:3813.84time_gap:20 id_gap:17

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _104_104_104_104_104
10:02:1715.41time_gap:23 id_gap:122
seq: _82_82_82
11:05:0915.44time_gap:5
seq: _38_49_14
10:10:0815.36time_gap:11 id_gap:30
10:57:3815.37time_gap:11
seq: _77_77_77
11:09:5615.37time_gap:0
seq: _29_29_29_29
09:37:4015.28time_gap:3 id_gap:27
------卖出------

sell seq: _38_38_38_38
09:30:1115.41time_gap:0
09:30:1115.41time_gap:0
sell seq: _14_19_14_40_13
09:53:5015.38time_gap:0
10:03:2115.39time_gap:0
sell seq: _121_17
09:39:0015.33time_gap:1 id_gap:18
sell seq: _249_91
09:43:1815.33time_gap:10 id_gap:46

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _11_32_50_20
09:46:3215.96time_gap:0
09:49:5315.93time_gap:0
seq: _20_50_12_13
09:49:5315.93time_gap:0
10:05:1415.81time_gap:0
------卖出------

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _31_76_12
09:30:0314.29time_gap:0 id_gap:16
10:49:4114.13time_gap:0
seq: _83_11_12
09:43:4214.27time_gap:7 id_gap:57
10:25:5114.19time_gap:37 id_gap:105
seq: _34_34_34_34
09:47:1814.23time_gap:15 id_gap:50
seq: _12_105
09:47:1414.2time_gap:0
10:58:2214.15time_gap:0
11:27:4814.18time_gap:36 id_gap:124
------卖出------

sell seq: _28_56_28
09:31:2714.23time_gap:3 id_gap:32
09:45:2714.27time_gap:8 id_gap:80
sell seq: _59_59_59_59
09:30:0014.3time_gap:1 id_gap:27
09:30:0014.3time_gap:1 id_gap:27
sell seq: _59_59_11
09:39:4814.26time_gap:0
sell seq: _57_59
10:01:2214.22time_gap:0
sell seq: _100_24_18
09:44:0614.28time_gap:0
10:18:0414.14time_gap:1
sell seq: _11_18_177
09:31:0314.25time_gap:18 id_gap:242
09:32:5414.33time_gap:0 id_gap:13
sell seq: _13_75_18
09:32:5014.34time_gap:1 id_gap:10
10:21:2914.18time_gap:1
sell seq: _74_74_74
10:40:0614.13time_gap:0 id_gap:15
10:40:0614.13time_gap:0 id_gap:15

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _39_14_34
09:38:1923.82time_gap:10 id_gap:21
10:25:5323.9time_gap:4
seq: _12_27_53
09:56:5223.86time_gap:272 id_gap:991
10:24:5223.88time_gap:12 id_gap:20
seq: _24_27_17
09:39:3423.94time_gap:20 id_gap:98
10:28:0123.86time_gap:68 id_gap:91
seq: _158_12
09:45:0523.95time_gap:0
seq: _53_11
09:57:3323.94time_gap:75 id_gap:462
seq: _27_13_23
09:39:2423.93time_gap:10 id_gap:43
10:30:0723.84time_gap:98 id_gap:111
------卖出------

sell seq: _50_11_16
09:45:3824.0time_gap:1 id_gap:12
10:05:1823.8time_gap:1 id_gap:19
sell seq: _12_18_41
09:33:1323.97time_gap:13 id_gap:72
10:57:0623.8time_gap:18 id_gap:11
sell seq: _11_16_14_11_22
09:40:2223.94time_gap:33 id_gap:134
10:27:4823.83time_gap:125 id_gap:326
sell seq: _14_11_51_11
09:47:0023.88time_gap:18 id_gap:71
10:05:5923.83time_gap:61 id_gap:58
sell seq: _31_32_32
09:48:2223.83time_gap:29 id_gap:51
10:52:3823.82time_gap:71 id_gap:80
sell seq: _54_12_41
09:42:5823.91time_gap:248 id_gap:922
10:08:5423.83time_gap:24 id_gap:25
sell seq: _13_14_51
09:55:5323.88time_gap:39 id_gap:135
10:01:2423.86time_gap:35 id_gap:43
sell seq: _47_22
09:47:2023.86time_gap:11 id_gap:22

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _24_11
10:46:3650.48time_gap:107 id_gap:179
seq: _17_11_13
10:15:4151.01time_gap:347 id_gap:738
10:54:3750.5time_gap:0 id_gap:11
seq: _18_41_17
09:32:5351.0time_gap:63 id_gap:455
seq: _13_42
10:07:0251.27time_gap:24 id_gap:66
10:54:3650.5time_gap:0 id_gap:15
11:07:2450.42time_gap:276 id_gap:216
seq: _24_24_24
10:09:2951.28time_gap:0
seq: _24_18
10:53:0050.4time_gap:53 id_gap:56
10:54:3650.52time_gap:1 id_gap:51
10:54:3750.5time_gap:0
seq: _17_22
11:05:1750.45time_gap:183 id_gap:142
------卖出------

sell seq: _34_34_34_34
09:59:1051.6time_gap:7 id_gap:10
09:59:1051.6time_gap:7 id_gap:10
sell seq: _34_19
10:50:5150.58time_gap:0
sell seq: _19_12
09:30:0651.43time_gap:4 id_gap:47
09:42:2352.05time_gap:1
09:42:5751.98time_gap:75 id_gap:268
11:01:1950.5time_gap:232 id_gap:463
sell seq: _17_17_17_17_17
09:55:5351.3time_gap:5 id_gap:16
09:55:5351.3time_gap:5 id_gap:16
09:55:5351.3time_gap:5 id_gap:16
sell seq: _14_18_11
10:15:5850.95time_gap:358 id_gap:732
11:15:1250.35time_gap:41 id_gap:34
sell seq: _34_34_34
10:32:0150.8time_gap:0
10:32:0150.8time_gap:0
sell seq: _12_11_11
10:32:3050.72time_gap:130 id_gap:284
10:52:5550.44time_gap:324 id_gap:390
sell seq: _14_17
11:01:2450.48time_gap:1
11:05:4250.45time_gap:352 id_gap:260
11:12:0350.42time_gap:0
11:13:1250.35time_gap:0
sell seq: _18_14
11:01:4550.3time_gap:1
sell seq: _24_11
10:46:0750.45time_gap:56 id_gap:82
sell seq: _19_19
09:42:0152.09time_gap:29 id_gap:132

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _12_41
09:30:3331.72time_gap:26 id_gap:294
10:01:2731.39time_gap:1 id_gap:14
10:33:5531.13time_gap:0
seq: _41_19
10:08:4931.31time_gap:63 id_gap:111
seq: _12_12_12_12_12
10:47:1331.57time_gap:5 id_gap:18
seq: _12_12_12_12
11:27:4331.31time_gap:3
seq: _13_13_13_13_13
10:47:1031.55time_gap:1 id_gap:34
seq: _48_48_48
09:32:4132.21time_gap:1
seq: _21_33
10:45:4831.3time_gap:4 id_gap:15
------卖出------

sell seq: _16_11_12_14
09:32:0731.99time_gap:8 id_gap:66
10:03:1731.32time_gap:0
sell seq: _17_19_14
09:30:2231.87time_gap:0
09:31:3531.79time_gap:3 id_gap:61
sell seq: _12_12_12_21
09:46:5231.33time_gap:47 id_gap:177
10:11:3231.56time_gap:59 id_gap:243
sell seq: _12_43
09:48:3131.4time_gap:3
sell seq: _38_13
10:33:0731.17time_gap:0
sell seq: _12_12_26
09:47:0631.35time_gap:6 id_gap:15
10:31:5931.18time_gap:66 id_gap:111
sell seq: _14_12_153
09:58:4531.45time_gap:68 id_gap:141
10:41:2731.08time_gap:28 id_gap:35
sell seq: _12_12_12_12
09:49:5831.36time_gap:49 id_gap:112

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _51_51_51_51_51
10:07:1424.25time_gap:33 id_gap:150
seq: _68_24
09:40:3323.96time_gap:12 id_gap:20
09:50:4623.96time_gap:4
09:56:0024.35time_gap:218 id_gap:568
seq: _32_29_23
09:43:2423.84time_gap:61 id_gap:105
10:22:5625.26time_gap:0
seq: _26_26_26_26_26
10:07:1924.3time_gap:1
seq: _36_28
09:56:5824.5time_gap:38 id_gap:190
10:10:5825.2time_gap:6 id_gap:63
10:29:4725.28time_gap:6
------卖出------

sell seq: _18_21_29
09:30:1323.67time_gap:3 id_gap:14
10:09:3625.18time_gap:1
sell seq: _14_51
09:30:5523.62time_gap:22 id_gap:75
09:37:2123.3time_gap:1
10:49:3125.21time_gap:1
sell seq: _59_12
09:54:1524.39time_gap:131 id_gap:242

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _12_100_32
09:30:0016.7time_gap:0 id_gap:24
09:42:4216.75time_gap:0
seq: _72_11_11
10:02:0116.73time_gap:7 id_gap:20
10:06:5816.68time_gap:95 id_gap:164
seq: _31_31_31
09:30:3316.77time_gap:0
seq: _29_25_29_25
09:31:0716.81time_gap:0
09:31:0716.81time_gap:0
------卖出------

sell seq: _11_16_66
09:33:4616.88time_gap:5 id_gap:23
10:14:5216.67time_gap:52 id_gap:82
sell seq: _11_68_24
10:19:4816.72time_gap:1
11:18:0916.71time_gap:187 id_gap:249
sell seq: _13_23_72
09:31:4516.78time_gap:20 id_gap:121
09:46:0216.76time_gap:4 id_gap:81
sell seq: _18_18_18_18_18
09:57:4616.82time_gap:3
09:57:4616.82time_gap:3
sell seq: _20_59_47
09:34:1316.84time_gap:1
10:24:0116.81time_gap:1

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _131_93
10:07:156.99time_gap:13
10:24:497.0time_gap:27 id_gap:14
10:25:297.0time_gap:27 id_gap:229
10:26:497.0time_gap:27 id_gap:10
seq: _94_131
10:08:356.98time_gap:13
10:10:486.99time_gap:27 id_gap:61
10:11:286.98time_gap:27 id_gap:12
10:18:366.98time_gap:12
10:28:377.0time_gap:12 id_gap:11
seq: _93_49_94
10:35:566.98time_gap:40 id_gap:42
10:39:176.97time_gap:31
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _437_2440_520_1602
09:30:008.75time_gap:0 id_gap:12
09:30:008.72time_gap:0 id_gap:121
seq: _112_136
09:30:108.91time_gap:7 id_gap:245
seq: _499_499_499
09:30:248.97time_gap:1 id_gap:20
seq: _66_66_66_66_66
09:30:429.31time_gap:0
seq: _61_61_61_61_61
09:31:559.31time_gap:0
seq: _66_66_66_66
09:30:429.31time_gap:1
seq: _61_61_61_61
seq: _108_108_108
09:30:459.3time_gap:0
------卖出------

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _91_91_91_91_91
10:11:454.52time_gap:360 id_gap:956
10:29:454.51time_gap:180 id_gap:643
seq: _91_91_91_91
10:47:454.51time_gap:180 id_gap:267
11:02:454.52time_gap:180 id_gap:514

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _34_13
10:33:3837.21time_gap:20 id_gap:44
seq: _19_12_13
10:14:4837.52time_gap:101 id_gap:435
10:19:0737.65time_gap:18 id_gap:93
seq: _13_28
10:11:2037.56time_gap:5 id_gap:89
10:11:3037.68time_gap:56 id_gap:694
10:13:1137.58time_gap:107 id_gap:574
seq: _12_39
10:17:4638.0time_gap:1
10:41:3137.03time_gap:0
11:03:5837.19time_gap:84 id_gap:37
seq: _29_27
10:11:5938.12time_gap:0
------卖出------

sell seq: _19_11_16_12
09:30:5736.86time_gap:221 id_gap:833
10:08:3637.0time_gap:23 id_gap:43
sell seq: _20_24_14
10:05:4636.8time_gap:0
10:17:4338.0time_gap:0
sell seq: _23_21
09:46:3736.43time_gap:0
sell seq: _16_22_16
09:46:5936.4time_gap:8 id_gap:17
10:20:1137.71time_gap:1
sell seq: _17_17_17
10:11:4237.88time_gap:31 id_gap:459
10:11:4237.88time_gap:31 id_gap:459
sell seq: _11_11_11_11_11
10:14:1037.45time_gap:4 id_gap:26
10:14:1037.45time_gap:4 id_gap:26
10:14:1237.45time_gap:4 id_gap:26

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _19_19_19_19_19
09:30:2722.2time_gap:0
seq: _19_19_19_19
seq: _11_59
09:31:2122.55time_gap:0
09:32:2722.24time_gap:0
09:33:0322.0time_gap:0
seq: _39_39
09:31:3322.36time_gap:0
09:31:3322.36time_gap:0
09:31:3322.36time_gap:0
09:33:4222.39time_gap:0
seq: _12_50_12
09:31:2322.51time_gap:0
09:33:1421.86time_gap:0
seq: _39_39_39
------卖出------

sell seq: _14_14_14_14_14
09:32:3622.12time_gap:0
09:32:3622.12time_gap:0
09:32:3622.12time_gap:0
sell seq: _11_51_15
09:33:0022.0time_gap:0
09:33:2321.94time_gap:0
sell seq: _11_22_60
09:33:0122.0time_gap:0
09:33:2221.89time_gap:0
sell seq: _20_38_13
09:32:5422.02time_gap:0
09:33:1821.84time_gap:0
sell seq: _11_41_20
09:33:2121.88time_gap:0
09:33:4422.41time_gap:0
sell seq: _24_49
09:31:5622.24time_gap:0
09:33:0721.97time_gap:0
09:33:2221.89time_gap:0
sell seq: _28_67_28_57
09:32:0922.31time_gap:0
sell seq: _57_38
09:32:0522.38time_gap:0
sell seq: _17_16_17_17_17
09:31:1722.64time_gap:0
09:31:1722.64time_gap:0
sell seq: _17_17_17_17
09:31:1722.64time_gap:0
09:31:1722.64time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _100_13_59
10:50:419.13time_gap:1
11:07:329.05time_gap:1
11:18:528.99time_gap:0
seq: _17_13_235
09:34:299.44time_gap:0
10:47:019.13time_gap:0
------卖出------

sell seq: _12_15_144
10:41:538.96time_gap:1
10:46:139.09time_gap:0
sell seq: _56_56_56
09:30:008.94time_gap:0
09:30:008.94time_gap:0
sell seq: _14_20_108_50
09:30:549.06time_gap:0
09:32:579.25time_gap:0
sell seq: _14_57_100
09:35:059.49time_gap:0
10:45:249.06time_gap:0
sell seq: _13_11_200
09:32:569.19time_gap:0
09:43:029.18time_gap:0
sell seq: _78_78_78
09:33:169.32time_gap:0
09:33:169.32time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _305_112_114
10:50:2211.05time_gap:0
10:50:4111.04time_gap:0
seq: _164_202
10:44:0510.92time_gap:0
10:44:4410.94time_gap:0
10:45:1410.95time_gap:0
10:47:0110.99time_gap:0
10:50:4111.04time_gap:0
seq: _164_305
10:44:2910.94time_gap:0
seq: _310_164_202
10:43:5810.93time_gap:1
seq: _164_201
10:45:2210.94time_gap:0
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_11_11
09:30:1667.81time_gap:1
seq: _12_12_12
09:30:5067.0time_gap:0
seq: _12_13_11
10:41:3565.3time_gap:21 id_gap:67
seq: _13_13
09:30:5767.19time_gap:0
09:49:3870.0time_gap:10 id_gap:20
10:42:2665.26time_gap:0
10:47:5164.58time_gap:22 id_gap:130
seq: _33_13
09:31:0067.3time_gap:0
09:39:5067.8time_gap:126 id_gap:304
09:59:3467.11time_gap:315 id_gap:324
seq: _14_11
09:31:0967.34time_gap:0
09:39:0667.27time_gap:190 id_gap:416
09:45:2169.0time_gap:0
seq: _13_13_13
seq: _13_37
10:16:5866.66time_gap:5
------卖出------

sell seq: _14_22_18
09:30:3267.49time_gap:166 id_gap:947
09:30:4966.99time_gap:157 id_gap:887
sell seq: _27_14
09:35:3366.0time_gap:13 id_gap:131
sell seq: _11_13
09:36:5766.61time_gap:7 id_gap:18
sell seq: _11_29
10:40:3165.71time_gap:6 id_gap:16
sell seq: _12_12_12
10:45:0065.5time_gap:64 id_gap:57
10:45:0065.5time_gap:64 id_gap:57

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _16_12
09:33:0256.21time_gap:146 id_gap:725
09:33:5856.5time_gap:8 id_gap:24
09:34:3156.6time_gap:0
09:48:5455.76time_gap:14 id_gap:38
seq: _14_13
09:35:1656.46time_gap:0
10:21:2255.57time_gap:16 id_gap:22
10:51:0955.63time_gap:113 id_gap:55
seq: _12_12_12
09:36:4656.18time_gap:26 id_gap:108
09:55:3655.72time_gap:0
seq: _31_19
09:59:4855.82time_gap:374 id_gap:468
10:39:5955.97time_gap:22 id_gap:13
10:46:5355.78time_gap:14
seq: _13_19
10:41:0255.78time_gap:273 id_gap:166
seq: _12_67
09:40:0555.82time_gap:21 id_gap:145
seq: _38_12
09:58:5655.82time_gap:5
------卖出------

sell seq: _19_14
09:39:3656.0time_gap:92 id_gap:379
10:04:3655.8time_gap:77 id_gap:47
10:23:2955.9time_gap:0
sell seq: _18_12
09:30:0056.6time_gap:81 id_gap:464
09:35:0756.58time_gap:164 id_gap:723
10:13:0155.14time_gap:25 id_gap:73
10:53:1455.63time_gap:5
10:56:3255.9time_gap:18 id_gap:27
sell seq: _16_11_11
09:41:2056.0time_gap:1
09:48:3355.76time_gap:12 id_gap:34
sell seq: _16_12
09:40:0755.82time_gap:10 id_gap:59
09:55:3655.72time_gap:354 id_gap:485
10:28:3456.66time_gap:3

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _48_23_29
09:35:4818.4time_gap:1
09:51:5718.85time_gap:7 id_gap:48
seq: _36_36_36
09:39:2518.47time_gap:0
seq: _12_48_23
10:09:0519.14time_gap:176 id_gap:368
seq: _12_13_54
09:55:5319.38time_gap:12 id_gap:176
10:05:2019.06time_gap:67 id_gap:213
seq: _12_49_23
09:56:0819.09time_gap:9 id_gap:68
------卖出------

sell seq: _36_36_36
09:40:4418.34time_gap:12 id_gap:22
09:40:4418.34time_gap:12 id_gap:22

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _23_19_19
09:49:4825.89time_gap:0
10:33:0525.3time_gap:0
seq: _21_50_11
09:51:3225.9time_gap:0
10:14:1825.41time_gap:0
seq: _21_21_21
10:39:3325.27time_gap:0
------卖出------

sell seq: _13_11_15_15_17
09:32:2325.68time_gap:0
11:24:0725.3time_gap:0
sell seq: _24_24_24
11:17:0325.27time_gap:0
11:17:0325.27time_gap:0
sell seq: _46_46
09:32:1325.65time_gap:0
09:51:2525.93time_gap:0
10:20:4825.47time_gap:0
sell seq: _23_23_23_23
09:34:3025.54time_gap:1
09:34:3025.54time_gap:1
sell seq: _31_31_31_31
09:31:1225.62time_gap:0
09:31:1225.62time_gap:0
sell seq: _17_17_17_17
09:48:3925.75time_gap:0
09:48:3925.75time_gap:0
09:54:3825.9time_gap:0
sell seq: _26_16_20
09:32:3325.75time_gap:0
10:41:2425.22time_gap:0
sell seq: _12_12_12_12_12
09:37:4525.41time_gap:0
09:37:4525.41time_gap:0
09:37:4525.41time_gap:0

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿
seq: _19_19_19_19
09:56:4527.71time_gap:0
seq: _19_19_19
09:56:4327.71time_gap:1
seq: _11_11_11_11_11
09:56:4427.78time_gap:8 id_gap:39
seq: _11_28_16
09:49:0627.97time_gap:0
10:02:3327.94time_gap:6 id_gap:11
seq: _14_23_12_73
09:55:2028.08time_gap:209 id_gap:826
seq: _17_44
10:04:2228.28time_gap:0
10:04:3428.28time_gap:0
10:04:4928.39time_gap:0
------卖出------

sell seq: _21_22_24
09:30:3125.7time_gap:3 id_gap:13
10:06:3128.23time_gap:267 id_gap:405
sell seq: _34_34_34
09:46:3426.5time_gap:1 id_gap:30
09:46:3426.5time_gap:1 id_gap:30
sell seq: _22_22_22
09:46:5427.18time_gap:1 id_gap:12
09:46:5427.18time_gap:1 id_gap:12
sell seq: _27_27_27_27_27
09:49:2128.21time_gap:1 id_gap:22
09:49:2128.21time_gap:1 id_gap:22
sell seq: _47_47_47_47
09:49:2528.2time_gap:3 id_gap:12
09:49:2528.2time_gap:3 id_gap:12

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _19_12
09:39:4848.85time_gap:9 id_gap:46
09:43:3349.36time_gap:396 id_gap:615
10:12:0149.2time_gap:23 id_gap:63
11:20:0148.85time_gap:0
seq: _13_23
09:39:3048.84time_gap:1
09:39:4148.87time_gap:5 id_gap:22
09:41:0749.1time_gap:76 id_gap:189
10:41:3148.68time_gap:16 id_gap:27
seq: _29_13
10:16:0349.06time_gap:231 id_gap:153
------卖出------

sell seq: _23_11
09:30:0050.35time_gap:7 id_gap:79
09:36:4848.88time_gap:123 id_gap:536
09:39:0948.88time_gap:1
09:45:1349.49time_gap:306 id_gap:465
sell seq: _12_27
09:30:4849.8time_gap:0
09:36:1149.14time_gap:118 id_gap:574
09:38:0349.15time_gap:22 id_gap:122
sell seq: _14_16_13
09:38:4248.9time_gap:0
09:57:4249.69time_gap:191 id_gap:197
sell seq: _16_21
09:31:4949.56time_gap:8 id_gap:43
09:32:2149.68time_gap:14 id_gap:46
10:16:3649.2time_gap:0
sell seq: _21_11
09:36:1649.1time_gap:1
sell seq: _11_13_11
09:39:4148.87time_gap:5 id_gap:24
09:52:5649.6time_gap:12 id_gap:14
sell seq: _24_11
09:33:5449.49time_gap:7 id_gap:11
09:36:3549.01time_gap:46 id_gap:247
10:02:4649.9time_gap:7 id_gap:13
sell seq: _18_21
09:40:1048.9time_gap:0
sell seq: _11_16_12_13
09:33:1649.4time_gap:7 id_gap:26
10:25:1849.13time_gap:66 id_gap:31
sell seq: _13_26
09:33:0849.41time_gap:0
10:29:5948.96time_gap:359 id_gap:746
11:16:4849.1time_gap:305 id_gap:197
sell seq: _19_13
................................................................... (total: 33)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _11_14_19
09:30:0435.66time_gap:0
09:39:5135.12time_gap:44 id_gap:251
seq: _38_13
09:36:4935.18time_gap:44 id_gap:256
09:43:0634.75time_gap:238 id_gap:902
09:46:0234.86time_gap:0
seq: _18_16_12
09:42:5334.79time_gap:51 id_gap:224
10:12:1035.36time_gap:1
seq: _13_54
10:49:4234.7time_gap:1
------卖出------

sell seq: _16_14_13
09:34:2835.47time_gap:51 id_gap:209
09:35:1035.42time_gap:42 id_gap:163
sell seq: _13_13_14_14
09:34:2135.46time_gap:82 id_gap:315
09:39:5534.97time_gap:4 id_gap:13
sell seq: _14_32
09:32:3235.28time_gap:247 id_gap:973
10:03:0535.54time_gap:0
10:41:1435.0time_gap:0
sell seq: _13_17_14_16
09:31:2835.42time_gap:60 id_gap:267
09:45:4434.82time_gap:9 id_gap:24
sell seq: _14_17_16
09:43:1734.75time_gap:21 id_gap:79
09:46:0234.81time_gap:3
sell seq: _16_14_14
09:38:2235.19time_gap:101 id_gap:421
09:40:2334.98time_gap:87 id_gap:376
sell seq: _20_17_13
09:43:3534.76time_gap:1
11:06:4934.88time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _12_33
10:08:5933.88time_gap:0
10:20:3433.8time_gap:44 id_gap:56
11:20:4333.5time_gap:18 id_gap:21
seq: _17_18_13
09:46:3233.6time_gap:174 id_gap:318
10:00:5233.87time_gap:7
seq: _18_18_18_18
10:00:1933.89time_gap:1
seq: _28_28_28
10:04:1933.83time_gap:1
seq: _27_27_27
10:17:5233.79time_gap:1
seq: _54_54_54
10:05:3433.87time_gap:1
------卖出------

sell seq: _16_16_16
09:44:1333.77time_gap:1
11:18:5633.5time_gap:1
11:18:5633.5time_gap:1
sell seq: _18_14_19
09:55:0733.69time_gap:109 id_gap:230
10:33:1233.52time_gap:292 id_gap:275
sell seq: _12_53
09:34:5633.34time_gap:1
10:08:2233.91time_gap:25 id_gap:32
10:15:1733.72time_gap:7 id_gap:13
sell seq: _17_18_19
10:00:1933.85time_gap:38 id_gap:85
sell seq: _16_16_16_16
09:44:1333.77time_gap:1

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _25_28_16
09:34:1923.71time_gap:0
09:39:3023.85time_gap:0
seq: _26_28_25
09:47:2223.35time_gap:0
11:20:0823.0time_gap:0
------卖出------

sell seq: _18_29_20
10:05:2223.16time_gap:0
10:47:3623.45time_gap:0
sell seq: _34_32
09:51:2823.28time_gap:0
09:51:4723.3time_gap:0
10:17:4623.22time_gap:0
sell seq: _18_52
09:41:3723.74time_gap:0
09:45:1023.62time_gap:0
10:29:4523.12time_gap:1
sell seq: _111_111_111
09:35:3823.69time_gap:0
09:35:3823.69time_gap:0
sell seq: _18_43_30
09:38:3623.74time_gap:0
09:39:5923.88time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _13_14
09:46:4867.6time_gap:4 id_gap:10
seq: _14_14
09:34:1367.5time_gap:0
seq: _11_12
09:34:4667.75time_gap:12 id_gap:31
09:44:4568.2time_gap:31 id_gap:106
09:46:3067.5time_gap:7 id_gap:47
seq: _11_28
09:47:4067.43time_gap:42 id_gap:145
seq: _11_14
09:35:0167.72time_gap:17 id_gap:51
10:23:0366.2time_gap:30 id_gap:65
10:33:2766.01time_gap:18 id_gap:76
seq: _11_16
09:37:5367.22time_gap:18 id_gap:52
10:14:1166.7time_gap:138 id_gap:116
10:24:0766.28time_gap:3
seq: _23_23_23
09:51:1867.1time_gap:0
seq: _11_18
09:56:5566.66time_gap:14 id_gap:53
10:13:2766.68time_gap:164 id_gap:162
10:35:0865.62time_gap:0 id_gap:10
seq: _11_11_11
------卖出------

sell seq: _11_39
10:34:0066.0time_gap:216 id_gap:310
sell seq: _21_11
09:32:4567.68time_gap:12 id_gap:88
09:37:2867.18time_gap:1
09:51:2467.1time_gap:83 id_gap:208
10:17:1066.71time_gap:11 id_gap:23
10:20:3766.6time_gap:0
sell seq: _21_28
09:49:2067.37time_gap:15 id_gap:19
sell seq: _27_26
10:15:5566.65time_gap:211 id_gap:240

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _56_31_49
09:35:5611.59time_gap:0 id_gap:13
10:05:3011.46time_gap:0
seq: _41_41_122_122_41
09:53:4311.53time_gap:3
09:56:3111.52time_gap:0 id_gap:17
------卖出------

sell seq: _12_153
09:46:3011.6time_gap:0 id_gap:10
09:56:1111.5time_gap:15 id_gap:14
11:05:0311.46time_gap:173 id_gap:278
sell seq: _19_139
09:36:3811.59time_gap:10 id_gap:18
10:12:2011.48time_gap:0
10:26:5411.5time_gap:4
sell seq: _56_31_49
09:38:3311.56time_gap:0
09:49:0611.55time_gap:0
sell seq: _11_111_26
10:11:5511.5time_gap:279 id_gap:984
10:35:1411.45time_gap:4 id_gap:18
sell seq: _115_44
10:58:1011.44time_gap:0
11:02:1811.45time_gap:46 id_gap:38
11:05:1511.48time_gap:1
sell seq: _72_84
11:00:2411.44time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_19_18_19
09:31:3126.41time_gap:70 id_gap:299
10:25:1726.29time_gap:41 id_gap:66
seq: _19_11_16_27
09:33:1626.37time_gap:56 id_gap:227
09:41:1226.41time_gap:298 id_gap:930
------卖出------

sell seq: _12_64_12
09:34:4626.4time_gap:0
09:50:4926.42time_gap:32 id_gap:38
10:32:0426.19time_gap:0
sell seq: _64_64_64
10:11:1626.2time_gap:0 id_gap:10

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _52_57
09:33:3616.77time_gap:0
seq: _62_37
09:30:2516.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2716.94time_gap:0
seq: _58_58
09:44:1317.0time_gap:1
09:44:1517.0time_gap:0
09:44:1517.0time_gap:0
seq: _52_52_52
09:44:1917.01time_gap:0
------卖出------

sell seq: _17_89
09:38:3516.47time_gap:0
09:43:5916.92time_gap:0
10:07:4516.6time_gap:1
sell seq: _31_31_31_31
09:35:5816.5time_gap:0
09:35:5816.5time_gap:0
sell seq: _36_56
09:37:4916.55time_gap:0
09:39:5216.63time_gap:0
10:04:2216.53time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _22_22_22
09:31:0523.66time_gap:0
seq: _14_11_41
10:00:0324.5time_gap:5 id_gap:14
10:15:1524.3time_gap:12
------卖出------

sell seq: _21_17_13_14
09:33:0223.65time_gap:28 id_gap:136
09:44:0024.41time_gap:0
sell seq: _38_50_11
09:35:5223.36time_gap:1
09:50:2324.53time_gap:1
sell seq: _102_24
09:47:3424.53time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _19_13
09:30:0647.4time_gap:0
10:16:0148.54time_gap:0
10:41:1248.5time_gap:0
seq: _11_21
09:30:0047.3time_gap:0
09:44:0247.84time_gap:0
10:13:0048.14time_gap:0
10:20:2048.87time_gap:0
seq: _20_12_17
09:50:4847.95time_gap:0
10:16:3148.5time_gap:0
seq: _21_17
11:17:5848.31time_gap:0
seq: _19_21
09:32:5747.7time_gap:1
------卖出------

sell seq: _26_12
10:20:2948.87time_gap:0
sell seq: _28_28
09:49:5647.78time_gap:0
10:19:0248.67time_gap:0
10:26:0048.75time_gap:0
sell seq: _29_29
10:23:4648.98time_gap:0
10:23:5948.95time_gap:0
11:00:0148.49time_gap:0
11:03:1248.67time_gap:0
sell seq: _13_13_13
10:21:3548.77time_gap:1
10:21:3548.77time_gap:1
sell seq: _29_29_29
10:23:4648.98time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _12_12_20
09:40:5739.07time_gap:0
10:08:3138.2time_gap:0
------卖出------

sell seq: _18_18_18
09:35:3638.91time_gap:0
09:35:3638.91time_gap:0
09:35:3638.91time_gap:0
sell seq: _15_11_14_15
09:33:2339.43time_gap:0
10:59:5737.93time_gap:0
sell seq: _26_28
09:32:3239.7time_gap:0
10:17:4538.34time_gap:0
10:56:4038.04time_gap:0
sell seq: _14_14_13_13_12
09:32:2439.77time_gap:0
11:13:1337.92time_gap:0
sell seq: _14_12_14_15
09:32:2439.77time_gap:1
11:13:1337.92time_gap:0
sell seq: _27_27_27_27_27
09:42:3438.98time_gap:0
09:42:3438.98time_gap:0
sell seq: _13_12_13_17_14
09:39:0538.61time_gap:0
11:13:1337.92time_gap:0
sell seq: _15_13_12_13
10:03:4438.42time_gap:0
sell seq: _14_12_16
09:39:0538.61time_gap:0
10:48:0238.01time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 40)

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _11_31_11
09:33:1742.4time_gap:34 id_gap:168
09:34:2842.6time_gap:23 id_gap:175
seq: _44_14
09:32:3142.8time_gap:0
09:33:5942.46time_gap:11 id_gap:73
10:12:3140.5time_gap:4
10:13:5741.0time_gap:7 id_gap:20
------卖出------

sell seq: _19_11_13
09:36:1341.7time_gap:0
10:14:1740.99time_gap:29 id_gap:36
sell seq: _17_29
10:12:1140.44time_gap:5 id_gap:15
sell seq: _18_14_14
09:35:1042.6time_gap:4 id_gap:20
10:15:0141.0time_gap:13 id_gap:12
sell seq: _22_22_22
09:31:3143.32time_gap:0 id_gap:13
09:31:3143.32time_gap:0 id_gap:13
sell seq: _66_12
09:30:5342.2time_gap:4 id_gap:21

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _33_33_33_33_33
09:47:5112.19time_gap:0
seq: _17_19_100
10:15:2312.1time_gap:0
11:14:5912.09time_gap:0
seq: _111_111_111
10:34:5812.07time_gap:0
seq: _155_155_155
10:43:0412.07time_gap:0
seq: _43_43_43
11:24:5512.05time_gap:3
seq: _116_116_116_116
10:41:3112.02time_gap:0
------卖出------

sell seq: _56_56_56
09:51:4912.22time_gap:0
09:51:4912.22time_gap:0
sell seq: _82_82_82
10:09:4812.22time_gap:0
10:09:4812.22time_gap:0
sell seq: _107_107_107
09:51:1912.24time_gap:0
09:51:1912.24time_gap:0
sell seq: _33_33_33_33_33
09:46:0412.13time_gap:0
09:46:0412.13time_gap:0
09:46:0412.13time_gap:0
sell seq: _122_122_122
10:16:3712.15time_gap:0
10:16:3712.15time_gap:0
sell seq: _31_31_31_31_31
09:46:1612.14time_gap:0
09:46:1612.14time_gap:0
sell seq: _36_36_36_36
10:41:0412.03time_gap:1
10:41:0412.03time_gap:1

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _37_22_17
09:49:2829.12time_gap:6 id_gap:40
09:56:5829.13time_gap:175 id_gap:566
seq: _12_52
09:36:3129.38time_gap:0
seq: _27_27_27
09:41:5729.38time_gap:0 id_gap:103
seq: _12_18_22
10:04:0729.15time_gap:15 id_gap:16
seq: _23_32
11:07:0628.91time_gap:9 id_gap:17
------卖出------

sell seq: _14_14_22_19
09:45:1329.47time_gap:37 id_gap:113
09:55:1729.01time_gap:3 id_gap:39
sell seq: _36_49
09:45:1229.5time_gap:20 id_gap:50
09:48:2529.12time_gap:23 id_gap:121
10:18:0829.19time_gap:35 id_gap:35
sell seq: _24_13_18
09:30:0329.65time_gap:13 id_gap:214
09:38:4129.33time_gap:7 id_gap:16
sell seq: _22_21_27
09:41:4329.38time_gap:14 id_gap:191
09:56:0229.05time_gap:0
sell seq: _11_42
09:30:5729.28time_gap:0
09:33:1129.49time_gap:4 id_gap:29
10:36:5128.89time_gap:15 id_gap:41
sell seq: _42_18
09:56:1229.12time_gap:1
sell seq: _16_11_31
09:39:1529.48time_gap:49 id_gap:300
09:55:5429.01time_gap:0
sell seq: _24_18_16
10:19:3329.15time_gap:24 id_gap:16
10:28:1829.07time_gap:22 id_gap:18
sell seq: _82_11
10:19:3029.17time_gap:249 id_gap:244
sell seq: _12_24_33_18
09:57:3929.09time_gap:6 id_gap:17
10:39:2128.84time_gap:19 id_gap:65
sell seq: _59_13
09:35:5129.38time_gap:0
sell seq: _11_16_26
09:32:2929.43time_gap:83 id_gap:624

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _42_36_38
09:46:5917.7time_gap:0
11:06:0816.45time_gap:0
seq: _18_40_43
10:16:1517.02time_gap:0
11:05:2216.39time_gap:0
seq: _289_289_289
10:32:5816.9time_gap:0
------卖出------

sell seq: _20_56_14
09:32:1317.8time_gap:0
10:23:1217.22time_gap:1
sell seq: _18_18_18_18_18
09:30:4917.49time_gap:0
09:30:4917.49time_gap:0
09:35:4017.71time_gap:0
09:56:3617.42time_gap:0
09:56:3617.42time_gap:0
09:56:3617.42time_gap:0
09:56:3617.42time_gap:0
sell seq: _29_19_100
09:35:3917.7time_gap:0
09:36:2417.55time_gap:0
sell seq: _31_31_31_31
09:30:1317.56time_gap:0
09:30:1317.56time_gap:0
sell seq: _22_22_22_22_22
09:30:2117.85time_gap:0
09:30:2117.85time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _200_13_12
09:53:5511.76time_gap:0
11:06:0311.41time_gap:0
seq: _53_86
09:47:0311.64time_gap:0
10:04:2711.48time_gap:0
10:34:5211.31time_gap:0
seq: _29_29_29_29_29
10:18:3011.42time_gap:0
seq: _66_66_13
10:41:5911.28time_gap:1
11:12:1511.33time_gap:0
------卖出------

sell seq: _69_28_50
09:34:5811.8time_gap:0
09:37:0511.65time_gap:0
sell seq: _103_103_103
09:30:2311.6time_gap:0
09:30:2311.6time_gap:0
sell seq: _50_16_87
09:32:0811.74time_gap:0
10:12:1011.43time_gap:1
sell seq: _77_77_77
11:05:5711.42time_gap:0
11:05:5711.42time_gap:0
sell seq: _61_61_61
09:32:4811.85time_gap:0
09:32:4811.85time_gap:0
sell seq: _43_89_96
09:35:1211.87time_gap:0
09:35:1411.87time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _32_32_32
09:51:4115.74time_gap:1
seq: _11_100_12
09:37:0715.58time_gap:1
10:41:0015.78time_gap:0
seq: _54_54_54
10:06:3015.78time_gap:5
seq: _128_33
09:57:3615.79time_gap:1
10:14:2515.91time_gap:0 id_gap:79
10:50:0715.78time_gap:14 id_gap:16
seq: _29_128
10:14:2515.9time_gap:0
------卖出------

sell seq: _36_23_37
10:01:1515.84time_gap:1
10:59:2115.77time_gap:0
sell seq: _71_17_19
10:13:0215.81time_gap:0
10:14:3815.92time_gap:1 id_gap:21
sell seq: _20_19_19_19_20
10:13:2615.82time_gap:1
10:13:2715.82time_gap:0
10:13:2715.82time_gap:0
sell seq: _37_37_37
10:01:1615.84time_gap:0
sell seq: _16_61_24
10:12:2615.85time_gap:118 id_gap:488
10:31:0315.87time_gap:6 id_gap:10
sell seq: _111_111_111
10:21:1415.89time_gap:0
10:21:1415.89time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _33_14
09:32:0733.27time_gap:121 id_gap:803
09:49:3532.96time_gap:10 id_gap:34
10:41:3332.32time_gap:10 id_gap:23
seq: _27_24
10:16:0732.48time_gap:0
seq: _41_12
10:05:1532.72time_gap:1 id_gap:10
seq: _26_37
10:34:4932.5time_gap:313 id_gap:241
seq: _33_36
09:52:2932.94time_gap:47 id_gap:155
------卖出------

sell seq: _22_22_22_22
09:30:4633.54time_gap:6 id_gap:309
09:30:4633.54time_gap:6 id_gap:309
sell seq: _29_24
09:40:3233.09time_gap:4
10:50:5332.38time_gap:10 id_gap:14
10:54:1532.36time_gap:15
sell seq: _12_12_12_12_12
09:58:0632.73time_gap:27 id_gap:52
09:58:0632.73time_gap:27 id_gap:52

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _112_32_111_21_30
10:49:588.6time_gap:1
11:18:038.58time_gap:0
seq: _84_84_84_84
10:42:078.6time_gap:0
seq: _125_125_125
09:46:378.62time_gap:0
------卖出------

sell seq: _160_16_201
09:51:398.71time_gap:0
09:53:248.76time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _22_16_20
09:41:4631.21time_gap:0
10:04:3631.0time_gap:0
seq: _20_23_13
09:41:4631.21time_gap:0
10:18:3131.94time_gap:0
seq: _23_13_23
09:41:4631.21time_gap:0
seq: _11_30_12
09:35:4730.99time_gap:0
10:12:0432.15time_gap:0
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _27_27_27_27_27
09:36:2815.3time_gap:0
seq: _71_16_50
10:18:4415.59time_gap:0
11:13:4015.41time_gap:0
seq: _12_89
10:25:5515.46time_gap:0
seq: _43_43_43
09:37:1615.37time_gap:1
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _27_13_50
09:30:0118.61time_gap:1 id_gap:31
10:12:1018.7time_gap:0
seq: _23_23_23_23
10:46:3418.57time_gap:0
seq: _49_49_49
09:46:0819.0time_gap:0
seq: _12_71
09:42:3018.77time_gap:0 id_gap:39
------卖出------

sell seq: _135_27_12
09:34:5118.69time_gap:133 id_gap:807
10:51:4018.56time_gap:0
sell seq: _37_37_37
10:00:0318.86time_gap:0
10:00:0318.86time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _22_37_12
09:48:1823.74time_gap:95 id_gap:186
10:43:4524.24time_gap:17 id_gap:24
seq: _42_19_14_11
10:07:4724.15time_gap:253 id_gap:374
11:19:0223.98time_gap:146 id_gap:159
------卖出------

sell seq: _26_26_26
09:58:4223.88time_gap:38 id_gap:25
09:58:4223.88time_gap:38 id_gap:25

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _40_89_11
09:33:0510.77time_gap:0
09:47:2010.75time_gap:0
seq: _12_126_12
09:45:0910.75time_gap:29 id_gap:70
10:24:5010.76time_gap:5
seq: _33_68_73
09:30:4210.74time_gap:0
10:11:4410.86time_gap:0
------卖出------

sell seq: _58_58_58
09:30:2910.75time_gap:0
09:30:2910.75time_gap:0
sell seq: _11_179
10:27:0710.73time_gap:3 id_gap:19
10:34:2510.73time_gap:29 id_gap:48
11:15:5410.75time_gap:379 id_gap:604

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _37_37_37_37_37
09:57:5013.0time_gap:0
seq: _100_17_20_37
09:57:5013.01time_gap:0
11:25:0813.31time_gap:0
seq: _50_56_22
09:45:3413.09time_gap:0
10:14:2713.3time_gap:0
seq: _74_74_74_74_74
10:42:4613.22time_gap:1
------卖出------

sell seq: _51_51_51
09:30:3312.84time_gap:0
09:30:3312.84time_gap:0
sell seq: _42_42_42_42
09:37:5512.95time_gap:0
09:37:5512.95time_gap:0
09:53:0713.18time_gap:0
10:00:5413.05time_gap:0
sell seq: _43_43_43
09:33:3312.99time_gap:0
09:33:3312.99time_gap:0
sell seq: _42_42_42
10:00:5713.05time_gap:1
10:00:5713.05time_gap:1
10:01:5513.09time_gap:0
10:03:5113.19time_gap:0
10:04:0613.18time_gap:0
10:06:5813.44time_gap:0
10:07:3913.41time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _11_11_12
09:34:0144.27time_gap:5
09:34:2344.28time_gap:146 id_gap:342
seq: _16_14_11
09:37:5844.24time_gap:0
09:52:1844.34time_gap:350 id_gap:326
seq: _18_17_13
10:04:0144.08time_gap:139 id_gap:162
11:21:2344.0time_gap:13 id_gap:48
------卖出------

sell seq: _26_19
09:30:0044.38time_gap:51 id_gap:352
09:50:1344.25time_gap:223 id_gap:296
10:48:5543.7time_gap:7
sell seq: _11_11_11_11
10:59:0744.45time_gap:352 id_gap:758
10:59:0744.45time_gap:352 id_gap:758
sell seq: _11_31
10:59:0744.3time_gap:0
sell seq: _13_14_11
09:35:1944.32time_gap:4 id_gap:18
09:35:2544.3time_gap:38 id_gap:60
sell seq: _49_13
09:40:2044.18time_gap:105 id_gap:205
sell seq: _12_26
09:41:2144.19time_gap:0 id_gap:10

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _23_23_23_23_23
09:30:4820.5time_gap:0
seq: _23_23_23_23
seq: _14_105
09:30:5020.51time_gap:0
09:47:4020.09time_gap:80 id_gap:552
10:11:1919.9time_gap:3 id_gap:65
seq: _50_12_26
09:39:2020.19time_gap:1 id_gap:15
10:15:0519.89time_gap:0 id_gap:11
seq: _12_50_19
09:54:1320.04time_gap:1
10:07:2019.91time_gap:0
------卖出------

sell seq: _13_12_97
09:33:4020.2time_gap:92 id_gap:501
09:33:4220.25time_gap:15 id_gap:72
sell seq: _24_92
09:36:3020.21time_gap:119 id_gap:589
sell seq: _23_14_23_22
10:12:2719.86time_gap:12 id_gap:47
10:15:4419.88time_gap:110 id_gap:238
sell seq: _23_22_31
10:13:1019.87time_gap:19 id_gap:49
sell seq: _27_27_25
09:55:5120.07time_gap:1
10:01:3520.04time_gap:1
sell seq: _108_16
10:05:1019.95time_gap:7 id_gap:17
sell seq: _68_22_36
10:14:1019.9time_gap:9 id_gap:14
10:15:0519.87time_gap:48 id_gap:113
sell seq: _21_68_14
10:11:0919.89time_gap:120 id_gap:717
10:19:2319.89time_gap:5 id_gap:19
sell seq: _69_16
10:47:0619.8time_gap:0 id_gap:13
11:02:3619.84time_gap:299 id_gap:289
11:07:0519.85time_gap:1

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _178_178_153
09:30:5214.17time_gap:0
09:30:5214.17time_gap:0
seq: _23_72_33
10:17:5514.03time_gap:174 id_gap:768
11:00:4013.93time_gap:4 id_gap:32
------卖出------

sell seq: _18_11_61_17
09:30:2414.3time_gap:1
09:32:1314.18time_gap:3 id_gap:12
sell seq: _99_21
09:36:2814.07time_gap:0
sell seq: _18_20_74
09:31:2614.16time_gap:0
09:34:4814.05time_gap:1

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _12_17_112
09:53:5217.7time_gap:159 id_gap:644
10:03:3817.71time_gap:162 id_gap:466
seq: _16_34_36
09:57:1617.71time_gap:13 id_gap:13
10:17:5517.95time_gap:29 id_gap:171
seq: _14_88
09:46:4217.74time_gap:13 id_gap:26
09:49:1017.69time_gap:4 id_gap:33
10:39:3417.82time_gap:78 id_gap:154
seq: _32_32_32
10:09:4118.01time_gap:1 id_gap:21
seq: _31_31_31
10:10:1418.46time_gap:0 id_gap:15
------卖出------

sell seq: _442_211
09:39:2217.61time_gap:3 id_gap:30
sell seq: _451_895
09:38:2717.64time_gap:6 id_gap:63
sell seq: _408_508_223
09:38:3917.58time_gap:4 id_gap:77
sell seq: _398_895
sell seq: _156_579
09:39:1317.58time_gap:7 id_gap:44

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _126_126_126
09:39:225.79time_gap:0
09:39:225.78time_gap:0
09:39:225.79time_gap:0
seq: _63_63_63_63_63
09:38:275.76time_gap:0
------卖出------

sell seq: _309_309_309_309
09:30:005.9time_gap:0
09:30:005.9time_gap:0
sell seq: _499_499_499_499_499
09:40:165.84time_gap:0
09:40:165.84time_gap:0
sell seq: _499_499_499_499
09:40:165.84time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _20_50_13_18
09:33:3618.9time_gap:0
10:12:4118.77time_gap:0
seq: _18_13_100
10:12:4118.76time_gap:0
10:23:2918.83time_gap:1
seq: _52_52_52
09:39:1218.82time_gap:0
------卖出------

sell seq: _18_54_11
10:40:5818.62time_gap:31 id_gap:72
10:43:5018.66time_gap:11 id_gap:19

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _64_64_64
09:37:3714.93time_gap:0
seq: _67_33
09:51:0815.26time_gap:0 id_gap:18
09:55:2615.2time_gap:7 id_gap:58
11:21:5015.34time_gap:34 id_gap:21
seq: _16_86
09:53:2415.21time_gap:0
10:04:1315.36time_gap:39 id_gap:400
10:25:5115.37time_gap:5 id_gap:61
seq: _134_32
09:59:2815.38time_gap:0
------卖出------

sell seq: _52_52_52
09:45:0515.14time_gap:1
09:45:0515.14time_gap:1
sell seq: _42_42_42_42_42
09:46:0415.16time_gap:0
09:46:0415.16time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _28_28_28_28_28
09:30:4716.94time_gap:0
seq: _50_59_19
09:53:5616.71time_gap:1
10:40:4916.1time_gap:0
seq: _100_19_18
09:42:1116.61time_gap:0
10:04:5416.49time_gap:0
seq: _59_59_59
10:19:4516.21time_gap:1
------卖出------

sell seq: _31_18_16_11_20
09:32:1916.97time_gap:1
10:44:3016.2time_gap:0
sell seq: _23_23_23_23_23
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
sell seq: _36_36_36_36
09:35:2516.77time_gap:0
09:35:2516.77time_gap:0
sell seq: _34_69
10:16:0916.44time_gap:0
10:24:5816.35time_gap:0
10:49:0716.21time_gap:0
sell seq: _56_56_56
10:15:4216.4time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _29_18
09:59:1531.93time_gap:0
10:59:4432.3time_gap:0
10:59:4532.32time_gap:4 id_gap:23
seq: _36_16
10:14:4332.08time_gap:0
10:26:1632.23time_gap:43 id_gap:23
10:35:1832.1time_gap:0
10:35:2032.1time_gap:0
10:35:5532.12time_gap:0
------卖出------

sell seq: _12_39
09:32:2331.54time_gap:41 id_gap:185
10:17:5332.23time_gap:22 id_gap:22
10:27:4332.21time_gap:8
sell seq: _39_11
09:47:4931.8time_gap:0
sell seq: _12_11_13_12
09:39:1331.72time_gap:293 id_gap:664
09:43:2831.75time_gap:204 id_gap:561
sell seq: _37_21
09:41:0731.78time_gap:120 id_gap:221
09:54:0832.1time_gap:0
10:22:4432.24time_gap:5
sell seq: _34_16_12
09:46:0631.8time_gap:0 id_gap:15
10:06:0332.21time_gap:6 id_gap:28
sell seq: _33_34
10:24:1932.22time_gap:29 id_gap:33
sell seq: _19_39
10:18:5232.23time_gap:135 id_gap:178
sell seq: _16_33_13
09:38:1431.75time_gap:40 id_gap:74
10:00:0931.88time_gap:0 id_gap:10
sell seq: _13_39
11:01:0932.47time_gap:13 id_gap:73
sell seq: _61_12
09:54:5732.05time_gap:6 id_gap:20
sell seq: _17_33_19
09:53:0731.99time_gap:0 id_gap:12
10:02:4631.84time_gap:57 id_gap:103
sell seq: _13_24_11_13
10:07:5832.28time_gap:1
10:17:4932.24time_gap:0
sell seq: _36_39
10:04:3031.77time_gap:4
sell seq: _17_17_17
11:01:1132.46time_gap:0
11:01:1132.46time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _169_169_169
09:33:1812.55time_gap:5 id_gap:10
seq: _37_37_37_37
09:49:0012.52time_gap:1
seq: _17_108_17
09:41:0312.5time_gap:0
09:56:0412.51time_gap:19 id_gap:118
seq: _17_17_100
09:42:5512.48time_gap:1 id_gap:28
seq: _137_16
10:42:1012.46time_gap:50 id_gap:88
seq: _171_114
09:59:4812.5time_gap:0
10:20:3412.47time_gap:0
10:20:4212.47time_gap:0
------卖出------

sell seq: _69_69_69
09:31:2212.47time_gap:0 id_gap:10
09:31:2212.47time_gap:0 id_gap:10
sell seq: _47_613
10:03:4912.47time_gap:0
10:07:1612.47time_gap:8 id_gap:11
10:10:4512.47time_gap:0
11:01:0712.45time_gap:97 id_gap:140
sell seq: _43_567
10:07:0312.47time_gap:0
10:09:5712.47time_gap:6 id_gap:21
10:54:5712.45time_gap:0
sell seq: _43_43_43
09:40:0112.48time_gap:5 id_gap:15
09:40:0112.48time_gap:5 id_gap:15
sell seq: _12_18_109
09:42:0312.48time_gap:1
09:45:2812.48time_gap:12 id_gap:28

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _16_12
09:30:0555.7time_gap:18 id_gap:136
09:30:1055.5time_gap:0
09:35:2758.0time_gap:177 id_gap:611
seq: _12_17
09:32:1257.62time_gap:114 id_gap:591
09:32:2258.5time_gap:12 id_gap:68
09:34:0657.62time_gap:0
09:34:2857.58time_gap:7 id_gap:23
seq: _16_14
09:35:0057.6time_gap:64 id_gap:232
09:36:1157.77time_gap:117 id_gap:364
10:27:3957.02time_gap:10 id_gap:10
seq: _24_24_24
09:32:1158.0time_gap:9 id_gap:83
seq: _14_24
09:34:1657.01time_gap:4 id_gap:24
------卖出------

sell seq: _11_17_16
09:40:5258.0time_gap:28 id_gap:45
09:42:4059.99time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_11
09:35:3263.44time_gap:0
09:39:3464.47time_gap:0
09:47:3663.64time_gap:0
seq: _16_16_16
09:51:3063.9time_gap:0
seq: _16_22
09:49:1064.19time_gap:0
seq: _57_57_57
09:51:3363.92time_gap:0
------卖出------

sell seq: _13_12
09:32:3862.99time_gap:0
09:37:1463.99time_gap:0
09:52:2164.36time_gap:0
11:26:5662.76time_gap:1
sell seq: _14_14
09:52:2164.36time_gap:0
sell seq: _12_12
09:36:5665.2time_gap:0
09:48:3463.96time_gap:1
09:52:3964.38time_gap:0
10:45:2062.81time_gap:0
sell seq: _19_11
09:38:2464.6time_gap:0
09:49:1864.2time_gap:0
11:27:1662.77time_gap:3
sell seq: _11_11_11
09:40:3064.9time_gap:0
09:40:3064.9time_gap:0
sell seq: _21_21_21
09:42:3364.74time_gap:0
09:42:3364.74time_gap:0
sell seq: _16_16_16
09:38:2764.65time_gap:0
09:38:2764.65time_gap:0
sell seq: _31_31_31
09:49:1264.2time_gap:0
09:49:1264.2time_gap:0
sell seq: _14_14_14
09:52:2164.36time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _11_11_11
09:33:2380.0time_gap:3 id_gap:16
seq: _12_23
09:32:3279.59time_gap:1
09:33:0379.88time_gap:5 id_gap:25
09:34:0778.0time_gap:118 id_gap:526
seq: _13_16
09:32:4779.55time_gap:0
09:39:0976.3time_gap:6 id_gap:22
09:40:1278.01time_gap:1
seq: _12_13
09:30:4977.16time_gap:0
09:39:3177.0time_gap:3
09:46:3276.0time_gap:0
09:57:0976.02time_gap:24 id_gap:16
seq: _14_12
09:45:2676.98time_gap:191 id_gap:463
seq: _21_12
10:46:0474.98time_gap:50
seq: _16_11
09:36:1778.0time_gap:0
seq: _14_21
09:43:3176.29time_gap:1
------卖出------

sell seq: _14_12
09:35:5078.66time_gap:72 id_gap:253
sell seq: _12_11
09:30:4277.0time_gap:5 id_gap:80
sell seq: _13_12
09:30:0978.59time_gap:0
09:30:1078.0time_gap:8 id_gap:94
09:47:0775.5time_gap:1 id_gap:11
sell seq: _11_19
09:35:1477.7time_gap:75 id_gap:304

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _28_16_26_18_15
09:57:3415.88time_gap:0
10:54:1015.7time_gap:0
------卖出------

sell seq: _25_18_16_28_26
10:01:0615.88time_gap:0
10:39:5615.74time_gap:0
sell seq: _101_101
09:45:2515.9time_gap:0
10:10:0415.9time_gap:0
10:21:1315.93time_gap:0
sell seq: _37_37_37
09:34:4915.95time_gap:0
09:34:4915.95time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _12_11
09:32:0690.0time_gap:0
09:38:3388.5time_gap:13 id_gap:69
09:44:2988.85time_gap:4 id_gap:19
seq: _11_11_11
09:31:5289.53time_gap:5 id_gap:46
seq: _14_13
09:35:5788.6time_gap:1
09:44:3388.79time_gap:42 id_gap:177
09:47:4288.51time_gap:225 id_gap:746
seq: _12_13
09:37:0288.2time_gap:5 id_gap:64
09:42:1788.31time_gap:7 id_gap:30
10:35:0888.09time_gap:67 id_gap:152
------卖出------

sell seq: _12_13
09:34:3188.88time_gap:10 id_gap:68
09:45:0088.8time_gap:0
09:48:4188.5time_gap:6 id_gap:76
10:32:0388.3time_gap:0 id_gap:18
10:32:5988.2time_gap:1 id_gap:14
sell seq: _14_12
09:30:0089.88time_gap:6 id_gap:165
09:33:4789.0time_gap:0
09:40:1688.65time_gap:3 id_gap:12
09:41:0688.9time_gap:0
sell seq: _14_11
09:35:5488.6time_gap:3 id_gap:28
09:38:2788.72time_gap:1 id_gap:30
10:01:0389.2time_gap:17 id_gap:34
10:29:0588.4time_gap:4
10:31:5388.3time_gap:3
sell seq: _12_11
09:32:4589.53time_gap:3 id_gap:30
10:13:4488.4time_gap:8 id_gap:23
10:17:5488.51time_gap:15 id_gap:35
10:31:4088.33time_gap:6
sell seq: _11_21
09:38:1288.64time_gap:18 id_gap:116
09:46:5588.4time_gap:20 id_gap:54
10:01:3189.16time_gap:9
sell seq: _17_13
10:56:4488.3time_gap:24
sell seq: _16_29_14_21_13
09:34:0488.58time_gap:117 id_gap:843
09:51:1488.48time_gap:179 id_gap:554
sell seq: _13_11
................................................................... (total: 41)

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73
09:44:0410.75time_gap:0
09:44:0410.74time_gap:0
10:58:1510.88time_gap:0
10:58:1510.88time_gap:0
seq: _56_56_56
09:35:1810.77time_gap:19 id_gap:52
seq: _100_22_17
10:35:0510.85time_gap:1 id_gap:15
11:16:5411.6time_gap:1 id_gap:12
seq: _72_72_72_72
10:38:0811.09time_gap:0 id_gap:10
seq: _44_44_44
11:19:5811.61time_gap:0
------卖出------

sell seq: _71_71_71
09:34:1310.77time_gap:0
09:34:1310.77time_gap:0
sell seq: _73_73
09:48:0610.76time_gap:0
10:40:1410.96time_gap:0
10:40:1410.96time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _11_19
09:30:5051.9time_gap:79 id_gap:179
09:41:5851.72time_gap:15 id_gap:46
09:44:0452.32time_gap:44 id_gap:118
seq: _11_21
09:47:5251.76time_gap:103 id_gap:379
10:15:1251.18time_gap:203 id_gap:249
10:55:1050.99time_gap:49 id_gap:36
seq: _16_16_16
seq: _18_18
10:54:4050.91time_gap:0
seq: _23_28_19
09:55:3151.56time_gap:10 id_gap:14
10:17:1451.25time_gap:180 id_gap:301
seq: _12_12_12
10:33:5350.83time_gap:4 id_gap:29
------卖出------

sell seq: _14_19
09:30:3351.95time_gap:8 id_gap:43
09:41:4052.0time_gap:264 id_gap:640
09:49:3051.75time_gap:22 id_gap:38
sell seq: _14_18
09:30:0251.92time_gap:40 id_gap:158
09:31:3251.75time_gap:85 id_gap:184
09:32:3451.78time_gap:13 id_gap:34
sell seq: _16_19
10:07:2851.55time_gap:121 id_gap:195

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _14_16_35_20
10:08:2118.69time_gap:0
10:38:2118.62time_gap:0
seq: _11_27_50
10:20:0918.71time_gap:0
10:48:4418.58time_gap:0
------卖出------

sell seq: _30_20_13_21
09:37:1018.3time_gap:0
09:55:0718.5time_gap:0
sell seq: _30_13_57
09:49:0818.39time_gap:0
10:30:5418.68time_gap:0
sell seq: _57_54
09:48:5718.39time_gap:0
09:48:5718.39time_gap:0
09:59:3618.63time_gap:0
sell seq: _54_27_13
10:45:3918.6time_gap:0
11:05:5418.61time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _13_16_19_22
09:58:4822.78time_gap:0
10:50:5524.37time_gap:1
seq: _23_23_23_23_23
10:02:5722.99time_gap:0
seq: _23_23_23_23
seq: _23_29_18
09:39:0623.73time_gap:0
09:39:1423.95time_gap:0
------卖出------

sell seq: _25_56_21
09:38:0022.8time_gap:0
10:39:0222.61time_gap:0
sell seq: _13_40_32
09:41:2122.97time_gap:1
10:50:1324.37time_gap:0
sell seq: _14_47_20
10:12:3023.0time_gap:0
11:02:1324.37time_gap:0
sell seq: _11_21_40
09:45:5923.01time_gap:0
10:50:1324.35time_gap:0
sell seq: _14_40_11
10:05:0323.09time_gap:0
sell seq: _19_27_30
10:50:3924.37time_gap:0
11:07:0124.37time_gap:1

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _16_11_14_28
09:30:0323.67time_gap:95 id_gap:235
09:31:2723.7time_gap:21 id_gap:42
seq: _21_14_17_24
09:56:0823.8time_gap:151 id_gap:50
10:16:4623.89time_gap:3

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _21_21_21_21_21
09:30:0318.73time_gap:0
seq: _67_67
09:32:5117.82time_gap:0
09:34:2218.2time_gap:1
10:06:0616.65time_gap:0
seq: _72_72_72
09:43:3317.34time_gap:1
09:44:1217.45time_gap:0
------卖出------

sell seq: _15_29_14_29
09:33:2918.0time_gap:0
09:33:2918.0time_gap:0
sell seq: _29_29_29
09:33:2817.99time_gap:0
09:33:2817.99time_gap:0
sell seq: _30_39_36
09:31:2217.95time_gap:0
09:49:0517.15time_gap:0
sell seq: _21_21_21_21
09:36:5717.91time_gap:0
09:36:5717.91time_gap:0
sell seq: _19_19_19_19_19
10:17:0916.71time_gap:0
10:17:0916.71time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _20_21_34_100
09:30:3610.1time_gap:0
09:42:159.96time_gap:0
seq: _54_62_56_35
09:40:429.96time_gap:0
09:42:449.98time_gap:0
------卖出------

sell seq: _48_38_52_56
10:03:3810.07time_gap:0
10:12:1310.09time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _13_14
09:30:5369.29time_gap:197 id_gap:523
09:37:1468.49time_gap:1
09:37:2268.5time_gap:0
09:39:1068.32time_gap:4 id_gap:24
seq: _11_12
09:31:3069.3time_gap:5
09:34:1169.29time_gap:0
10:05:3167.5time_gap:0
seq: _13_13
09:41:4768.36time_gap:3
seq: _16_16_16
09:56:0568.12time_gap:1
seq: _16_12
09:56:0568.11time_gap:11 id_gap:30
seq: _37_12
10:40:0867.5time_gap:0 id_gap:21
seq: _18_16
09:56:0568.09time_gap:0
seq: _11_12_13
09:50:4967.8time_gap:5 id_gap:121
------卖出------

sell seq: _12_19
09:32:2569.2time_gap:40 id_gap:104
09:36:2268.58time_gap:5 id_gap:12
09:37:2968.49time_gap:17 id_gap:39
sell seq: _17_11
09:30:5369.15time_gap:1
09:33:1569.31time_gap:10 id_gap:36
10:34:0067.58time_gap:157 id_gap:173
sell seq: _18_18_18
09:53:5968.5time_gap:3 id_gap:21
09:53:5968.5time_gap:3 id_gap:21
sell seq: _17_16
09:58:4367.97time_gap:11 id_gap:15
sell seq: _14_13_18
10:07:4068.34time_gap:11
10:12:1468.1time_gap:8 id_gap:14

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _16_56_36
10:14:0417.19time_gap:99 id_gap:121
11:16:4716.91time_gap:216 id_gap:231
seq: _27_22_42
09:42:2417.09time_gap:10 id_gap:27
09:59:5117.38time_gap:28 id_gap:66
------卖出------

sell seq: _86_21
09:34:3517.0time_gap:94 id_gap:400
10:31:3916.99time_gap:0
10:38:3616.9time_gap:6 id_gap:10
sell seq: _58_67
10:49:5116.83time_gap:4
sell seq: _58_29_57
10:43:3016.84time_gap:0 id_gap:18
11:16:1216.92time_gap:312 id_gap:326
sell seq: _61_73_64
10:42:2116.82time_gap:13 id_gap:80
10:48:0816.81time_gap:12 id_gap:32
sell seq: _57_61
10:40:0616.83time_gap:63 id_gap:212
sell seq: _57_63
10:45:5516.75time_gap:3 id_gap:18
sell seq: _24_73
10:23:0917.18time_gap:37 id_gap:48

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _164_106_106_164
11:16:1110.51time_gap:0 id_gap:19
11:16:1110.5time_gap:0 id_gap:15
seq: _28_14_14_98
10:13:2710.47time_gap:24 id_gap:38
10:52:5510.48time_gap:213 id_gap:311
------卖出------

sell seq: _12_48_107
10:04:5110.46time_gap:3 id_gap:12
10:32:1010.46time_gap:20 id_gap:15
sell seq: _48_48_48
10:48:5110.46time_gap:15
10:48:5110.46time_gap:15

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _16_11_31
09:38:0631.55time_gap:45 id_gap:133
09:55:0731.55time_gap:61 id_gap:173
------卖出------

sell seq: _16_66_31
09:44:0731.56time_gap:118 id_gap:341

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _13_18_22
09:30:5634.53time_gap:69 id_gap:137
09:44:1034.91time_gap:23 id_gap:108
seq: _28_11_14
09:58:0934.6time_gap:0
10:48:3334.7time_gap:114 id_gap:47
seq: _32_12
09:34:5735.18time_gap:85 id_gap:398
------卖出------

sell seq: _21_12_18
09:33:5035.0time_gap:6 id_gap:17
09:47:4834.76time_gap:277 id_gap:339

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _13_27
09:32:3440.73time_gap:10 id_gap:11
10:01:4640.7time_gap:3
10:49:1841.19time_gap:0
seq: _17_12_11
09:42:1640.63time_gap:249 id_gap:260
09:48:4940.42time_gap:81 id_gap:146
seq: _38_12
10:45:2640.45time_gap:0
seq: _27_11
09:59:0540.5time_gap:19 id_gap:14
------卖出------

sell seq: _23_18
09:36:0140.6time_gap:27 id_gap:35
09:40:3540.63time_gap:101 id_gap:118
11:16:1941.1time_gap:7
sell seq: _11_39
10:49:2141.2time_gap:63 id_gap:321

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _11_16
09:34:0589.79time_gap:149 id_gap:467
09:50:4389.35time_gap:12 id_gap:25
09:55:0589.44time_gap:167 id_gap:417
10:15:2088.83time_gap:183 id_gap:282
seq: _16_17
10:13:5688.88time_gap:0
seq: _11_22
10:21:0289.08time_gap:128 id_gap:138
10:24:4189.06time_gap:101 id_gap:131
10:33:5789.78time_gap:5
seq: _12_11
10:59:4888.9time_gap:0
seq: _14_39
10:41:0489.03time_gap:331 id_gap:282
------卖出------

sell seq: _16_16
09:32:4089.54time_gap:26 id_gap:94
09:34:5189.97time_gap:0
10:09:2889.22time_gap:0
11:14:5990.01time_gap:146 id_gap:297
sell seq: _17_17_18
10:29:2989.25time_gap:1 id_gap:10
10:55:1588.87time_gap:60 id_gap:73
sell seq: _13_13
09:30:5089.25time_gap:0
09:36:1789.85time_gap:1
09:52:3489.2time_gap:186 id_gap:423
09:56:1789.48time_gap:65 id_gap:106
sell seq: _18_16
09:30:5589.28time_gap:0 id_gap:10
09:36:5189.55time_gap:1
09:50:5989.29time_gap:0
09:56:2489.38time_gap:1
10:33:0189.48time_gap:269 id_gap:341
10:43:0689.34time_gap:0
11:16:3490.45time_gap:0
11:19:0390.23time_gap:14 id_gap:44
sell seq: _16_12
10:17:0088.83time_gap:11 id_gap:14
sell seq: _16_17
09:31:5389.52time_gap:57 id_gap:277
09:33:5789.8time_gap:23 id_gap:74
10:01:3589.42time_gap:0
sell seq: _11_11
................................................................... (total: 36)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _16_34_18
09:53:1129.55time_gap:76 id_gap:83
11:18:5930.5time_gap:1
seq: _18_17_17
11:21:0430.96time_gap:3 id_gap:54
seq: _17_17_17
09:56:4829.64time_gap:62 id_gap:77
------卖出------

sell seq: _26_26_26
10:33:5529.5time_gap:1
10:33:5529.5time_gap:1
sell seq: _13_13_13_13
11:21:4531.19time_gap:0
11:21:4531.19time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _129_129_129_129_129
09:37:546.01time_gap:0
seq: _128_129
09:37:546.02time_gap:0
seq: _17_499
09:34:445.99time_gap:0
09:37:036.03time_gap:0
09:37:046.02time_gap:0
seq: _77_77_77_77_77
09:30:486.05time_gap:0
seq: _93_93_93
09:30:196.05time_gap:0
seq: _128_128_128
09:37:546.02time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _11_30_53
09:30:0019.23time_gap:0 id_gap:58
09:33:5218.83time_gap:0
seq: _18_18_18_18_18
09:35:5018.71time_gap:1
seq: _88_11
09:37:4818.75time_gap:3 id_gap:36
------卖出------

sell seq: _69_18
09:47:1818.42time_gap:7 id_gap:70
09:50:0518.3time_gap:6 id_gap:11
09:56:2118.45time_gap:16 id_gap:14
sell seq: _17_29_47
09:34:3318.7time_gap:66 id_gap:576
09:47:1518.4time_gap:3 id_gap:52
sell seq: _20_14_68
09:41:2318.56time_gap:0
09:47:5118.39time_gap:1 id_gap:13

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _11_20_67
09:32:2919.48time_gap:1 id_gap:16
09:39:4519.19time_gap:0
seq: _50_23_20_22
09:32:5419.45time_gap:0 id_gap:12
09:54:0919.2time_gap:0
------卖出------

sell seq: _32_32_32
09:30:4919.7time_gap:0
09:30:4919.7time_gap:0
sell seq: _68_16
09:39:3119.23time_gap:110 id_gap:663
09:48:5119.24time_gap:0
10:00:1419.24time_gap:0
sell seq: _32_11_21_18
10:01:2419.21time_gap:82 id_gap:315
10:40:5719.1time_gap:1 id_gap:12
sell seq: _21_84
10:05:2919.17time_gap:214 id_gap:381

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _14_11_11_11
09:58:1932.35time_gap:10 id_gap:17
10:31:2934.17time_gap:6 id_gap:54
seq: _28_12_11
10:38:1733.92time_gap:10
11:01:1034.07time_gap:0
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _12_19_200
09:30:038.72time_gap:1 id_gap:33
10:12:118.55time_gap:0
seq: _200_13_20_12
09:30:348.65time_gap:1 id_gap:16
09:35:068.61time_gap:0
------卖出------

sell seq: _236_53
09:30:068.71time_gap:0
09:30:078.71time_gap:1 id_gap:15
09:30:088.71time_gap:1 id_gap:71
sell seq: _44_44_44_44_44
09:34:298.62time_gap:0
09:34:298.62time_gap:0
09:34:298.62time_gap:0
sell seq: _44_44_44_44
09:34:298.62time_gap:0
sell seq: _16_179_48
09:33:598.62time_gap:5 id_gap:156
10:30:008.59time_gap:1

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _23_87_22
09:53:5212.96time_gap:0
10:16:4413.03time_gap:0
seq: _68_68_68
10:00:0313.02time_gap:0
seq: _82_82_21
10:31:3013.14time_gap:11
10:34:5013.15time_gap:0
seq: _82_82_82
------卖出------

sell seq: _13_13_102
09:45:0912.88time_gap:11 id_gap:80
09:52:0712.93time_gap:19 id_gap:63
sell seq: _54_82
10:25:0913.14time_gap:0
10:37:2513.15time_gap:0
10:39:5413.15time_gap:0
sell seq: _235_82_11
10:29:3513.15time_gap:0
10:31:1313.15time_gap:0

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _167_167_167_167_167
09:58:443.69time_gap:0
seq: _114_89_53_159_41
10:24:343.72time_gap:0
10:24:373.72time_gap:1

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _52_37_83_75_46
11:27:085.5time_gap:0
11:27:085.5time_gap:0
seq: _73_83_37_75_52
10:54:355.48time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _39_39_39
seq: _11_76_43
11:01:5426.27time_gap:122 id_gap:450
seq: _13_76
10:19:1725.65time_gap:327 id_gap:249
------卖出------

sell seq: _143_143_143_143
09:30:1426.23time_gap:7 id_gap:122
09:30:1426.23time_gap:7 id_gap:122
sell seq: _143_143_143
09:30:3426.1time_gap:9 id_gap:172
09:30:3426.1time_gap:9 id_gap:172
sell seq: _13_31_21
09:30:5426.05time_gap:3 id_gap:27
09:31:0926.08time_gap:3 id_gap:73
sell seq: _31_31_31
09:40:4525.74time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _11_39
09:31:1640.01time_gap:0
09:54:4039.25time_gap:0
10:40:2839.0time_gap:0
seq: _27_12
09:31:1640.01time_gap:0
09:31:3139.5time_gap:0
11:09:0238.92time_gap:0
seq: _13_13_13
09:31:0039.52time_gap:0
seq: _20_13_13
09:46:2439.25time_gap:0
10:00:5439.29time_gap:1
------卖出------

sell seq: _19_17_13
09:30:2539.99time_gap:0
09:31:2339.58time_gap:0
sell seq: _14_29
09:51:1039.36time_gap:0
09:51:2639.22time_gap:0
09:51:3039.22time_gap:0
sell seq: _13_17_20
09:37:0238.99time_gap:1
09:39:3739.0time_gap:0
sell seq: _26_16_27_51
09:46:2439.27time_gap:0
09:46:2439.27time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _66_28_11
10:23:2515.09time_gap:3
10:28:2415.02time_gap:1
seq: _64_11_26
09:40:0015.01time_gap:0
09:49:2015.17time_gap:0
------卖出------

sell seq: _109_17
09:54:0615.14time_gap:0
11:03:0414.96time_gap:12 id_gap:38
11:17:2014.94time_gap:1
sell seq: _54_54_54_54
09:33:1015.15time_gap:5 id_gap:44
09:33:1015.15time_gap:5 id_gap:44
sell seq: _38_52_53
09:32:5415.16time_gap:1
10:46:0114.92time_gap:1
sell seq: _33_33_33
09:49:2215.18time_gap:1
09:49:2215.18time_gap:1

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _74_74_74
09:30:0113.24time_gap:0
seq: _108_108_108
09:31:1013.1time_gap:1 id_gap:23
------卖出------

sell seq: _11_100_19_45
09:32:0813.5time_gap:0
09:33:4613.92time_gap:1
sell seq: _12_50_15_57
09:33:2313.58time_gap:1 id_gap:105
09:33:3613.9time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _31_34_100
09:49:0814.3time_gap:0
10:55:0515.08time_gap:1
seq: _20_86_28
09:38:3213.97time_gap:1
09:42:4514.26time_gap:0
seq: _58_58
09:37:1113.83time_gap:0
09:45:4314.36time_gap:0
09:50:4414.27time_gap:0
seq: _58_58_58
------卖出------

sell seq: _58_58
09:34:2513.91time_gap:0
09:34:2513.92time_gap:0
09:45:2014.28time_gap:0
09:56:4614.83time_gap:0
09:56:4614.83time_gap:0
10:00:2815.39time_gap:0
10:00:2815.4time_gap:0
sell seq: _58_58_58
09:45:2014.28time_gap:0
sell seq: _37_37_35
09:56:2914.78time_gap:0
09:56:2914.78time_gap:0
sell seq: _58_58_58_58_58
09:56:4614.83time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_12
09:42:1073.67time_gap:4 id_gap:27
seq: _67_119_58_14
09:32:4774.78time_gap:0
09:33:5474.9time_gap:0 id_gap:15
seq: _22_13
09:45:0973.8time_gap:46 id_gap:72
seq: _13_13_13
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _96_96_96
09:30:029.62time_gap:1 id_gap:20
seq: _108_108_108
09:30:109.65time_gap:0
seq: _22_19_100_30
09:41:489.47time_gap:0
09:44:409.48time_gap:0
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _13_12
09:30:3086.02time_gap:0
09:48:2884.67time_gap:13 id_gap:21
10:19:3083.93time_gap:1
seq: _12_16
09:32:4785.86time_gap:5 id_gap:29
seq: _14_11
09:41:4686.0time_gap:0
10:13:4183.4time_gap:0
10:55:5083.7time_gap:8 id_gap:10
seq: _31_11
09:49:5886.0time_gap:5 id_gap:11
10:05:0684.51time_gap:370 id_gap:343
10:05:1484.64time_gap:0
seq: _11_11
09:31:3586.51time_gap:0
09:39:0484.73time_gap:0
09:39:4384.95time_gap:3
seq: _13_17
09:39:0985.03time_gap:125 id_gap:432
seq: _17_11
09:39:1285.0time_gap:119 id_gap:406
09:41:3385.2time_gap:159 id_gap:258
10:12:5583.8time_gap:8 id_gap:50
------卖出------

sell seq: _13_11
09:34:3886.09time_gap:29 id_gap:130
09:38:4684.63time_gap:1
10:03:0685.19time_gap:7
10:05:1984.66time_gap:266 id_gap:213
10:42:2583.0time_gap:13 id_gap:26
sell seq: _19_19_19
09:38:1684.7time_gap:3 id_gap:12
sell seq: _12_11
09:38:3284.7time_gap:4
09:39:4684.95time_gap:22 id_gap:101
09:42:0185.98time_gap:4 id_gap:11
sell seq: _11_18
10:15:1783.66time_gap:312 id_gap:486
sell seq: _14_12
09:38:1084.67time_gap:34 id_gap:124
09:45:0985.2time_gap:193 id_gap:242
09:45:3785.96time_gap:4
sell seq: _16_11
10:14:5083.61time_gap:50 id_gap:113

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _17_11
10:29:4356.97time_gap:1
11:18:5456.88time_gap:0
11:20:4556.9time_gap:1
seq: _18_11
09:40:0757.44time_gap:0
09:49:3157.53time_gap:0
10:05:3158.24time_gap:0
11:00:5057.04time_gap:0
seq: _21_11
10:10:2458.03time_gap:0
seq: _13_16
09:47:5557.12time_gap:0
09:52:4258.1time_gap:1
10:07:0558.01time_gap:0
------卖出------

sell seq: _11_18
09:30:0255.88time_gap:0
09:53:4758.79time_gap:0
10:18:0457.83time_gap:0
sell seq: _13_11_12
09:30:5356.0time_gap:0
09:31:0156.23time_gap:0
sell seq: _11_12_12
09:30:5356.0time_gap:1
09:30:5456.0time_gap:0
sell seq: _12_12_12
09:30:5656.0time_gap:0
09:30:5656.0time_gap:0
sell seq: _16_16_16
09:32:0556.39time_gap:0
09:32:0556.39time_gap:0
sell seq: _13_24_45
09:40:2957.47time_gap:0
10:00:4858.74time_gap:0

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _186_186
09:31:518.35time_gap:26 id_gap:286
10:44:368.4time_gap:0 id_gap:10
10:44:368.4time_gap:0
seq: _48_42_44_34_14
09:57:398.41time_gap:0
10:43:078.39time_gap:0
------卖出------

sell seq: _34_42_44_14_48
09:46:248.43time_gap:6 id_gap:12
09:49:088.4time_gap:0
10:03:468.39time_gap:0
10:31:588.42time_gap:0 id_gap:10
sell seq: _26_74_24_47_84
09:51:258.44time_gap:0 id_gap:15
10:12:088.43time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _254_246_18
10:57:398.65time_gap:61 id_gap:74
11:08:318.68time_gap:0
seq: _246_254
10:55:108.65time_gap:23 id_gap:30
11:03:058.67time_gap:6
11:12:158.7time_gap:0
11:17:458.67time_gap:0
seq: _253_247
11:09:388.69time_gap:79 id_gap:54
11:15:518.69time_gap:11
11:16:048.68time_gap:58 id_gap:71
seq: _94_94_94_94_94
09:30:558.58time_gap:3 id_gap:28
seq: _94_94_94_94
seq: _154_246
11:20:388.66time_gap:0
------卖出------

sell seq: _36_118_27
09:31:188.58time_gap:5 id_gap:50
10:03:248.66time_gap:0 id_gap:12
sell seq: _152_148_12
10:41:278.65time_gap:0
10:47:048.66time_gap:153 id_gap:89
10:53:078.65time_gap:68 id_gap:149
10:54:518.66time_gap:90 id_gap:203
11:01:078.66time_gap:0 id_gap:10
sell seq: _27_17_201
10:13:498.66time_gap:4
10:51:488.65time_gap:18 id_gap:16
sell seq: _201_16
10:33:558.67time_gap:172 id_gap:338
sell seq: _202_198_12_14
11:02:298.67time_gap:0 id_gap:14
11:03:548.68time_gap:0
11:11:438.7time_gap:0
sell seq: _15_202_198
11:20:398.67time_gap:0
11:26:058.7time_gap:0 id_gap:29
sell seq: _198_202
11:06:188.7time_gap:100 id_gap:93
11:08:458.68time_gap:0 id_gap:16
11:09:078.69time_gap:0
11:13:238.7time_gap:139 id_gap:80
11:18:308.67time_gap:0 id_gap:13
11:21:458.68time_gap:0
11:21:458.69time_gap:44 id_gap:22
11:28:128.71time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _15_14_14_14_15
09:50:3729.2time_gap:0
10:06:0528.7time_gap:0
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _24_12_17_11
09:43:4737.91time_gap:162 id_gap:188
09:49:2938.01time_gap:10 id_gap:12
seq: _11_13_16
09:46:1838.0time_gap:143 id_gap:159
09:46:5437.89time_gap:242 id_gap:322
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _66_61_26_26_66
09:54:287.32time_gap:163 id_gap:229
09:56:557.31time_gap:216 id_gap:189
seq: _67_61_26_66
09:37:207.34time_gap:96 id_gap:240
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _21_22
09:46:5841.16time_gap:0
09:47:3841.02time_gap:0
09:54:0441.76time_gap:0
09:54:0641.86time_gap:0
seq: _13_81
09:54:0742.0time_gap:0
09:54:1641.88time_gap:0
09:54:5541.61time_gap:0
seq: _22_24
10:07:0341.6time_gap:0
------卖出------

sell seq: _22_29
09:30:0639.96time_gap:0
09:41:1240.68time_gap:0
09:41:1440.58time_gap:1
sell seq: _29_16
09:31:4540.38time_gap:0
09:35:5040.1time_gap:0
09:42:0140.5time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _50_19_22
09:31:1718.31time_gap:0
10:23:3918.16time_gap:0
seq: _38_19_38
09:43:1218.38time_gap:0
09:49:1418.59time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:31:0218.1time_gap:0
09:31:0218.1time_gap:0
09:31:0218.1time_gap:0
sell seq: _28_28_28
09:58:4718.6time_gap:0
09:58:4718.6time_gap:0
sell seq: _22_22_22_22
09:47:5918.7time_gap:0
09:47:5918.7time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _31_30_32
10:01:5621.77time_gap:0
10:14:2621.54time_gap:0
seq: _23_21_30
09:53:1521.76time_gap:0
10:13:2021.6time_gap:0
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _61_61_61
09:30:5312.83time_gap:9 id_gap:113
seq: _57_57_57
10:09:1612.93time_gap:5
seq: _11_91_41
09:42:0013.08time_gap:0
09:45:0513.05time_gap:1 id_gap:11
seq: _47_35_34
09:47:3613.04time_gap:0
09:47:5813.04time_gap:0
------卖出------

sell seq: _97_97_97
09:36:0812.88time_gap:0
09:36:0812.88time_gap:0
sell seq: _12_32_110
09:37:0012.96time_gap:1
09:39:0313.02time_gap:0
sell seq: _26_26_26_26_26
09:40:5013.04time_gap:5 id_gap:11
09:40:5013.04time_gap:5 id_gap:11

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _21_31
09:34:0732.15time_gap:23 id_gap:226
seq: _24_29
09:48:4331.89time_gap:9 id_gap:74
10:37:2632.08time_gap:11 id_gap:10
10:42:0631.92time_gap:373 id_gap:667
seq: _22_18_24
10:43:4331.98time_gap:194 id_gap:372
11:20:0931.9time_gap:39 id_gap:65
------卖出------

sell seq: _17_67
09:30:4532.36time_gap:7 id_gap:38
09:41:3932.04time_gap:68 id_gap:278
09:45:1032.06time_gap:6 id_gap:16
sell seq: _49_12
09:31:3632.37time_gap:0 id_gap:30
09:42:1531.98time_gap:0
10:04:2032.1time_gap:28 id_gap:92
sell seq: _18_19_11
09:33:4332.2time_gap:59 id_gap:436
10:26:0932.34time_gap:11
sell seq: _11_11_18_14_15
09:31:4732.3time_gap:0
09:35:0532.08time_gap:0
sell seq: _53_13
09:44:0532.09time_gap:91 id_gap:466
09:50:3132.01time_gap:3
09:59:2032.2time_gap:0
sell seq: _16_29_11
09:31:5032.24time_gap:13 id_gap:86
10:01:3532.15time_gap:135 id_gap:582
sell seq: _143_192
10:28:2232.24time_gap:34 id_gap:90
sell seq: _11_12_12_13
09:34:4932.16time_gap:6 id_gap:47
09:37:4731.95time_gap:65 id_gap:655
sell seq: _33_12_16
09:43:0032.06time_gap:27 id_gap:104
10:01:3632.16time_gap:130 id_gap:554
sell seq: _13_56
09:41:2232.05time_gap:6 id_gap:57
sell seq: _21_18_11_11_16
09:35:3231.91time_gap:72 id_gap:590
sell seq: _94_16
09:41:5932.02time_gap:134 id_gap:613
sell seq: _11_32_12
................................................................... (total: 27)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _44_42
10:47:5328.5time_gap:0
10:49:0028.4time_gap:1
10:50:1528.38time_gap:0
seq: _21_21_21
09:31:3228.36time_gap:0
seq: _17_17_17_17
09:55:2628.37time_gap:0
seq: _29_28
09:58:3128.38time_gap:0
10:42:3927.97time_gap:0
10:42:5527.94time_gap:0
seq: _37_34
09:31:0328.5time_gap:0
------卖出------

sell seq: _12_19_11_15
09:30:2428.64time_gap:0
09:41:0728.81time_gap:0
sell seq: _17_34_37
09:30:3428.6time_gap:0
09:38:1129.12time_gap:0
sell seq: _18_18_18
09:31:0028.49time_gap:0
09:31:0028.49time_gap:0
sell seq: _16_30_14
09:37:3129.1time_gap:0
10:46:3628.4time_gap:0
sell seq: _17_17_17_17_17
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _13_20_14
09:47:0138.46time_gap:0
10:30:3538.2time_gap:0
seq: _16_16_15
10:16:3838.28time_gap:0
10:44:1338.0time_gap:0
------卖出------

sell seq: _13_32
09:44:2838.58time_gap:0
10:07:0038.27time_gap:0
10:36:0138.2time_gap:0
10:40:0838.08time_gap:0
sell seq: _32_12
09:52:3438.48time_gap:1
sell seq: _13_16_15
09:35:3838.53time_gap:0
10:04:2238.26time_gap:0
sell seq: _32_32
10:03:4538.3time_gap:0

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _499_499_499
09:57:352.52time_gap:0 id_gap:10
seq: _43_181_86_362_284
09:32:052.53time_gap:0
09:38:422.5time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _125_125_125
10:43:094.38time_gap:0 id_gap:10
10:43:094.39time_gap:0
11:00:314.33time_gap:0 id_gap:12
------卖出------

sell seq: _125_125_125
10:45:274.32time_gap:0
10:45:274.32time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _100_31_12_30
10:47:248.71time_gap:0
10:48:508.69time_gap:0
seq: _53_109_118
10:08:308.83time_gap:0
10:13:528.88time_gap:0
------卖出------

sell seq: _43_43_43_43
09:33:058.8time_gap:0
09:33:058.8time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _36_64_16_21_45
11:12:438.53time_gap:0
11:13:058.51time_gap:0
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _39_12
09:30:3836.1time_gap:91 id_gap:546
seq: _31_24
09:34:2936.04time_gap:0
seq: _18_33
11:00:1835.85time_gap:0
seq: _26_21
09:38:1935.9time_gap:16 id_gap:30
seq: _13_16_22
09:57:5235.98time_gap:8
10:14:0535.95time_gap:88 id_gap:64
------卖出------

sell seq: _14_19_11_11
10:16:4835.96time_gap:36 id_gap:12
10:42:3435.8time_gap:10 id_gap:15
sell seq: _14_14_19
09:53:0135.94time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _19_13_214
11:17:548.15time_gap:16 id_gap:54
11:28:388.25time_gap:5 id_gap:28
seq: _214_268
09:57:368.2time_gap:0
seq: _78_100_26
09:50:058.13time_gap:0
10:59:518.14time_gap:0
------卖出------

sell seq: _67_92_149
10:09:288.2time_gap:0
10:36:218.18time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _26_26_26
09:30:0619.38time_gap:0
seq: _79_21_11
09:36:3619.63time_gap:0
09:39:4019.78time_gap:1
seq: _21_79
09:35:1719.77time_gap:0
09:39:3719.8time_gap:0
09:42:0519.93time_gap:0
seq: _63_63_63
09:33:5119.81time_gap:0
------卖出------

sell seq: _21_21_21_21
09:57:1120.19time_gap:0
09:57:1120.19time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _12_28_18_36
09:37:1217.28time_gap:0
09:40:4717.55time_gap:0
seq: _24_24_24_24_24
09:41:1317.6time_gap:0
------卖出------

sell seq: _31_54_18
09:30:0016.8time_gap:0
09:32:2817.1time_gap:0
sell seq: _20_33_20_33
09:41:3217.49time_gap:0
09:41:3217.49time_gap:0
sell seq: _68_14_40_18
09:40:5517.59time_gap:0
09:45:3117.73time_gap:0
sell seq: _36_38_20
09:46:3917.83time_gap:0
09:50:5318.0time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _52_23_26_45_44
10:43:128.81time_gap:1 id_gap:11
11:29:048.83time_gap:0
------卖出------

sell seq: _87_87_87_87
09:38:028.89time_gap:0
09:38:028.89time_gap:0
sell seq: _44_437_17
10:13:068.82time_gap:14
11:00:118.8time_gap:30 id_gap:31

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _37_37_37
09:30:0328.32time_gap:0 id_gap:18
seq: _56_56_56_56
09:30:1628.89time_gap:0 id_gap:11
seq: _221_221_221
09:30:1828.93time_gap:0 id_gap:40
seq: _62_62_62
09:30:2429.01time_gap:0 id_gap:13
seq: _551_551_551_551_551
09:30:5429.59time_gap:0 id_gap:51
seq: _551_551_551_551
seq: _26_26_26
09:30:3729.26time_gap:1
------卖出------

sell seq: _15_11_15_17_16
09:30:3029.0time_gap:0 id_gap:28
09:30:5029.43time_gap:0 id_gap:30
sell seq: _11_12_38
09:30:0128.28time_gap:0
10:20:3729.59time_gap:0
sell seq: _40_13_18
09:30:0328.26time_gap:0 id_gap:19
09:31:2629.59time_gap:0
sell seq: _28_20_12
09:30:1728.9time_gap:1 id_gap:14
09:31:1829.59time_gap:1 id_gap:10
sell seq: _12_26_14
09:30:2728.9time_gap:4 id_gap:519
09:30:5429.47time_gap:0 id_gap:25
sell seq: _17_26_14
09:30:2128.94time_gap:3 id_gap:198
10:32:4729.59time_gap:39 id_gap:15
sell seq: _39_12
09:31:2829.59time_gap:0
sell seq: _50_18_33
09:30:5129.47time_gap:0
09:32:4429.59time_gap:1
sell seq: _30_50_17_44
09:30:5229.57time_gap:0
09:31:1429.59time_gap:0
sell seq: _15_48_11
09:31:0829.59time_gap:1 id_gap:12
09:37:1129.59time_gap:1

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _64_18
09:33:3722.23time_gap:13 id_gap:33
09:37:3122.02time_gap:131 id_gap:597
09:40:4222.16time_gap:60 id_gap:206
seq: _11_64
10:27:2321.96time_gap:6
seq: _29_14_29
10:17:3221.89time_gap:9 id_gap:10
10:38:4421.75time_gap:30 id_gap:29
------卖出------

sell seq: _17_17_17_17
09:32:4022.2time_gap:3 id_gap:38
09:32:4022.2time_gap:3 id_gap:38
sell seq: _17_17_50
09:37:3522.0time_gap:1
sell seq: _19_57
09:32:2522.23time_gap:69 id_gap:357
09:36:3722.07time_gap:0
10:08:4221.91time_gap:77 id_gap:51
sell seq: _31_48
10:15:0121.77time_gap:8 id_gap:11

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _29_24
09:42:4134.18time_gap:0
10:13:0035.12time_gap:3
10:14:1435.1time_gap:57 id_gap:25
10:16:0135.13time_gap:50 id_gap:35
seq: _18_16_12
09:33:0734.29time_gap:254 id_gap:534
09:53:1635.0time_gap:37 id_gap:81
seq: _12_14_18
10:06:4735.3time_gap:0
10:17:4935.2time_gap:27 id_gap:31
------卖出------

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_12
09:31:4665.79time_gap:0
09:32:3565.6time_gap:0
09:32:3565.6time_gap:0
seq: _14_14
09:59:2865.9time_gap:0
10:00:3466.44time_gap:0
10:02:0465.93time_gap:0
seq: _13_13_13
------卖出------

sell seq: _17_18
09:36:1765.07time_gap:0
09:58:2266.0time_gap:0
09:58:2366.06time_gap:0
10:44:5065.04time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _200_12_21
09:56:2015.89time_gap:0
10:13:0815.8time_gap:0
seq: _305_305_305_305
09:50:2516.02time_gap:0
seq: _33_12_100
09:31:0815.93time_gap:0
10:14:5815.77time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _11_12_100
10:12:3016.76time_gap:0
11:25:0717.15time_gap:0
seq: _96_17_30
09:50:4616.94time_gap:0
11:24:3717.1time_gap:1
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _19_26_26
09:43:5427.1time_gap:0 id_gap:25
10:00:0727.11time_gap:0
seq: _21_23_12
09:55:2227.04time_gap:122 id_gap:291
10:05:1327.02time_gap:264 id_gap:367
seq: _16_16_16_16
09:50:2927.01time_gap:0
------卖出------

sell seq: _29_13_17
09:34:3127.53time_gap:0
10:12:0926.98time_gap:0
sell seq: _18_13_36
09:40:5427.14time_gap:10 id_gap:89
11:15:5726.77time_gap:65 id_gap:22

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _17_41_22
09:38:1419.36time_gap:7 id_gap:54
09:38:5119.41time_gap:27 id_gap:286
seq: _21_12_57
09:38:5019.38time_gap:0
09:39:4619.4time_gap:28 id_gap:181
------卖出------

sell seq: _12_105
09:35:0519.11time_gap:62 id_gap:554
sell seq: _32_32_32
09:37:0319.29time_gap:3 id_gap:120
09:37:0319.29time_gap:3 id_gap:120
sell seq: _47_47_47
09:41:0019.43time_gap:4 id_gap:25
09:41:0019.43time_gap:4 id_gap:25

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
seq: _32_32_32_32
09:43:2931.0time_gap:1
seq: _17_17_17
09:34:2530.8time_gap:0
seq: _22_29
09:34:4430.81time_gap:0
09:40:0330.78time_gap:169 id_gap:514
10:01:3930.31time_gap:28 id_gap:64
seq: _12_27_17
10:04:0730.11time_gap:215 id_gap:364
10:04:3230.08time_gap:88 id_gap:243
------卖出------

sell seq: _26_39
09:50:3730.42time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _33_24
09:30:0538.0time_gap:0 id_gap:15
09:56:1037.6time_gap:0 id_gap:16
10:20:4837.5time_gap:379 id_gap:340
seq: _12_22_11
09:31:0037.64time_gap:0 id_gap:12
10:01:5737.66time_gap:33 id_gap:39
seq: _17_38
09:36:4037.67time_gap:96 id_gap:426
10:05:3837.55time_gap:4 id_gap:34
10:14:5437.44time_gap:62 id_gap:122
seq: _19_24
10:25:3337.53time_gap:20
------卖出------

sell seq: _11_12_18
09:41:5137.6time_gap:301 id_gap:929
09:55:0837.55time_gap:21 id_gap:23
sell seq: _23_31
09:30:5437.6time_gap:10 id_gap:79
09:33:3437.57time_gap:29 id_gap:126
10:41:5937.04time_gap:1
sell seq: _267_267_267_233
10:19:1637.45time_gap:35 id_gap:194
10:19:2537.41time_gap:15 id_gap:53
sell seq: _19_14_12
09:37:3637.8time_gap:6 id_gap:14
09:38:2237.63time_gap:86 id_gap:213
sell seq: _13_11_18
09:48:1837.54time_gap:98 id_gap:291
sell seq: _14_31
09:36:4937.65time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _19_22_21
09:32:5426.58time_gap:13 id_gap:42
10:14:2626.8time_gap:16 id_gap:22
seq: _36_16_14
09:45:0227.0time_gap:0
10:55:0126.52time_gap:29 id_gap:58
seq: _36_36
09:39:0926.77time_gap:33 id_gap:142
09:39:2326.78time_gap:6 id_gap:32
09:40:5626.79time_gap:51 id_gap:204
------卖出------

sell seq: _11_54
09:35:4726.46time_gap:5 id_gap:19
09:55:3126.83time_gap:61 id_gap:156
10:42:4826.45time_gap:36 id_gap:51
sell seq: _39_12_23
09:30:0626.4time_gap:72 id_gap:368
09:30:0826.35time_gap:37 id_gap:236
sell seq: _11_64_12
09:30:5226.34time_gap:10 id_gap:64
10:17:1226.78time_gap:27 id_gap:38
sell seq: _52_12
09:35:5726.48time_gap:59 id_gap:126
10:26:5226.8time_gap:36 id_gap:27
10:55:0326.58time_gap:43 id_gap:93
sell seq: _48_11
09:34:0426.67time_gap:275 id_gap:846
09:55:0126.87time_gap:1
10:02:3227.0time_gap:0
sell seq: _43_24
10:14:1626.8time_gap:9
sell seq: _38_12_12
09:38:4726.67time_gap:46 id_gap:242
10:31:3926.7time_gap:14
sell seq: _29_29_29
09:58:1526.91time_gap:15 id_gap:16

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _172_172_172
09:39:329.0time_gap:0
seq: _50_13_100_23
10:07:558.99time_gap:1
10:49:098.95time_gap:0
seq: _59_59_59
11:20:058.92time_gap:10
------卖出------

sell seq: _78_78_78
09:34:119.02time_gap:10 id_gap:52
09:34:119.02time_gap:10 id_gap:52
sell seq: _72_72_72
11:22:108.94time_gap:0
11:22:108.94time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _123_216_195_227_162
10:18:004.59time_gap:0
10:18:474.6time_gap:0
------卖出------

sell seq: _499_499
09:49:194.46time_gap:0
09:54:054.5time_gap:0
09:54:054.5time_gap:0
sell seq: _499_499_499
09:54:054.5time_gap:0
09:54:054.5time_gap:0
sell seq: _363_363_363
09:58:514.55time_gap:0
09:58:514.55time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _61_38_43_28_67
09:48:567.68time_gap:3 id_gap:13
10:36:147.67time_gap:0 id_gap:13
------卖出------

sell seq: _46_50_34_32_38
09:35:127.78time_gap:0
09:53:577.72time_gap:0
10:24:017.71time_gap:0
10:24:027.71time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _63_63_63
09:30:0819.9time_gap:1 id_gap:31
seq: _43_26_13
10:14:2719.35time_gap:35 id_gap:60
11:13:0019.36time_gap:5
seq: _114_114_114_114_114
11:11:2219.3time_gap:0 id_gap:20
seq: _114_114_114_114
------卖出------

sell seq: _32_34_24
09:45:5219.39time_gap:0
09:45:5619.38time_gap:0
sell seq: _46_51_13
10:00:2519.41time_gap:19 id_gap:30
10:29:2519.3time_gap:26 id_gap:51
sell seq: _14_64
09:43:2019.45time_gap:25 id_gap:144
sell seq: _17_64
10:40:4119.2time_gap:0 id_gap:12

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _18_16
10:34:2354.3time_gap:8 id_gap:18
seq: _19_41
09:30:2055.62time_gap:3 id_gap:17
seq: _18_24
09:32:5457.26time_gap:1 id_gap:12
09:41:2155.7time_gap:1
10:50:3654.18time_gap:5
seq: _18_33
09:45:2455.19time_gap:42 id_gap:121
09:47:3555.21time_gap:58 id_gap:126
10:48:5154.0time_gap:228 id_gap:125
seq: _18_21
10:42:0253.86time_gap:381 id_gap:643
------卖出------

sell seq: _12_17
09:31:4355.6time_gap:3 id_gap:13
09:35:3857.18time_gap:83 id_gap:401
09:44:3955.1time_gap:81 id_gap:196
09:52:1254.8time_gap:19 id_gap:71
sell seq: _19_14
09:42:2956.0time_gap:18 id_gap:40
09:47:4755.19time_gap:3
09:51:3854.9time_gap:81 id_gap:224
sell seq: _23_21_13
10:34:3954.3time_gap:27 id_gap:29
10:42:0653.88time_gap:10 id_gap:20

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _21_48_16_16_20
09:50:5913.08time_gap:0
09:50:5913.08time_gap:0
------卖出------

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_12
09:36:2575.4time_gap:0
seq: _11_11
09:32:5275.19time_gap:0
09:32:5575.21time_gap:1
09:33:0075.01time_gap:0
seq: _11_11_11
------卖出------

sell seq: _11_11_11
09:32:4975.2time_gap:0
sell seq: _16_12
09:43:0575.05time_gap:0
11:08:4275.8time_gap:0
11:09:0175.84time_gap:1
11:09:4175.75time_gap:1

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _29_20_18_28_31
09:48:4612.09time_gap:0
09:48:4612.09time_gap:0
------卖出------

sell seq: _62_62_62
09:30:5912.15time_gap:0
09:30:5912.15time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _12_17_124
09:48:1011.49time_gap:1
10:25:1811.57time_gap:0
seq: _23_136_13
09:48:3211.49time_gap:0 id_gap:16
09:54:2811.51time_gap:44 id_gap:413
seq: _12_136
10:03:0711.63time_gap:14 id_gap:105
------卖出------

sell seq: _44_44_44
10:04:3211.64time_gap:0
10:04:3211.64time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _100_28_33
09:38:0916.01time_gap:0
10:24:0216.3time_gap:0
------卖出------

sell seq: _18_33_29_13
09:44:1416.15time_gap:0
09:57:5416.44time_gap:0
sell seq: _44_44_44
09:31:3016.15time_gap:0
09:31:3016.15time_gap:0
sell seq: _19_19_19_19_19
09:52:0516.14time_gap:0
09:52:0516.14time_gap:0
09:52:0516.14time_gap:0
sell seq: _39_39_39
09:34:5116.14time_gap:0
09:34:5116.14time_gap:0
sell seq: _32_32_32_32
09:52:2316.19time_gap:1
09:52:2316.19time_gap:1
sell seq: _57_57_57
09:56:0916.46time_gap:1
sell seq: _31_31_31
09:56:1416.47time_gap:0
09:56:1416.47time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _19_12_12_18_18
10:15:5521.89time_gap:116 id_gap:83
11:12:2521.84time_gap:81 id_gap:56
------卖出------

sell seq: _11_52_17
09:36:4521.9time_gap:0
09:58:0922.02time_gap:0
sell seq: _22_11_43
09:36:4521.9time_gap:19 id_gap:32
09:58:0922.02time_gap:0
sell seq: _21_43_22
09:37:1021.9time_gap:0 id_gap:22

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _51_51_51_51_51
10:29:297.74time_gap:360 id_gap:572
10:56:297.77time_gap:180 id_gap:246

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _12_12_14_32_12
10:01:0318.8time_gap:362 id_gap:422
10:14:2618.68time_gap:261 id_gap:108
------卖出------

sell seq: _16_12_11_25_19
09:55:3418.66time_gap:1 id_gap:16
10:00:0318.82time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_12
09:30:00147.17time_gap:0
10:11:41149.01time_gap:0
10:51:04142.91time_gap:0
seq: _14_14
09:30:18146.55time_gap:1
09:30:19146.55time_gap:0
09:39:21140.48time_gap:0
10:01:34142.5time_gap:0
seq: _12_19
09:34:54141.19time_gap:0
10:00:27142.01time_gap:0
10:43:00145.3time_gap:0
seq: _13_11
09:39:22140.48time_gap:0
10:01:34142.5time_gap:0
10:53:06142.18time_gap:0
seq: _12_23
09:32:38143.5time_gap:0
------卖出------

sell seq: _12_17
09:30:02146.56time_gap:0
09:34:54141.19time_gap:0
10:07:55148.5time_gap:0
sell seq: _11_12
09:37:50139.19time_gap:0
10:50:42143.01time_gap:1
11:00:15144.09time_gap:1
sell seq: _13_16
10:59:10144.37time_gap:0
sell seq: _14_19
09:47:54142.93time_gap:0
10:24:56147.62time_gap:0
10:58:51144.37time_gap:0
sell seq: _12_12
10:55:12143.0time_gap:1
sell seq: _11_16
09:58:48141.0time_gap:0
sell seq: _18_18_18
10:50:59141.9time_gap:1
10:50:59141.9time_gap:1

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _14_11_24
10:04:2534.5time_gap:30 id_gap:65
10:16:4234.46time_gap:11 id_gap:22
seq: _17_16_13
09:56:0234.63time_gap:0
09:57:3734.72time_gap:244 id_gap:223
seq: _12_12_12_12
09:39:1934.43time_gap:34 id_gap:25
------卖出------

sell seq: _16_22_24
09:44:3634.64time_gap:73 id_gap:148
09:45:2534.65time_gap:1 id_gap:10
sell seq: _18_13_13
09:52:4234.65time_gap:158 id_gap:176
11:26:1435.77time_gap:52 id_gap:332
sell seq: _11_17_21
11:27:4535.8time_gap:4 id_gap:20
11:29:0836.47time_gap:32 id_gap:205

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _11_37
09:37:0832.91time_gap:43 id_gap:211
09:43:5033.25time_gap:23 id_gap:49
10:42:4932.93time_gap:23 id_gap:23
seq: _21_21_21
09:30:4233.0time_gap:20 id_gap:30
seq: _14_14_14_14
09:33:2533.01time_gap:1
seq: _27_27_27
09:37:4032.82time_gap:1
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _40_25_18_44
09:57:3714.35time_gap:0
10:15:2914.25time_gap:0
seq: _18_22_38_112
09:52:3914.4time_gap:0
------卖出------

sell seq: _11_100_14
10:43:3714.45time_gap:0
10:43:3714.47time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _97_14_12
10:16:0419.3time_gap:1 id_gap:15
10:47:4719.8time_gap:8 id_gap:134
seq: _21_21_21_21
10:47:2019.55time_gap:0
seq: _18_117
10:54:1119.73time_gap:119 id_gap:238
------卖出------

sell seq: _16_24_107
10:31:4919.31time_gap:0 id_gap:58
10:56:0819.7time_gap:8 id_gap:18
sell seq: _12_128
09:30:2319.34time_gap:0
09:40:2319.53time_gap:53 id_gap:228
09:41:2119.5time_gap:0
sell seq: _52_16_14
09:55:1219.29time_gap:3
10:33:1319.22time_gap:18 id_gap:40

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _11_12_12_12
09:51:3433.74time_gap:49 id_gap:103
10:23:3933.8time_gap:19 id_gap:19
------卖出------

sell seq: _13_36
09:47:3233.45time_gap:168 id_gap:427
09:47:5433.48time_gap:95 id_gap:320
10:58:4933.5time_gap:18

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _97_12_17
10:06:1017.96time_gap:30 id_gap:43
11:04:2418.23time_gap:22 id_gap:50
seq: _11_74
10:09:0117.97time_gap:1
------卖出------

sell seq: _103_11
09:33:4017.79time_gap:86 id_gap:382
09:45:3618.09time_gap:0
11:04:2018.21time_gap:4
sell seq: _29_29_29
10:11:2618.03time_gap:17 id_gap:31
10:11:2618.03time_gap:17 id_gap:31

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _38_34_37
09:30:2518.21time_gap:0
10:33:5217.74time_gap:0
seq: _42_53
10:07:1917.87time_gap:0
------卖出------

sell seq: _67_67_67_67
09:30:0418.2time_gap:0
09:30:0418.2time_gap:0
sell seq: _21_21_21_18_13
09:46:3018.19time_gap:0
10:12:1317.93time_gap:0
10:17:1317.87time_gap:0
sell seq: _44_44_44
09:39:5318.34time_gap:0
09:39:5318.34time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _100_21_16_50
10:27:4611.66time_gap:0
10:40:5011.88time_gap:1
seq: _47_47_47
11:19:5211.74time_gap:0
seq: _397_397_397
10:45:4512.02time_gap:6 id_gap:49
------卖出------

sell seq: _16_16_113
10:32:4111.79time_gap:0
10:32:4111.79time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _58_58_58_58_58
09:30:4310.23time_gap:0
seq: _30_62_67
09:30:4510.23time_gap:0
09:53:2410.37time_gap:0
seq: _12_147
09:31:0810.3time_gap:1 id_gap:60
10:28:5610.32time_gap:17 id_gap:18
10:33:4210.31time_gap:5
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _12_20_98
09:35:1918.4time_gap:0
09:44:0618.82time_gap:0
seq: _34_34_34_34_34
09:34:4318.51time_gap:0
seq: _34_34_34_34
seq: _27_27_27_27
10:36:4618.45time_gap:1
seq: _42_42_42
------卖出------

sell seq: _139_139_139
09:38:3118.87time_gap:0
09:38:3118.87time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _19_37
09:34:4127.5time_gap:9 id_gap:32
seq: _73_73_73
09:30:3227.1time_gap:18 id_gap:44
seq: _26_26_26
09:53:0627.13time_gap:0
seq: _14_37_12
09:35:5227.42time_gap:50 id_gap:581
09:50:0127.11time_gap:228 id_gap:361
------卖出------

sell seq: _42_18
09:33:1327.13time_gap:5 id_gap:10
09:34:5227.47time_gap:8 id_gap:13
09:48:2327.16time_gap:12 id_gap:35
sell seq: _16_69
09:37:3327.32time_gap:9 id_gap:39
10:01:1027.18time_gap:25 id_gap:11
10:28:5326.93time_gap:18 id_gap:10

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _68_68_68_68
09:30:066.82time_gap:0
10:39:126.45time_gap:0
seq: _98_98_98_98
09:36:506.55time_gap:0
seq: _97_97_97
09:36:506.55time_gap:0
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _12_12
09:34:0384.4time_gap:10 id_gap:30
10:40:2983.0time_gap:0 id_gap:20
11:12:5283.0time_gap:11 id_gap:14
seq: _29_29_29_29
10:34:5483.23time_gap:23 id_gap:189
seq: _13_11
10:32:4183.5time_gap:1 id_gap:10
------卖出------

sell seq: _14_13
10:39:1083.22time_gap:3
sell seq: _13_16
09:31:0484.43time_gap:124 id_gap:588
10:43:2483.0time_gap:89 id_gap:81
10:48:3982.71time_gap:34 id_gap:46
sell seq: _13_13
09:39:2484.2time_gap:6 id_gap:22
10:09:2484.39time_gap:9 id_gap:17
10:29:4483.78time_gap:37 id_gap:81
10:35:0783.27time_gap:1
sell seq: _12_12
09:32:3284.74time_gap:3
09:33:0584.57time_gap:1
09:41:3585.2time_gap:148 id_gap:555
sell seq: _11_12
10:58:0782.79time_gap:53 id_gap:37
sell seq: _27_27_27
09:48:4084.6time_gap:69 id_gap:244
09:48:4084.6time_gap:69 id_gap:244

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _46_46_46
10:17:1621.6time_gap:14 id_gap:21
seq: _39_39
11:08:4921.44time_gap:50 id_gap:17
seq: _13_32_44
09:42:4021.35time_gap:27 id_gap:63
10:07:1921.63time_gap:26 id_gap:32
------卖出------

sell seq: _11_105
09:41:3121.4time_gap:60 id_gap:317
09:56:0821.48time_gap:7 id_gap:115
09:56:2321.53time_gap:4
sell seq: _26_13_12_12_17
09:46:3721.39time_gap:0 id_gap:19
10:39:1921.44time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _18_11_16
09:34:1040.3time_gap:145 id_gap:298
10:41:4739.85time_gap:383 id_gap:170
seq: _13_13_13
09:53:5940.3time_gap:214 id_gap:222
seq: _16_23_11
09:36:1240.23time_gap:72 id_gap:172
10:24:2540.01time_gap:0
------卖出------

sell seq: _29_18
09:32:5940.45time_gap:130 id_gap:410
09:33:5040.47time_gap:85 id_gap:276
10:08:4740.0time_gap:127 id_gap:167
10:11:3639.98time_gap:3
sell seq: _11_29
09:57:4040.26time_gap:29 id_gap:53
sell seq: _13_19_16
09:36:0540.2time_gap:4 id_gap:21
10:12:5939.8time_gap:54 id_gap:72

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _22_12_100
09:42:3616.7time_gap:0
10:41:3516.53time_gap:0
------卖出------

sell seq: _27_27_27_27
09:40:0516.67time_gap:0
09:40:0516.67time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _18_13_23
10:16:1939.36time_gap:3
10:40:1739.45time_gap:114 id_gap:65
------卖出------

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _50_28_30_41
09:35:0112.0time_gap:0
10:12:5311.9time_gap:0
seq: _57_57_57
09:35:5511.97time_gap:0
------卖出------

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _21_44_48
09:32:2417.32time_gap:0
09:56:4317.2time_gap:0
seq: _38_38_38
09:30:5817.36time_gap:1
seq: _30_28_29
10:15:3017.55time_gap:0
10:17:2817.45time_gap:0
------卖出------

sell seq: _125_125_125_125
10:33:2517.25time_gap:0
10:33:2517.25time_gap:0
sell seq: _29_29_29_29
09:30:3317.33time_gap:0
09:30:3317.33time_gap:0
sell seq: _33_96
10:39:5517.26time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _38_38_38
09:38:3713.49time_gap:0
seq: _26_14_119
09:34:3613.61time_gap:0
09:36:5613.42time_gap:0
seq: _14_26_120
09:37:2913.47time_gap:0
09:38:2213.48time_gap:0
------卖出------

sell seq: _32_32_32_32
09:30:0313.24time_gap:0
09:30:0313.24time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _67_67_67
10:49:3712.18time_gap:5 id_gap:23
seq: _46_46_46
09:38:5212.3time_gap:1
------卖出------

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _22_22_22_22_22
10:19:0117.96time_gap:0 id_gap:13
seq: _20_44_28
09:33:1717.54time_gap:1 id_gap:18
09:43:3917.84time_gap:0
seq: _13_96
09:32:5417.61time_gap:5 id_gap:68
09:35:1117.61time_gap:65 id_gap:277
10:20:0218.1time_gap:56 id_gap:428
------卖出------

sell seq: _13_78
09:56:2417.59time_gap:1
09:59:0117.65time_gap:0
10:01:0517.61time_gap:23 id_gap:41

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

sell seq: _11_16_153
09:40:3519.3time_gap:12 id_gap:144
10:45:4318.85time_gap:12 id_gap:29
sell seq: _11_56_17
09:32:1019.37time_gap:33 id_gap:452
10:40:2618.83time_gap:13 id_gap:41
sell seq: _66_11_19
09:52:0919.35time_gap:0 id_gap:44
09:53:5419.32time_gap:12 id_gap:37
sell seq: _138_11_19_28
09:39:0319.2time_gap:0
11:26:0318.95time_gap:40 id_gap:60
sell seq: _62_29_14
10:17:1319.03time_gap:10 id_gap:33
10:24:1919.08time_gap:45 id_gap:65

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _134_14_63
09:41:388.11time_gap:22 id_gap:55
10:09:418.24time_gap:52 id_gap:33
seq: _61_61_61_61
09:55:468.22time_gap:3 id_gap:19
seq: _99_99_99_99_99
10:07:048.23time_gap:40 id_gap:32
seq: _154_154_154_154
09:58:218.25time_gap:99 id_gap:195
------卖出------

sell seq: _88_37_47_94
09:35:058.11time_gap:3
09:35:438.09time_gap:0
sell seq: _128_128_128
10:31:008.26time_gap:12 id_gap:26
10:31:008.26time_gap:12 id_gap:26

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _64_60_108
09:36:0312.3time_gap:0
09:56:0912.4time_gap:0
seq: _86_86_86
09:52:3312.5time_gap:0
------卖出------

sell seq: _101_101_101
09:43:0612.28time_gap:0
09:43:0612.28time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _151_151_151
10:17:0112.76time_gap:0
seq: _42_78_16
09:36:2212.86time_gap:0
09:40:1812.85time_gap:0
------卖出------

sell seq: _145_145_145
09:39:5412.92time_gap:0
09:39:5412.92time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _166_166_166
10:35:173.11time_gap:1
seq: _211_211_211
10:35:183.11time_gap:0
seq: _499_499
09:31:333.11time_gap:1
09:36:133.1time_gap:0
09:36:133.1time_gap:0
09:36:563.1time_gap:0
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _30_17_12_100
09:30:0311.49time_gap:0
09:38:3111.5time_gap:0
seq: _63_63_63_63_63
09:31:0211.58time_gap:0 id_gap:13
------卖出------

sell seq: _12_14_115
10:20:2311.6time_gap:125 id_gap:140
11:17:3411.51time_gap:0 id_gap:12

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _499_499
11:05:334.65time_gap:0 id_gap:25
11:10:084.72time_gap:0
11:10:094.74time_gap:0 id_gap:16
11:10:094.74time_gap:0
seq: _133_133_133
11:06:344.71time_gap:0
seq: _396_396_396
11:07:014.71time_gap:0 id_gap:15
seq: _458_458_458
11:06:364.72time_gap:1 id_gap:10
------卖出------

sell seq: _236_236_236
11:10:144.74time_gap:1 id_gap:13
11:10:144.74time_gap:1 id_gap:13

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _74_12_20
09:33:0014.55time_gap:1
09:36:2514.44time_gap:1 id_gap:14
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _49_49_49_49
09:30:5411.21time_gap:0
seq: _172_22
09:32:0111.3time_gap:0
09:43:2111.5time_gap:4 id_gap:10
09:53:0411.6time_gap:3 id_gap:17
seq: _89_50_21
09:41:1011.59time_gap:0
09:49:4011.54time_gap:0
------卖出------

sell seq: _194_12_14_18
10:48:0411.34time_gap:3 id_gap:34
11:17:5011.35time_gap:7 id_gap:25

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _49_24_196
10:20:3310.73time_gap:46 id_gap:184
11:01:5510.89time_gap:8 id_gap:193
------卖出------

sell seq: _76_76_76
11:08:0210.8time_gap:6
11:08:0210.8time_gap:6
sell seq: _88_43_88
11:02:0710.87time_gap:1 id_gap:19
11:02:0810.87time_gap:3 id_gap:51

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
seq: _32_24
09:45:4327.64time_gap:17 id_gap:29
10:17:3527.22time_gap:31 id_gap:33
10:49:3527.23time_gap:5
seq: _12_58
10:59:2727.26time_gap:36 id_gap:34
------卖出------

sell seq: _31_14_13
09:48:0127.77time_gap:126 id_gap:239
10:27:4627.27time_gap:109 id_gap:184
sell seq: _12_12_38
09:38:1227.79time_gap:5 id_gap:23
10:24:5127.25time_gap:104 id_gap:213
sell seq: _24_24_24_24
10:01:4227.66time_gap:1
10:01:4427.65time_gap:1
10:22:2027.28time_gap:1
10:22:2027.28time_gap:1
sell seq: _24_24_24
10:01:4127.67time_gap:1
10:01:4127.67time_gap:1
10:01:4727.65time_gap:1
11:17:1227.2time_gap:0
sell seq: _33_33_33
09:41:5927.63time_gap:17 id_gap:62
09:41:5927.63time_gap:17 id_gap:62
sell seq: _48_13
10:36:3627.38time_gap:221 id_gap:324
sell seq: _16_17_16_12
09:46:1327.65time_gap:46 id_gap:107
09:46:3027.68time_gap:34 id_gap:103
sell seq: _24_24_24_24_24
10:01:4427.65time_gap:1

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _69_69_69
09:35:5312.19time_gap:5 id_gap:142
seq: _46_46_46_46_46
09:35:5512.27time_gap:1 id_gap:12
seq: _81_81_81_81_81
09:36:0112.27time_gap:1 id_gap:54
seq: _46_46_46_46
seq: _81_81_81_81
------卖出------

sell seq: _17_100_16
11:02:5712.35time_gap:0
11:04:4712.38time_gap:0
sell seq: _41_41_41
11:25:0612.37time_gap:0
11:25:0612.37time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _47_47_47_47
09:34:4511.19time_gap:1 id_gap:30
seq: _73_73_73
09:30:0611.19time_gap:1
seq: _47_47_47
09:34:4811.19time_gap:4 id_gap:15
seq: _58_58_58
09:34:2511.21time_gap:1
------卖出------

sell seq: _36_36_36_36
09:41:1811.21time_gap:1
09:41:1811.21time_gap:1
sell seq: _51_94_32
09:57:5011.21time_gap:6 id_gap:12
09:58:0111.21time_gap:3
sell seq: _206_25_17_12
09:32:4711.15time_gap:1 id_gap:21
09:33:2111.14time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _14_13
09:30:5860.02time_gap:0
09:35:1459.09time_gap:0
09:35:3959.08time_gap:0
seq: _11_14_11
09:30:1060.52time_gap:0
09:42:1659.33time_gap:0
seq: _11_11_11
------卖出------

sell seq: _12_12_12_12
09:31:3760.2time_gap:0
09:31:3760.2time_gap:0
sell seq: _12_12_12
09:31:3860.2time_gap:0
09:31:3860.2time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _27_31
10:29:5643.97time_gap:0
seq: _12_22
09:31:3244.67time_gap:94 id_gap:231
09:35:3344.3time_gap:0
09:46:5344.5time_gap:7
10:00:4844.5time_gap:0
seq: _14_28
10:15:2344.0time_gap:41 id_gap:94
seq: _13_13_13
10:33:1943.91time_gap:0
------卖出------

sell seq: _82_11
09:30:5544.51time_gap:56 id_gap:174
sell seq: _36_14
09:57:3444.57time_gap:179 id_gap:208
10:00:2044.63time_gap:25 id_gap:90
10:41:0943.8time_gap:3 id_gap:16
sell seq: _14_82
sell seq: _19_17
09:33:5844.62time_gap:0
09:37:4544.58time_gap:0
10:06:5344.18time_gap:330 id_gap:324
sell seq: _12_12_12_12
09:35:2144.37time_gap:8 id_gap:44
09:35:2144.37time_gap:8 id_gap:44
sell seq: _12_12_12
09:36:3644.37time_gap:7
09:36:3644.37time_gap:7

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _24_204
09:32:358.51time_gap:0
09:43:058.6time_gap:1 id_gap:32
09:51:098.62time_gap:0
seq: _74_74_74
09:31:148.49time_gap:15 id_gap:43
seq: _446_53
09:36:328.55time_gap:0 id_gap:13
09:36:328.55time_gap:0 id_gap:15
09:36:328.55time_gap:0
------卖出------

sell seq: _100_49_20_21
09:39:028.6time_gap:0
10:13:038.64time_gap:1 id_gap:11
sell seq: _63_63_63
09:46:578.6time_gap:0
09:46:578.6time_gap:0
sell seq: _38_38_38_38_38
10:29:198.64time_gap:1 id_gap:13
10:29:198.64time_gap:1 id_gap:13

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _14_16_410
09:30:277.65time_gap:0
10:15:377.61time_gap:0
------卖出------

sell seq: _74_74_74
10:03:337.67time_gap:0
10:03:337.67time_gap:0
sell seq: _96_96_96
09:50:557.74time_gap:0
09:50:557.74time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _29_29_29_29
09:34:2814.55time_gap:0
seq: _58_58_58_58
09:31:0414.7time_gap:0
seq: _36_36_36
10:09:0714.08time_gap:0
------卖出------

sell seq: _337_337_337
09:42:2014.51time_gap:0
09:42:2014.51time_gap:0
sell seq: _67_67
09:30:0014.59time_gap:0
09:30:0014.47time_gap:0
09:30:3214.88time_gap:0
sell seq: _67_67_67
09:30:0014.47time_gap:0
sell seq: _38_38_38
09:53:3814.66time_gap:1
09:53:3814.66time_gap:1
sell seq: _37_37_37
09:30:1914.79time_gap:0
09:30:1914.79time_gap:0
sell seq: _62_62_62
09:30:3214.88time_gap:0
09:30:3214.88time_gap:0
sell seq: _14_17_100
09:31:3714.95time_gap:0
10:10:1814.23time_gap:0
sell seq: _20_17_14_100
09:31:5715.18time_gap:0
sell seq: _39_33_28_39_33
10:27:1514.09time_gap:1
10:34:1313.96time_gap:0
10:35:1613.95time_gap:0
10:42:0213.87time_gap:0
10:42:0313.87time_gap:0
10:42:0813.87time_gap:0
10:42:1713.88time_gap:0
10:42:1913.88time_gap:0
10:42:2113.86time_gap:1
sell seq: _33_28_39_33_28
................................................................... (total: 36)

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _19_12
09:35:4854.1time_gap:7 id_gap:19
09:53:3653.96time_gap:11 id_gap:14
10:01:4553.4time_gap:7
------卖出------

sell seq: _39_11
10:25:0752.86time_gap:57 id_gap:66
sell seq: _18_11
09:32:1154.56time_gap:36 id_gap:257
09:37:0654.0time_gap:106 id_gap:256
09:47:5853.38time_gap:20 id_gap:75
sell seq: _11_11_11
09:32:1254.58time_gap:110 id_gap:470
09:32:1254.58time_gap:110 id_gap:470
sell seq: _11_17
09:32:3154.55time_gap:0
sell seq: _17_12
09:34:5254.58time_gap:4 id_gap:44
09:43:4553.7time_gap:22 id_gap:45
10:28:2352.58time_gap:7 id_gap:36
sell seq: _12_19_16
09:36:2054.01time_gap:32 id_gap:90
10:28:1452.6time_gap:187 id_gap:407
sell seq: _12_22
09:38:5054.03time_gap:1 id_gap:11
09:44:2053.66time_gap:163 id_gap:500
09:48:2753.4time_gap:0
10:04:1653.35time_gap:0
sell seq: _19_11_14
09:42:4653.62time_gap:17 id_gap:55
09:42:5853.61time_gap:139 id_gap:416
sell seq: _12_14_23
10:32:1452.36time_gap:247 id_gap:310

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _13_16_11_146
10:02:0214.52time_gap:3
10:39:1614.8time_gap:0
------卖出------

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _69_69_69_69
10:43:156.17time_gap:0
11:07:196.2time_gap:0
------卖出------

sell seq: _69_69_69_55
10:40:386.2time_gap:0
10:40:416.22time_gap:0
sell seq: _69_69_69_69
10:40:416.22time_gap:0

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _59_21_14
09:33:0717.74time_gap:0
10:43:1417.5time_gap:62 id_gap:125
seq: _98_98_98
09:50:0317.9time_gap:64 id_gap:402
------卖出------

sell seq: _43_43_43_43
09:35:2017.68time_gap:0
09:35:2017.68time_gap:0
sell seq: _23_23_23_23
09:46:5917.87time_gap:8 id_gap:61
09:46:5917.87time_gap:8 id_gap:61
sell seq: _17_17_17_17_17
09:48:5517.9time_gap:1
09:48:5517.9time_gap:1

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _24_24_24_24_24
09:39:3018.18time_gap:0
seq: _24_24_24_24
seq: _31_31_31
11:25:4218.07time_gap:0
seq: _39_39_39
11:25:0618.06time_gap:0
seq: _19_19_19_19_19
10:43:1718.02time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:34:5218.19time_gap:0
09:34:5218.19time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _49_49_49_49
09:32:0011.82time_gap:1 id_gap:29
------卖出------

sell seq: _16_18_107
09:37:0511.68time_gap:4 id_gap:38
10:51:5611.67time_gap:7

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _12_50_50_11
09:53:1913.08time_gap:0
10:02:5213.02time_gap:0
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _64_100_20_24
10:25:348.1time_gap:0
10:28:338.08time_gap:0
seq: _92_92_92_92
09:52:258.03time_gap:0
------卖出------

sell seq: _173_173_173_173
09:30:037.87time_gap:0
09:30:037.87time_gap:0
sell seq: _99_99_99
10:00:598.02time_gap:0
10:00:598.02time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _3001_3001_3001
10:38:092.14time_gap:0
10:38:102.14time_gap:0
seq: _512_75_181
09:57:372.13time_gap:0
09:57:372.13time_gap:0
------卖出------

sell seq: _499_499
09:30:292.18time_gap:0
09:39:132.15time_gap:0
09:39:272.15time_gap:0
09:41:072.15time_gap:0
09:41:082.15time_gap:0
09:53:562.14time_gap:0
09:53:562.14time_gap:0
10:03:242.13time_gap:0
sell seq: _194_305_327_172_108
09:36:442.14time_gap:0
09:36:442.14time_gap:0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _17_21_17_21
10:08:2424.21time_gap:381 id_gap:209
10:57:3624.11time_gap:211 id_gap:72
------卖出------

sell seq: _14_14_14_14_14
09:31:4024.05time_gap:1
09:31:4024.05time_gap:1
sell seq: _29_29_29
10:22:3424.3time_gap:240 id_gap:93
10:22:3424.3time_gap:240 id_gap:93

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _21_12_28
09:40:5841.15time_gap:158 id_gap:429
09:46:0441.7time_gap:197 id_gap:727
seq: _13_13_13
09:48:0541.63time_gap:91 id_gap:127
------卖出------

sell seq: _13_13_12
09:40:1440.91time_gap:20 id_gap:75
09:45:1542.2time_gap:1
sell seq: _11_13_17
10:12:1141.2time_gap:3
10:12:4941.05time_gap:11

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _26_26_26
09:31:5519.43time_gap:3
------卖出------

sell seq: _26_50_38
09:33:2019.58time_gap:0
09:33:5219.65time_gap:1

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _13_11_132
10:28:5811.9time_gap:0
10:32:0011.87time_gap:241 id_gap:416
seq: _36_36_36_36
09:33:2212.05time_gap:1
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _512_512_512
09:35:474.14time_gap:16 id_gap:36
seq: _109_109_109_109
11:18:534.16time_gap:15
seq: _358_315_201
10:16:044.17time_gap:0
10:16:044.17time_gap:0
seq: _173_173_173
11:17:434.17time_gap:5 id_gap:19
------卖出------

sell seq: _315_358_201
09:53:594.17time_gap:0 id_gap:10
10:20:154.17time_gap:1 id_gap:56

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _18_18_18
09:30:0546.84time_gap:1 id_gap:19
seq: _21_21_21_21_21
seq: _14_14_14
09:50:5946.77time_gap:34 id_gap:27
seq: _18_18
11:08:5646.2time_gap:277 id_gap:53
------卖出------

sell seq: _14_12_21_20_15
10:02:2146.88time_gap:1 id_gap:14
10:11:2247.01time_gap:0 id_gap:12
sell seq: _15_19_18
11:00:0346.2time_gap:0
sell seq: _18_18
09:30:0846.71time_gap:0
10:22:2446.81time_gap:0
11:00:0346.2time_gap:0 id_gap:11

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _66_66_66_66
09:31:079.14time_gap:1
seq: _77_77_77
09:30:009.14time_gap:0 id_gap:10
09:30:019.14time_gap:0
------卖出------

sell seq: _62_62_62
11:05:209.07time_gap:0
11:05:209.07time_gap:0
sell seq: _12_127_204
11:17:019.03time_gap:0
11:17:019.03time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _27_27
09:30:4936.49time_gap:0
09:50:1836.55time_gap:0
10:53:5736.87time_gap:0
seq: _18_18_18
09:40:0136.47time_gap:0
------卖出------

sell seq: _26_26
09:30:1336.8time_gap:0
09:30:3336.51time_gap:0
09:32:1936.79time_gap:1
09:53:3536.96time_gap:0
sell seq: _14_14_14
09:45:0136.95time_gap:0
09:45:0136.95time_gap:0
10:01:2737.13time_gap:1
sell seq: _32_14
09:37:2136.54time_gap:0
10:20:2437.73time_gap:0
11:17:0036.77time_gap:0
sell seq: _26_16
09:41:0336.6time_gap:0
09:51:3536.63time_gap:0
10:16:2437.59time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _23_23_23
09:30:1127.68time_gap:0
seq: _43_18
09:30:4628.01time_gap:0
09:32:0627.86time_gap:0
09:34:4527.73time_gap:0
------卖出------

sell seq: _44_18
09:35:5027.59time_gap:0
09:38:1327.49time_gap:0
10:08:2526.93time_gap:0
sell seq: _51_13
09:33:2127.79time_gap:0
09:54:4527.2time_gap:0
09:56:4026.82time_gap:0
10:35:3126.85time_gap:0
sell seq: _14_49
09:31:0328.11time_gap:0
09:33:1527.8time_gap:0
10:13:5026.89time_gap:0
sell seq: _44_44
09:30:2127.74time_gap:0
09:34:5127.74time_gap:0
09:34:5227.74time_gap:0
sell seq: _64_64
09:32:3927.85time_gap:0
09:32:5427.86time_gap:0
09:41:5027.62time_gap:0
sell seq: _22_49
09:31:1227.95time_gap:0
09:39:1727.53time_gap:1
09:58:2027.11time_gap:0
sell seq: _18_20_23
09:31:4927.95time_gap:0
10:06:4926.87time_gap:0
sell seq: _42_23_25
09:57:3227.08time_gap:0
09:58:1227.0time_gap:0
sell seq: _40_13_11
................................................................... (total: 26)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _281_24_24
09:38:505.05time_gap:1 id_gap:10
09:38:535.05time_gap:1
------卖出------

sell seq: _103_103_103_103_91
10:12:045.09time_gap:0
10:12:065.09time_gap:0 id_gap:21
10:12:095.09time_gap:1 id_gap:21
10:12:165.08time_gap:0
10:12:175.09time_gap:1
10:12:195.08time_gap:0
10:12:225.08time_gap:0
10:12:245.08time_gap:0
sell seq: _103_103_103_103_103
10:11:535.09time_gap:0 id_gap:26
10:12:335.08time_gap:0
10:12:335.08time_gap:0
10:12:455.08time_gap:0
10:12:505.08time_gap:0
10:12:535.08time_gap:0
10:13:145.08time_gap:0 id_gap:12
10:13:225.09time_gap:1 id_gap:23
10:13:315.09time_gap:1
10:13:385.09time_gap:1 id_gap:15
sell seq: _103_103_103
................................................................... (total: 41)

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _28_50_46
09:33:1113.07time_gap:0
09:33:1313.08time_gap:0
------卖出------

sell seq: _137_126
09:51:1613.08time_gap:0 id_gap:15
sell seq: _12_124_11
10:12:2813.06time_gap:45 id_gap:114
10:59:1713.06time_gap:268 id_gap:193

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _23_11_14
10:28:1634.59time_gap:83 id_gap:51
10:41:0634.34time_gap:15 id_gap:35
------卖出------

sell seq: _37_12
09:30:5135.01time_gap:116 id_gap:890
09:41:5434.9time_gap:15 id_gap:165
10:31:1034.57time_gap:19 id_gap:114
sell seq: _33_12
09:34:1634.92time_gap:64 id_gap:295
10:13:2034.57time_gap:180 id_gap:623
10:13:3434.62time_gap:324 id_gap:963
sell seq: _28_28
09:33:5035.03time_gap:3 id_gap:28
sell seq: _20_11_14
09:33:4035.03time_gap:0 id_gap:13
09:38:0534.8time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _42_42_42
seq: _24_24_24
10:54:4220.9time_gap:12 id_gap:11
------卖出------

sell seq: _21_29_13_18
09:48:3721.21time_gap:141 id_gap:338
10:28:4721.0time_gap:79 id_gap:210
sell seq: _12_12_12_18_29
09:41:0221.22time_gap:5 id_gap:33
10:17:3421.01time_gap:32 id_gap:65
sell seq: _27_11_42
09:33:2221.22time_gap:36 id_gap:111
10:11:3121.06time_gap:3
sell seq: _46_12_23
10:10:4921.1time_gap:6 id_gap:36
10:11:2521.07time_gap:3 id_gap:18
sell seq: _36_11_11_19
09:51:4221.23time_gap:11 id_gap:12
10:04:3121.08time_gap:35 id_gap:135
sell seq: _16_11_27_27
10:12:4620.97time_gap:6 id_gap:27
10:13:5120.99time_gap:14 id_gap:45
sell seq: _17_27_17_24
10:51:3320.88time_gap:48 id_gap:234
10:51:4620.87time_gap:17 id_gap:114
10:52:1120.86time_gap:0
10:52:3320.88time_gap:18 id_gap:62
10:55:3020.91time_gap:31 id_gap:118

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _14_22_146
09:35:5232.25time_gap:3 id_gap:21
09:35:5732.25time_gap:84 id_gap:314
------卖出------

sell seq: _14_26_37
09:31:4532.46time_gap:19 id_gap:123
09:34:1532.35time_gap:72 id_gap:318
sell seq: _23_23_23
09:45:1932.32time_gap:5 id_gap:49
09:45:1932.32time_gap:5 id_gap:49

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _54_80_18
09:51:0811.42time_gap:0
10:54:4111.32time_gap:0
seq: _42_42_42_42
11:18:1411.21time_gap:0
------卖出------

sell seq: _89_89_89_89
09:30:5011.31time_gap:0
09:30:5011.31time_gap:0
sell seq: _89_89_89
09:30:1811.32time_gap:0
09:30:1811.32time_gap:0
sell seq: _100_11_36_30
10:25:2011.27time_gap:0
10:55:4411.33time_gap:0
sell seq: _145_145_145_145
09:45:4211.34time_gap:0
09:45:4211.34time_gap:0
sell seq: _13_429_15
09:58:5711.52time_gap:0
10:06:2811.42time_gap:1

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _244_278_156
10:24:343.15time_gap:0 id_gap:10
10:43:073.13time_gap:0
seq: _262_127_284
10:43:073.13time_gap:0
10:43:073.13time_gap:0
------卖出------

sell seq: _278_244_156
10:29:303.15time_gap:0
10:29:303.15time_gap:0
sell seq: _127_262_284
10:29:303.15time_gap:0
10:47:373.14time_gap:0

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _18_26_16_207
09:39:487.65time_gap:5 id_gap:24
09:46:487.65time_gap:32 id_gap:45

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _517_13_18
09:40:187.85time_gap:0 id_gap:13
11:14:127.87time_gap:22 id_gap:28
seq: _169_14_14
09:52:007.84time_gap:25 id_gap:60
10:04:537.89time_gap:353 id_gap:696
------卖出------

sell seq: _526_362_168_693_448
09:39:457.85time_gap:0 id_gap:50
09:40:007.85time_gap:0 id_gap:52
09:43:177.85time_gap:0 id_gap:20
sell seq: _510_237_741_977_631
09:40:187.85time_gap:0 id_gap:34
09:40:597.85time_gap:0 id_gap:43
09:41:247.85time_gap:0 id_gap:31
09:41:377.85time_gap:0 id_gap:22

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _123_123_123_123
09:39:3020.45time_gap:5 id_gap:21
seq: _39_123
seq: _81_81_81
seq: _123_123
seq: _68_68_68
09:41:1520.52time_gap:6 id_gap:10
seq: _12_68
seq: _99_68
seq: _32_32_32
09:37:4420.54time_gap:3
------卖出------

sell seq: _21_21_21_21_21
10:11:2420.13time_gap:4
10:11:2420.13time_gap:4
sell seq: _44_44_44_44
10:11:1920.15time_gap:0
10:11:1920.15time_gap:0
sell seq: _29_29_29
10:06:3820.15time_gap:0
10:06:3820.15time_gap:0
10:07:1020.02time_gap:1
10:07:1120.02time_gap:0
sell seq: _44_36
09:38:1020.48time_gap:0
sell seq: _43_43_43
09:48:5720.5time_gap:0
09:48:5720.5time_gap:0
sell seq: _26_26_26_26
10:09:2320.22time_gap:1
10:09:2320.22time_gap:1
sell seq: _24_24_24_24
10:10:4820.18time_gap:1
10:10:4820.18time_gap:1
sell seq: _17_17_17_17_17
10:07:1820.12time_gap:3
10:07:1820.12time_gap:3
10:07:1820.12time_gap:3
10:07:2220.12time_gap:0
sell seq: _18_18_18_18_18
10:06:4820.08time_gap:0
10:06:4820.08time_gap:0
sell seq: _22_22_22_22_22
10:06:5120.05time_gap:1 id_gap:14
10:06:5120.05time_gap:1 id_gap:14
sell seq: _22_22_22_22
................................................................... (total: 30)

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _13_34
09:50:3735.26time_gap:318 id_gap:262
09:59:5935.35time_gap:9 id_gap:34
10:34:1134.88time_gap:14 id_gap:33
seq: _13_28_28
09:34:5235.3time_gap:200 id_gap:528
09:40:5835.31time_gap:309 id_gap:417
seq: _28_18
10:46:3734.8time_gap:8 id_gap:13
seq: _21_21_21_21
10:15:1835.1time_gap:0
------卖出------

sell seq: _18_18_18
09:47:0735.29time_gap:0
09:47:0735.29time_gap:0
sell seq: _14_12_14_11
09:32:3135.38time_gap:361 id_gap:866
10:15:3735.07time_gap:74 id_gap:79
sell seq: _12_33_19
09:35:1835.2time_gap:19 id_gap:62
10:16:0235.08time_gap:100 id_gap:100

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _13_24_200
09:30:028.4time_gap:0 id_gap:11
11:18:068.12time_gap:0
seq: _14_16_192
10:28:508.18time_gap:0
11:21:278.12time_gap:0 id_gap:15
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _11_33_45_58
10:06:2516.43time_gap:0
10:21:1416.4time_gap:0
------卖出------

sell seq: _24_24_24_24
10:47:5416.27time_gap:1
10:47:5416.27time_gap:1

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _112_41_40
09:37:2713.19time_gap:0
10:10:2413.18time_gap:0
seq: _42_42_42
10:10:2413.18time_gap:0
------卖出------

sell seq: _16_100_19_12
09:30:0813.8time_gap:0
09:36:1713.31time_gap:0
sell seq: _21_16_100
09:34:2713.37time_gap:0
11:29:1713.3time_gap:0
sell seq: _93_93_93_93
11:20:3213.17time_gap:1
11:20:3213.17time_gap:1

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _125_125_125_125
10:15:073.64time_gap:0
10:33:073.71time_gap:0 id_gap:10
seq: _125_125_125_125_125
------卖出------

sell seq: _499_125_125
09:52:043.62time_gap:1
10:12:223.64time_gap:0
10:12:223.64time_gap:0
10:12:223.64time_gap:0
sell seq: _29_499
09:56:153.64time_gap:1 id_gap:14
09:57:253.64time_gap:5 id_gap:18
10:12:243.64time_gap:14 id_gap:10
sell seq: _181_181_181
11:17:023.69time_gap:0 id_gap:13
11:17:023.69time_gap:0 id_gap:13
sell seq: _169_169_169
11:01:043.73time_gap:0 id_gap:26
11:01:043.73time_gap:0 id_gap:26

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _18_18_18_18_18
09:31:0122.9time_gap:0
seq: _26_39_17
10:56:5824.17time_gap:12 id_gap:192
11:12:1724.15time_gap:5 id_gap:11
------卖出------

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _11_14
10:24:18137.66time_gap:17 id_gap:39
seq: _36_36_36_36_36
10:33:33137.23time_gap:12 id_gap:32
------卖出------

sell seq: _34_34_34_34_34
09:31:06144.08time_gap:0
09:31:06144.08time_gap:0
09:31:06144.08time_gap:0
sell seq: _12_11
09:35:34141.19time_gap:0
10:32:56137.52time_gap:15 id_gap:19
10:46:01137.3time_gap:0
sell seq: _12_13_44
09:40:27140.8time_gap:136 id_gap:373
10:44:15137.61time_gap:59 id_gap:43
sell seq: _13_11
09:47:12139.31time_gap:130 id_gap:391
09:49:06139.5time_gap:364 id_gap:895
10:47:25137.09time_gap:121 id_gap:171
10:47:59137.06time_gap:56 id_gap:91
sell seq: _12_12
10:05:31139.31time_gap:75 id_gap:130
10:54:57137.55time_gap:7
11:02:51138.14time_gap:25 id_gap:37
11:11:40137.9time_gap:14 id_gap:12
sell seq: _11_11
09:57:15139.55time_gap:0
10:17:43138.1time_gap:22 id_gap:216
10:17:58137.74time_gap:390 id_gap:983
11:01:34137.84time_gap:16 id_gap:11
sell seq: _14_11
10:35:15137.98time_gap:25 id_gap:36

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _26_19_42_22
09:37:0914.2time_gap:0 id_gap:10
10:22:3814.47time_gap:26 id_gap:19
------卖出------

sell seq: _36_36_36
10:40:0714.36time_gap:0
10:40:0714.36time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16_16_16
09:40:3944.3time_gap:1
seq: _18_27
09:43:3744.5time_gap:0
11:03:4344.02time_gap:0
11:06:4344.02time_gap:254 id_gap:143
------卖出------

sell seq: _348_23
10:03:3343.96time_gap:87 id_gap:135
sell seq: _14_14_14
11:01:3444.0time_gap:32 id_gap:18
11:01:3444.0time_gap:32 id_gap:18

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _11_40_96_15
09:30:5010.29time_gap:0
09:31:0510.29time_gap:0
------卖出------

sell seq: _79_79
09:31:2810.16time_gap:0
09:39:589.78time_gap:0
09:58:199.88time_gap:0
10:18:049.73time_gap:0
sell seq: _31_31_31_31_31
09:55:079.84time_gap:0
09:55:079.84time_gap:0
sell seq: _139_139_139
09:45:029.74time_gap:0
09:45:029.74time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _54_54_112
09:47:1710.27time_gap:0
09:58:0510.28time_gap:0
seq: _32_32_32_32_32
10:28:5510.38time_gap:29 id_gap:64
------卖出------

sell seq: _51_51_51
09:31:2810.19time_gap:3
09:31:2810.19time_gap:3
10:02:0510.29time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _16_12
09:31:4158.8time_gap:0
09:58:0457.92time_gap:0
10:31:5755.2time_gap:0
seq: _12_18
10:12:2857.62time_gap:0
10:34:0756.2time_gap:1
10:51:0255.88time_gap:0
------卖出------

sell seq: _21_12
09:33:0758.0time_gap:0
09:56:2757.93time_gap:1
10:01:0357.99time_gap:1
sell seq: _16_13
09:32:3858.22time_gap:0
09:36:4557.56time_gap:0
09:52:3958.0time_gap:0
sell seq: _16_17
09:30:3758.6time_gap:0
sell seq: _18_12
10:32:0355.57time_gap:0
10:32:4256.07time_gap:0
10:45:1155.8time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _79_11
09:46:1017.47time_gap:24 id_gap:186
10:11:0717.34time_gap:4 id_gap:10
10:46:4017.48time_gap:0 id_gap:10
10:50:4717.34time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:52:5917.34time_gap:3
09:52:5917.34time_gap:3
09:53:0117.34time_gap:3
sell seq: _12_57_22
09:59:2717.35time_gap:7 id_gap:17
10:53:4017.33time_gap:47 id_gap:29
sell seq: _54_23_54
09:31:0417.5time_gap:0
10:20:2017.25time_gap:16 id_gap:36
sell seq: _78_23
09:41:2317.44time_gap:0
sell seq: _32_73
11:05:1917.46time_gap:0 id_gap:11
sell seq: _14_11_59_32
09:46:2217.44time_gap:0
09:51:0717.35time_gap:3 id_gap:19

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
seq: _22_11_29
09:43:2624.66time_gap:9 id_gap:17
09:50:4025.48time_gap:7 id_gap:62
seq: _77_77_77
09:56:0425.88time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:45:4324.76time_gap:4 id_gap:10
09:45:4324.76time_gap:4 id_gap:10
sell seq: _28_28_28_28
09:55:0725.97time_gap:1 id_gap:20
09:55:0725.97time_gap:1 id_gap:20
sell seq: _33_33_33
09:58:4526.39time_gap:1
09:58:4526.39time_gap:1

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _12_50_13_100
09:36:248.68time_gap:0
10:13:168.61time_gap:0
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_16_11
09:34:1959.4time_gap:0
09:34:1959.41time_gap:0
seq: _16_16_16
09:34:4760.91time_gap:0
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _26_26_22
09:31:0728.66time_gap:1 id_gap:22
09:31:0928.67time_gap:0
seq: _32_32_32
09:34:1628.81time_gap:0
------卖出------

sell seq: _103_27
09:48:4227.44time_gap:19 id_gap:43
sell seq: _102_103
sell seq: _102_105
09:48:2727.37time_gap:38 id_gap:83
sell seq: _105_16
09:48:5227.33time_gap:52 id_gap:86

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _14_19_27
09:56:0829.15time_gap:0
10:05:3729.11time_gap:37 id_gap:14
------卖出------

sell seq: _41_12
09:34:0729.66time_gap:75 id_gap:455
10:09:0429.45time_gap:0
10:32:3829.06time_gap:0
10:38:1429.11time_gap:36 id_gap:22
sell seq: _26_26_26
09:33:3629.75time_gap:1
09:33:3629.75time_gap:1
sell seq: _18_18_18
09:30:3729.71time_gap:3 id_gap:19
09:30:3729.71time_gap:3 id_gap:19
sell seq: _11_21_22
09:33:1129.87time_gap:1 id_gap:20
09:48:2729.1time_gap:25 id_gap:48
sell seq: _14_14_14_14
10:15:0528.83time_gap:164 id_gap:226
10:15:0528.83time_gap:164 id_gap:226

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _20_156_16
09:37:2914.68time_gap:0
09:37:2914.68time_gap:0
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _16_19_29
09:30:1930.24time_gap:350 id_gap:269
10:22:5930.5time_gap:3
seq: _17_17_17
09:31:2030.21time_gap:0
seq: _17_36
10:51:0931.17time_gap:0
seq: _22_22_22_22
10:50:5231.07time_gap:1 id_gap:23
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _18_18_18
09:35:4963.12time_gap:122 id_gap:181
seq: _16_16_16
10:40:3962.85time_gap:230 id_gap:97
seq: _16_11
10:40:1062.94time_gap:0
seq: _17_17
09:43:4963.42time_gap:1
09:58:0463.58time_gap:0 id_gap:12
09:58:2463.64time_gap:0
09:58:2663.64time_gap:0
------卖出------

sell seq: _16_11
10:12:3763.0time_gap:0
10:12:5362.97time_gap:67 id_gap:54
10:43:2163.05time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
seq: _23_23_23
10:06:5122.98time_gap:44 id_gap:32
10:27:0422.97time_gap:26 id_gap:25
seq: _23_23_23_23
------卖出------

sell seq: _19_13_41
09:35:2323.13time_gap:12 id_gap:107
09:37:0123.29time_gap:169 id_gap:491

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _100_17_12
10:08:3811.93time_gap:0
10:32:4411.82time_gap:0
------卖出------

sell seq: _33_73_12_26
09:40:4912.09time_gap:5 id_gap:14
09:55:3112.01time_gap:5 id_gap:44
sell seq: _17_97_18
09:31:3212.09time_gap:4 id_gap:50
09:49:5512.01time_gap:205 id_gap:632
sell seq: _12_44_76
09:30:5212.14time_gap:0
11:06:0011.92time_gap:0
sell seq: _43_43_43
09:34:5112.14time_gap:0
09:34:5112.14time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _13_29_20
09:37:2025.0time_gap:0
10:00:4424.4time_gap:1
------卖出------

sell seq: _37_37_37
09:30:5224.84time_gap:0
09:30:5224.84time_gap:0
sell seq: _18_35_14
09:42:1324.64time_gap:0
09:55:0724.27time_gap:0
sell seq: _11_77
10:14:5224.03time_gap:0
10:24:0424.26time_gap:0
10:38:3524.07time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _79_79_79
09:37:4212.19time_gap:0
seq: _82_79
09:38:1212.19time_gap:1 id_gap:10
seq: _59_59_59
09:51:4912.31time_gap:28 id_gap:88
------卖出------

sell seq: _19_100_31
09:30:5512.15time_gap:1 id_gap:23
09:38:5012.21time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _16_16_50
09:48:4018.56time_gap:0
10:18:2618.45time_gap:0
------卖出------

sell seq: _13_16_57
09:32:4718.69time_gap:1 id_gap:83
10:50:3918.39time_gap:12 id_gap:28
11:16:2618.43time_gap:5
sell seq: _29_30_14_19
09:38:0618.58time_gap:0
09:46:0518.6time_gap:0
sell seq: _83_11
09:35:4118.63time_gap:11 id_gap:78
09:37:1818.59time_gap:1 id_gap:10
10:56:3218.4time_gap:1
sell seq: _61_16_11
09:56:5918.59time_gap:82 id_gap:197
10:35:5718.47time_gap:7
sell seq: _151_23
10:34:0018.43time_gap:0 id_gap:19

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _20_17_16
09:35:4728.8time_gap:0
09:47:2628.7time_gap:0
------卖出------

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _74_19_19_16
09:39:5612.6time_gap:4
09:49:2512.6time_gap:0
------卖出------

sell seq: _29_12_107
10:30:4712.51time_gap:17 id_gap:10
11:10:5012.4time_gap:10 id_gap:21
sell seq: _12_28_82
10:40:3412.41time_gap:14 id_gap:28
10:41:5512.41time_gap:40 id_gap:26

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _18_20_200_22
09:47:036.07time_gap:1
11:20:476.01time_gap:0
------卖出------

sell seq: _499_499_499
10:40:526.02time_gap:1 id_gap:31
10:40:526.02time_gap:1 id_gap:31

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _16_11_13_13
09:46:3729.88time_gap:125 id_gap:174
10:07:0329.66time_gap:275 id_gap:96

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _19_19_19_19_19
09:34:1523.0time_gap:0
seq: _19_32_32
09:46:1523.99time_gap:0
09:46:1523.99time_gap:0
seq: _32_32_32
------卖出------

sell seq: _28_28_28
09:34:3123.03time_gap:0
09:34:3123.03time_gap:0
09:45:0724.13time_gap:0
sell seq: _46_23_13
09:49:0423.58time_gap:0
10:11:1624.1time_gap:0
sell seq: _12_29_25
09:41:4923.88time_gap:0
10:31:5023.68time_gap:0
sell seq: _33_33_33
09:43:4624.14time_gap:0
09:43:4624.14time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _18_18_18_18
10:50:0227.06time_gap:309 id_gap:231
------卖出------

sell seq: _11_19_29
09:45:2527.38time_gap:0
10:29:5627.1time_gap:108 id_gap:90
sell seq: _24_31_33
09:33:1227.11time_gap:5 id_gap:35
09:45:5527.29time_gap:1 id_gap:14

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

sell seq: _47_11_20_30
09:43:0914.13time_gap:1 id_gap:12
10:07:0514.21time_gap:0 id_gap:13
sell seq: _13_26_28_50_28
09:50:0814.19time_gap:0
10:03:1714.18time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _19_26_13_59
09:39:4414.01time_gap:0
09:49:2313.86time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _18_84
09:52:3315.23time_gap:0
10:05:5215.26time_gap:0
10:16:0315.33time_gap:0
10:16:0515.35time_gap:0
------卖出------

sell seq: _18_18_84
09:35:1715.07time_gap:0
10:11:4815.29time_gap:0
sell seq: _152_119
10:10:1615.26time_gap:0
sell seq: _119_165
10:10:0715.26time_gap:0
sell seq: _279_152
10:09:5115.3time_gap:0
sell seq: _165_232
10:10:1615.26time_gap:0
sell seq: _119_232
10:10:0015.29time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _50_100_37_26
10:00:029.21time_gap:0
10:11:159.2time_gap:0
------卖出------

sell seq: _44_44_44_44
09:36:049.48time_gap:0
09:36:049.48time_gap:0
sell seq: _59_59_59
10:23:419.32time_gap:0
10:23:419.32time_gap:0
sell seq: _37_12_80_37
09:42:109.35time_gap:0
10:18:079.26time_gap:0
sell seq: _96_96_96
10:16:019.29time_gap:0
10:16:019.29time_gap:0
sell seq: _61_61_61
10:00:049.21time_gap:0
10:00:049.21time_gap:0
sell seq: _224_224
10:47:339.12time_gap:1
10:47:369.12time_gap:1
10:50:229.14time_gap:0
sell seq: _224_224_224
10:47:339.12time_gap:1
sell seq: _119_119_119
10:50:299.15time_gap:0
10:50:299.15time_gap:0
sell seq: _119_118
11:17:519.04time_gap:4

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _77_46_77_46
09:31:147.06time_gap:0
09:31:147.06time_gap:1
------卖出------

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _17_17_17_17
09:43:2928.79time_gap:0
09:43:2928.79time_gap:0

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
seq: _21_13_13
09:56:4633.7time_gap:8 id_gap:37
11:10:0733.2time_gap:0
seq: _16_16_16
10:12:3833.39time_gap:1
------卖出------

sell seq: _69_31
10:16:5933.5time_gap:0
10:17:0433.5time_gap:0 id_gap:16
10:17:1233.5time_gap:0

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
seq: _13_13
09:46:0377.25time_gap:293 id_gap:498
09:46:4976.85time_gap:14 id_gap:23
10:10:5677.45time_gap:7
10:17:1177.6time_gap:0
seq: _14_11
09:51:2277.42time_gap:85 id_gap:162
09:53:2177.53time_gap:227 id_gap:484
10:17:5777.79time_gap:15 id_gap:15
------卖出------

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _50_34_17
10:56:0415.68time_gap:0
11:14:4215.54time_gap:0
seq: _42_42_42_42
10:35:0015.74time_gap:0
seq: _63_42
10:35:0015.74time_gap:0
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499
09:40:235.76time_gap:0
09:40:495.77time_gap:1
09:40:515.8time_gap:0
seq: _499_499_499
------卖出------

sell seq: _87_87_87
09:30:015.77time_gap:0
09:30:015.77time_gap:0
sell seq: _499_499_499
09:46:005.72time_gap:0
09:46:005.72time_gap:0
09:46:015.72time_gap:0
09:52:525.7time_gap:0
sell seq: _499_499_499_499
09:52:525.7time_gap:0
sell seq: _100_112_93
09:58:015.68time_gap:0
10:41:495.6time_gap:1

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499
09:43:113.7time_gap:1
09:48:043.68time_gap:0
09:54:473.75time_gap:0
------卖出------

sell seq: _108_40_472
09:43:533.71time_gap:0
09:53:523.74time_gap:0
sell seq: _499_499
10:07:313.82time_gap:1
10:07:393.81time_gap:0
10:07:393.81time_gap:0
10:07:393.81time_gap:0
10:10:023.78time_gap:0
10:17:133.77time_gap:0
10:18:523.76time_gap:0
10:18:523.76time_gap:0
10:18:523.76time_gap:0
10:18:523.76time_gap:0
10:24:023.77time_gap:0
10:30:343.75time_gap:0
10:30:343.75time_gap:0
10:39:583.75time_gap:0
10:40:293.74time_gap:0
10:45:313.72time_gap:0
sell seq: _58_499
10:11:283.78time_gap:0
10:29:333.76time_gap:0
10:40:523.73time_gap:0
sell seq: _499_499_499
10:07:393.81time_gap:0
10:30:343.75time_gap:0
sell seq: _499_499_499_499_499
10:18:523.76time_gap:0
sell seq: _27_499
................................................................... (total: 34)

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _97_97_97
09:38:066.44time_gap:3
seq: _61_61_61_61
10:03:186.56time_gap:3
seq: _171_171_171_171
10:03:246.56time_gap:44 id_gap:54
seq: _37_171_171
10:03:216.57time_gap:3 id_gap:17

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _47_47_47_47_47
10:16:409.18time_gap:0
seq: _47_47_47_47
seq: _61_61_61
09:53:169.12time_gap:3
seq: _273_273_273
10:03:269.12time_gap:0
seq: _57_57_57
10:03:509.1time_gap:4 id_gap:20
------卖出------

sell seq: _86_32_68
09:43:549.21time_gap:1 id_gap:15
10:58:569.19time_gap:4
sell seq: _18_157
09:36:169.19time_gap:4 id_gap:12

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _11_49_100_20
09:39:399.5time_gap:0 id_gap:12
10:03:049.59time_gap:0 id_gap:14
------卖出------

sell seq: _31_237
11:07:179.51time_gap:0
11:18:169.46time_gap:1
11:25:379.47time_gap:0
sell seq: _237_30_23
11:21:579.48time_gap:0 id_gap:10
11:29:179.48time_gap:0 id_gap:35

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _11_28_152
09:35:3119.5time_gap:370 id_gap:972
09:38:4119.41time_gap:18 id_gap:51
seq: _28_28_28_28_28
10:39:3919.12time_gap:23
seq: _28_28_28_28
------卖出------

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _34_21_32
10:06:4817.68time_gap:0 id_gap:16
10:13:5317.6time_gap:10 id_gap:39
seq: _81_56
10:25:4617.76time_gap:4 id_gap:18
10:41:2117.61time_gap:0
10:52:1717.6time_gap:10
seq: _12_91
10:20:2417.82time_gap:58 id_gap:244
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
seq: _11_11_13_49
09:36:5821.8time_gap:3 id_gap:25
09:49:3522.02time_gap:86 id_gap:149

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _91_59_66_16
09:53:206.57time_gap:3
10:25:546.59time_gap:1

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _256_256_256_256_256
09:38:472.73time_gap:1
seq: _499_499_499
10:16:072.69time_gap:0
10:16:072.69time_gap:0
------卖出------

sell seq: _499_499
09:33:512.77time_gap:0
09:35:072.75time_gap:0
09:37:592.74time_gap:0
09:37:592.74time_gap:0 id_gap:12
09:41:302.72time_gap:0
09:41:332.72time_gap:0 id_gap:13
09:42:112.71time_gap:0
09:42:112.71time_gap:0
09:45:042.72time_gap:1
09:45:512.71time_gap:0
09:45:512.71time_gap:0
09:45:512.71time_gap:0
09:45:512.71time_gap:0 id_gap:13
09:55:212.69time_gap:3
10:26:562.71time_gap:1
sell seq: _499_499_499_499_499
09:37:592.74time_gap:0 id_gap:17
09:42:112.71time_gap:0 id_gap:14
09:45:512.71time_gap:0 id_gap:11
sell seq: _499_499_499
09:45:512.71time_gap:0 id_gap:14
sell seq: _64_499
09:42:112.71time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _22_22_22_22_22
09:48:4314.13time_gap:4 id_gap:13
seq: _54_79_13
09:38:1914.18time_gap:386 id_gap:876
10:35:4314.19time_gap:258 id_gap:233
------卖出------

sell seq: _36_36_36_36
09:32:1714.08time_gap:0
09:32:1714.08time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _47_499_499
09:37:073.2time_gap:7 id_gap:41
09:37:283.21time_gap:160 id_gap:813
------卖出------

sell seq: _499_499_499_499_499
09:46:263.17time_gap:0
09:49:033.16time_gap:1 id_gap:21
09:49:033.16time_gap:1 id_gap:21
sell seq: _499_499
09:46:263.17time_gap:0
09:46:263.17time_gap:0 id_gap:12
09:46:263.17time_gap:0 id_gap:17
09:52:483.16time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _18_52
09:31:2627.01time_gap:37 id_gap:81
09:31:3927.0time_gap:24 id_gap:45
09:55:3226.76time_gap:10 id_gap:18
seq: _14_23_22
10:03:3626.88time_gap:98 id_gap:98
10:40:4026.78time_gap:11
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _147_295
09:41:324.5time_gap:0
09:41:324.51time_gap:0
09:41:324.51time_gap:0
seq: _303_303_303
09:30:004.54time_gap:0
seq: _118_118_118
09:41:374.49time_gap:0
seq: _185_185_185
09:41:374.49time_gap:0
------卖出------

sell seq: _118_118_118_118
09:43:464.47time_gap:0
09:43:464.47time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _84_11_17
09:37:1715.72time_gap:1 id_gap:15
10:19:5415.46time_gap:15 id_gap:28
------卖出------

sell seq: _89_89_89_89_89
09:55:3315.7time_gap:0
09:55:3315.7time_gap:0
sell seq: _13_139
09:38:0915.65time_gap:1 id_gap:17
sell seq: _59_11_26
09:35:3115.79time_gap:15 id_gap:109
09:44:5415.67time_gap:10 id_gap:12

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _52_52_52
09:48:3522.9time_gap:0
------卖出------

sell seq: _52_52_52
09:52:0522.69time_gap:0
09:52:0522.69time_gap:0
sell seq: _17_31_26
10:07:5522.69time_gap:0
10:24:0422.77time_gap:0
sell seq: _16_16_16_16_16
09:53:0822.75time_gap:0
09:53:0822.75time_gap:0
sell seq: _18_18_18_18
09:41:4622.75time_gap:0
09:41:4622.75time_gap:0
09:44:0522.81time_gap:0
sell seq: _101_101_101
09:52:0522.72time_gap:0
09:52:0522.72time_gap:0
sell seq: _17_17_17_17
09:50:4222.8time_gap:0
09:50:4222.8time_gap:0
sell seq: _16_30_29
09:42:5522.84time_gap:0
09:42:5622.8time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _27_27_27
09:30:0619.94time_gap:0
11:03:1619.72time_gap:0
------卖出------

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _47_11_12
09:34:1921.82time_gap:3
10:16:0321.71time_gap:0
------卖出------

sell seq: _24_12_17_18
09:52:5621.95time_gap:332 id_gap:372
09:54:5121.88time_gap:259 id_gap:287

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _11_19_118
10:40:4212.95time_gap:148 id_gap:250
10:45:1512.96time_gap:9 id_gap:13
------卖出------

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _26_200_17
09:33:347.57time_gap:0
10:17:387.55time_gap:0
seq: _183_183
10:40:567.5time_gap:0
11:00:127.5time_gap:0
11:15:367.5time_gap:0
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _23_19_16
09:31:0034.95time_gap:123 id_gap:450
11:27:0933.45time_gap:43 id_gap:36
------卖出------

sell seq: _19_21_16
09:31:1434.9time_gap:120 id_gap:440
10:05:2834.45time_gap:9 id_gap:11
sell seq: _31_12_29
09:34:1134.85time_gap:5 id_gap:12
10:30:3833.39time_gap:38 id_gap:37
sell seq: _12_12_12_11
09:38:2034.97time_gap:125 id_gap:268
10:03:3834.59time_gap:4
sell seq: _18_18_18
09:38:3134.87time_gap:0
09:38:3134.87time_gap:0
sell seq: _341_13
10:23:3333.4time_gap:5 id_gap:60
sell seq: _16_12_13_17
10:26:3133.55time_gap:50 id_gap:33
11:07:5032.95time_gap:27 id_gap:12

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _27_19
09:35:1236.4time_gap:11 id_gap:53
09:42:1836.53time_gap:221 id_gap:532
10:26:4136.47time_gap:0
seq: _12_34
09:36:5136.13time_gap:12 id_gap:96
seq: _11_11_11_11
10:05:1736.73time_gap:61 id_gap:71
------卖出------

sell seq: _19_19_19
09:30:2337.19time_gap:0
09:30:2337.19time_gap:0
sell seq: _73_12
09:43:1136.59time_gap:132 id_gap:261
sell seq: _24_18
10:30:2036.38time_gap:99 id_gap:61

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _47_28_29
09:39:5022.81time_gap:48 id_gap:55
10:03:1322.93time_gap:228 id_gap:222
------卖出------

sell seq: _34_26_27
09:40:3822.8time_gap:29 id_gap:137
09:41:1022.8time_gap:3 id_gap:20
sell seq: _16_39_13
09:44:2222.86time_gap:76 id_gap:177
09:58:5122.93time_gap:17 id_gap:17

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _97_11_16
10:29:2912.73time_gap:5
10:43:4012.66time_gap:50 id_gap:45
seq: _37_37_37_37
09:39:2112.71time_gap:3 id_gap:15

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
seq: _22_36_14
09:44:4824.81time_gap:48 id_gap:174
10:13:1624.81time_gap:59 id_gap:98
------卖出------

sell seq: _23_23_23
09:30:0224.32time_gap:1 id_gap:18
09:30:0224.32time_gap:1 id_gap:18
sell seq: _17_28_23
09:47:1024.7time_gap:9 id_gap:26
10:02:0224.93time_gap:74 id_gap:140

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _106_51_115
09:56:365.93time_gap:0
09:59:495.95time_gap:0
seq: _83_83_83_83
09:57:345.92time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _47_47_47
09:32:3316.29time_gap:0
------卖出------

sell seq: _50_34_18
09:41:1216.3time_gap:0
09:46:5216.12time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _119_119_119
09:48:3810.83time_gap:0
10:19:5710.74time_gap:3
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _411_422_333
09:31:183.13time_gap:7 id_gap:21
09:31:273.12time_gap:8 id_gap:13
------卖出------

sell seq: _333_622
09:33:043.13time_gap:0
09:39:513.14time_gap:0 id_gap:44
09:41:483.15time_gap:0
sell seq: _199_199_199_199_199
10:41:373.11time_gap:1 id_gap:38
10:41:373.11time_gap:1 id_gap:38
10:41:373.11time_gap:1 id_gap:38
10:41:383.11time_gap:0 id_gap:23
sell seq: _199_199_199_199
10:41:383.11time_gap:0
10:41:383.11time_gap:0
sell seq: _2001_200_333
09:39:193.14time_gap:0
sell seq: _499_499_499
10:00:003.13time_gap:5 id_gap:54

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _67_67_67
09:42:159.06time_gap:0
seq: _97_97_97
09:37:119.08time_gap:0
seq: _135_135_135
10:54:368.94time_gap:0
------卖出------

sell seq: _64_136
10:13:558.9time_gap:0
10:27:538.98time_gap:1 id_gap:12
10:29:048.98time_gap:0
11:00:418.96time_gap:0
11:04:568.99time_gap:4
sell seq: _12_100_56
10:09:308.98time_gap:0 id_gap:19
10:15:338.96time_gap:0 id_gap:29
sell seq: _82_118_50
10:13:508.9time_gap:0
10:29:058.98time_gap:0
sell seq: _86_114
10:28:138.97time_gap:0 id_gap:10
10:29:048.98time_gap:0 id_gap:13
11:00:458.97time_gap:0 id_gap:18
sell seq: _44_156
10:13:578.9time_gap:1
10:28:138.97time_gap:0
10:29:038.97time_gap:0
10:35:178.95time_gap:4 id_gap:10
sell seq: _58_142
10:13:568.9time_gap:0
10:35:118.95time_gap:4 id_gap:22
11:00:458.97time_gap:51 id_gap:34

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _16_16_16_16_16
10:59:0125.01time_gap:4
seq: _16_16_16_16
------卖出------

sell seq: _23_23_16
09:38:0525.33time_gap:80 id_gap:249
09:53:1325.37time_gap:243 id_gap:560
sell seq: _17_103
09:32:0925.4time_gap:0 id_gap:13
09:37:5125.37time_gap:87 id_gap:312
10:35:2825.0time_gap:3
sell seq: _43_17
09:49:0925.35time_gap:0
sell seq: _14_37_13
09:44:1525.58time_gap:0
10:34:0424.93time_gap:54 id_gap:114
sell seq: _23_51
10:15:0825.04time_gap:173 id_gap:358
sell seq: _23_26_26
10:07:0725.22time_gap:14 id_gap:33
10:40:3724.88time_gap:6 id_gap:51

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _255_59
09:59:267.27time_gap:9 id_gap:18
seq: _77_77_77
10:16:057.19time_gap:0
seq: _101_101_101
09:58:347.32time_gap:0 id_gap:11
seq: _14_443
10:25:347.66time_gap:4 id_gap:16
------卖出------

sell seq: _74_74_74_74
10:21:197.84time_gap:1
10:21:197.84time_gap:1

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _11_100_29
09:32:5211.68time_gap:0
09:40:5911.68time_gap:1
seq: _100_29_13
09:54:0611.55time_gap:0
------卖出------

sell seq: _68_76
10:27:0011.52time_gap:10

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_12
09:45:5197.28time_gap:0
09:46:5396.8time_gap:0
10:41:1996.8time_gap:0
seq: _14_11
09:46:0797.45time_gap:0
10:07:1999.0time_gap:0
10:41:2296.85time_gap:0
seq: _11_11
09:57:0398.5time_gap:0
seq: _13_31
09:46:0797.3time_gap:0
------卖出------

sell seq: _11_12
09:41:1796.5time_gap:0
09:52:1197.4time_gap:0
09:56:1598.0time_gap:0
10:05:0897.97time_gap:0
sell seq: _11_11_11
09:46:2297.08time_gap:0
09:46:2297.08time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499
09:31:003.09time_gap:0
10:08:263.09time_gap:0
10:22:203.1time_gap:0
10:22:203.1time_gap:0
seq: _329_329_329_329
10:22:273.1time_gap:0 id_gap:11
seq: _499_499_499
------卖出------

sell seq: _632_526
10:28:213.1time_gap:39 id_gap:33
sell seq: _499_499_499
09:59:213.1time_gap:35 id_gap:143
09:59:213.1time_gap:35 id_gap:143
sell seq: _499_48
09:59:563.11time_gap:1 id_gap:10

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _12_17_19
09:34:4232.5time_gap:1 id_gap:53
10:42:0331.74time_gap:8 id_gap:17
seq: _17_19_16
10:36:0331.8time_gap:178 id_gap:62
------卖出------

sell seq: _16_36
09:59:0631.99time_gap:1
10:34:0531.76time_gap:17
10:52:1831.63time_gap:49 id_gap:64

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _29_29_450
09:40:463.47time_gap:0
09:46:333.46time_gap:0
seq: _251_251_251
09:35:533.46time_gap:0
------卖出------

sell seq: _118_118_118_118
09:30:283.52time_gap:0
09:30:283.52time_gap:0
sell seq: _499_499
09:34:583.49time_gap:0
sell seq: _245_245_245_245
10:47:453.41time_gap:1
10:47:453.41time_gap:1
sell seq: _245_245_245
10:47:453.41time_gap:0
10:47:453.41time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _11_28
09:33:3539.0time_gap:22 id_gap:45
09:35:4538.81time_gap:42 id_gap:122
09:48:4238.56time_gap:33 id_gap:64
------卖出------

sell seq: _13_13_22
09:31:5838.93time_gap:8 id_gap:43
09:48:3538.58time_gap:354 id_gap:522
sell seq: _27_13
09:30:2438.93time_gap:3
10:33:5837.85time_gap:20 id_gap:58
10:38:1637.97time_gap:12
sell seq: _26_18_27
09:36:2838.74time_gap:356 id_gap:804
09:40:0238.8time_gap:0
sell seq: _13_33
09:32:0038.88time_gap:0
09:35:5838.75time_gap:14 id_gap:25
09:40:1138.78time_gap:4
sell seq: _33_16
09:36:5238.81time_gap:8 id_gap:17
sell seq: _13_22_11
09:32:2238.9time_gap:0
09:37:0038.71time_gap:18 id_gap:28
sell seq: _22_18
09:43:0038.7time_gap:15 id_gap:30
sell seq: _31_13_23
09:32:2638.86time_gap:10 id_gap:26
11:17:3338.25time_gap:0 id_gap:10
sell seq: _12_31
09:48:2938.55time_gap:13 id_gap:34
10:05:4038.56time_gap:28 id_gap:15
10:33:1537.98time_gap:190 id_gap:349
sell seq: _14_14_14
10:17:1638.35time_gap:22 id_gap:16
10:17:1638.35time_gap:22 id_gap:16

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
10:33:581.97time_gap:0
seq: _499_499_499_499
10:33:581.97time_gap:0
seq: _499_499_499
10:33:581.97time_gap:0
------卖出------

sell seq: _499_499_499_499
09:35:451.95time_gap:1 id_gap:16
09:35:451.95time_gap:1 id_gap:16
sell seq: _499_90_499
09:35:471.95time_gap:0
09:35:471.95time_gap:1

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
------卖出------

sell seq: _63_66_35
09:36:4910.45time_gap:0
09:45:0610.44time_gap:0
sell seq: _135_135_135_135_135
09:32:5610.45time_gap:1
09:32:5610.45time_gap:1
sell seq: _135_135_135
09:34:5010.8time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _107_107_107
09:41:505.78time_gap:1
seq: _499_499
09:34:545.73time_gap:3 id_gap:88
09:34:555.74time_gap:3 id_gap:98
09:41:295.75time_gap:1
seq: _21_499
10:07:175.7time_gap:0
------卖出------

sell seq: _78_204_20
09:30:005.77time_gap:0 id_gap:145
09:35:405.72time_gap:1 id_gap:16
sell seq: _185_185_185_185
09:31:305.76time_gap:0
09:31:305.76time_gap:0
sell seq: _213_213_213
09:31:305.76time_gap:5 id_gap:239
09:31:305.76time_gap:5 id_gap:239

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _50_89_42
11:21:238.78time_gap:0 id_gap:18
11:24:068.79time_gap:0
seq: _98_98_98
11:15:048.8time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _801_801_801
09:33:446.08time_gap:20 id_gap:68
seq: _223_24_25
09:38:405.99time_gap:1
10:51:546.0time_gap:0
------卖出------

sell seq: _185_185_185_185_185
09:34:566.08time_gap:46 id_gap:263
09:34:566.08time_gap:46 id_gap:263

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _14_64
09:38:3136.34time_gap:237 id_gap:511
seq: _14_33
10:15:2936.5time_gap:47 id_gap:29
------卖出------

sell seq: _14_32
09:38:2336.32time_gap:252 id_gap:540
sell seq: _24_17
09:58:5836.8time_gap:62 id_gap:46

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _37_14
09:38:5850.4time_gap:89 id_gap:158
10:06:2950.11time_gap:10
11:24:0151.49time_gap:12 id_gap:43
seq: _18_18_18
09:39:2850.26time_gap:137 id_gap:269
seq: _23_12
09:40:2950.35time_gap:6
09:45:1250.5time_gap:10 id_gap:11
11:29:1151.92time_gap:7 id_gap:10
seq: _19_13
11:27:2951.94time_gap:34 id_gap:143
------卖出------

sell seq: _18_33
09:44:5850.48time_gap:6
sell seq: _13_23
10:09:4650.17time_gap:34 id_gap:23
10:12:4449.92time_gap:124 id_gap:258
11:21:3150.99time_gap:1
sell seq: _21_12
10:29:4049.97time_gap:50 id_gap:20

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _213_213
10:39:2715.5time_gap:1 id_gap:21
10:39:5615.58time_gap:1
10:39:5715.58time_gap:0 id_gap:13
10:39:5815.58time_gap:0
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _21_21
09:30:0647.6time_gap:0 id_gap:10
09:41:2246.88time_gap:9 id_gap:11
10:35:3646.89time_gap:3
seq: _11_21
10:18:4447.55time_gap:182 id_gap:179
------卖出------

sell seq: _16_16
09:34:1947.0time_gap:45 id_gap:172
10:10:5847.41time_gap:249 id_gap:857
10:15:1047.41time_gap:3 id_gap:51
sell seq: _22_22_22
09:34:5447.2time_gap:0
09:34:5447.2time_gap:0
sell seq: _19_11_21
10:12:1547.59time_gap:32 id_gap:92
10:45:5646.78time_gap:51 id_gap:13
sell seq: _22_18
10:30:2047.07time_gap:3

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _49_49_49
09:56:0312.09time_gap:3 id_gap:18
------卖出------

sell seq: _59_44_27_27_13
09:38:1912.02time_gap:4 id_gap:40
10:18:2411.99time_gap:1
sell seq: _99_98
09:38:1612.03time_gap:0
09:54:0212.09time_gap:0
10:02:2811.99time_gap:10 id_gap:32
sell seq: _67_67_67_67
09:42:0712.04time_gap:3 id_gap:29
09:42:0712.04time_gap:3 id_gap:29
sell seq: _59_59_59_59_59
09:48:1712.12time_gap:0
09:48:1712.12time_gap:0
09:48:1712.12time_gap:12 id_gap:12
sell seq: _59_59_59_59
09:48:1712.12time_gap:12 id_gap:16
sell seq: _58_58_58
10:14:2211.98time_gap:3 id_gap:11
10:14:2211.98time_gap:3 id_gap:11

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _72_72_72
09:36:4813.9time_gap:16 id_gap:112
------卖出------

sell seq: _59_59_59_59
09:32:2013.86time_gap:0 id_gap:17
09:32:2013.86time_gap:0 id_gap:17
sell seq: _42_42_42
10:40:1413.72time_gap:0
10:40:1413.72time_gap:0
sell seq: _53_53_53_53
09:33:2313.83time_gap:1
09:33:2313.83time_gap:1
sell seq: _43_43_43
10:30:2513.48time_gap:0
10:30:2513.48time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _97_97_97
09:58:1212.13time_gap:0
seq: _122_178
09:59:4712.19time_gap:0
09:59:5912.2time_gap:0
10:00:3712.18time_gap:0
------卖出------

sell seq: _57_57_57
10:00:3712.18time_gap:25 id_gap:46
10:00:3712.18time_gap:25 id_gap:46

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _41_20_63
09:32:1714.06time_gap:1 id_gap:12
10:40:0113.97time_gap:0
------卖出------

sell seq: _88_88_88_88
10:26:1114.03time_gap:0
10:26:1114.03time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _11_17_100
09:40:0211.85time_gap:0
11:16:0411.88time_gap:0 id_gap:36
------卖出------

sell seq: _18_21_100
09:30:0012.05time_gap:0 id_gap:15
10:35:0811.84time_gap:0
sell seq: _21_13_100
10:38:5711.86time_gap:0 id_gap:13
11:02:4711.88time_gap:1

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _172_172_172_172_172
09:58:233.87time_gap:0
seq: _499_499_499_499
10:00:193.85time_gap:0
------卖出------

sell seq: _36_26_350
10:01:553.93time_gap:0
10:02:534.07time_gap:0
sell seq: _140_2445_119_148
10:02:564.04time_gap:0
10:03:014.04time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _38_38_38_38
09:30:1024.64time_gap:0
seq: _51_19_17
10:48:1329.22time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:35:3825.2time_gap:0
09:35:3825.2time_gap:0
09:35:3825.2time_gap:0
sell seq: _22_22_22
09:37:3225.34time_gap:0
09:37:3225.34time_gap:0
sell seq: _16_15_14_15
10:37:0726.0time_gap:0
10:38:1526.12time_gap:0
sell seq: _30_13_12
10:43:0329.2time_gap:0
10:47:3629.22time_gap:1
sell seq: _22_12_100_30_17
10:43:3829.22time_gap:1
10:48:0729.22time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _12_119_11
09:44:1317.54time_gap:147 id_gap:224
10:27:4017.66time_gap:43 id_gap:64
------卖出------

sell seq: _62_62_62
09:33:2717.85time_gap:3 id_gap:14
09:33:2717.85time_gap:3 id_gap:14
sell seq: _51_51
10:02:5617.57time_gap:1
10:06:3117.4time_gap:0
10:06:3417.4time_gap:0
10:06:5717.4time_gap:1
10:06:5917.4time_gap:1
10:07:0117.4time_gap:0
10:07:0417.4time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _29_29_29
09:48:1820.28time_gap:0
09:48:1920.29time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:32:2119.66time_gap:0
09:32:2119.66time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _16_12
09:31:0562.19time_gap:0
09:48:2159.5time_gap:0
10:15:1758.96time_gap:0
seq: _12_14
09:51:0360.03time_gap:0
------卖出------

sell seq: _17_14_11
09:31:0462.2time_gap:0
09:55:0359.98time_gap:0
sell seq: _13_13
09:54:3660.05time_gap:0
10:55:1259.18time_gap:0
11:08:5359.05time_gap:0
11:08:5359.05time_gap:0
sell seq: _13_22
10:12:1459.0time_gap:0
10:13:0358.66time_gap:0
10:19:2259.49time_gap:0
sell seq: _13_14
10:12:1459.0time_gap:0
sell seq: _12_12_12
10:12:3958.8time_gap:0
10:12:3958.8time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _26_26_26_26_26
09:35:4215.0time_gap:1
seq: _27_27_27_27_27
09:36:0315.01time_gap:0
seq: _199_199_199
10:34:5815.06time_gap:0
------卖出------

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
10:53:142.81time_gap:1
11:11:572.84time_gap:0 id_gap:23
seq: _499_499_499_499
seq: _499_499
10:15:552.78time_gap:0
10:36:412.79time_gap:22 id_gap:28
10:42:182.79time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
09:30:372.82time_gap:0 id_gap:10
09:35:072.79time_gap:0
09:41:212.79time_gap:0 id_gap:19
09:41:212.79time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _79_79_79
10:15:2713.09time_gap:0
------卖出------

sell seq: _72_72_72
09:30:4312.99time_gap:1
09:30:4312.99time_gap:1
sell seq: _33_33_33_33
09:30:5412.92time_gap:1
09:30:5412.92time_gap:1
sell seq: _81_81_81
10:12:2613.12time_gap:5 id_gap:23
10:12:2613.12time_gap:5 id_gap:23

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _17_12_33
09:30:1033.32time_gap:48 id_gap:181
10:47:5832.87time_gap:357 id_gap:205
seq: _17_17_17
10:04:5833.4time_gap:5 id_gap:11
seq: _17_29
09:42:0633.21time_gap:65 id_gap:57
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
------卖出------

sell seq: _78_78_78
09:41:227.56time_gap:0
09:41:227.56time_gap:0
sell seq: _20_204_16
10:04:267.68time_gap:0
11:06:458.2time_gap:0
sell seq: _13_14_200
09:46:107.73time_gap:0
11:04:478.28time_gap:0
sell seq: _13_17_665
09:53:577.74time_gap:0
09:54:007.73time_gap:0
sell seq: _100_61_59
09:45:067.76time_gap:0
10:30:517.75time_gap:0
sell seq: _100_100_27_14
11:01:307.82time_gap:0
11:02:157.99time_gap:0
sell seq: _56_56_56_56
11:03:028.14time_gap:0
11:03:028.14time_gap:0
sell seq: _34_79_91_16
11:07:518.18time_gap:0
11:08:158.16time_gap:0

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _18_20_341
10:46:486.28time_gap:1
11:09:196.3time_gap:0
seq: _499_499_499
10:34:176.27time_gap:0
------卖出------

sell seq: _163_163_163_163
09:40:386.12time_gap:0
09:40:386.12time_gap:0
sell seq: _528_528_528_528
10:12:186.2time_gap:0
10:12:186.2time_gap:0
sell seq: _177_177_177
10:32:046.25time_gap:0
10:32:046.25time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _81_11
10:22:0317.5time_gap:12 id_gap:38
10:42:0717.32time_gap:0
10:46:4017.34time_gap:0 id_gap:46
------卖出------

sell seq: _12_100_20_12
09:30:2917.1time_gap:1
09:58:2117.47time_gap:0
10:18:0717.45time_gap:0
sell seq: _13_74
10:06:2117.34time_gap:1
10:34:0417.37time_gap:28 id_gap:45
11:13:1917.3time_gap:0
sell seq: _74_21
10:27:2117.45time_gap:0
sell seq: _14_12_68
09:58:5517.46time_gap:14 id_gap:19
10:26:4317.46time_gap:25 id_gap:84

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
------卖出------

sell seq: _31_31_31_31
09:49:1012.45time_gap:24 id_gap:62
09:49:1012.45time_gap:24 id_gap:62
sell seq: _27_27_27_27_27
10:21:0212.41time_gap:0
10:21:0212.41time_gap:0
sell seq: _41_41_41
10:40:0412.61time_gap:1
10:40:0412.61time_gap:1

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _68_68_68
10:20:5413.71time_gap:0
seq: _54_54_54_54
10:46:5713.64time_gap:1 id_gap:14
seq: _63_63_63
10:50:0313.54time_gap:0 id_gap:13
------卖出------

sell seq: _34_34_34_34
10:02:0813.76time_gap:0
10:02:0813.76time_gap:0
sell seq: _41_41_41_41_41
10:01:4713.78time_gap:4 id_gap:20
10:01:4713.78time_gap:4 id_gap:20

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _22_141
09:33:0112.56time_gap:0
09:33:4212.5time_gap:8 id_gap:162
09:41:4812.46time_gap:6 id_gap:43
------卖出------

sell seq: _22_142_43
10:09:0612.28time_gap:6 id_gap:17
11:17:5512.27time_gap:5

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

sell seq: _28_24
09:35:3829.96time_gap:1
09:36:3729.72time_gap:7 id_gap:23
09:56:3429.03time_gap:0

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _11_14_43
09:34:4025.26time_gap:16 id_gap:98
10:24:1225.18time_gap:1
seq: _34_34_34
10:37:0224.95time_gap:0
------卖出------

sell seq: _21_21_21
11:17:0725.29time_gap:0
11:17:0725.29time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _62_62_62
09:32:1012.75time_gap:0
seq: _79_79_79
11:18:0812.93time_gap:0
seq: _168_168_168_168
09:50:4413.04time_gap:4 id_gap:25
------卖出------

sell seq: _73_73
09:41:1212.94time_gap:0
09:46:0713.02time_gap:0
09:46:3313.01time_gap:0
sell seq: _24_34_32_30
09:46:3813.0time_gap:0
09:48:4913.02time_gap:0
sell seq: _73_73_73
09:46:0713.02time_gap:0
09:46:3313.01time_gap:0
sell seq: _32_32_32_32_32
09:43:5213.05time_gap:0 id_gap:28
09:43:5213.05time_gap:0 id_gap:28
sell seq: _32_32_32_32
09:44:1613.05time_gap:0
09:44:1613.05time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _25_22_14
10:59:2726.42time_gap:1
11:11:0526.59time_gap:0
seq: _22_14_22
10:52:3526.43time_gap:292 id_gap:320
------卖出------

sell seq: _12_13_33
09:47:5126.47time_gap:196 id_gap:546
10:33:2626.37time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

sell seq: _12_31
09:30:3650.11time_gap:43 id_gap:176
10:05:0549.66time_gap:103 id_gap:78
10:06:0049.7time_gap:233 id_gap:192
sell seq: _21_12
09:34:2850.06time_gap:9 id_gap:10
09:37:1649.69time_gap:64 id_gap:97
09:40:5350.16time_gap:28 id_gap:71
sell seq: _19_16_12
09:41:4150.09time_gap:77 id_gap:100
09:47:5249.99time_gap:5 id_gap:12
sell seq: _24_21
10:27:5349.75time_gap:3

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _13_14_64
10:37:2518.71time_gap:48 id_gap:27
10:52:0318.67time_gap:45
seq: _27_27_27
10:58:1018.65time_gap:1
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _12_52_183
09:50:399.32time_gap:0
10:43:219.28time_gap:0
seq: _183_23
09:33:009.33time_gap:300 id_gap:735
------卖出------

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _114_89
09:32:559.91time_gap:0
11:21:2410.0time_gap:0
11:28:3910.03time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _18_18_18
10:24:39119.16time_gap:0
seq: _17_17_17
10:42:04118.6time_gap:0
seq: _16_11
10:07:18119.43time_gap:0
10:29:18119.49time_gap:0
10:30:24119.25time_gap:0
------卖出------

sell seq: _11_11_11
09:39:35116.45time_gap:0
09:39:35116.45time_gap:0
sell seq: _28_28
09:55:17118.6time_gap:0
10:48:02119.27time_gap:0
10:48:02119.27time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _13_106
09:32:1217.63time_gap:23 id_gap:23
09:32:3617.61time_gap:15 id_gap:32
10:14:2817.33time_gap:94 id_gap:29
seq: _36_51
09:30:2117.55time_gap:3 id_gap:26
10:43:0517.26time_gap:72 id_gap:38
10:59:3817.35time_gap:20 id_gap:17
11:12:0917.28time_gap:68 id_gap:14
------卖出------

sell seq: _19_19_19_19_19
09:30:0017.67time_gap:12 id_gap:128
09:30:0017.67time_gap:12 id_gap:128
sell seq: _16_27_48
11:02:4917.34time_gap:20
11:21:1017.2time_gap:0
sell seq: _21_64_36_46_16
10:54:2217.3time_gap:0
sell seq: _48_27_12_16_34
10:53:0317.28time_gap:0
sell seq: _64_21_45
11:01:2117.34time_gap:0
11:05:2817.34time_gap:0
sell seq: _64_45_36
11:09:2817.3time_gap:0 id_gap:10
sell seq: _32_32_32
11:13:3317.29time_gap:88 id_gap:55
11:13:3317.29time_gap:88 id_gap:55

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _269_269_269
10:09:366.26time_gap:0
seq: _96_96_96_96_96
10:05:376.25time_gap:0
seq: _96_96_96_96
------卖出------

sell seq: _96_185
10:02:426.3time_gap:0
10:02:426.3time_gap:0
10:15:216.27time_gap:0
sell seq: _58_110_117
09:33:066.22time_gap:0
09:34:066.21time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
------卖出------

sell seq: _88_88_88_88_88
09:31:0415.49time_gap:1 id_gap:10
09:31:0415.49time_gap:1 id_gap:10

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _76_76_76_76
09:31:447.96time_gap:0
seq: _57_57_57_57
10:07:037.9time_gap:0
------卖出------

sell seq: _79_79_79
09:50:058.05time_gap:0
09:50:058.05time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _32_32_32_32_32
09:30:0110.26time_gap:0
seq: _59_59_59
11:15:3610.31time_gap:0
------卖出------

sell seq: _164_164_164_164_164
09:59:2610.4time_gap:0
09:59:2610.4time_gap:0
sell seq: _164_164_164
09:59:2610.4time_gap:0

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _11_11_34
09:37:1028.72time_gap:20 id_gap:98
10:49:4228.36time_gap:121 id_gap:114
seq: _34_34_34
10:17:4128.49time_gap:47 id_gap:44
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _214_214_214
09:52:182.79time_gap:1
seq: _71_251_237
10:21:462.79time_gap:0
10:21:462.79time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
09:46:562.78time_gap:0 id_gap:18
09:46:562.78time_gap:0 id_gap:18
sell seq: _237_237_237
10:40:302.78time_gap:0
10:40:302.78time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _39_20_234
10:05:236.15time_gap:0
11:01:016.13time_gap:1
------卖出------

sell seq: _244_244_244
09:31:196.0time_gap:0
09:31:196.0time_gap:0
sell seq: _499_499
09:49:106.02time_gap:0
09:49:186.01time_gap:1
10:09:006.17time_gap:0
sell seq: _71_71_71_71_71
10:08:566.18time_gap:0
10:08:566.18time_gap:0

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _22_21_25
09:40:2527.31time_gap:0
09:40:2527.31time_gap:0
------卖出------

sell seq: _21_21_21_21
09:41:1927.42time_gap:0
09:41:1927.42time_gap:0
sell seq: _18_13_26
09:38:2527.35time_gap:24 id_gap:85
10:48:1026.39time_gap:247 id_gap:240

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _44_188
09:39:198.56time_gap:0
09:39:538.67time_gap:0
09:40:568.69time_gap:0
seq: _12_44_188
09:42:358.66time_gap:0
------卖出------

sell seq: _200_14_24
09:37:508.56time_gap:0
09:45:388.75time_gap:0
sell seq: _44_188
09:38:108.59time_gap:0
09:39:468.63time_gap:0
09:40:048.7time_gap:0
09:41:308.72time_gap:0
sell seq: _126_126_126
09:40:128.72time_gap:0
09:40:128.72time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _16_21_27
09:31:5959.4time_gap:20 id_gap:99
09:39:2958.9time_gap:116 id_gap:206
------卖出------

sell seq: _13_14
09:36:4958.84time_gap:1
10:11:2959.0time_gap:0
10:33:5358.6time_gap:1
sell seq: _18_32
09:39:4658.8time_gap:5

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _50_11_22
09:37:0420.21time_gap:0
10:17:5020.6time_gap:0
------卖出------

sell seq: _27_54_11
10:10:2020.52time_gap:3
10:22:1120.61time_gap:1

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _46_24_100
09:35:489.75time_gap:0
09:46:359.77time_gap:0
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _41_51_22
09:57:2414.72time_gap:0
10:02:0214.79time_gap:0
------卖出------

sell seq: _51_111_84_29
09:33:3014.63time_gap:0
09:42:4714.6time_gap:0
sell seq: _219_51
09:43:3414.65time_gap:0
sell seq: _14_102_437
09:49:0314.63time_gap:0
10:02:1914.79time_gap:0
10:06:3014.8time_gap:0
sell seq: _57_168
09:49:3014.63time_gap:0
09:53:1314.68time_gap:0
10:02:1914.79time_gap:0
sell seq: _168_221
09:51:4414.67time_gap:0
sell seq: _221_58
09:53:0114.68time_gap:0
10:05:0914.83time_gap:0
10:09:0114.8time_gap:0
sell seq: _14_102
09:44:2114.65time_gap:0
09:51:4414.67time_gap:0
09:53:1314.68time_gap:0
09:54:0114.69time_gap:0
10:02:0014.77time_gap:0
10:05:3414.8time_gap:0
sell seq: _171_39_46_12_51
09:52:1314.69time_gap:1
09:52:1814.69time_gap:0
09:58:2014.75time_gap:0
sell seq: _168_102
09:55:0014.69time_gap:0
sell seq: _14_221
09:51:2314.71time_gap:0
sell seq: _102_437
................................................................... (total: 27)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _12_14_62
10:17:5620.12time_gap:0
10:49:4120.07time_gap:0
------卖出------

sell seq: _39_39_39
09:30:4820.27time_gap:0
09:30:4820.27time_gap:0
sell seq: _23_12_66
09:32:2220.21time_gap:124 id_gap:663
10:09:4220.18time_gap:24 id_gap:11
sell seq: _66_18
09:44:4320.08time_gap:20 id_gap:28

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _62_62_62_62_62
09:37:354.93time_gap:0

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _11_21_100
10:11:2114.21time_gap:0
11:08:4114.11time_gap:0
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _200_102_18
10:02:1612.43time_gap:0
10:39:2812.32time_gap:0
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _12_11_59
11:12:2527.48time_gap:50 id_gap:70
11:15:0927.55time_gap:29 id_gap:39
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _13_16_14
09:33:4335.8time_gap:90 id_gap:139
09:54:5535.87time_gap:73 id_gap:123
------卖出------

sell seq: _16_14_13
09:31:3335.74time_gap:156 id_gap:285
10:47:5035.4time_gap:22 id_gap:24

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _33_33_33_33_33
09:33:4111.11time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _20_37_16
10:06:5426.01time_gap:0
11:16:5225.86time_gap:0
------卖出------

sell seq: _31_31_31_31
09:32:2826.96time_gap:0
09:32:2826.96time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _51_51_51
09:50:1514.3time_gap:23 id_gap:12
seq: _29_29_29_29
09:30:4914.21time_gap:1

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _33_32_176
09:30:016.82time_gap:0
10:21:166.6time_gap:4
------卖出------

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _33_164_12
09:39:029.89time_gap:51 id_gap:116
09:40:199.89time_gap:32 id_gap:116

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
09:30:412.89time_gap:0
09:33:212.89time_gap:1
09:33:222.89time_gap:0
10:06:372.89time_gap:0
seq: _294_294_294
10:09:402.9time_gap:50 id_gap:146
------卖出------

sell seq: _383_299_1386_1712_316
11:11:002.89time_gap:3 id_gap:65
11:11:112.89time_gap:0 id_gap:13

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _11_12_15
09:31:1340.62time_gap:0
09:59:5140.98time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _20_166_12
10:02:229.02time_gap:0
10:11:578.89time_gap:1
------卖出------

sell seq: _499_499_499_499
10:03:049.01time_gap:0
10:03:049.01time_gap:0

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _16_169
09:35:5612.98time_gap:17 id_gap:76
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _63_63_63
10:49:0116.78time_gap:0
------卖出------

sell seq: _34_34_34
09:30:0316.45time_gap:0
09:30:0316.45time_gap:0
sell seq: _20_21_52
09:36:4916.58time_gap:0
11:20:0516.75time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _39_35_38
10:02:4414.38time_gap:0
10:02:5914.4time_gap:0
------卖出------

sell seq: _28_42_44
09:42:0114.05time_gap:0
09:49:5814.11time_gap:0

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _69_16
09:57:3931.52time_gap:23 id_gap:54
------卖出------

sell seq: _28_28_28
11:03:1831.2time_gap:108 id_gap:67
11:03:1831.2time_gap:108 id_gap:67
sell seq: _12_18_22
10:12:4231.37time_gap:40 id_gap:38
11:15:0331.39time_gap:172 id_gap:187
sell seq: _43_12
09:39:5631.21time_gap:1

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _33_33_33_33_33
09:34:4612.05time_gap:0
seq: _33_33_33_33
09:34:4612.04time_gap:0
------卖出------

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿
seq: _22_41_41
09:39:5014.8time_gap:0
09:49:3014.9time_gap:1

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _41_23_16
10:02:1020.55time_gap:34 id_gap:66
10:51:0220.72time_gap:189 id_gap:73
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _20_157_157
10:48:036.29time_gap:0
10:51:276.27time_gap:0
seq: _157_157_157

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _129_129_129
09:31:288.55time_gap:0
------卖出------

sell seq: _36_13_209
10:10:108.41time_gap:8
10:45:018.4time_gap:0

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _24_51_22
10:20:5217.43time_gap:40 id_gap:34
11:05:2617.38time_gap:46 id_gap:17

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _38_38_38
10:01:3614.66time_gap:0
10:57:5614.82time_gap:19 id_gap:10

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _13_18_55
09:35:5220.9time_gap:0
09:57:3521.05time_gap:0
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _100_13_12
09:55:1213.66time_gap:0
10:09:2313.6time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _13_39_11
10:45:3226.52time_gap:340 id_gap:316
10:47:5526.53time_gap:392 id_gap:311
------卖出------

sell seq: _16_16_16_16
10:28:0826.31time_gap:99 id_gap:24
10:28:0826.31time_gap:99 id_gap:24

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _18_18_18_18_18
09:59:5021.25time_gap:0
------卖出------

sell seq: _57_57_57
09:30:0421.01time_gap:0
09:30:0421.01time_gap:0
sell seq: _24_24_24
09:36:5921.3time_gap:1
09:36:5921.3time_gap:1

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _11_11_11_11_11
09:31:0330.11time_gap:0 id_gap:19
seq: _28_23
09:39:2729.75time_gap:15 id_gap:66
10:43:2429.55time_gap:23 id_gap:23
11:17:0629.52time_gap:233 id_gap:425
------卖出------

sell seq: _66_11_22
09:35:1729.88time_gap:35 id_gap:351
09:46:4529.8time_gap:3 id_gap:19
sell seq: _16_135
09:37:2429.78time_gap:36 id_gap:115
sell seq: _12_11_18_14
09:42:4829.81time_gap:224 id_gap:616
10:40:0729.5time_gap:0 id_gap:11

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
seq: _19_26_122
09:38:2511.7time_gap:9 id_gap:19
09:48:0811.69time_gap:4
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _37_31_31
09:38:5220.5time_gap:0
11:25:3220.83time_gap:0
------卖出------

sell seq: _64_13
10:23:4920.62time_gap:341 id_gap:177
sell seq: _64_24
09:38:1920.5time_gap:33 id_gap:33

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _19_30_118
10:37:129.25time_gap:0
10:39:309.22time_gap:0
------卖出------

sell seq: _101_101
09:56:559.32time_gap:0
09:56:579.33time_gap:0
09:56:579.33time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _48_52_46
10:13:1815.6time_gap:0
------卖出------

sell seq: _14_100_17
09:51:1716.12time_gap:0
10:33:5115.48time_gap:1

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _100_22_233
09:37:504.66time_gap:0
10:43:274.9time_gap:1

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _16_78_13
09:49:1014.53time_gap:9 id_gap:56
10:01:3914.65time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _17_17_17_17_17
09:35:5818.01time_gap:0
------卖出------

sell seq: _14_20_37_12_20
09:39:0217.89time_gap:1 id_gap:10
09:41:0117.82time_gap:0
sell seq: _53_53_53
11:11:1317.93time_gap:138 id_gap:118
11:11:1317.93time_gap:138 id_gap:118
sell seq: _34_34_34
11:01:0618.03time_gap:90 id_gap:121
11:01:0618.03time_gap:90 id_gap:121

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
seq: _11_13
09:35:2266.9time_gap:35 id_gap:127
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _161_545
09:31:173.04time_gap:0
09:31:343.04time_gap:0
09:31:403.03time_gap:0
09:31:463.03time_gap:0
------卖出------

sell seq: _499_499_499
11:00:012.95time_gap:0
11:00:012.95time_gap:0
sell seq: _499_499
10:06:192.92time_gap:0
10:11:582.93time_gap:0
11:00:012.95time_gap:0
11:03:182.93time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _33_22_14_19
10:11:2230.2time_gap:0 id_gap:12
10:41:0429.88time_gap:0 id_gap:17
sell seq: _11_24_21
09:31:2030.22time_gap:198 id_gap:710
09:47:0530.16time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _83_83_83
09:35:2610.42time_gap:0 id_gap:10
09:35:2610.42time_gap:0 id_gap:10
sell seq: _61_93_33
09:41:5110.36time_gap:0
09:41:5610.35time_gap:0 id_gap:13
sell seq: _81_81_81
09:58:2810.55time_gap:0
09:58:2810.55time_gap:0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _181_181_181
10:21:047.75time_gap:0
seq: _38_186_181
10:44:497.92time_gap:9 id_gap:869
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
------卖出------

sell seq: _34_34_34_34_34
09:58:449.25time_gap:0
09:58:449.25time_gap:0
sell seq: _37_37_37_37_37
09:59:449.25time_gap:0
09:59:449.25time_gap:0

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _107_107_107
10:40:068.61time_gap:16 id_gap:28
10:40:068.61time_gap:16 id_gap:28
sell seq: _59_59_59
09:38:228.62time_gap:4
09:38:228.62time_gap:4
sell seq: _44_44_44_44
09:34:268.68time_gap:31 id_gap:349
09:34:268.68time_gap:31 id_gap:349

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _114_114_114
09:30:218.49time_gap:0
seq: _123_123_123
10:36:038.61time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _42_31
09:56:3421.4time_gap:0
09:57:5421.49time_gap:0
10:08:3421.4time_gap:1
10:36:3721.22time_gap:0
------卖出------

sell seq: _31_33_17
10:37:0821.17time_gap:0
10:56:0621.08time_gap:0

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
seq: _266_14
09:53:157.16time_gap:17 id_gap:38
10:11:417.2time_gap:28 id_gap:46
10:52:247.18time_gap:12 id_gap:12
10:53:127.19time_gap:31 id_gap:36

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

sell seq: _13_17_17
09:38:1534.1time_gap:293 id_gap:637
09:38:4034.05time_gap:140 id_gap:293
sell seq: _23_13_13
09:56:0033.92time_gap:15 id_gap:74
10:01:0234.11time_gap:37 id_gap:138
sell seq: _22_36
09:30:4834.02time_gap:179 id_gap:852

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

sell seq: _11_14_60
09:34:0418.35time_gap:0
09:48:2018.14time_gap:0
sell seq: _33_22_20_30
09:47:1818.1time_gap:0
10:01:2218.5time_gap:1
sell seq: _21_13_29_29_18
10:03:1718.49time_gap:0
10:09:0818.75time_gap:0
sell seq: _33_21_13_29
10:14:2418.76time_gap:0
sell seq: _47_47_47
09:56:4018.66time_gap:0
09:56:4018.66time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

sell seq: _16_100_21
09:31:1412.21time_gap:1 id_gap:43
09:34:0612.33time_gap:1 id_gap:13
sell seq: _225_13
09:33:0312.3time_gap:0

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499_499
09:44:073.71time_gap:0
seq: _499_499
09:44:073.71time_gap:0
10:23:083.69time_gap:0
10:26:573.71time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:073.72time_gap:0
09:41:073.72time_gap:0
sell seq: _499_499
09:30:593.85time_gap:0
10:04:173.69time_gap:0
11:08:243.67time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _44_44_44
10:43:0615.34time_gap:0
seq: _37_37_37
10:28:3415.44time_gap:24 id_gap:23
------卖出------

sell seq: _36_48_40
10:12:0015.32time_gap:0
10:24:0315.37time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _72_72_72_72
09:50:3914.53time_gap:76 id_gap:560
------卖出------

sell seq: _76_76_76_76
11:17:1214.48time_gap:265 id_gap:619
11:17:1214.48time_gap:265 id_gap:619

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _53_53_53
11:27:5812.49time_gap:0
seq: _104_104_104
10:33:5412.42time_gap:0
------卖出------

sell seq: _28_78_40
09:35:2012.51time_gap:0
09:45:4412.59time_gap:0
sell seq: _52_52_52
09:43:3112.68time_gap:0
09:43:3112.68time_gap:0
sell seq: _41_41_41
11:28:2512.5time_gap:0
11:28:2512.5time_gap:0
sell seq: _54_54_54
11:28:4012.5time_gap:0
11:28:4012.5time_gap:0
11:28:4212.5time_gap:0
11:28:4212.5time_gap:0
sell seq: _86_86_86
11:28:4412.5time_gap:0
11:28:4412.5time_gap:0
sell seq: _14_100_28
09:49:5412.56time_gap:0
10:28:3112.48time_gap:0
sell seq: _114_114_114
11:25:0412.48time_gap:0
11:25:0412.48time_gap:0
sell seq: _87_87_87
11:26:4112.48time_gap:0
11:26:4112.48time_gap:0
sell seq: _407_407_407
11:28:5012.51time_gap:0
11:28:5012.51time_gap:0
sell seq: _57_57_57
11:27:5512.49time_gap:0
11:27:5512.49time_gap:0
sell seq: _53_53_53
10:33:5412.39time_gap:0
10:33:5412.39time_gap:0

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：49亿
------卖出------

sell seq: _49_49_49
09:41:1313.78time_gap:0 id_gap:11
09:41:1313.78time_gap:0 id_gap:11
sell seq: _36_42_34
09:48:2114.32time_gap:1 id_gap:12
10:58:0813.99time_gap:7

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

sell seq: _22_16
09:43:3240.99time_gap:196 id_gap:352
10:02:1040.9time_gap:39 id_gap:36
10:48:1940.47time_gap:29 id_gap:23
sell seq: _22_22
10:12:2240.6time_gap:1
sell seq: _16_11_13
09:38:3241.0time_gap:38 id_gap:71
10:40:3740.55time_gap:3
sell seq: _19_11_18
10:20:1740.6time_gap:8 id_gap:15
10:34:2240.65time_gap:4

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
------卖出------

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _21_21_21_21
09:37:5523.52time_gap:5 id_gap:11
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
------卖出------

sell seq: _38_38_38_38
09:34:0513.06time_gap:1
09:34:0513.06time_gap:1
sell seq: _51_51_51
09:33:0613.06time_gap:0
09:33:0613.06time_gap:0
09:33:3013.06time_gap:0
sell seq: _46_46_46
09:30:0613.17time_gap:0
09:30:0613.17time_gap:0
sell seq: _100_26_11
09:34:2913.0time_gap:1
10:37:3512.94time_gap:0
sell seq: _44_44_44
09:35:3412.91time_gap:0
09:35:3412.91time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _27_27_27_27_27
09:35:5114.26time_gap:16 id_gap:31
seq: _27_27_27_27
seq: _48_48_48
10:58:3014.14time_gap:0
------卖出------

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _41_41_41
09:33:4313.66time_gap:0
seq: _38_38_38
09:32:3513.6time_gap:11 id_gap:110
------卖出------

sell seq: _44_44_44
10:40:4213.52time_gap:0
10:40:4213.52time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
seq: _13_13_13
09:34:0641.01time_gap:166 id_gap:228
seq: _18_18_18
09:40:4641.01time_gap:0
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _13_16
09:31:0653.15time_gap:267 id_gap:310
09:41:3453.3time_gap:180 id_gap:85
09:43:4553.25time_gap:25
09:49:4952.92time_gap:86 id_gap:75
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _30_18_31
09:30:5827.11time_gap:0
09:40:4726.5time_gap:0
------卖出------

sell seq: _13_23_18_11
09:36:5926.55time_gap:0
09:37:4526.49time_gap:1

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _34_34_32
09:33:2215.35time_gap:0
11:29:0215.49time_gap:8 id_gap:74
------卖出------

sell seq: _38_38_38
10:56:0515.16time_gap:0
10:56:0515.16time_gap:0
sell seq: _49_49_49
11:21:4215.31time_gap:0
sell seq: _33_33_33
11:27:4715.43time_gap:3
11:27:4715.43time_gap:3

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _53_52_38
10:12:2617.48time_gap:112 id_gap:108
10:43:0717.64time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _45_237_44
10:09:305.09time_gap:0 id_gap:12
10:09:305.09time_gap:0
------卖出------

sell seq: _201_156_61
10:03:485.07time_gap:0 id_gap:18
10:40:385.07time_gap:0 id_gap:10

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
seq: _27_13_14
09:44:3137.21time_gap:248 id_gap:71
10:05:5637.36time_gap:140 id_gap:25

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _200_23_22
10:05:097.49time_gap:1
10:24:317.5time_gap:1 id_gap:15

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
seq: _12_93
10:47:2415.84time_gap:132 id_gap:361
------卖出------

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _36_499
10:08:333.02time_gap:6 id_gap:20
10:21:033.08time_gap:0
10:21:033.08time_gap:0
seq: _144_144_144_144_144
10:24:303.11time_gap:0
------卖出------

sell seq: _499_499
09:41:073.01time_gap:1 id_gap:11
09:41:393.0time_gap:0 id_gap:18
09:41:393.0time_gap:1
09:41:402.99time_gap:0
sell seq: _499_34
09:46:183.0time_gap:7 id_gap:85

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _33_33_33
09:30:1437.01time_gap:4 id_gap:17
seq: _21_28
09:30:3036.32time_gap:4 id_gap:40
09:30:3836.33time_gap:0
09:31:3736.46time_gap:0
------卖出------

sell seq: _33_14
09:37:1135.88time_gap:206 id_gap:795
sell seq: _12_14_19
09:46:1235.61time_gap:278 id_gap:513
09:55:1635.66time_gap:6 id_gap:14

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _198_100_14
09:33:347.21time_gap:1
09:59:237.42time_gap:1
------卖出------

sell seq: _77_23_150
09:30:107.33time_gap:0
10:06:127.42time_gap:1
sell seq: _50_153_38
09:32:067.24time_gap:0
10:06:067.4time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _23_14_11
09:32:4037.2time_gap:61 id_gap:41
09:53:5337.4time_gap:30
------卖出------

sell seq: _31_23_12
09:35:5637.31time_gap:285 id_gap:183
11:10:5637.06time_gap:282 id_gap:54

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
seq: _24_18_100
09:53:1111.98time_gap:0
10:40:4011.9time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _26_26_26_26
09:30:3214.78time_gap:0
seq: _53_53_53
11:28:4714.5time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:54:3314.86time_gap:0
09:54:3314.86time_gap:0
09:54:3314.87time_gap:0
09:54:3314.87time_gap:0
09:54:3314.87time_gap:0
sell seq: _26_26_26_26
09:54:3314.86time_gap:0
sell seq: _27_27_27_27
09:54:3314.86time_gap:0
09:54:3314.86time_gap:0
sell seq: _28_28_28_28_28
09:48:5114.92time_gap:0
09:48:5114.92time_gap:0
sell seq: _36_36_36_36_36
09:44:1114.96time_gap:0
09:44:1114.96time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _158_89_139
09:56:017.84time_gap:0
10:05:407.81time_gap:0 id_gap:10

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _138_138_138
11:20:185.18time_gap:0
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _18_27_12
09:37:1333.58time_gap:88 id_gap:149
09:43:0433.95time_gap:14 id_gap:52
------卖出------

sell seq: _16_16_16
09:38:0233.6time_gap:1
09:38:0233.6time_gap:1
sell seq: _23_18_12
09:31:0333.4time_gap:274 id_gap:400
10:45:2533.25time_gap:373 id_gap:125

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _11_21
09:32:5947.48time_gap:16 id_gap:22
09:36:5547.04time_gap:3 id_gap:17
09:40:1247.12time_gap:52 id_gap:80
seq: _21_13
09:43:5547.27time_gap:120 id_gap:126
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _18_13_11
09:30:4688.22time_gap:0
09:36:1087.51time_gap:0
------卖出------

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _38_19_97
09:37:0512.85time_gap:44 id_gap:53
10:30:2512.91time_gap:8 id_gap:13
------卖出------

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _23_20_225
09:52:506.09time_gap:0
10:21:066.13time_gap:1
------卖出------

sell seq: _267_34_110
09:55:006.13time_gap:0
09:55:066.16time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _135_135_135
10:22:353.88time_gap:0 id_gap:22

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _38_113_20
10:31:2510.0time_gap:0
11:01:0710.02time_gap:1 id_gap:36
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _98_98_98
09:30:2113.91time_gap:0
------卖出------

sell seq: _13_12_100
09:34:0914.0time_gap:0
09:46:3314.0time_gap:0
sell seq: _48_48_48
09:34:5314.0time_gap:0
09:34:5314.0time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _200_39_16
09:36:596.51time_gap:0
10:43:556.42time_gap:0
------卖出------

sell seq: _65_135_146
09:30:436.6time_gap:0
09:35:016.56time_gap:0
sell seq: _83_83_83
09:30:566.57time_gap:0
09:30:566.57time_gap:0
sell seq: _78_78_78_78
09:30:566.58time_gap:0
09:30:566.58time_gap:0
sell seq: _143_148_20
09:48:466.51time_gap:0
09:53:076.51time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _38_17_18
09:31:4625.91time_gap:70 id_gap:90
09:43:3125.9time_gap:16 id_gap:43
------卖出------

sell seq: _28_28_28
09:34:1725.84time_gap:0
09:34:1725.84time_gap:0

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿
seq: _19_38_288
10:34:477.54time_gap:322 id_gap:74
11:21:247.52time_gap:109

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _91_91_91_91
09:31:055.62time_gap:1 id_gap:30
seq: _91_91_91
11:17:405.65time_gap:35 id_gap:36

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _23_23_23_23_23
09:37:2719.0time_gap:0
------卖出------

sell seq: _49_33_25
09:35:2219.01time_gap:1
09:48:0318.9time_gap:0 id_gap:20
sell seq: _33_33_33_33_33
09:48:0318.9time_gap:0 id_gap:28
sell seq: _49_33
10:18:2818.76time_gap:230 id_gap:477
sell seq: _116_18_12
10:05:1518.84time_gap:131 id_gap:436
10:10:4918.83time_gap:29 id_gap:143
sell seq: _48_48_48_48_48
10:12:0318.8time_gap:0 id_gap:10
10:12:0318.8time_gap:0 id_gap:10

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _18_100_32
09:47:0211.21time_gap:0
10:49:0611.1time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _27_543_18
09:39:455.7time_gap:12 id_gap:37
09:41:495.7time_gap:17 id_gap:34
------卖出------

sell seq: _31_228_27
10:07:465.71time_gap:66 id_gap:58
10:32:495.72time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _93_33_44
09:31:3914.3time_gap:1
10:06:5814.13time_gap:6 id_gap:10

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _196_196_196_196
09:58:157.65time_gap:23 id_gap:30
seq: _451_451_451_451
09:49:427.63time_gap:5 id_gap:26
------卖出------

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
------卖出------

sell seq: _188_188_188
10:40:275.34time_gap:1
10:40:275.34time_gap:1

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
------卖出------

sell seq: _34_34_34_34_34
10:19:0414.46time_gap:1
10:19:0414.46time_gap:1
sell seq: _34_34_34_34
10:19:0514.46time_gap:0
sell seq: _20_11_87
10:16:0514.7time_gap:0
11:03:5214.75time_gap:0
sell seq: _31_30_30_31_32
10:18:1514.78time_gap:0
10:18:1514.78time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

sell seq: _27_12_12_19
09:34:4824.3time_gap:1 id_gap:37
10:23:5324.47time_gap:27 id_gap:41
sell seq: _29_29_29
10:51:1624.15time_gap:17 id_gap:32
10:51:1624.15time_gap:17 id_gap:32

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
------卖出------

sell seq: _17_16_14
09:31:4267.52time_gap:118 id_gap:323
10:05:2267.17time_gap:361 id_gap:380
sell seq: _11_23
09:31:4167.5time_gap:8 id_gap:36
09:44:0868.4time_gap:4
09:53:0867.7time_gap:0
10:21:2866.91time_gap:11 id_gap:19
sell seq: _23_12
10:35:3966.3time_gap:164 id_gap:102
sell seq: _17_19
10:56:3666.4time_gap:240 id_gap:55
sell seq: _23_14
10:12:4667.12time_gap:259 id_gap:232

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _277_16
10:57:578.18time_gap:52 id_gap:33
seq: _108_108_108
09:43:078.26time_gap:0 id_gap:15
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
10:03:382.88time_gap:0
10:03:382.87time_gap:0
10:03:392.87time_gap:0
10:39:512.91time_gap:0
------卖出------

sell seq: _118_504
09:34:272.95time_gap:0
09:35:272.94time_gap:0
09:37:272.92time_gap:0
09:38:272.91time_gap:0
09:40:272.89time_gap:0
09:42:272.87time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
------卖出------

sell seq: _24_22_90
09:45:1411.87time_gap:0
09:52:2011.84time_gap:0

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _433_66
09:35:108.53time_gap:0
09:35:108.54time_gap:26 id_gap:344
09:35:108.55time_gap:0 id_gap:22
------卖出------

sell seq: _185_17_14
10:21:118.32time_gap:7 id_gap:21
10:25:598.28time_gap:6 id_gap:10

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _44_44_44_44
09:58:2014.69time_gap:158 id_gap:154
------卖出------

sell seq: _51_51_51
09:33:4515.05time_gap:1 id_gap:21
09:33:4515.05time_gap:1 id_gap:21

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _12_94
09:35:0916.23time_gap:76 id_gap:346
09:49:2716.54time_gap:6 id_gap:10
10:34:2616.61time_gap:214 id_gap:229
------卖出------

sell seq: _58_58_58
09:41:0116.37time_gap:0
09:41:0116.37time_gap:0
sell seq: _46_46_46
09:46:2716.43time_gap:0
09:46:2716.43time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _13_92_19
09:35:2117.22time_gap:106 id_gap:277
10:15:1117.99time_gap:32 id_gap:43
sell seq: _34_34_34
09:57:4517.98time_gap:4
09:57:4517.98time_gap:4

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _11_91
09:30:0020.58time_gap:0
10:04:3120.14time_gap:3 id_gap:13
10:19:5120.16time_gap:96 id_gap:100
sell seq: _29_11_36
09:34:5020.5time_gap:32 id_gap:53
10:56:3619.93time_gap:104 id_gap:78
sell seq: _13_67
09:30:0620.46time_gap:1 id_gap:24
10:20:2720.2time_gap:82 id_gap:100
10:40:3620.02time_gap:169 id_gap:454
sell seq: _37_41
09:33:5220.38time_gap:0
09:47:0820.27time_gap:0
10:16:5120.24time_gap:0
sell seq: _11_18_54
09:48:5320.24time_gap:8 id_gap:10
09:55:5820.12time_gap:142 id_gap:524

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _236_236_236_236
09:43:206.34time_gap:0
------卖出------

sell seq: _229_229
10:40:376.27time_gap:0 id_gap:24

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
------卖出------

sell seq: _69_11
09:39:5525.02time_gap:88 id_gap:252
09:46:2625.3time_gap:1
10:26:1925.19time_gap:22
sell seq: _12_16_42
09:31:0724.95time_gap:31 id_gap:101
09:32:0124.99time_gap:89 id_gap:251

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _41_41_41
11:07:5715.16time_gap:0
seq: _38_38_38
09:55:2015.23time_gap:0
------卖出------

sell seq: _218_139_142
10:53:1215.07time_gap:0
10:53:4015.1time_gap:0
sell seq: _168_96
09:36:0615.03time_gap:0
10:33:5315.21time_gap:0
10:33:5315.21time_gap:0
sell seq: _56_53_43
10:37:3315.19time_gap:0
10:37:4215.17time_gap:0
sell seq: _54_43_21
10:37:3315.19time_gap:0
10:37:4215.17time_gap:0
sell seq: _36_35_28_34
10:34:5815.18time_gap:0
10:35:3315.22time_gap:0
sell seq: _82_71_54
10:34:5815.18time_gap:0
10:35:2215.22time_gap:0
sell seq: _61_56_53_43_54
10:36:1015.21time_gap:0
sell seq: _33_41_33
10:33:5315.21time_gap:0
10:34:0415.19time_gap:0
sell seq: _96_84
10:03:4215.37time_gap:0
10:33:5215.21time_gap:0
10:34:0315.19time_gap:0
sell seq: _43_21_50
09:46:0315.2time_gap:0
10:36:1015.21time_gap:1
sell seq: _46_43_41_40
10:33:5315.21time_gap:0
10:33:5315.21time_gap:0
sell seq: _63_46_43
10:33:5315.21time_gap:0
sell seq: _83_61
................................................................... (total: 28)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _17_17_17_17_17
10:26:4418.35time_gap:0
seq: _33_33_33
10:28:1418.35time_gap:1
------卖出------

sell seq: _77_13_20
09:32:3018.15time_gap:0
10:46:5118.16time_gap:0
sell seq: _29_29_29
10:31:0118.56time_gap:0
10:31:0118.56time_gap:0

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _117_39
11:12:119.63time_gap:0
11:12:379.65time_gap:0
11:12:479.68time_gap:0
11:14:279.69time_gap:0
------卖出------

sell seq: _117_117_117
11:13:109.65time_gap:0 id_gap:11
11:13:109.65time_gap:0 id_gap:11

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _83_83_83_83
11:07:125.59time_gap:0
seq: _155_155_155_155
10:15:545.43time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _34_34_34_34_34
10:21:0915.33time_gap:1
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _23_23_23_23
09:45:3128.19time_gap:24 id_gap:20
seq: _24_24_24
10:09:0028.68time_gap:0 id_gap:11

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _77_77_77_77
09:30:4415.52time_gap:3 id_gap:68
seq: _87_11
10:07:0015.79time_gap:0
------卖出------

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _79_79_79
09:46:386.84time_gap:1 id_gap:10

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _17_12
10:08:1071.55time_gap:7

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _87_87_87_87_87
10:35:1912.64time_gap:30
------卖出------

sell seq: _211_184
09:42:2012.84time_gap:0 id_gap:15

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _43_43_43_43
10:35:1514.24time_gap:0
seq: _52_52_52
10:57:3614.24time_gap:29
------卖出------

sell seq: _37_37_37_37
10:12:2914.28time_gap:0
10:12:2914.28time_gap:0
sell seq: _46_46_46_46
09:47:5914.49time_gap:10
09:47:5914.49time_gap:10

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _63_63_63
09:52:448.84time_gap:0
------卖出------

sell seq: _63_63_63
09:52:448.84time_gap:0
09:52:448.84time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _139_139_139_139
09:42:4614.32time_gap:0
seq: _76_76_76
09:31:0414.17time_gap:0
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _93_93_93
09:45:0310.02time_gap:0
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _11_81
09:30:0751.81time_gap:12 id_gap:81
------卖出------

sell seq: _22_13
09:30:0651.8time_gap:1
09:30:3451.86time_gap:1 id_gap:45
10:35:3750.0time_gap:298 id_gap:301
sell seq: _11_21
09:37:1952.0time_gap:25 id_gap:75
09:46:1251.4time_gap:16 id_gap:17
10:24:3250.6time_gap:3
sell seq: _17_16
09:30:3051.9time_gap:4 id_gap:56
09:39:0751.88time_gap:5 id_gap:25
09:39:1351.86time_gap:70 id_gap:172
sell seq: _12_12_13
09:43:2851.6time_gap:97 id_gap:208
10:25:0250.56time_gap:9 id_gap:92
sell seq: _17_17_17
09:30:3451.9time_gap:1 id_gap:28
sell seq: _12_12_12_12
09:34:2052.68time_gap:1
09:34:2052.68time_gap:1
sell seq: _21_18_11
09:34:3052.68time_gap:28 id_gap:82
10:33:0150.1time_gap:3
sell seq: _12_21
10:25:0450.6time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _48_48_48
09:42:2912.31time_gap:0
------卖出------

sell seq: _128_11_12
09:33:1112.32time_gap:4 id_gap:31
09:47:4312.24time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _438_438_438
09:31:053.9time_gap:6 id_gap:17

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _26_26_26
10:49:4326.84time_gap:0
------卖出------

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _195_195_195
09:32:092.92time_gap:0
------卖出------

sell seq: _499_499
09:44:073.07time_gap:0
09:44:073.07time_gap:0
09:44:083.06time_gap:0
10:01:072.98time_gap:0
10:01:172.97time_gap:0
10:01:172.97time_gap:0
10:04:022.97time_gap:0
10:04:022.97time_gap:0
10:04:142.97time_gap:0
10:10:272.99time_gap:0
10:27:502.99time_gap:0
10:31:232.98time_gap:0
10:34:292.97time_gap:0
10:40:092.95time_gap:0
10:40:202.95time_gap:0
10:40:312.94time_gap:0
10:46:232.95time_gap:0
sell seq: _155_155_155_155
09:33:182.95time_gap:0
09:33:182.95time_gap:0
sell seq: _499_499_499
10:04:142.97time_gap:0
10:27:502.99time_gap:0
10:34:292.97time_gap:0
10:40:092.95time_gap:0

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _98_98_98
10:40:488.25time_gap:0
------卖出------

sell seq: _64_64_64
09:46:238.3time_gap:0
09:46:238.3time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _16_74
10:16:5018.28time_gap:9
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _73_73_73_73
10:44:006.78time_gap:1 id_gap:11
seq: _96_96_96
09:38:546.7time_gap:12 id_gap:46
------卖出------

sell seq: _73_73_73_73_73
09:47:116.68time_gap:1
09:47:116.68time_gap:1

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _71_71_71
11:25:2017.32time_gap:0
------卖出------

sell seq: _22_23_44
11:23:1717.12time_gap:0
11:23:1917.12time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _362_362_362
10:21:395.18time_gap:1
seq: _443_56
09:47:185.18time_gap:0
09:47:455.18time_gap:0 id_gap:17
09:47:455.19time_gap:0
------卖出------

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：25亿
seq: _18_18_18
09:32:0031.32time_gap:0
------卖出------

sell seq: _23_13_16
09:32:4231.33time_gap:8 id_gap:36
09:37:0530.78time_gap:8 id_gap:29
sell seq: _13_16_27
10:11:0131.09time_gap:57 id_gap:40
sell seq: _11_11_11_11_11
09:41:5431.38time_gap:42 id_gap:103
09:41:5431.38time_gap:42 id_gap:103

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _67_13
10:55:3122.58time_gap:20 id_gap:13
------卖出------

sell seq: _38_17_16
09:37:0822.53time_gap:84 id_gap:282
11:08:5322.6time_gap:30 id_gap:25
sell seq: _27_43_80
10:21:0022.56time_gap:0 id_gap:41
10:21:5922.54time_gap:0 id_gap:25
sell seq: _63_63_63
10:15:1122.48time_gap:1 id_gap:10
10:18:4422.55time_gap:0
10:18:4422.55time_gap:0
sell seq: _63_63_63_63
10:15:1122.48time_gap:8 id_gap:20

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _116_116_116
09:30:168.45time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
------卖出------

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _28_28_28_28
09:46:5417.11time_gap:0 id_gap:26
09:46:5417.11time_gap:0 id_gap:26

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
------卖出------

sell seq: _103_103_103_103
09:35:2115.06time_gap:21 id_gap:60
09:35:2115.06time_gap:21 id_gap:60
sell seq: _71_71_71
09:33:2415.04time_gap:5 id_gap:11
09:33:2415.04time_gap:5 id_gap:11
sell seq: _44_44_44
09:53:1715.05time_gap:4 id_gap:21
09:53:1715.05time_gap:4 id_gap:21

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _17_17_17
11:06:3231.95time_gap:131 id_gap:118
seq: _18_18_18
10:55:4232.33time_gap:0
------卖出------

sell seq: _13_12_12_12
09:57:0131.26time_gap:366 id_gap:368
10:55:3731.99time_gap:56 id_gap:335

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _11_19
10:27:4466.67time_gap:198 id_gap:300
sell seq: _12_14
10:06:4767.5time_gap:39 id_gap:217
10:19:0866.9time_gap:0
10:22:2866.73time_gap:89 id_gap:191
sell seq: _14_14_14_14
10:15:4867.02time_gap:1 id_gap:20
10:15:4867.02time_gap:1 id_gap:20

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
------卖出------

sell seq: _12_12_12
09:50:0744.0time_gap:237 id_gap:171
09:50:0744.0time_gap:237 id_gap:171

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _11_11_11_11
09:35:4050.22time_gap:191 id_gap:411
------卖出------

sell seq: _27_13
09:57:5550.42time_gap:4
sell seq: _12_12_12
10:26:5949.9time_gap:175 id_gap:56
10:26:5949.9time_gap:175 id_gap:56

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
------卖出------

sell seq: _14_14_12
09:30:2261.6time_gap:128 id_gap:479
09:45:0261.39time_gap:50 id_gap:109
sell seq: _12_12_12
09:30:4161.25time_gap:267 id_gap:773
09:30:4161.25time_gap:267 id_gap:773
sell seq: _12_13
09:50:5161.0time_gap:24 id_gap:31
09:55:1860.8time_gap:0
10:00:3060.91time_gap:6
sell seq: _12_17
09:30:4661.15time_gap:291 id_gap:815
09:39:5861.09time_gap:0
09:48:0360.9time_gap:174 id_gap:293
sell seq: _11_17
09:52:5361.0time_gap:17 id_gap:21
10:07:0560.39time_gap:18 id_gap:73
11:03:1960.6time_gap:10
sell seq: _17_24
09:55:3660.57time_gap:9 id_gap:14
sell seq: _26_18
10:11:3360.41time_gap:21 id_gap:25

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _86_86_86_86
10:33:5510.05time_gap:0
------卖出------

sell seq: _59_59_59
09:33:2410.12time_gap:0
09:33:4310.11time_gap:0
09:33:4310.11time_gap:0
sell seq: _59_59_59_59_59
09:33:2410.12time_gap:0

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _18_62
09:41:0721.8time_gap:46 id_gap:108
09:48:4721.64time_gap:5
10:07:0021.64time_gap:0
------卖出------

sell seq: _28_24_22
09:56:1721.72time_gap:320 id_gap:338
10:32:2421.66time_gap:94 id_gap:85

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
------卖出------

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499_499
10:17:232.86time_gap:0 id_gap:20

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
seq: _14_14_14_14
09:30:1343.87time_gap:19 id_gap:56
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _27_27_27_27
09:31:2418.21time_gap:45 id_gap:248
------卖出------

sell seq: _82_13_12
09:47:4418.21time_gap:65 id_gap:183
10:25:1218.18time_gap:51 id_gap:76
sell seq: _12_71_12
09:47:5318.18time_gap:67 id_gap:172
09:56:3918.15time_gap:9 id_gap:68
sell seq: _12_115_11
09:49:2218.19time_gap:341 id_gap:532
10:31:1518.06time_gap:59 id_gap:155
sell seq: _77_488
10:41:3717.98time_gap:22 id_gap:104
10:41:4417.97time_gap:10 id_gap:74
10:41:5417.95time_gap:0 id_gap:18
sell seq: _116_22
10:54:4417.95time_gap:32 id_gap:21
10:55:3817.95time_gap:282 id_gap:426
11:00:2717.96time_gap:266 id_gap:279
sell seq: _13_77
11:00:2017.95time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
------卖出------

sell seq: _64_64_32_64
09:44:167.83time_gap:1 id_gap:12
09:44:227.83time_gap:1 id_gap:15
sell seq: _64_64_64_64
09:44:197.83time_gap:0
09:44:197.83time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
------卖出------

sell seq: _17_14_18
09:36:4653.07time_gap:113 id_gap:418
10:02:0853.97time_gap:9 id_gap:46
10:21:2854.1time_gap:67 id_gap:55
10:24:1054.14time_gap:39 id_gap:26
sell seq: _14_18_13
10:00:1753.95time_gap:70 id_gap:77
10:28:0954.03time_gap:40 id_gap:21
sell seq: _17_14
09:30:0754.15time_gap:1
09:36:5953.03time_gap:188 id_gap:689
09:39:2653.16time_gap:4 id_gap:17
09:56:0753.65time_gap:1
10:06:4853.71time_gap:1 id_gap:27
10:07:2853.9time_gap:18 id_gap:12
10:12:1853.89time_gap:1 id_gap:10
sell seq: _17_13
09:33:2553.5time_gap:1
09:42:0753.32time_gap:8 id_gap:26
10:11:0253.91time_gap:306 id_gap:442
10:14:0853.7time_gap:4
10:31:2954.02time_gap:1
sell seq: _14_14
09:33:0553.68time_gap:1
sell seq: _14_18
................................................................... (total: 52)

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _12_593
09:46:4630.62time_gap:8 id_gap:28
seq: _17_17_17_17_17
10:10:3730.5time_gap:10
------卖出------

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _107_107_107
------卖出------

sell seq: _121_121_121
10:30:047.99time_gap:16
10:30:047.99time_gap:16
sell seq: _107_107_107
09:55:057.96time_gap:0 id_gap:11
09:55:057.96time_gap:0 id_gap:11

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
------卖出------

sell seq: _563_442
10:29:157.7time_gap:1 id_gap:25

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
------卖出------

sell seq: _243_262_100
09:40:373.56time_gap:0
09:41:003.57time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _121_121
09:35:5814.13time_gap:0
09:57:3013.91time_gap:0
10:41:2713.69time_gap:0
seq: _121_121_121
------卖出------

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
------卖出------

sell seq: _499_499_499
09:32:206.16time_gap:0
09:32:206.16time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
------卖出------

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
------卖出------

sell seq: _11_21_24
09:44:4329.05time_gap:145 id_gap:212
11:00:3629.44time_gap:6 id_gap:12

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _116_116_116_116
09:58:0227.45time_gap:164 id_gap:166
------卖出------

sell seq: _39_21
10:04:0827.38time_gap:90 id_gap:69
10:13:3127.36time_gap:0
10:19:5627.5time_gap:11 id_gap:16

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
------卖出------

sell seq: _32_32_500
09:35:164.66time_gap:1
09:36:584.65time_gap:0 id_gap:17
sell seq: _533_533
09:30:324.66time_gap:1 id_gap:72
09:31:214.66time_gap:0 id_gap:15
09:31:284.65time_gap:0 id_gap:23
09:31:434.64time_gap:0 id_gap:12
09:34:024.67time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _128_128_128_128
10:23:083.93time_gap:0 id_gap:11
------卖出------

sell seq: _128_128_128_128_128
10:28:473.91time_gap:0 id_gap:21
10:28:473.91time_gap:0 id_gap:21
sell seq: _128_128_128
10:03:413.91time_gap:0
10:03:413.91time_gap:0

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499
10:34:213.06time_gap:0
10:34:213.05time_gap:0
11:18:023.07time_gap:0
------卖出------

sell seq: _259_259_259
11:18:033.05time_gap:3 id_gap:16
11:18:033.05time_gap:3 id_gap:16
sell seq: _499_499
09:41:253.01time_gap:0
10:00:033.02time_gap:0
10:09:503.05time_gap:0
sell seq: _499_74
09:41:253.01time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _71_71_71
09:30:0914.75time_gap:0
seq: _44_44_44
10:48:2415.23time_gap:5
------卖出------

sell seq: _58_38_17
10:12:2015.26time_gap:0
10:18:1615.4time_gap:4

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
------卖出------

sell seq: _34_17_21
09:47:1828.0time_gap:52 id_gap:105
09:59:0628.35time_gap:12 id_gap:67
sell seq: _18_19_19
10:48:2028.55time_gap:17
11:22:1928.3time_gap:141 id_gap:48
sell seq: _19_19_21
11:02:1928.55time_gap:0
11:03:5628.56time_gap:6
11:21:1928.32time_gap:150 id_gap:64
sell seq: _18_18_19
10:54:0728.57time_gap:51
10:56:0728.58time_gap:7
11:20:5528.28time_gap:345 id_gap:135
sell seq: _18_18_18
11:09:3728.39time_gap:0
11:09:3728.39time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _76_76_76
09:32:557.77time_gap:0
seq: _219_219_219
09:37:307.69time_gap:0
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _62_62_62_62
09:30:118.04time_gap:0

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _14_53_67
09:38:0014.47time_gap:6
10:08:3914.78time_gap:11 id_gap:14
sell seq: _24_12_69
10:00:5514.75time_gap:13 id_gap:86
10:40:3114.7time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _23_12
09:31:2058.4time_gap:4 id_gap:11
09:52:1357.52time_gap:180 id_gap:166
09:55:3157.52time_gap:168 id_gap:157
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
------卖出------

sell seq: _31_18
10:15:3131.25time_gap:108 id_gap:73
10:18:5931.34time_gap:258 id_gap:156
10:49:2031.04time_gap:17 id_gap:14

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _37_37_37
11:15:0013.91time_gap:71 id_gap:60
seq: _123_123_123
09:31:0214.06time_gap:3 id_gap:18
------卖出------

sell seq: _69_21_18_13
10:09:0113.96time_gap:125 id_gap:128
10:47:1213.86time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _151_151_151_151
09:30:253.33time_gap:0
------卖出------

sell seq: _381_381_381
09:30:023.34time_gap:0
09:30:023.34time_gap:0
sell seq: _499_499_499
09:34:133.3time_gap:0
09:34:133.3time_gap:0
10:03:523.31time_gap:0
sell seq: _499_499
09:46:103.31time_gap:0
10:03:513.31time_gap:0
10:03:513.31time_gap:1
10:13:223.37time_gap:0
10:27:423.38time_gap:0
10:30:203.38time_gap:0
10:33:023.37time_gap:0
10:40:033.35time_gap:0
10:40:043.35time_gap:0
11:16:043.35time_gap:0
sell seq: _591_591_591
10:11:493.38time_gap:0
10:11:493.38time_gap:0

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
------卖出------

sell seq: _13_49
09:42:0436.66time_gap:1 id_gap:12
09:50:0536.57time_gap:10 id_gap:18
10:03:2336.59time_gap:45 id_gap:47
sell seq: _19_16_13
10:04:0636.6time_gap:158 id_gap:99
10:09:4136.58time_gap:101 id_gap:34

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _23_23_23_23_23
11:06:4213.53time_gap:0
------卖出------

sell seq: _41_41_41
09:45:0513.5time_gap:0
09:45:0513.5time_gap:0

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _46_46_46
09:31:0314.23time_gap:0
------卖出------

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _107_107_107
09:30:5111.91time_gap:1 id_gap:24
------卖出------

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _116_116_116
09:42:3811.59time_gap:1
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _41_41
09:51:1423.23time_gap:0
10:11:0523.37time_gap:0
10:11:0523.38time_gap:0 id_gap:11
seq: _41_37
10:50:0023.18time_gap:0
------卖出------

sell seq: _27_27_27
09:30:3623.78time_gap:0
09:30:3623.78time_gap:0

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _36_36_36
11:14:5021.05time_gap:0
------卖出------

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _34_34_34
09:33:3216.56time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _141_141_141
09:30:405.71time_gap:0
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _126_126_126
09:30:564.08time_gap:0
------卖出------

sell seq: _386_386_386
09:31:074.07time_gap:1 id_gap:38
09:31:074.07time_gap:1 id_gap:38

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _19_19_19
09:36:5530.75time_gap:1 id_gap:11
------卖出------

sell seq: _20_12_12_15
09:34:4929.9time_gap:0
09:38:4033.89time_gap:1 id_gap:11
sell seq: _17_17_17_17
09:37:3031.57time_gap:0
09:37:3031.57time_gap:0
sell seq: _28_28_28
09:38:2033.82time_gap:0 id_gap:10
09:38:2033.82time_gap:0 id_gap:10
sell seq: _54_12_20
09:38:1933.88time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _14_14_14_14_14
10:21:3925.96time_gap:7

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _155_155
09:53:4819.62time_gap:3 id_gap:11
10:01:0219.69time_gap:4 id_gap:27
10:17:5419.68time_gap:4 id_gap:10
seq: _155_11
09:53:5419.62time_gap:0

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _105_105_105
11:04:599.45time_gap:8 id_gap:89

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _57_57_57
10:20:1214.36time_gap:0
------卖出------

sell seq: _57_57
10:04:1114.21time_gap:0
10:16:5014.31time_gap:0
11:04:3014.37time_gap:51 id_gap:17
sell seq: _118_118_118
09:59:5214.26time_gap:10
09:59:5214.26time_gap:10

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _17_46
10:17:4129.39time_gap:17 id_gap:10
------卖出------

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _77_77_77_77_77
09:50:124.46time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _19_19
10:52:4467.92time_gap:0
------卖出------

sell seq: _12_12
09:30:0568.5time_gap:4 id_gap:17
10:05:0168.33time_gap:283 id_gap:251
10:46:3168.09time_gap:6
sell seq: _12_12_12
10:05:0168.33time_gap:283 id_gap:251

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499
09:32:093.61time_gap:0
10:08:073.59time_gap:0 id_gap:11
11:00:383.8time_gap:0
seq: _87_499
11:00:423.82time_gap:0
seq: _499_499_499
------卖出------

sell seq: _36_499
10:00:583.54time_gap:102 id_gap:193
sell seq: _248_248_248
11:16:593.78time_gap:0
11:16:593.78time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _27_54
09:39:5920.47time_gap:0
------卖出------

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
seq: _124_124_124
10:04:494.87time_gap:3

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _37_37_37
10:54:0715.91time_gap:0
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _182_182_182
10:40:063.76time_gap:27 id_gap:25
------卖出------

sell seq: _275_275
09:37:533.78time_gap:19 id_gap:60
09:39:233.79time_gap:31 id_gap:84
09:49:183.77time_gap:0 id_gap:15
sell seq: _142_142_142
09:40:053.78time_gap:1
09:40:053.78time_gap:1
sell seq: _139_139_139
09:41:053.78time_gap:4 id_gap:13
09:41:053.78time_gap:4 id_gap:13

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _13_13_13
11:00:3658.8time_gap:0
------卖出------

sell seq: _24_24_24_24
09:56:1459.26time_gap:304 id_gap:128
09:56:1459.26time_gap:304 id_gap:128

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _29_31
09:38:5330.33time_gap:0
------卖出------

sell seq: _16_21_14
09:30:0130.34time_gap:45 id_gap:137
09:32:2230.47time_gap:3 id_gap:16
sell seq: _19_19_19
09:33:0630.42time_gap:0
09:33:0630.42time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _242_242_242
09:38:426.01time_gap:0
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499_499
09:32:372.59time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _13_13_13_13_13
09:34:5723.4time_gap:0
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _106_106_106_106_106
09:31:134.09time_gap:1

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _26_26_26_26_26
09:46:5925.94time_gap:0
------卖出------

sell seq: _29_12_20_15
09:40:2023.0time_gap:0
09:46:0126.3time_gap:1 id_gap:10
sell seq: _16_16_16_16_16
09:45:1625.16time_gap:14 id_gap:158
09:45:1625.16time_gap:14 id_gap:158

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
seq: _11_53
09:49:1958.81time_gap:384 id_gap:264
------卖出------

sell seq: _12_18
09:31:5959.0time_gap:8 id_gap:26
09:55:3458.82time_gap:35 id_gap:26
10:36:1158.36time_gap:277 id_gap:120

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
------卖出------

sell seq: _113_113_113
09:52:077.41time_gap:0
09:52:077.41time_gap:0
sell seq: _98_98_98
09:55:067.46time_gap:1
09:55:067.46time_gap:1

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _68_68_68_68
10:51:595.64time_gap:294 id_gap:271

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

sell seq: _16_12_13
09:30:0045.0time_gap:46 id_gap:105
10:12:3545.2time_gap:258 id_gap:147
sell seq: _24_26
09:39:3044.56time_gap:19 id_gap:17
sell seq: _24_12
09:50:0045.2time_gap:193 id_gap:158
10:06:1445.24time_gap:367 id_gap:182
10:58:2644.76time_gap:98 id_gap:13

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
seq: _27_27_27_27
09:33:4036.42time_gap:26 id_gap:22
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _52_52_52_52
09:30:378.02time_gap:1

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

sell seq: _43_11_14
09:50:4735.56time_gap:77 id_gap:67
09:55:1635.65time_gap:30 id_gap:24

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
------卖出------

sell seq: _43_43_91
09:49:519.44time_gap:1
09:50:009.44time_gap:3 id_gap:13

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
------卖出------

sell seq: _14_12_12_11
09:52:1640.6time_gap:5
09:52:4840.59time_gap:12 id_gap:17

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _64_11
09:36:1427.2time_gap:89 id_gap:234
09:41:4427.26time_gap:26 id_gap:57
10:41:0227.22time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _176_176_176_176
10:21:263.54time_gap:13 id_gap:26

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
------卖出------

sell seq: _154_154_154
09:30:317.59time_gap:1
09:30:317.59time_gap:1
sell seq: _26_16_157
11:06:437.62time_gap:13 id_gap:35
11:12:127.62time_gap:33 id_gap:13

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11_11
10:18:0754.2time_gap:3
------卖出------

sell seq: _17_11
09:34:5455.0time_gap:1
10:03:1454.5time_gap:24 id_gap:38
10:10:5954.39time_gap:116 id_gap:68

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
------卖出------

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
------卖出------

sell seq: _36_11_14
09:35:4142.92time_gap:159 id_gap:252
10:41:0642.32time_gap:144 id_gap:87

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
------卖出------

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _76_76_76
------卖出------

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2289_2289_2289_2289
09:30:002.9time_gap:0 id_gap:43
------卖出------

sell seq: _236_99_251_125
09:31:052.85time_gap:1 id_gap:13
09:31:542.82time_gap:1
sell seq: _239_239_239
09:31:082.85time_gap:1
09:31:082.85time_gap:1
sell seq: _499_499
09:35:072.78time_gap:0 id_gap:12
09:37:032.78time_gap:3 id_gap:272
09:37:042.77time_gap:0 id_gap:10
09:40:202.77time_gap:0
09:40:202.77time_gap:0
09:40:202.77time_gap:0
09:40:202.77time_gap:0
sell seq: _499_62
09:37:042.77time_gap:0
sell seq: _251_238_134
09:41:342.76time_gap:0
09:41:342.76time_gap:0

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
------卖出------

sell seq: _34_48_22_45
09:36:2817.31time_gap:0
09:40:2817.48time_gap:0
sell seq: _21_37_33
09:57:2217.58time_gap:1
10:00:0317.74time_gap:0

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
seq: _123_123_123_123
10:14:403.86time_gap:0
------卖出------

sell seq: _123_123_123_123_123
09:57:033.9time_gap:1
09:57:033.9time_gap:1
09:57:043.9time_gap:0
09:57:043.9time_gap:0

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

sell seq: _12_125
10:23:5915.35time_gap:41 id_gap:100
sell seq: _23_78
10:15:1015.27time_gap:6

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
------卖出------

sell seq: _50_20_23_18
09:34:5613.94time_gap:0
09:44:5314.04time_gap:0
sell seq: _106_20_125
09:30:5713.95time_gap:0
09:31:5514.0time_gap:0
sell seq: _98_98_98
09:31:2114.11time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _67_67_67_67
10:07:377.24time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
------卖出------

sell seq: _36_36_36_36
10:33:2312.59time_gap:0
10:33:2312.59time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _39_39_39_39
09:39:5211.0time_gap:0
------卖出------

sell seq: _14_135
09:32:4610.91time_gap:14 id_gap:29
09:47:0210.92time_gap:13 id_gap:23
09:54:3610.83time_gap:8 id_gap:18
sell seq: _429_28_44
09:44:3610.93time_gap:17 id_gap:49
09:46:3210.92time_gap:7 id_gap:31
sell seq: _123_36_22
10:41:1610.77time_gap:39 id_gap:20
10:42:5610.78time_gap:38 id_gap:21
sell seq: _51_155
10:05:3610.8time_gap:1
sell seq: _61_103
10:30:2610.79time_gap:0

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
------卖出------

sell seq: _31_13_12
10:04:1729.8time_gap:10 id_gap:12
10:54:2729.33time_gap:266 id_gap:86

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _112_112_112_112
09:38:554.25time_gap:1

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
------卖出------

sell seq: _121_121_121_121_121
11:19:036.55time_gap:0
11:19:036.55time_gap:0

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _81_81_81_81
09:30:095.34time_gap:0
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
------卖出------

sell seq: _84_84_84_84
10:03:095.77time_gap:3 id_gap:15
10:03:095.77time_gap:3 id_gap:15
sell seq: _99_99_99_99
10:04:455.78time_gap:0
10:04:455.78time_gap:0
sell seq: _371_75_19
09:42:045.8time_gap:0
09:51:345.81time_gap:0 id_gap:10
sell seq: _158_158_158
10:56:035.8time_gap:0 id_gap:10
10:56:035.8time_gap:0 id_gap:10

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

sell seq: _88_88
09:36:329.83time_gap:0 id_gap:21
09:51:289.88time_gap:0
10:40:439.8time_gap:0 id_gap:10
10:40:439.8time_gap:0
10:40:439.8time_gap:0
10:40:439.8time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _74_74_74_74
10:12:045.56time_gap:360 id_gap:283

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _11_12_12_13_11
10:27:5527.66time_gap:0
10:33:0327.57time_gap:0
sell seq: _11_11_12_11_11
10:29:3227.7time_gap:1

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

sell seq: _17_11
09:33:3765.5time_gap:29 id_gap:85
09:38:1165.38time_gap:16 id_gap:29
10:50:4766.0time_gap:27 id_gap:26
sell seq: _11_16
09:31:3565.61time_gap:44 id_gap:220

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
------卖出------

sell seq: _22_11_33
09:30:4226.68time_gap:78 id_gap:194
10:52:5926.1time_gap:29 id_gap:20
sell seq: _12_57
09:34:3226.58time_gap:0
09:55:1926.47time_gap:319 id_gap:347
10:08:3826.32time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _34_22
09:32:4829.66time_gap:3 id_gap:14
09:48:3129.44time_gap:63 id_gap:71
10:02:0029.4time_gap:93 id_gap:56
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _96_48_12
09:36:2913.87time_gap:0
09:39:3813.87time_gap:0
sell seq: _52_52_52
10:16:2413.98time_gap:0
10:16:2413.98time_gap:0
sell seq: _69_64
09:32:2414.08time_gap:0
10:01:0313.74time_gap:0
10:30:0813.67time_gap:0
sell seq: _71_71_71_71
09:30:5114.07time_gap:0
09:30:5114.07time_gap:0
sell seq: _48_48_48
09:32:2614.07time_gap:0
09:32:2614.07time_gap:0
sell seq: _57_57_57
09:30:5614.04time_gap:0
09:30:5614.04time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

sell seq: _31_44_12_11
10:12:0017.31time_gap:0
10:47:3317.23time_gap:168 id_gap:118

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _31_31_31
09:32:2517.55time_gap:0
09:32:2517.55time_gap:0
sell seq: _14_79
09:51:5117.68time_gap:63 id_gap:314
09:58:2117.92time_gap:4 id_gap:25
10:11:5917.71time_gap:0 id_gap:14

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
------卖出------

sell seq: _499_499
09:33:333.11time_gap:0 id_gap:12
09:36:283.09time_gap:0
09:42:493.1time_gap:0
09:48:113.15time_gap:1
09:49:133.14time_gap:7 id_gap:71
10:21:183.16time_gap:0
10:30:443.17time_gap:0
10:30:443.17time_gap:0
sell seq: _34_33_499
09:57:483.15time_gap:0
10:50:493.14time_gap:0
sell seq: _38_47_499
10:18:313.16time_gap:1
10:18:373.16time_gap:1
sell seq: _499_499_499
10:21:183.16time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _89_89_89_89
11:06:556.38time_gap:1 id_gap:12
------卖出------

sell seq: _89_89_89_89
11:11:136.3time_gap:0 id_gap:11
11:11:136.3time_gap:0 id_gap:11

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
------卖出------

sell seq: _34_11_25
09:30:5432.28time_gap:1
09:53:1833.0time_gap:0 id_gap:15
sell seq: _21_17_12
09:46:1732.65time_gap:25 id_gap:25
10:32:5432.49time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _625_372
09:31:162.26time_gap:0
09:31:222.26time_gap:0
09:31:282.25time_gap:0
------卖出------

sell seq: _282_282_282
10:29:542.29time_gap:1
10:29:542.29time_gap:1
sell seq: _499_499
10:07:182.28time_gap:0
10:07:182.28time_gap:0
10:07:192.27time_gap:0
10:07:252.27time_gap:0
10:08:122.26time_gap:0
10:12:092.25time_gap:0
10:12:102.25time_gap:0
10:12:102.25time_gap:0
10:12:102.25time_gap:0
10:12:122.25time_gap:0
10:30:022.29time_gap:0
sell seq: _210_289_272_162_65
10:08:132.27time_gap:0
10:08:132.26time_gap:0
10:08:132.26time_gap:0
10:08:132.26time_gap:0
sell seq: _499_499_499
10:12:102.25time_gap:0
10:12:102.25time_gap:0
sell seq: _346_153_471
10:12:112.25time_gap:0
10:12:112.25time_gap:1
sell seq: _179_179_179_179
10:03:422.24time_gap:0
10:03:422.24time_gap:0
sell seq: _499_65_272_162
................................................................... (total: 27)

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _76_136_73
09:30:5110.92time_gap:0
09:30:5110.92time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _151_18
10:34:4511.64time_gap:5
seq: _249_18
10:24:5911.69time_gap:9 id_gap:32
------卖出------

sell seq: _78_78_78
09:36:3311.64time_gap:3 id_gap:23
09:36:3311.64time_gap:3 id_gap:23

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _21_21_21_21
10:53:1020.62time_gap:0
------卖出------

sell seq: _27_27_27_27
09:53:3820.63time_gap:0
09:53:3820.63time_gap:0

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
------卖出------

sell seq: _892_562_491
09:39:304.42time_gap:0 id_gap:37
sell seq: _213_213_213_213
09:44:494.55time_gap:4 id_gap:13
09:44:494.55time_gap:4 id_gap:13

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
------卖出------

sell seq: _432_72
09:50:2519.95time_gap:4 id_gap:25
10:09:3019.85time_gap:3 id_gap:22
10:42:1419.6time_gap:3 id_gap:51
10:49:2419.6time_gap:3 id_gap:44
11:01:0419.7time_gap:57 id_gap:71
11:08:1219.7time_gap:57 id_gap:33
sell seq: _27_27_27
09:42:0419.89time_gap:0 id_gap:14
09:42:0419.89time_gap:0 id_gap:14

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
seq: _62_62_62_62
10:50:326.33time_gap:180 id_gap:74

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _16_50_24
09:46:0617.35time_gap:0
10:08:0617.3time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _113_114_30
09:37:4110.16time_gap:0
09:38:5010.17time_gap:0
sell seq: _113_114
09:36:4410.14time_gap:0
09:37:0310.16time_gap:23 id_gap:138
09:42:3610.17time_gap:4
sell seq: _72_114_113
09:38:1010.18time_gap:6 id_gap:43
sell seq: _50_19_77
10:01:5010.32time_gap:0
10:09:1810.36time_gap:1
sell seq: _71_71_71
10:03:2410.37time_gap:1
10:03:2410.37time_gap:1

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _24_117_31
09:44:238.94time_gap:5 id_gap:38
10:00:128.95time_gap:8 id_gap:13
sell seq: _99_25_30_46
10:41:168.85time_gap:0
11:08:378.88time_gap:0

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
------卖出------

sell seq: _54_24
09:36:4920.01time_gap:12 id_gap:24
09:42:3320.18time_gap:9 id_gap:12
11:23:0019.91time_gap:35 id_gap:15

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
------卖出------

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
------卖出------

300437 清水源 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值：26亿

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
------卖出------

sell seq: _29_29_29
09:30:5321.51time_gap:0
09:30:5321.51time_gap:0
10:13:5222.03time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _79_79_79_79
09:30:5813.92time_gap:0

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
------卖出------

sell seq: _26_16_32
09:42:3521.22time_gap:17 id_gap:43
10:04:1021.42time_gap:1 id_gap:74
sell seq: _66_12
10:01:4721.41time_gap:87 id_gap:111

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
------卖出------

sell seq: _103_103_103
10:01:1814.54time_gap:0
10:01:1814.54time_gap:0

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
------卖出------

sell seq: _44_44_44
09:36:0316.0time_gap:0
09:36:0316.0time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
09:43:143.21time_gap:0
10:10:183.22time_gap:0
10:10:233.23time_gap:0
------卖出------

sell seq: _52_200_100_167
09:57:143.2time_gap:0
10:10:223.22time_gap:0
sell seq: _44_68_387
10:33:023.35time_gap:0
10:33:023.35time_gap:0
sell seq: _204_252_43
10:56:083.36time_gap:0
11:03:153.37time_gap:0
sell seq: _499_499
10:20:093.46time_gap:0
10:20:433.44time_gap:0
10:20:433.44time_gap:0
10:20:433.44time_gap:0
10:20:443.44time_gap:0
10:29:293.38time_gap:0
sell seq: _499_499_499
10:20:093.46time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _67_67_67_67
10:17:447.44time_gap:1

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
------卖出------

sell seq: _14_33
10:32:5247.51time_gap:76 id_gap:65

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _254_221
10:17:134.69time_gap:0
10:20:204.7time_gap:0
10:27:364.71time_gap:35 id_gap:35
------卖出------

sell seq: _223_223_223
09:30:504.8time_gap:5 id_gap:14
09:30:504.8time_gap:5 id_gap:14

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
------卖出------

sell seq: _28_28_28
09:41:0421.13time_gap:1
09:41:0421.13time_gap:1

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值：19亿
seq: _17_17_17_17
10:43:2624.7time_gap:47 id_gap:29

300955 嘉亨家化 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;三胎概念;转融券标的;融资融券
流通市值：15亿
seq: _28_28_28_28
09:46:2816.55time_gap:149 id_gap:40

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
------卖出------

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _16_16
09:33:1767.1time_gap:9 id_gap:12
09:50:5166.85time_gap:0
09:50:5166.86time_gap:1
------卖出------

sell seq: _13_12
09:35:3966.8time_gap:301 id_gap:258
09:42:0566.9time_gap:56 id_gap:40
10:41:3266.2time_gap:184 id_gap:151
sell seq: _16_16_16_16
09:38:1166.65time_gap:8 id_gap:13
09:38:1166.65time_gap:8 id_gap:13

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：24亿
seq: _62_62_62
10:07:4016.76time_gap:1 id_gap:12
------卖出------

301037 保立佳 R

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值：15亿
seq: _51_51_51
10:28:5411.65time_gap:6

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _33_31
10:32:2732.67time_gap:13
------卖出------

sell seq: _66_18_16
10:02:0732.9time_gap:58 id_gap:71
10:07:3632.83time_gap:227 id_gap:236

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _11_11_11
09:35:2994.95time_gap:1
------卖出------

sell seq: _11_11_11
10:56:0294.08time_gap:1
10:56:0294.08time_gap:1

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _287_287_287
10:31:533.26time_gap:0
------卖出------

sell seq: _202_202_202
10:31:063.28time_gap:0
10:31:063.28time_gap:0

002109 兴化股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 甲醇;融资融券;转融券标的;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：40亿
seq: _444_444_444
10:17:163.43time_gap:48 id_gap:59
------卖出------

sell seq: _181_181_181
09:34:163.39time_gap:0 id_gap:12
09:34:163.39time_gap:0 id_gap:12

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _261_499
10:38:243.42time_gap:0
------卖出------

sell seq: _499_499_499
09:35:583.39time_gap:0
09:35:583.39time_gap:0
sell seq: _261_261_261
09:35:213.38time_gap:0
09:35:213.38time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _6226_6226_6226
09:30:001.98time_gap:0 id_gap:72
------卖出------

sell seq: _499_499_86
09:30:351.97time_gap:1 id_gap:38
09:55:251.9time_gap:0 id_gap:11
sell seq: _499_499
................................................................... (total: 53)

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _499_499_499
10:04:223.69time_gap:0
------卖出------

sell seq: _273_273_273_273
09:51:183.67time_gap:26 id_gap:23
09:51:183.67time_gap:26 id_gap:23

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _68_68_68
10:41:148.8time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _48_48_48
09:31:4511.45time_gap:0
------卖出------

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _138_138_138
09:32:486.28time_gap:5 id_gap:15

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _31_31_31
10:42:5121.24time_gap:0

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _17_17_17
10:50:1934.2time_gap:51 id_gap:13
------卖出------

sell seq: _26_13_16
09:50:5534.43time_gap:294 id_gap:279
11:02:1534.37time_gap:40 id_gap:45

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _21_21_21
09:58:5226.84time_gap:103 id_gap:39

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _113_113_113
10:05:517.73time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _446_446_446
09:38:4413.01time_gap:0
------卖出------

sell seq: _515_18
09:33:1813.21time_gap:115 id_gap:279

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿
seq: _109_109_109
09:32:077.29time_gap:0 id_gap:11

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _39_39_39
09:32:0119.67time_gap:0
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:38:253.4time_gap:0
------卖出------

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
seq: _59_59_59
09:40:4614.37time_gap:0
------卖出------

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _29_28
10:11:1248.88time_gap:77 id_gap:43
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _47_47_47
10:41:2116.28time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _39_39_39
10:41:5015.81time_gap:0
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _353_353_353
09:44:104.2time_gap:0
------卖出------

sell seq: _419_1087_494
10:22:274.14time_gap:0 id_gap:30
10:23:084.15time_gap:0 id_gap:25

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _44_44_44
10:42:0812.07time_gap:0

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _733_733_733
09:58:044.69time_gap:0

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _54_54_54
09:30:5111.27time_gap:0
------卖出------

sell seq: _48_48_48
09:45:2811.22time_gap:32 id_gap:39
09:45:2811.22time_gap:32 id_gap:39
sell seq: _107_107_107
09:55:1111.34time_gap:10
09:55:1111.34time_gap:10

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _102_102_102
09:47:435.43time_gap:1

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
seq: _34_34_34
10:51:3314.89time_gap:13
------卖出------

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _101_101_101
09:32:405.1time_gap:159 id_gap:576

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _76_14
09:48:3421.86time_gap:0
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _143_143_143
09:32:115.24time_gap:0
------卖出------

sell seq: _499_499_499
09:38:195.22time_gap:1
09:38:195.22time_gap:1

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _38_38_38
09:44:0513.51time_gap:237 id_gap:529
------卖出------

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _195_195_195
09:31:1410.97time_gap:7 id_gap:49

301056 森赫股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值：21亿
seq: _58_58_58
09:39:479.3time_gap:12 id_gap:29

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _87_87_87
10:10:097.5time_gap:0
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _147_147_147
09:48:163.65time_gap:0
------卖出------

sell seq: _499_499
09:38:343.69time_gap:0
09:41:253.69time_gap:0
09:41:353.69time_gap:1

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _294_294_294
09:50:3915.52time_gap:12 id_gap:66
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
10:16:043.55time_gap:0
------卖出------

sell seq: _499_499_499_499
11:17:083.52time_gap:0 id_gap:16
11:17:083.52time_gap:0 id_gap:16

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _37_37_37
09:44:0218.8time_gap:151 id_gap:135
------卖出------

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _31_31_31
10:02:5932.8time_gap:1 id_gap:11
------卖出------

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _26_26_26
09:40:5320.84time_gap:15 id_gap:15

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _271_271_271
11:19:334.87time_gap:39 id_gap:59

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _22_16
09:47:1788.01time_gap:5
------卖出------

sell seq: _14_12
09:37:4387.0time_gap:62 id_gap:267
09:37:4587.18time_gap:263 id_gap:920
09:50:3388.0time_gap:8 id_gap:18

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _98_98_98
09:32:5013.75time_gap:9 id_gap:22
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _222_222_222
10:07:2422.0time_gap:0
------卖出------

sell seq: _11_88
09:36:2121.98time_gap:0
09:47:1421.85time_gap:1
09:47:2721.82time_gap:0

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:16:073.34time_gap:0
------卖出------

sell seq: _163_163_163
09:38:313.38time_gap:5 id_gap:12
09:38:313.38time_gap:5 id_gap:12

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _16_16_16
10:11:4038.36time_gap:0
------卖出------

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _97_97_97
10:19:127.25time_gap:0

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿
seq: _31_31_31
09:30:5117.0time_gap:0
------卖出------

sell seq: _293_14
09:34:3016.45time_gap:7 id_gap:97
sell seq: _51_94
sell seq: _185_51
09:34:3216.35time_gap:43 id_gap:140
sell seq: _161_11
09:34:3216.31time_gap:60 id_gap:162
sell seq: _119_257
09:45:1616.31time_gap:6 id_gap:32

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿
seq: _28_28_28
10:07:4322.7time_gap:4 id_gap:11

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _86_86_86
11:17:516.83time_gap:0
11:17:516.83time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
------卖出------

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
------卖出------

sell seq: _84_84_84
09:44:167.1time_gap:1
09:44:167.1time_gap:1

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
------卖出------

sell seq: _28_89_13
09:31:1515.27time_gap:33 id_gap:116
11:17:0115.32time_gap:0
sell seq: _15_13_82
09:44:3315.37time_gap:1
09:48:1715.31time_gap:0
sell seq: _58_50_57
09:32:5515.39time_gap:0
11:03:0515.39time_gap:1 id_gap:15

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
------卖出------

sell seq: _304_304_304
11:21:318.2time_gap:4 id_gap:77
11:21:318.2time_gap:4 id_gap:77

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
------卖出------

sell seq: _22_12
10:04:1448.35time_gap:0
10:05:5748.39time_gap:33 id_gap:20
10:29:5348.19time_gap:8

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _31_31_31_31_31
10:08:1010.04time_gap:0
10:08:1010.04time_gap:0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
------卖出------

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
------卖出------

sell seq: _12_32_16
09:30:5732.0time_gap:17 id_gap:20
09:56:5432.66time_gap:0

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
------卖出------

sell seq: _13_22_91
09:36:3121.97time_gap:254 id_gap:488
09:43:2221.98time_gap:118 id_gap:181

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
------卖出------

sell seq: _11_18_13_60
09:30:2117.14time_gap:0
09:31:5817.0time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
------卖出------

sell seq: _121_121_121
09:50:285.56time_gap:280 id_gap:694
09:50:285.56time_gap:280 id_gap:694

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
------卖出------

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _119_119_119_119
09:47:006.91time_gap:0 id_gap:10
09:47:006.91time_gap:0 id_gap:10

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
------卖出------

sell seq: _38_38_38
09:44:1317.11time_gap:0
09:44:1317.11time_gap:0

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿

301519 舜禹股份 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念
流通市值：23亿

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
------卖出------

sell seq: _499_499_499
10:06:292.53time_gap:0 id_gap:15
10:06:292.53time_gap:0 id_gap:15

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
------卖出------

sell seq: _16_168_16
11:12:129.1time_gap:247 id_gap:760
11:20:519.1time_gap:6

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念
流通市值：22亿

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
------卖出------

sell seq: _22_21_22_11
09:54:1921.1time_gap:0
10:03:4321.18time_gap:0
sell seq: _26_33_13
09:41:2121.17time_gap:0
09:53:2021.15time_gap:0

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
------卖出------

sell seq: _52_36_50_20_56
09:35:047.27time_gap:1
10:03:137.28time_gap:0
10:12:007.28time_gap:0
10:40:367.27time_gap:0

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
------卖出------

sell seq: _14_11_16_32
09:44:4833.74time_gap:348 id_gap:407
09:52:2033.97time_gap:66 id_gap:126
sell seq: _18_27_19
09:52:0533.88time_gap:329 id_gap:512
09:52:4633.98time_gap:40 id_gap:59

000822 山东海化 R

行业： 基础化工-化学原料-纯碱
概念： 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值：54亿

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

sell seq: _19_20_72
09:32:2713.88time_gap:0
09:39:0513.91time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

sell seq: _33_12_51
09:36:4619.71time_gap:28 id_gap:45
09:41:1719.75time_gap:4
sell seq: _38_38_38
11:22:3919.48time_gap:0
11:22:3919.48time_gap:0

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
------卖出------

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _102_102_102
09:45:288.26time_gap:0
09:45:288.26time_gap:0
sell seq: _74_74_74
09:59:258.36time_gap:0
09:59:258.36time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
------卖出------

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
------卖出------

sell seq: _59_59_59_59_59
09:33:529.46time_gap:1
09:33:529.46time_gap:1

301355 南王科技 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全;节能环保
流通市值：23亿

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
------卖出------

sell seq: _96_96_96_96
09:32:445.07time_gap:0
09:32:445.07time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
------卖出------

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
------卖出------

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _22_22_22_22_22
09:35:2814.61time_gap:1
09:35:2814.61time_gap:1

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
------卖出------

sell seq: _177_177_177
10:46:463.54time_gap:3 id_gap:18
10:46:463.54time_gap:3 id_gap:18

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

sell seq: _105_38_13
10:16:1314.5time_gap:8 id_gap:10
10:20:4914.46time_gap:0
10:30:1714.39time_gap:28 id_gap:67
10:34:2714.26time_gap:1 id_gap:26
sell seq: _105_38
10:19:5714.34time_gap:1
10:20:2714.32time_gap:1 id_gap:18
10:29:5714.38time_gap:0 id_gap:26
10:32:4414.39time_gap:7 id_gap:45
sell seq: _105_38_14_14
10:14:1614.38time_gap:190 id_gap:795
sell seq: _14_106
10:23:0014.45time_gap:0
10:26:1814.43time_gap:10 id_gap:27
10:29:2714.39time_gap:1 id_gap:36
sell seq: _11_106
10:21:5314.45time_gap:0
10:25:3314.44time_gap:29 id_gap:194
10:29:3014.38time_gap:5 id_gap:47
10:33:0614.39time_gap:12 id_gap:58
sell seq: _39_106_23
10:13:5914.38time_gap:0 id_gap:10
10:27:4614.41time_gap:29 id_gap:37
sell seq: _105_38_13_14
10:31:1514.4time_gap:9
sell seq: _18_106
10:15:2314.47time_gap:5 id_gap:31
sell seq: _11_105
10:27:0314.42time_gap:1

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
------卖出------

sell seq: _22_72
10:07:0716.25time_gap:119 id_gap:69

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
------卖出------

sell seq: _224_224_224
09:39:344.45time_gap:1 id_gap:15
09:39:344.45time_gap:1 id_gap:15

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
------卖出------

sell seq: _78_78_78
09:56:4616.94time_gap:12 id_gap:11
09:56:4616.94time_gap:12 id_gap:11

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _27_27_27

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值：107亿

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
------卖出------

sell seq: _21_28_12
10:29:3135.89time_gap:88 id_gap:237
10:30:4235.9time_gap:8

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

sell seq: _14_24_81
09:43:5613.8time_gap:10 id_gap:23
09:50:4513.75time_gap:44 id_gap:64

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿
------卖出------

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿
------卖出------

sell seq: _184_116
10:05:4322.82time_gap:1 id_gap:11

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _115_115_115
10:56:056.07time_gap:0
10:56:056.07time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
------卖出------

sell seq: _49_49_49
09:42:0812.94time_gap:4
09:42:0812.94time_gap:4
sell seq: _314_314_314
09:43:2213.12time_gap:0
09:43:2213.12time_gap:0

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
------卖出------

sell seq: _20_17_212
11:29:296.37time_gap:0
11:29:496.37time_gap:0
sell seq: _70_46_163
11:29:436.37time_gap:0
11:29:466.37time_gap:0
sell seq: _17_224
11:29:436.37time_gap:0
11:29:446.37time_gap:0
11:29:566.37time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
------卖出------

sell seq: _154_154_154_154
09:31:025.59time_gap:1
09:31:025.59time_gap:1
sell seq: _79_79_79_79
09:31:315.7time_gap:0
09:31:315.7time_gap:0
sell seq: _102_102_102
10:18:005.73time_gap:0
10:18:005.73time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _66_66_66_66
09:44:336.23time_gap:0
09:44:336.23time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
------卖出------

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
------卖出------

sell seq: _63_63
10:59:0215.72time_gap:1
11:01:4515.74time_gap:1
11:03:1215.75time_gap:42 id_gap:10
11:05:3315.77time_gap:7
11:15:4315.73time_gap:4
11:23:0715.72time_gap:153 id_gap:74
sell seq: _63_63_63
11:15:4315.73time_gap:43 id_gap:17
11:23:0715.72time_gap:153 id_gap:74
sell seq: _61_61_61_61_61
09:41:4215.98time_gap:3
09:41:4215.98time_gap:3

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
------卖出------

sell seq: _33_33_33
10:05:2521.44time_gap:0
10:05:2521.44time_gap:0

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
------卖出------

sell seq: _48_13
09:36:1827.18time_gap:11 id_gap:11
09:45:1127.13time_gap:5 id_gap:24
09:46:4327.0time_gap:0

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
------卖出------

sell seq: _48_18_14
09:46:4519.15time_gap:11 id_gap:66
09:47:3319.23time_gap:4 id_gap:12
sell seq: _20_43_13
09:50:4119.98time_gap:1 id_gap:42
09:54:1421.84time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
------卖出------

sell seq: _24_208
09:39:029.59time_gap:0
sell seq: _119_119_119
11:13:069.58time_gap:0
11:13:069.58time_gap:0
sell seq: _37_68_297
09:41:079.45time_gap:0
09:41:199.46time_gap:1
09:41:259.48time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
------卖出------

sell seq: _63_63_63
09:33:049.0time_gap:1
09:33:049.0time_gap:1

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
------卖出------

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
------卖出------

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
------卖出------

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
------卖出------

sell seq: _12_12_12
11:17:0242.35time_gap:306 id_gap:107
11:17:0242.35time_gap:306 id_gap:107

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _801_801
10:19:008.27time_gap:3 id_gap:43
sell seq: _69_28_63_61_39
10:11:328.3time_gap:254 id_gap:476
10:31:598.29time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
------卖出------

sell seq: _11_11_11_11_11
09:36:4338.19time_gap:10 id_gap:22
09:36:4338.19time_gap:10 id_gap:22
sell seq: _14_14_14_14
10:23:1338.37time_gap:45 id_gap:18
10:23:1338.37time_gap:45 id_gap:18

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
------卖出------

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿

301588 美新科技 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值：27亿
------卖出------

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

sell seq: _41_41_41_41_41
09:30:3411.88time_gap:0
09:30:3411.88time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
------卖出------

sell seq: _11_40_12
09:41:1927.68time_gap:0 id_gap:14
10:57:4027.64time_gap:0 id_gap:18

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

sell seq: _18_11
09:30:0263.88time_gap:165 id_gap:457
09:30:3063.55time_gap:4 id_gap:19
09:41:1764.1time_gap:95 id_gap:103
11:22:5263.48time_gap:31

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
------卖出------

sell seq: _16_18_22
09:30:0137.4time_gap:144 id_gap:142
09:51:0437.7time_gap:293 id_gap:158

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
------卖出------

sell seq: _94_94_94
10:45:409.46time_gap:0
10:45:409.46time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
------卖出------

sell seq: _334_26_14
09:37:539.63time_gap:82 id_gap:268
10:32:349.48time_gap:3

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿

301559 中集环科 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值：104亿
------卖出------

sell seq: _61_13_16
10:08:5717.18time_gap:209 id_gap:113
10:12:1917.2time_gap:228 id_gap:201

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值：68亿

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499
------卖出------

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
------卖出------

sell seq: _159_31_102
10:27:587.3time_gap:0
10:27:597.3time_gap:0
10:27:597.3time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

sell seq: _27_37_36
09:33:1021.31time_gap:9 id_gap:52
10:40:0821.22time_gap:181 id_gap:396
sell seq: _51_11_12
09:30:3221.33time_gap:150 id_gap:883
09:39:1621.14time_gap:9 id_gap:77

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿

300414 中光防雷 R

行业： 通信-通信设备-其他通信设备
概念： 基站射频;军工;新基建;华为概念;融资融券;转融券标的;专精特新;5G;轨道交通;高压快充;风电;高铁;无人机;西部大开发
流通市值：27亿

002393 力生制药 R

行业： 医药生物-化学制药-化学制剂
概念： 滨海新区;防辐射;融资融券;转融券标的;仿制药一致性评价;专精特新;中医药;肝炎概念;高血压药;地方国企改革;国企改革;流感;核污染防治;阿尔茨海默概念;天津国企改革;维生素;京津冀一体化
流通市值：46亿
------卖出------

sell seq: _22_22_22_22
09:41:1617.96time_gap:0
09:41:1617.96time_gap:0

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿