000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _216_288_60
09:35:564.59time_gap:0 id_gap:84
09:36:554.63time_gap:0 id_gap:70
09:37:354.73time_gap:0 id_gap:48
09:38:164.71time_gap:0 id_gap:57
seq: _499_28
09:35:504.57time_gap:0 id_gap:11
13:16:254.76time_gap:0 id_gap:137
13:27:164.75time_gap:0 id_gap:16
seq: _276_147_76
09:36:354.69time_gap:0
10:05:084.76time_gap:0
seq: _227_227_227
09:37:164.69time_gap:1 id_gap:11
seq: _191_127_95
09:38:094.69time_gap:1
09:38:294.71time_gap:0
seq: _208_276
09:36:364.69time_gap:0 id_gap:11
10:05:074.75time_gap:0
10:05:084.75time_gap:0 id_gap:13
10:05:084.76time_gap:0
seq: _222_222
09:30:034.6time_gap:0 id_gap:17
09:30:544.52time_gap:0
09:36:374.69time_gap:0 id_gap:174
seq: _33_499
13:00:434.69time_gap:0 id_gap:116
13:27:154.72time_gap:0 id_gap:26
13:27:154.72time_gap:0 id_gap:13
seq: _83_83_83_83_83
09:36:554.63time_gap:0 id_gap:478
seq: _83_83_83_83
seq: _499_499
................................................................... (total: 156)
------卖出------

sell seq: _216_288_60
09:35:414.56time_gap:0 id_gap:94
09:36:254.7time_gap:0 id_gap:101
09:37:184.7time_gap:0 id_gap:64
09:37:444.73time_gap:0 id_gap:88
09:38:364.73time_gap:0 id_gap:47
sell seq: _109_109_109
09:30:004.59time_gap:0 id_gap:26
09:30:004.59time_gap:0 id_gap:26
sell seq: _499_499
10:13:584.72time_gap:0 id_gap:216
10:13:584.72time_gap:0 id_gap:128
10:13:584.72time_gap:0 id_gap:122
10:31:274.66time_gap:0 id_gap:64
10:31:274.66time_gap:0 id_gap:127
10:36:504.63time_gap:0 id_gap:39
10:40:214.61time_gap:0 id_gap:233
10:40:214.61time_gap:0 id_gap:112
10:40:354.6time_gap:0 id_gap:289
10:40:434.59time_gap:0 id_gap:170
sell seq: _3155_3155_3155
15:00:004.57time_gap:0
15:00:004.57time_gap:0
sell seq: _499_499_499_499_499
10:40:214.61time_gap:0 id_gap:233
sell seq: _141_79_149_32
10:37:374.61time_gap:0 id_gap:62
10:37:374.61time_gap:0 id_gap:89
sell seq: _134_134_134_134_129
09:30:214.54time_gap:1 id_gap:21
09:30:224.54time_gap:0 id_gap:24
sell seq: _134_134_134
................................................................... (total: 65)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _8547_8547_8547_8547_8547
09:30:002.7time_gap:0
seq: _499_499_499_499_499
10:25:102.7time_gap:0 id_gap:231
10:27:032.78time_gap:1 id_gap:110
10:27:042.78time_gap:0 id_gap:191
10:27:042.79time_gap:0 id_gap:136
10:27:442.78time_gap:0 id_gap:67
10:27:442.78time_gap:0 id_gap:71
10:28:242.78time_gap:0 id_gap:56
10:28:272.79time_gap:0 id_gap:93
10:28:272.79time_gap:0 id_gap:115
10:28:272.79time_gap:0 id_gap:99
10:29:162.82time_gap:1 id_gap:426
10:29:172.82time_gap:0 id_gap:147
10:29:282.81time_gap:0 id_gap:279
10:29:292.82time_gap:0 id_gap:228
10:31:142.81time_gap:0 id_gap:89
10:31:142.81time_gap:0 id_gap:51
10:32:332.84time_gap:0 id_gap:77
10:32:332.84time_gap:0 id_gap:78
10:32:332.84time_gap:1 id_gap:207
10:32:432.85time_gap:0 id_gap:107
10:33:012.86time_gap:0 id_gap:282
10:33:122.87time_gap:0 id_gap:363
10:33:122.87time_gap:0 id_gap:224
10:36:072.9time_gap:0 id_gap:85
10:36:082.9time_gap:0 id_gap:88
10:36:092.9time_gap:0 id_gap:216
10:36:092.9time_gap:0 id_gap:133
10:36:102.9time_gap:0 id_gap:107
10:36:102.91time_gap:0 id_gap:97
10:36:102.91time_gap:0 id_gap:74
10:37:353.01time_gap:0
seq: _8547_8547_8547_8547
09:30:002.7time_gap:0
seq: _499_499_499_499
10:25:092.69time_gap:0 id_gap:331
10:27:032.78time_gap:0 id_gap:167
10:27:042.78time_gap:0 id_gap:213
10:27:042.78time_gap:0 id_gap:182
10:27:042.79time_gap:0 id_gap:206
10:28:272.79time_gap:0 id_gap:46
10:28:332.8time_gap:0 id_gap:50
10:29:262.79time_gap:0 id_gap:91
10:29:462.81time_gap:0 id_gap:276
10:33:112.87time_gap:0 id_gap:122
10:33:112.86time_gap:0 id_gap:122
10:36:052.89time_gap:0 id_gap:87
10:37:353.01time_gap:0
seq: _499_499
................................................................... (total: 224)
------卖出------

sell seq: _499_499_499_499_499
09:39:082.6time_gap:0 id_gap:493
09:39:082.6time_gap:0 id_gap:493
09:43:442.61time_gap:0 id_gap:316
09:43:442.61time_gap:0 id_gap:372
09:44:562.6time_gap:0 id_gap:309
09:45:322.59time_gap:0 id_gap:369
09:45:322.59time_gap:0 id_gap:369
sell seq: _117_117_117_117_117
09:48:352.59time_gap:0 id_gap:446
09:48:352.59time_gap:0 id_gap:446
09:48:352.59time_gap:0 id_gap:379
sell seq: _118_118_118_118_118
09:48:352.59time_gap:0 id_gap:323
09:48:352.59time_gap:0 id_gap:323
sell seq: _499_499_499_499
09:47:042.59time_gap:0 id_gap:470
09:47:042.59time_gap:0 id_gap:470
09:56:382.55time_gap:1 id_gap:175
sell seq: _45_591_569
09:34:122.6time_gap:0 id_gap:412
09:34:162.59time_gap:0 id_gap:450
09:34:222.58time_gap:0 id_gap:449
09:34:282.57time_gap:0 id_gap:320
09:34:342.57time_gap:0 id_gap:88
09:34:402.58time_gap:1 id_gap:104
sell seq: _499_499_499
................................................................... (total: 78)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _31_31_31
13:02:23105.0time_gap:0 id_gap:56
seq: _32_32_32
13:02:23105.0time_gap:0 id_gap:43
seq: _14_14
09:31:37103.1time_gap:0 id_gap:72
09:34:14103.35time_gap:0 id_gap:134
10:43:13103.12time_gap:0 id_gap:28
13:00:24103.7time_gap:0 id_gap:51
13:01:45104.11time_gap:0 id_gap:66
14:44:39103.3time_gap:0 id_gap:37
14:44:39103.3time_gap:0 id_gap:248
seq: _13_13_13_13
09:37:25103.01time_gap:0 id_gap:18
09:37:25103.01time_gap:1 id_gap:50
14:37:35103.47time_gap:0 id_gap:170
14:37:39103.45time_gap:3 id_gap:287
14:37:43103.42time_gap:3 id_gap:441
14:37:51103.45time_gap:0 id_gap:264
14:38:01103.42time_gap:7 id_gap:190
14:38:06103.45time_gap:0 id_gap:340
14:38:11103.44time_gap:0 id_gap:497
14:38:17103.44time_gap:0 id_gap:382
14:38:57103.4time_gap:1 id_gap:292
14:39:14103.38time_gap:3 id_gap:483
14:39:59103.3time_gap:7 id_gap:264
14:44:02103.28time_gap:3 id_gap:318
14:44:18103.25time_gap:65 id_gap:100
14:44:32103.3time_gap:0 id_gap:203
14:44:53103.28time_gap:0 id_gap:317
14:44:53103.28time_gap:0 id_gap:260
14:45:23103.24time_gap:3 id_gap:325
seq: _13_13_13
09:30:56103.51time_gap:0 id_gap:404
14:38:14103.42time_gap:1 id_gap:307
14:38:37103.42time_gap:0 id_gap:247
14:39:21103.38time_gap:1 id_gap:133
14:39:51103.3time_gap:0 id_gap:196
seq: _18_13
09:34:13103.35time_gap:0 id_gap:195
10:43:16103.16time_gap:1 id_gap:138
10:55:01103.2time_gap:0 id_gap:189
seq: _13_13
13:04:22106.6time_gap:8 id_gap:38
13:08:52107.1time_gap:0
14:08:58103.55time_gap:1 id_gap:75
14:09:01103.6time_gap:0 id_gap:73
seq: _17_17_17_17
09:34:13103.35time_gap:0 id_gap:38
seq: _17_16
09:34:13103.35time_gap:0 id_gap:16
09:34:13103.35time_gap:0 id_gap:87
09:47:16102.81time_gap:0 id_gap:121
seq: _16_13
09:34:13103.35time_gap:0 id_gap:19
09:34:13103.44time_gap:0 id_gap:51
10:41:28102.87time_gap:0 id_gap:16
13:34:52105.08time_gap:0 id_gap:31
seq: _16_16
09:52:27103.35time_gap:0 id_gap:153
09:52:38103.6time_gap:0 id_gap:350
09:59:39104.18time_gap:0 id_gap:90
13:03:10105.71time_gap:0
13:07:24107.05time_gap:0 id_gap:127
13:21:04106.05time_gap:0 id_gap:14
13:32:33105.25time_gap:1 id_gap:29
seq: _18_14
10:32:18102.99time_gap:118
seq: _23_16
09:48:48103.8time_gap:240
seq: _11_11_11
09:30:53103.18time_gap:0 id_gap:145
10:43:10103.09time_gap:0 id_gap:38
seq: _21_21
09:48:31103.44time_gap:3
13:05:18107.89time_gap:0 id_gap:359
13:45:13105.14time_gap:0 id_gap:20
seq: _13_13_13_13_13
seq: _12_12_12_12
10:54:16102.99time_gap:0 id_gap:30
seq: _11_11
09:35:44102.29time_gap:0 id_gap:269
09:49:47103.68time_gap:398
13:02:55105.16time_gap:0 id_gap:23
13:16:25105.88time_gap:0
13:45:10105.14time_gap:0 id_gap:83
seq: _17_17
09:41:30102.91time_gap:0 id_gap:99
13:05:56108.05time_gap:0 id_gap:390
13:05:56108.05time_gap:0 id_gap:49
seq: _16_16_16
seq: _17_17_17
seq: _16_16_16_16
------卖出------

sell seq: _16_12
09:30:01104.4time_gap:0 id_gap:27
09:30:05104.29time_gap:1
09:30:19103.97time_gap:0 id_gap:47
sell seq: _13_14
09:30:19104.0time_gap:0 id_gap:373
09:30:34103.7time_gap:0 id_gap:41
09:51:06103.34time_gap:81
13:03:16106.0time_gap:0
13:50:23105.13time_gap:59
sell seq: _11_11
11:17:00103.0time_gap:0 id_gap:68
11:17:55102.8time_gap:1
11:17:57102.8time_gap:0 id_gap:11
13:31:01105.34time_gap:0 id_gap:21
sell seq: _11_12
13:25:11105.8time_gap:0
sell seq: _14_14
09:34:28103.34time_gap:0 id_gap:12
09:55:42103.3time_gap:0 id_gap:16
13:08:10107.18time_gap:0 id_gap:25
sell seq: _19_19
09:32:25103.23time_gap:0 id_gap:22
09:32:28103.18time_gap:0 id_gap:146
13:06:46107.19time_gap:0
sell seq: _14_14_14
09:34:28103.34time_gap:0 id_gap:59
sell seq: _11_13
09:32:22103.41time_gap:0 id_gap:326
09:50:48103.41time_gap:309
13:17:10106.2time_gap:0 id_gap:56
sell seq: _11_11_11_11_11
11:17:55102.8time_gap:1 id_gap:11
sell seq: _13_13_13
................................................................... (total: 25)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _21_51_23
13:57:3033.11time_gap:4 id_gap:174
14:05:4632.86time_gap:1 id_gap:194
14:07:3032.85time_gap:3 id_gap:140
14:10:4832.81time_gap:0 id_gap:23
14:12:2432.81time_gap:0 id_gap:22
14:14:0632.75time_gap:0 id_gap:71
14:15:4432.64time_gap:1 id_gap:91
14:20:4132.58time_gap:1 id_gap:153
14:25:4132.66time_gap:1 id_gap:34
14:27:2132.63time_gap:0 id_gap:16
14:30:3432.61time_gap:0 id_gap:84
14:34:0632.57time_gap:17 id_gap:161
14:35:3432.51time_gap:1 id_gap:75
14:37:1032.51time_gap:7 id_gap:219
14:45:2932.51time_gap:0 id_gap:134
seq: _69_12
09:32:0833.37time_gap:0 id_gap:24
10:41:5932.85time_gap:0 id_gap:21
14:05:5132.87time_gap:0 id_gap:22
seq: _51_23
10:16:0933.19time_gap:10 id_gap:17
10:21:0033.23time_gap:0 id_gap:58
10:24:1633.11time_gap:0 id_gap:10
10:27:4532.93time_gap:3 id_gap:14
10:29:1832.91time_gap:0 id_gap:16
10:37:4232.95time_gap:4 id_gap:114
10:43:0432.9time_gap:0
10:44:2332.91time_gap:0 id_gap:20
10:46:0632.85time_gap:1 id_gap:36
10:51:1632.97time_gap:1 id_gap:13
10:55:4633.06time_gap:0
11:05:5333.16time_gap:6 id_gap:15
11:12:3733.23time_gap:9 id_gap:12
11:19:0433.08time_gap:0 id_gap:31
11:27:4133.33time_gap:14 id_gap:15
11:29:1433.48time_gap:0
13:04:1233.65time_gap:0 id_gap:154
13:07:3033.6time_gap:0 id_gap:141
13:10:5133.46time_gap:0 id_gap:20
13:12:2933.4time_gap:1 id_gap:30
13:16:2533.44time_gap:5
13:30:5933.24time_gap:34
13:32:4133.33time_gap:6 id_gap:13
13:36:0233.18time_gap:0 id_gap:269
13:37:4633.05time_gap:0 id_gap:12
13:41:1332.98time_gap:1 id_gap:207
13:42:5032.98time_gap:8 id_gap:11
13:44:2632.93time_gap:0 id_gap:36
13:52:4332.97time_gap:0 id_gap:80
13:54:1833.0time_gap:0 id_gap:103
13:56:0133.04time_gap:0 id_gap:80
14:04:1132.92time_gap:9 id_gap:20
14:22:2532.65time_gap:0
seq: _24_39
09:36:5433.28time_gap:0 id_gap:58
13:17:5133.45time_gap:1 id_gap:406
13:53:1133.0time_gap:0 id_gap:86
14:01:3632.92time_gap:0
seq: _39_39
14:20:4232.57time_gap:15 id_gap:17
seq: _19_52
10:26:0433.02time_gap:0 id_gap:61
10:31:0032.86time_gap:0 id_gap:27
11:22:3233.16time_gap:0 id_gap:68
13:39:3033.01time_gap:0 id_gap:97
seq: _23_52_20
10:41:0132.89time_gap:0 id_gap:365
11:00:4933.06time_gap:0 id_gap:332
11:10:4933.15time_gap:0 id_gap:170
13:49:2233.0time_gap:0 id_gap:13
seq: _23_52
10:47:4932.83time_gap:14 id_gap:14
11:17:2433.1time_gap:0 id_gap:187
11:20:4933.09time_gap:0 id_gap:41
11:25:5333.33time_gap:0
13:19:2433.44time_gap:9
13:27:3733.27time_gap:7 id_gap:21
13:46:0532.91time_gap:34 id_gap:161
14:24:0032.69time_gap:3 id_gap:73
14:28:5732.56time_gap:0
14:32:1232.57time_gap:9 id_gap:18
14:40:3532.47time_gap:0
14:42:0532.49time_gap:0 id_gap:33
seq: _44_17
09:31:1833.07time_gap:0 id_gap:194
09:33:1133.42time_gap:0 id_gap:433
09:36:1133.22time_gap:0 id_gap:68
09:48:4833.5time_gap:0 id_gap:205
09:50:3033.43time_gap:0 id_gap:223
seq: _51_22_19
09:56:2933.57time_gap:1 id_gap:396
10:19:1833.12time_gap:1 id_gap:123
10:36:0532.93time_gap:4 id_gap:176
13:05:5533.57time_gap:4 id_gap:98
seq: _22_52_19
11:04:0933.16time_gap:34 id_gap:196
seq: _56_56
09:30:2133.02time_gap:0 id_gap:22
10:16:3933.24time_gap:0
10:16:4033.24time_gap:0 id_gap:333
seq: _38_38
09:30:1633.08time_gap:0 id_gap:39
09:44:0033.92time_gap:0 id_gap:59
09:44:0233.92time_gap:0
seq: _50_22_19
09:53:1733.64time_gap:1 id_gap:354
10:02:0133.75time_gap:0 id_gap:148
10:06:2133.54time_gap:0 id_gap:488
10:07:5933.6time_gap:0 id_gap:43
10:12:5733.41time_gap:1 id_gap:128
10:14:2933.29time_gap:0 id_gap:101
10:22:3833.14time_gap:0 id_gap:44
seq: _38_12
................................................................... (total: 227)
------卖出------

sell seq: _22_22_22_22
09:30:3633.0time_gap:0 id_gap:107
09:30:3633.0time_gap:0 id_gap:107
sell seq: _18_18_18
09:30:4633.12time_gap:0
09:30:4633.12time_gap:0
09:43:3733.92time_gap:0 id_gap:35
sell seq: _26_23
09:32:1833.36time_gap:1 id_gap:27
09:44:1633.9time_gap:1 id_gap:21
11:21:3433.12time_gap:4 id_gap:365
13:09:2033.53time_gap:1 id_gap:80
sell seq: _17_17_17
09:31:2333.17time_gap:4 id_gap:18
09:31:2333.17time_gap:4 id_gap:18
sell seq: _14_14_14_14
09:30:3933.09time_gap:1 id_gap:166
09:30:3933.09time_gap:1 id_gap:166
sell seq: _15_13_22
10:14:0233.03time_gap:0 id_gap:95
14:47:3132.5time_gap:0 id_gap:219
sell seq: _46_46
09:32:3033.28time_gap:0
09:53:5733.49time_gap:0 id_gap:214
09:53:5733.49time_gap:0 id_gap:304
sell seq: _46_33
09:45:2233.8time_gap:0
sell seq: _13_13_13_13_13
09:33:5633.3time_gap:1 id_gap:62
09:33:5633.3time_gap:1 id_gap:62
09:33:5733.3time_gap:0 id_gap:73
09:33:5733.3time_gap:0 id_gap:55
sell seq: _33_19
................................................................... (total: 52)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _36_36_36_36
10:28:3041.1time_gap:30 id_gap:169
seq: _36_20_36
10:27:4341.1time_gap:0 id_gap:164
10:27:4341.1time_gap:0 id_gap:69
seq: _36_13
10:29:2841.1time_gap:0 id_gap:48
seq: _12_12_12_12_12
10:08:1041.2time_gap:0 id_gap:205
10:08:1041.2time_gap:35 id_gap:172
10:08:4541.2time_gap:11 id_gap:319
10:08:5641.2time_gap:0 id_gap:136
10:08:5641.2time_gap:1 id_gap:163
10:08:5741.2time_gap:0 id_gap:122
10:08:5741.2time_gap:0 id_gap:93
10:08:5741.2time_gap:55 id_gap:100
10:10:1541.2time_gap:16 id_gap:176
10:10:5341.2time_gap:0 id_gap:122
10:10:5341.2time_gap:3 id_gap:100
10:11:0441.2time_gap:18 id_gap:198
seq: _17_17_17_17_17
10:13:4241.14time_gap:0 id_gap:254
10:13:4241.14time_gap:30 id_gap:291
10:14:1241.14time_gap:0
10:14:1241.14time_gap:0 id_gap:361
10:14:4341.14time_gap:18 id_gap:171
10:15:0641.14time_gap:1 id_gap:146
10:15:1041.14time_gap:0 id_gap:133
10:15:1441.14time_gap:0 id_gap:138
10:15:1441.14time_gap:0 id_gap:119
seq: _19_19_19_19_19
10:16:4041.14time_gap:0 id_gap:281
10:16:5941.14time_gap:24 id_gap:167
10:17:2341.14time_gap:16 id_gap:174
10:17:3941.14time_gap:8 id_gap:192
10:17:5041.14time_gap:18 id_gap:178
seq: _17_17_17_17
10:15:1441.14time_gap:0 id_gap:237
seq: _19_19_19_19
10:16:4041.14time_gap:14 id_gap:115
10:16:5741.14time_gap:0 id_gap:87
seq: _19_19_19
10:18:1441.14time_gap:0 id_gap:121
seq: _83_83_83
10:31:3841.04time_gap:66 id_gap:80
10:34:4241.04time_gap:0 id_gap:101

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _158_341
09:32:343.06time_gap:0
09:32:343.06time_gap:1
09:32:353.06time_gap:0
09:32:353.06time_gap:0
09:32:353.05time_gap:0 id_gap:38
10:43:073.07time_gap:0 id_gap:490
seq: _499_499
09:38:433.0time_gap:0 id_gap:414
09:38:433.0time_gap:0 id_gap:337
09:44:543.01time_gap:0 id_gap:455
09:44:543.01time_gap:0 id_gap:432
09:44:543.01time_gap:0 id_gap:272
09:44:543.01time_gap:0 id_gap:355
09:45:053.01time_gap:0 id_gap:469
09:45:283.03time_gap:0 id_gap:497
09:48:043.05time_gap:0 id_gap:207
09:55:523.04time_gap:0 id_gap:179
09:55:523.04time_gap:0 id_gap:287
10:18:353.0time_gap:0 id_gap:82
10:23:073.0time_gap:0 id_gap:153
10:34:473.04time_gap:0 id_gap:57
10:34:473.04time_gap:0 id_gap:92
10:34:473.04time_gap:0 id_gap:151
10:42:123.03time_gap:0 id_gap:248
10:56:353.02time_gap:1
11:03:543.01time_gap:0 id_gap:52
13:11:142.99time_gap:0 id_gap:95
13:26:512.96time_gap:0 id_gap:135
13:26:512.96time_gap:0 id_gap:116
13:26:512.96time_gap:0 id_gap:83
13:42:082.97time_gap:0 id_gap:10
14:13:402.95time_gap:0 id_gap:80
14:30:102.95time_gap:0 id_gap:135
14:47:072.94time_gap:0 id_gap:158
seq: _499_499_499
seq: _146_395
13:27:272.98time_gap:0 id_gap:441
13:27:332.98time_gap:0 id_gap:394
13:27:452.98time_gap:0 id_gap:390
13:27:502.98time_gap:1 id_gap:395
------卖出------

sell seq: _499_499_499_499
10:44:133.06time_gap:0 id_gap:229
10:44:133.06time_gap:0 id_gap:229

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _11_14_12_14
10:02:4346.58time_gap:1 id_gap:22
13:31:2446.7time_gap:161 id_gap:164
seq: _17_17
09:31:3045.92time_gap:0
09:34:1545.71time_gap:0 id_gap:34
09:34:1545.71time_gap:0 id_gap:20
09:34:1645.71time_gap:0
10:03:2846.55time_gap:0 id_gap:270
10:18:1246.68time_gap:0
10:21:4446.58time_gap:0 id_gap:125
13:19:4347.16time_gap:0 id_gap:193
seq: _18_18
09:31:3745.89time_gap:0
09:31:4545.77time_gap:0 id_gap:499
10:02:1446.51time_gap:0 id_gap:433
10:04:4646.29time_gap:1 id_gap:133
10:20:0146.51time_gap:0
13:30:4146.59time_gap:1 id_gap:324
seq: _19_15_24
13:09:2346.57time_gap:0 id_gap:154
13:16:4646.79time_gap:0
seq: _21_21
10:02:5746.7time_gap:0 id_gap:31
10:19:2346.57time_gap:0 id_gap:41
13:05:0646.45time_gap:0 id_gap:51
seq: _19_19
09:32:5145.71time_gap:0
09:47:4946.03time_gap:0 id_gap:16
10:26:5346.57time_gap:0
10:42:2146.02time_gap:0
seq: _19_16
09:48:4046.03time_gap:0 id_gap:176
09:56:0846.05time_gap:0
10:18:0646.61time_gap:0 id_gap:21
10:20:4746.53time_gap:0 id_gap:36
10:29:0646.25time_gap:0 id_gap:222
seq: _11_21_16
09:42:4545.71time_gap:1 id_gap:483
10:18:0646.6time_gap:0 id_gap:14
seq: _11_30_17
10:18:0646.6time_gap:0 id_gap:74
13:09:0846.55time_gap:0 id_gap:481
seq: _17_11_15
09:34:1645.71time_gap:0 id_gap:35
10:09:3646.69time_gap:0
seq: _11_15_14
10:03:0046.7time_gap:0 id_gap:359
10:18:0646.6time_gap:0
seq: _16_17
09:31:4645.78time_gap:0 id_gap:74
09:38:2045.69time_gap:0 id_gap:313
09:40:3845.77time_gap:0 id_gap:15
09:56:0345.99time_gap:0
10:02:0646.5time_gap:0 id_gap:45
10:09:2846.6time_gap:0
10:56:1646.07time_gap:0 id_gap:300
11:02:1246.02time_gap:0
13:16:4646.79time_gap:0 id_gap:148
13:16:5446.91time_gap:1 id_gap:280
13:17:5547.37time_gap:0 id_gap:452
seq: _24_17
10:10:1246.6time_gap:0 id_gap:317
10:59:0045.96time_gap:0
13:27:1746.61time_gap:1 id_gap:176
seq: _14_19
09:31:3645.9time_gap:0 id_gap:37
09:35:1745.6time_gap:1 id_gap:111
09:44:3946.07time_gap:0 id_gap:365
10:09:3346.66time_gap:0 id_gap:10
10:18:0646.6time_gap:0
10:25:1246.51time_gap:0 id_gap:23
10:42:2446.01time_gap:3
13:18:0847.3time_gap:0 id_gap:55
13:19:3647.14time_gap:0 id_gap:49
13:39:0046.43time_gap:14
14:26:5545.99time_gap:0 id_gap:301
14:37:0245.57time_gap:0 id_gap:178
seq: _26_11
09:32:1945.88time_gap:0 id_gap:387
10:03:0346.68time_gap:0
13:18:3547.25time_gap:0 id_gap:77
14:36:5445.58time_gap:1 id_gap:127
seq: _27_12
09:52:2545.92time_gap:0 id_gap:315
10:35:0845.98time_gap:0 id_gap:103
11:19:1445.86time_gap:0 id_gap:21
13:26:0146.6time_gap:1 id_gap:484
seq: _14_12_30
09:31:4545.78time_gap:0 id_gap:106
13:09:5646.61time_gap:0 id_gap:27
14:13:2645.98time_gap:0 id_gap:122
seq: _14_14_12
09:35:4445.58time_gap:0
09:57:4246.14time_gap:0 id_gap:31
13:10:0646.61time_gap:0 id_gap:45
seq: _13_23
09:31:2446.01time_gap:0 id_gap:177
13:16:2446.61time_gap:1 id_gap:488
13:17:0346.99time_gap:0 id_gap:57
13:18:4647.33time_gap:1 id_gap:478
13:19:3247.14time_gap:1 id_gap:290
seq: _22_14_11
10:21:1746.56time_gap:0 id_gap:116
14:05:1646.1time_gap:0 id_gap:281
seq: _43_18
09:52:0045.89time_gap:0 id_gap:436
10:26:0446.56time_gap:0 id_gap:14
10:29:0246.26time_gap:0 id_gap:324
seq: _17_19
09:47:4646.03time_gap:0 id_gap:35
09:55:4345.82time_gap:0 id_gap:379
10:09:3846.7time_gap:0 id_gap:296
10:26:4946.56time_gap:1 id_gap:455
13:26:2146.56time_gap:1 id_gap:288
13:44:0346.28time_gap:0
seq: _36_36_36_36_36
10:09:3246.65time_gap:0 id_gap:13
seq: _22_11
................................................................... (total: 352)
------卖出------

sell seq: _23_14
10:03:0746.7time_gap:0 id_gap:251
13:10:2046.58time_gap:0 id_gap:26
14:11:3446.0time_gap:0 id_gap:446
14:20:2545.68time_gap:1 id_gap:303
sell seq: _16_19
10:04:5746.25time_gap:0 id_gap:46
10:29:2146.2time_gap:0 id_gap:71
10:56:0646.12time_gap:0 id_gap:14
13:04:3746.44time_gap:0 id_gap:350
13:11:0046.48time_gap:0 id_gap:30
13:26:2346.58time_gap:0 id_gap:84
sell seq: _21_21
10:19:2346.57time_gap:0 id_gap:40
10:28:0046.32time_gap:0 id_gap:24
14:03:1846.15time_gap:0
14:16:0845.85time_gap:1 id_gap:479
sell seq: _17_19
09:31:5545.93time_gap:0 id_gap:177
09:40:3845.77time_gap:0
09:46:3246.02time_gap:0 id_gap:120
09:55:4345.82time_gap:0 id_gap:176
10:26:4646.57time_gap:7 id_gap:347
13:21:4146.77time_gap:1
14:44:0945.02time_gap:0 id_gap:407
sell seq: _27_23
09:34:5145.65time_gap:1 id_gap:217
09:47:1145.88time_gap:0 id_gap:203
13:26:0146.6time_gap:1 id_gap:188
sell seq: _14_21
................................................................... (total: 294)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _18_19
09:31:2748.8time_gap:0 id_gap:42
09:31:2948.8time_gap:0 id_gap:229
09:32:1049.5time_gap:0
09:34:2950.11time_gap:0
09:36:3849.31time_gap:0
09:36:3849.33time_gap:0
09:36:5449.41time_gap:0
09:37:2449.27time_gap:0
09:41:2949.45time_gap:0
09:41:4149.44time_gap:0
09:41:4449.44time_gap:0
09:58:1447.5time_gap:0
09:58:1647.5time_gap:0 id_gap:10
09:58:5247.82time_gap:0 id_gap:178
10:24:4648.27time_gap:0 id_gap:45
seq: _12_14_11_18
09:32:0849.45time_gap:0 id_gap:279
13:02:2149.0time_gap:1 id_gap:284
seq: _12_11_11
09:32:0849.45time_gap:0 id_gap:12
11:20:5148.45time_gap:0 id_gap:30
11:20:5448.45time_gap:1 id_gap:57
seq: _13_24
09:36:5849.4time_gap:0 id_gap:433
09:55:3047.63time_gap:3 id_gap:11
09:55:3447.63time_gap:0 id_gap:161
seq: _18_18
09:30:3349.3time_gap:0
09:32:0349.09time_gap:0 id_gap:108
09:40:3749.43time_gap:0 id_gap:23
09:56:3647.51time_gap:1
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0 id_gap:58
11:02:4548.18time_gap:0
11:02:4548.18time_gap:0 id_gap:15
11:02:4548.18time_gap:0 id_gap:17
14:19:5448.05time_gap:0 id_gap:25
14:19:5448.05time_gap:0 id_gap:15
14:19:5448.05time_gap:0 id_gap:148
14:19:5648.05time_gap:0
14:19:5648.05time_gap:0
14:19:5648.05time_gap:0 id_gap:180
14:19:5648.05time_gap:0
14:19:5648.05time_gap:0
14:19:5648.05time_gap:0 id_gap:10
14:44:0047.85time_gap:0 id_gap:29
14:44:0047.85time_gap:0
14:44:0047.85time_gap:3 id_gap:26
14:44:0547.85time_gap:0
seq: _26_14
09:41:3849.43time_gap:0
09:41:4049.42time_gap:0
14:27:5448.15time_gap:0
14:36:2148.06time_gap:0
seq: _14_17
09:35:4849.84time_gap:0
seq: _22_22
09:37:3749.23time_gap:1
14:20:0348.05time_gap:0
14:20:0948.05time_gap:0 id_gap:11
14:20:0948.05time_gap:0 id_gap:38
14:20:0948.05time_gap:0 id_gap:15
seq: _12_19
09:39:2049.47time_gap:0
13:36:5348.4time_gap:0 id_gap:302
14:08:5048.43time_gap:0
seq: _19_19
09:31:2748.83time_gap:0
09:31:2748.8time_gap:0 id_gap:16
09:31:2948.8time_gap:0 id_gap:303
09:31:2948.8time_gap:1 id_gap:48
09:31:3048.8time_gap:0 id_gap:25
09:31:3048.8time_gap:0 id_gap:92
09:31:3048.8time_gap:0 id_gap:34
09:31:3048.8time_gap:0 id_gap:107
09:31:3048.8time_gap:0 id_gap:394
09:31:5849.17time_gap:0 id_gap:422
09:33:1549.9time_gap:0 id_gap:20
09:33:1549.9time_gap:0 id_gap:187
09:33:1549.9time_gap:0 id_gap:25
09:33:1549.9time_gap:1 id_gap:53
09:34:1250.08time_gap:0 id_gap:25
09:34:1250.08time_gap:0 id_gap:40
09:34:1250.08time_gap:0
09:34:1250.08time_gap:0
09:36:3449.33time_gap:0 id_gap:21
09:56:2747.45time_gap:0
09:58:1447.5time_gap:0 id_gap:16
09:58:1447.5time_gap:1 id_gap:10
10:29:0648.21time_gap:0
13:02:2148.98time_gap:0
13:26:2348.44time_gap:0 id_gap:17
14:25:4648.22time_gap:0
seq: _21_21
09:30:5049.33time_gap:0 id_gap:280
09:33:1249.79time_gap:0 id_gap:195
09:50:3448.31time_gap:0
10:16:0647.87time_gap:0
10:16:0647.87time_gap:0
10:16:0647.87time_gap:0 id_gap:15
13:15:5648.83time_gap:0 id_gap:28
seq: _11_11_11_11_11
10:06:2747.84time_gap:0
10:18:5447.89time_gap:0 id_gap:44
11:02:5748.18time_gap:0 id_gap:176
11:02:5748.18time_gap:0 id_gap:68
13:03:0649.11time_gap:3 id_gap:120
14:40:1248.05time_gap:0 id_gap:176
14:40:1548.05time_gap:0 id_gap:21
seq: _16_12_15
................................................................... (total: 293)
------卖出------

sell seq: _22_22_22_22_22
09:42:3649.45time_gap:1 id_gap:34
09:42:3649.45time_gap:1 id_gap:34
09:42:3649.45time_gap:1 id_gap:34
sell seq: _11_11_11_11_11
09:43:3949.45time_gap:0 id_gap:247
09:43:3949.45time_gap:0 id_gap:247
09:43:3949.45time_gap:1 id_gap:87
09:43:3949.45time_gap:0 id_gap:247
09:43:3949.45time_gap:3 id_gap:63
10:05:0947.6time_gap:0 id_gap:55
10:05:0947.6time_gap:0 id_gap:55
10:20:3848.24time_gap:1 id_gap:17
11:17:5148.24time_gap:1 id_gap:25
11:17:5248.24time_gap:0 id_gap:51
11:17:5248.24time_gap:0 id_gap:38
11:17:5248.24time_gap:0 id_gap:18
11:17:5248.24time_gap:0 id_gap:38
sell seq: _22_22_22
09:42:3649.45time_gap:0 id_gap:38
09:42:3649.45time_gap:0 id_gap:38
13:00:0649.3time_gap:1
sell seq: _18_91
09:42:3049.59time_gap:0 id_gap:30
10:00:1847.45time_gap:0 id_gap:29
10:00:1847.45time_gap:0
10:00:1847.45time_gap:0
sell seq: _16_16
................................................................... (total: 244)

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_12_12_12
10:54:3196.7time_gap:0 id_gap:146
14:36:4195.03time_gap:0 id_gap:165
seq: _13_12
11:01:0996.49time_gap:0
seq: _13_13_13_13
14:28:2795.29time_gap:0 id_gap:147
14:28:2995.3time_gap:12 id_gap:278
14:28:5795.29time_gap:3 id_gap:392
14:29:1295.28time_gap:11 id_gap:131
14:33:0095.3time_gap:0 id_gap:316
14:33:1495.28time_gap:0 id_gap:305
14:34:0395.28time_gap:1 id_gap:462
14:34:1095.28time_gap:1 id_gap:341
14:34:2095.28time_gap:3 id_gap:253
14:34:3095.28time_gap:6 id_gap:204
14:35:5095.16time_gap:4 id_gap:156
seq: _13_13_13
14:28:5095.3time_gap:0 id_gap:88
14:34:3595.29time_gap:0 id_gap:93
14:34:5495.27time_gap:1 id_gap:69
14:35:3395.19time_gap:1 id_gap:164
14:35:3695.18time_gap:0 id_gap:104
14:35:4195.17time_gap:3 id_gap:84
14:35:5995.15time_gap:5 id_gap:68
seq: _12_12_12
14:17:1895.2time_gap:0 id_gap:54
seq: _125_125_125
14:29:4295.25time_gap:320 id_gap:87
------卖出------

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _197_203
11:23:008.68time_gap:26
13:06:028.71time_gap:24
13:08:418.71time_gap:4
13:10:478.72time_gap:25
13:12:288.72time_gap:4
13:15:258.71time_gap:0
13:16:398.72time_gap:3
13:16:498.72time_gap:0
13:17:538.7time_gap:0
13:17:548.69time_gap:9
13:23:528.7time_gap:12
13:25:048.69time_gap:23
13:29:578.67time_gap:0
13:31:238.67time_gap:7
13:32:308.67time_gap:8
13:33:308.67time_gap:0
13:34:518.66time_gap:17 id_gap:20
13:42:158.67time_gap:10
13:52:208.67time_gap:0
14:06:278.66time_gap:0
14:13:158.63time_gap:0
14:17:258.61time_gap:17
14:39:278.58time_gap:0
seq: _198_202
13:02:008.72time_gap:0
13:22:098.7time_gap:0
13:59:468.68time_gap:0
14:09:198.64time_gap:26
14:35:378.59time_gap:5
seq: _246_254
10:55:108.65time_gap:23
10:57:398.65time_gap:50 id_gap:94
11:03:058.67time_gap:6
11:08:318.68time_gap:0
11:12:158.7time_gap:0
11:17:458.67time_gap:0 id_gap:14
seq: _253_247
11:09:388.69time_gap:79
11:15:518.69time_gap:11
11:16:048.68time_gap:58
seq: _94_94_94_94_94
09:30:558.58time_gap:3 id_gap:38
seq: _94_94_94_94
seq: _154_246
11:20:388.66time_gap:0
------卖出------

sell seq: _202_198
................................................................... (total: 44)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _22_11
09:30:0446.31time_gap:0 id_gap:155
09:31:0748.08time_gap:0 id_gap:300
10:39:0449.51time_gap:0 id_gap:141
10:39:1549.36time_gap:0 id_gap:342
seq: _27_13_27
09:30:0646.56time_gap:1 id_gap:256
09:33:4049.35time_gap:0
seq: _12_27
09:33:4149.35time_gap:0
seq: _94_40_11_13_26
10:27:2349.56time_gap:0 id_gap:243
10:27:2849.56time_gap:0 id_gap:138
seq: _94_94_26_40_11
10:27:2849.56time_gap:0 id_gap:90
seq: _20_17_13
09:34:5649.56time_gap:0 id_gap:349
10:27:4449.4time_gap:0
seq: _601_601_601
10:05:5049.56time_gap:148
seq: _37_37_37
10:27:5449.56time_gap:0 id_gap:150
seq: _19_18
09:31:1948.59time_gap:0
09:34:1849.56time_gap:0 id_gap:144
10:44:4848.05time_gap:1 id_gap:37
11:19:0548.21time_gap:0 id_gap:347
seq: _34_29
09:30:5048.15time_gap:0 id_gap:27
09:34:5449.56time_gap:0 id_gap:411
10:53:1848.2time_gap:0
seq: _28_13
09:35:3849.56time_gap:3 id_gap:318
10:41:5148.2time_gap:0
10:44:4848.03time_gap:0 id_gap:72
seq: _21_21
09:30:4747.97time_gap:0 id_gap:267
09:30:4747.97time_gap:0 id_gap:338
10:27:2849.56time_gap:0 id_gap:22
10:27:2849.56time_gap:0
seq: _41_41
10:42:2148.38time_gap:0 id_gap:228
10:42:2448.38time_gap:0 id_gap:142
10:43:5748.34time_gap:0 id_gap:148
10:44:0048.49time_gap:0 id_gap:194
seq: _19_19
09:30:4548.0time_gap:0
09:30:5948.26time_gap:0 id_gap:448
09:31:4348.49time_gap:0 id_gap:183
10:45:0648.11time_gap:0
seq: _18_18_18
09:30:4247.9time_gap:0
09:31:1948.59time_gap:0 id_gap:118
09:31:2048.58time_gap:0 id_gap:445
seq: _11_12_11
10:39:1649.3time_gap:0
13:15:4548.05time_gap:0 id_gap:48
seq: _29_29
10:45:1548.45time_gap:0 id_gap:201
seq: _42_42_42
09:30:5548.6time_gap:0 id_gap:412
seq: _34_11
10:39:1249.4time_gap:0
seq: _17_17_17_17_17
09:30:5448.26time_gap:0 id_gap:421
seq: _17_17_17_17
seq: _11_11_11
09:34:1349.55time_gap:0 id_gap:195
09:34:1349.55time_gap:0 id_gap:10
09:34:1349.55time_gap:0 id_gap:259
09:34:1349.55time_gap:0 id_gap:292
09:34:1349.55time_gap:0 id_gap:82
09:34:1449.55time_gap:0
09:34:1449.55time_gap:0 id_gap:401
09:34:1449.55time_gap:0
10:39:3649.16time_gap:0 id_gap:215
11:20:4248.26time_gap:3 id_gap:195
seq: _22_22_22
09:31:1248.5time_gap:0
09:31:1848.65time_gap:0 id_gap:235
09:31:1948.65time_gap:0 id_gap:291
seq: _12_11_16
09:31:1348.5time_gap:0 id_gap:255
14:03:3247.37time_gap:0
seq: _31_31_31_31_31
09:30:5848.23time_gap:0 id_gap:464
seq: _16_16_16_16_16
09:31:0247.85time_gap:0 id_gap:294
seq: _16_16_16_16
11:13:3148.29time_gap:0 id_gap:63
seq: _13_23
09:33:4349.41time_gap:0
09:34:2549.55time_gap:0
10:52:1348.25time_gap:0 id_gap:85
11:13:2948.24time_gap:0 id_gap:14
seq: _18_18_18_18
seq: _12_12_12_12
09:31:3548.4time_gap:0 id_gap:283
seq: _31_24
09:31:5548.4time_gap:0 id_gap:237
seq: _96_96_96
09:32:5449.08time_gap:1 id_gap:436
seq: _48_48_48
09:32:5549.08time_gap:1 id_gap:368
seq: _14_14_14_14_14
09:33:3949.13time_gap:0 id_gap:215
09:33:3949.13time_gap:0 id_gap:108
09:33:3949.13time_gap:0 id_gap:393
09:33:3949.13time_gap:0
09:33:3949.13time_gap:0 id_gap:11
09:33:3949.13time_gap:0 id_gap:45
09:33:3949.13time_gap:0 id_gap:272
09:33:3949.13time_gap:54
seq: _14_14_14_14
09:33:3649.13time_gap:3 id_gap:215
seq: _91_91_91
09:32:5849.13time_gap:0 id_gap:302
seq: _226_226_226
09:33:3449.03time_gap:0 id_gap:270
seq: _27_27_27_27_27
09:33:4149.35time_gap:0 id_gap:291
09:33:4149.35time_gap:0 id_gap:225
09:33:4349.35time_gap:0 id_gap:31
09:33:4349.35time_gap:38 id_gap:21
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0 id_gap:237
09:34:2149.35time_gap:0 id_gap:27
seq: _27_27_27_27
seq: _21_13
10:40:4848.5time_gap:0 id_gap:17
seq: _27_27
09:33:4149.35time_gap:0
09:34:2149.35time_gap:0 id_gap:30
09:34:2149.35time_gap:0 id_gap:353
09:34:2149.35time_gap:0
09:34:2149.35time_gap:0
seq: _19_61
10:38:3349.55time_gap:0 id_gap:131
10:39:0349.55time_gap:0 id_gap:97
10:39:1349.36time_gap:0 id_gap:35
seq: _23_23_23_23_23
09:34:2149.41time_gap:0 id_gap:149
seq: _23_23_23_23
................................................................... (total: 102)
------卖出------

sell seq: _26_12
09:31:1648.29time_gap:0 id_gap:200
10:49:0348.25time_gap:0 id_gap:34
14:35:1846.97time_gap:0 id_gap:11
sell seq: _15_16_17
10:27:4449.4time_gap:0
13:28:4647.6time_gap:0
sell seq: _34_11
10:27:4449.28time_gap:0
14:04:4047.6time_gap:0
14:04:4047.6time_gap:0
sell seq: _13_37
10:44:5348.1time_gap:284
10:47:2848.25time_gap:0 id_gap:134
10:50:3448.15time_gap:0 id_gap:22
sell seq: _37_37
09:30:5648.23time_gap:0
09:31:0147.92time_gap:0
09:31:1148.48time_gap:1
10:27:4649.08time_gap:0 id_gap:181
sell seq: _32_12
09:32:3748.97time_gap:0
sell seq: _24_21
09:32:5849.13time_gap:0
09:32:5849.13time_gap:0
10:50:5148.11time_gap:0 id_gap:36
10:52:3948.22time_gap:1 id_gap:48
sell seq: _36_11
09:31:1548.58time_gap:0
09:33:5449.42time_gap:0 id_gap:413
10:27:4449.28time_gap:0
13:33:3247.64time_gap:0
sell seq: _11_11_11
................................................................... (total: 49)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _61_11
10:30:2046.45time_gap:1 id_gap:199
13:29:1345.57time_gap:1 id_gap:364
13:40:3945.5time_gap:0 id_gap:125
seq: _29_18
09:44:3945.4time_gap:0 id_gap:417
10:22:4045.94time_gap:1 id_gap:190
10:34:3746.45time_gap:0 id_gap:66
10:49:1546.66time_gap:0 id_gap:274
13:09:2145.41time_gap:1 id_gap:32
14:30:4845.31time_gap:0
seq: _26_14
09:32:1645.7time_gap:0 id_gap:342
09:55:3245.97time_gap:0 id_gap:77
10:31:5046.88time_gap:0 id_gap:42
10:42:3146.45time_gap:0 id_gap:263
13:55:0145.54time_gap:0 id_gap:197
seq: _22_12
09:31:1845.67time_gap:0 id_gap:130
09:32:3145.9time_gap:0 id_gap:190
09:34:4345.36time_gap:0 id_gap:125
09:35:1945.32time_gap:0 id_gap:297
09:37:0745.15time_gap:0 id_gap:20
09:40:4145.44time_gap:1 id_gap:451
09:41:5645.42time_gap:0 id_gap:63
09:42:4945.27time_gap:0
09:46:3745.37time_gap:0 id_gap:484
09:55:2846.0time_gap:0 id_gap:98
10:34:1246.53time_gap:0 id_gap:25
10:34:2646.5time_gap:0 id_gap:109
10:35:2646.42time_gap:0 id_gap:182
13:54:4745.55time_gap:0 id_gap:267
14:54:2746.0time_gap:0 id_gap:358
14:54:3946.0time_gap:0 id_gap:304
seq: _19_19_19_19
10:43:1746.4time_gap:0
seq: _12_21
09:34:3545.47time_gap:0 id_gap:96
09:41:0245.59time_gap:1 id_gap:369
10:07:4445.77time_gap:0 id_gap:110
10:20:1646.0time_gap:0 id_gap:10
10:21:5045.89time_gap:0 id_gap:86
10:29:0246.38time_gap:1 id_gap:66
10:34:5246.4time_gap:0 id_gap:117
10:51:2146.32time_gap:0 id_gap:28
13:54:1245.59time_gap:0 id_gap:477
14:53:3745.86time_gap:1 id_gap:14
seq: _17_17
09:37:0545.09time_gap:0 id_gap:14
09:47:4245.21time_gap:0 id_gap:401
09:48:4545.66time_gap:0 id_gap:10
09:51:3045.54time_gap:0 id_gap:213
09:52:4045.6time_gap:0
09:52:4045.6time_gap:0
09:52:5345.69time_gap:0 id_gap:48
09:52:5345.69time_gap:0 id_gap:10
09:52:5345.69time_gap:0
10:18:5145.42time_gap:0
10:29:3146.14time_gap:0 id_gap:62
10:31:4946.88time_gap:0 id_gap:225
10:34:5646.4time_gap:0 id_gap:188
10:41:3246.16time_gap:0 id_gap:10
13:22:1345.6time_gap:1 id_gap:174
14:09:1145.35time_gap:0 id_gap:23
14:41:2145.38time_gap:0
seq: _13_53
10:35:3946.4time_gap:0 id_gap:308
10:58:4146.12time_gap:0 id_gap:113
14:48:1145.38time_gap:0
seq: _11_46
10:13:2645.33time_gap:0
10:29:5446.15time_gap:1 id_gap:38
10:30:4746.55time_gap:0 id_gap:244
13:37:0245.56time_gap:0 id_gap:233
seq: _22_17
10:17:1545.31time_gap:0
10:25:0246.26time_gap:0 id_gap:20
10:37:3046.11time_gap:0 id_gap:256
10:47:3746.55time_gap:0
14:49:0245.56time_gap:0 id_gap:73
14:53:5645.9time_gap:0 id_gap:282
seq: _16_31
10:32:4246.97time_gap:0 id_gap:129
10:34:1146.6time_gap:0 id_gap:162
10:42:1046.38time_gap:0 id_gap:88
seq: _22_11
09:32:4145.78time_gap:0 id_gap:258
09:56:4545.82time_gap:0 id_gap:379
09:57:2645.83time_gap:0
10:29:0146.36time_gap:0 id_gap:43
10:29:0846.32time_gap:0 id_gap:450
10:30:3346.5time_gap:0 id_gap:97
10:31:1846.67time_gap:0 id_gap:357
10:31:5846.97time_gap:0 id_gap:243
10:40:5945.99time_gap:0
13:06:1545.57time_gap:0 id_gap:466
15:00:0046.0time_gap:0 id_gap:195
seq: _19_18
09:32:3145.91time_gap:0 id_gap:457
09:32:3745.9time_gap:0 id_gap:148
09:36:1045.21time_gap:1 id_gap:15
09:39:0345.35time_gap:0 id_gap:335
09:41:1045.49time_gap:0 id_gap:414
09:44:1145.18time_gap:0 id_gap:372
10:29:0246.36time_gap:0 id_gap:64
10:35:3446.39time_gap:0 id_gap:152
14:56:3145.92time_gap:0 id_gap:370
15:00:0046.0time_gap:0 id_gap:441
seq: _18_18
................................................................... (total: 712)
------卖出------

sell seq: _37_13
09:31:4145.2time_gap:0 id_gap:420
10:21:1046.05time_gap:0 id_gap:43
10:34:2746.45time_gap:0 id_gap:116
sell seq: _21_16
10:30:1646.41time_gap:0 id_gap:52
10:33:5646.5time_gap:0 id_gap:328
13:06:4145.59time_gap:0
sell seq: _23_18
09:54:0745.48time_gap:0 id_gap:20
10:30:1846.41time_gap:0 id_gap:145
10:43:4246.52time_gap:1 id_gap:116
11:08:2945.91time_gap:0 id_gap:123
sell seq: _32_17
09:42:2645.3time_gap:0
09:55:3345.98time_gap:0 id_gap:80
10:29:0046.4time_gap:0
sell seq: _17_51
10:19:4845.9time_gap:0 id_gap:210
sell seq: _12_21
09:45:3645.57time_gap:0
10:34:5246.4time_gap:0 id_gap:335
13:00:3246.0time_gap:0
13:57:1245.63time_gap:0
14:25:1145.59time_gap:0
sell seq: _18_17
09:35:2945.32time_gap:0 id_gap:213
09:37:2945.35time_gap:0 id_gap:64
09:49:2245.44time_gap:0 id_gap:213
10:34:5546.4time_gap:1 id_gap:84
13:09:0345.5time_gap:1 id_gap:302
sell seq: _18_36
................................................................... (total: 564)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _69_69
09:32:5384.5time_gap:5 id_gap:373
09:42:4382.6time_gap:0 id_gap:13
09:42:4382.6time_gap:0 id_gap:11
09:42:4482.6time_gap:0 id_gap:201
seq: _18_18
09:31:1284.65time_gap:0 id_gap:411
09:33:5386.09time_gap:0
09:33:5586.09time_gap:0
09:54:2685.9time_gap:0 id_gap:292
10:38:5982.62time_gap:1
seq: _27_27
09:35:3884.0time_gap:0 id_gap:294
09:43:1983.49time_gap:0
09:43:2083.49time_gap:0 id_gap:403
09:43:2083.49time_gap:53 id_gap:216
09:44:1383.49time_gap:0 id_gap:40
09:47:3783.55time_gap:0 id_gap:107
09:51:4884.0time_gap:0 id_gap:380
09:58:1884.99time_gap:0 id_gap:212
seq: _17_17
09:30:1284.43time_gap:0 id_gap:18
09:40:4381.9time_gap:0 id_gap:23
09:52:0784.0time_gap:0 id_gap:343
14:36:0880.68time_gap:0 id_gap:50
seq: _12_12_12_12
09:32:0185.22time_gap:0 id_gap:31
09:44:3583.6time_gap:1 id_gap:238
10:01:5285.0time_gap:10 id_gap:495
seq: _97_97_97_97
10:11:5585.0time_gap:7 id_gap:402
seq: _26_26_26
09:59:4085.0time_gap:0 id_gap:447
seq: _12_12
09:33:0885.55time_gap:0
09:33:0885.55time_gap:1 id_gap:49
09:34:5585.49time_gap:0 id_gap:268
09:37:1683.66time_gap:0
09:37:2883.7time_gap:0 id_gap:53
09:38:0483.69time_gap:0 id_gap:13
09:44:3483.6time_gap:0
09:44:4083.73time_gap:0 id_gap:25
09:44:4283.73time_gap:1 id_gap:154
09:44:5983.7time_gap:0 id_gap:90
09:47:1283.54time_gap:1 id_gap:471
09:56:0186.21time_gap:0 id_gap:71
09:59:2585.0time_gap:0 id_gap:10
13:15:0182.65time_gap:0 id_gap:12
14:31:4581.0time_gap:0
seq: _13_12
09:31:4885.03time_gap:0
10:02:2485.0time_gap:6 id_gap:313
10:41:1382.57time_gap:0
seq: _38_38_38
09:56:2586.0time_gap:0 id_gap:275
seq: _21_21
09:30:4284.16time_gap:0
09:40:0782.64time_gap:1 id_gap:47
09:40:5881.92time_gap:3 id_gap:61
09:46:0783.35time_gap:0
09:46:0883.35time_gap:1
09:46:0983.35time_gap:0 id_gap:312
09:46:0983.35time_gap:0
09:56:1086.0time_gap:0
seq: _11_11_11
09:33:3785.97time_gap:0 id_gap:388
09:50:4683.6time_gap:1 id_gap:437
10:04:5584.8time_gap:0 id_gap:409
10:20:5083.6time_gap:4 id_gap:129
seq: _13_13_13_13
09:31:3484.9time_gap:1 id_gap:211
seq: _13_13_13
09:31:3584.9time_gap:0 id_gap:14
09:35:1684.4time_gap:0
09:38:5383.3time_gap:0 id_gap:369
seq: _13_13
09:31:3584.9time_gap:1 id_gap:20
09:35:1784.4time_gap:0 id_gap:24
09:36:1084.35time_gap:0
09:38:3183.21time_gap:0
09:40:0682.59time_gap:0 id_gap:478
09:51:3384.49time_gap:0 id_gap:214
seq: _24_24_24_24_24
09:30:2084.96time_gap:0 id_gap:183
seq: _24_24
09:30:2084.96time_gap:0
09:42:0781.0time_gap:0 id_gap:10
10:39:4982.99time_gap:0 id_gap:44
seq: _18_11_11
09:41:3481.67time_gap:0 id_gap:221
09:43:3383.99time_gap:0 id_gap:332
seq: _14_14
09:32:0085.03time_gap:0 id_gap:14
09:40:3782.06time_gap:0 id_gap:295
09:41:3181.78time_gap:0 id_gap:13
09:42:3582.39time_gap:0 id_gap:17
09:42:4682.73time_gap:0 id_gap:22
09:42:4682.73time_gap:0
09:43:4983.98time_gap:0 id_gap:265
09:47:4783.53time_gap:0 id_gap:148
09:50:0583.2time_gap:0 id_gap:57
09:50:2983.48time_gap:0 id_gap:404
09:50:2983.48time_gap:0 id_gap:208
09:50:2983.48time_gap:0 id_gap:371
09:50:3083.48time_gap:4 id_gap:121
10:41:1482.57time_gap:1 id_gap:408
10:42:1482.5time_gap:1
14:45:0780.41time_gap:0 id_gap:24
14:46:0680.2time_gap:0
seq: _24_13
09:41:5281.26time_gap:0 id_gap:307
09:45:1683.38time_gap:0 id_gap:207
09:47:2483.51time_gap:0 id_gap:136
09:51:5784.37time_gap:0 id_gap:69
14:19:0281.99time_gap:0 id_gap:58
seq: _13_11
................................................................... (total: 156)
------卖出------

sell seq: _24_24_16
13:00:1384.5time_gap:0
13:00:1384.5time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
10:20:1684.0time_gap:3 id_gap:34
10:20:1684.0time_gap:3 id_gap:34
sell seq: _17_17_17_17
09:52:2284.0time_gap:0 id_gap:60
09:52:2284.0time_gap:0 id_gap:60
sell seq: _57_30_56
09:43:3283.61time_gap:1 id_gap:89
09:51:1283.83time_gap:0 id_gap:80
09:51:4884.0time_gap:0 id_gap:110
09:55:0186.66time_gap:0 id_gap:438
09:59:1285.01time_gap:0 id_gap:87
sell seq: _17_17_17
10:05:1384.54time_gap:0 id_gap:13
10:05:1384.54time_gap:0 id_gap:13
sell seq: _11_14
09:30:0484.43time_gap:0 id_gap:428
10:04:1584.78time_gap:0 id_gap:27
10:33:5183.2time_gap:0 id_gap:344
sell seq: _13_18
09:30:0484.43time_gap:0
09:34:0386.14time_gap:0
09:48:5083.52time_gap:0
09:53:4485.2time_gap:0
09:53:4585.5time_gap:0 id_gap:404
09:56:4485.99time_gap:0 id_gap:56
sell seq: _13_13_13_13
................................................................... (total: 101)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _27_27_20
09:30:3929.86time_gap:0 id_gap:286
09:43:0529.5time_gap:0 id_gap:76
seq: _36_28
09:30:2129.75time_gap:0 id_gap:87
09:58:0929.5time_gap:0 id_gap:27
14:45:0928.35time_gap:0
seq: _14_17_17_17
09:33:4729.69time_gap:1
09:33:4829.73time_gap:0 id_gap:106
10:46:4229.19time_gap:1 id_gap:143
11:21:4529.25time_gap:0 id_gap:32
seq: _17_17_17_17_17
09:31:0929.64time_gap:0 id_gap:218
09:35:5129.53time_gap:0 id_gap:248
09:42:0929.41time_gap:0 id_gap:147
09:59:4729.53time_gap:1 id_gap:50
10:42:0029.24time_gap:1 id_gap:105
10:42:0129.24time_gap:1 id_gap:123
13:24:0429.22time_gap:0 id_gap:23
seq: _17_17_17_17
09:33:4929.69time_gap:1 id_gap:302
seq: _17_17_13_17
09:36:0329.52time_gap:0 id_gap:375
seq: _37_37_37
09:58:0929.5time_gap:0 id_gap:39
10:07:2229.68time_gap:0 id_gap:72
seq: _11_11_11_11_11
10:07:1829.67time_gap:0 id_gap:91
10:46:3929.2time_gap:0 id_gap:61
10:46:3929.2time_gap:0 id_gap:152
seq: _17_13_12_17_17
09:31:0929.65time_gap:0 id_gap:336
11:21:4529.25time_gap:0 id_gap:296
seq: _12_17_17_15
10:46:4729.19time_gap:1 id_gap:61
seq: _25_17_17
09:31:0929.65time_gap:0 id_gap:236
09:36:0029.52time_gap:0
seq: _15_12_11_11_11
09:31:1429.64time_gap:0 id_gap:97
13:40:2728.92time_gap:0 id_gap:166
seq: _11_19_11_13
13:45:2128.88time_gap:0 id_gap:147
seq: _26_14_16
09:31:1429.64time_gap:0
09:36:5729.47time_gap:0 id_gap:15
seq: _34_24_21
09:31:1429.64time_gap:0 id_gap:201
10:36:0629.43time_gap:15 id_gap:120
seq: _21_21_21
09:31:2029.64time_gap:0 id_gap:33
11:25:2729.28time_gap:0 id_gap:228
13:45:1828.88time_gap:0 id_gap:54
seq: _11_22_22
10:20:4829.64time_gap:0 id_gap:158
13:37:1629.01time_gap:1 id_gap:22
seq: _11_69
09:31:1429.64time_gap:0 id_gap:51
14:38:4828.5time_gap:0 id_gap:87
14:56:3028.88time_gap:3 id_gap:244
seq: _29_28
09:31:1429.64time_gap:0 id_gap:303
10:42:0429.25time_gap:4
10:43:1229.31time_gap:0 id_gap:360
10:50:0629.23time_gap:0 id_gap:176
seq: _42_57
14:17:1028.59time_gap:0 id_gap:20
seq: _13_26_26
09:31:1929.61time_gap:0 id_gap:12
11:21:4829.25time_gap:0 id_gap:12
seq: _44_11
09:34:5629.61time_gap:0 id_gap:31
13:24:0629.2time_gap:0 id_gap:10
13:24:0829.2time_gap:0
seq: _17_17_17_42
09:35:1929.59time_gap:0 id_gap:201
14:09:1528.7time_gap:0 id_gap:95
seq: _17_17_30
09:35:1929.59time_gap:0 id_gap:56
09:50:4029.43time_gap:0 id_gap:15
seq: _23_14_23
09:42:4729.48time_gap:0 id_gap:19
09:44:0329.56time_gap:0 id_gap:116
14:45:1228.35time_gap:0 id_gap:161
seq: _23_12_23
14:09:1328.69time_gap:0
seq: _22_22_22_22_22
09:59:5129.55time_gap:0 id_gap:64
seq: _22_22_22_22
seq: _22_19_22
09:59:5129.55time_gap:0 id_gap:69
09:59:5129.55time_gap:0 id_gap:11
seq: _13_20_19
09:59:5529.55time_gap:1 id_gap:111
10:41:5929.22time_gap:0 id_gap:60
seq: _76_26_17
09:36:0129.54time_gap:0 id_gap:157
09:37:1329.51time_gap:0 id_gap:160
seq: _31_31
09:36:0029.54time_gap:0 id_gap:72
09:39:1529.43time_gap:0
09:43:1829.41time_gap:0
10:46:4529.22time_gap:0 id_gap:51
10:46:5429.19time_gap:0 id_gap:49
seq: _17_16_17_17_17
09:59:4529.53time_gap:0 id_gap:30
11:21:4529.25time_gap:0 id_gap:80
seq: _17_17_17_15
13:24:0329.22time_gap:0 id_gap:50
seq: _25_17_17_25
09:42:5029.49time_gap:1 id_gap:42
seq: _26_39
14:17:1228.59time_gap:0 id_gap:373
seq: _39_17
09:37:1329.51time_gap:0 id_gap:51
09:58:0429.46time_gap:0
11:25:2729.28time_gap:0 id_gap:360
seq: _17_49_17
09:37:1329.5time_gap:0 id_gap:92
11:26:4829.24time_gap:0 id_gap:120
seq: _17_17_17
09:58:1229.5time_gap:4 id_gap:103
seq: _36_38
10:20:5429.64time_gap:0 id_gap:200
seq: _21_25_17
09:37:0029.5time_gap:0 id_gap:190
seq: _32_32_32
seq: _23_23_23_23
09:42:4529.48time_gap:1
14:30:1228.63time_gap:3 id_gap:471
seq: _23_13_23
14:09:1328.69time_gap:0 id_gap:76
seq: _29_29
09:43:5429.48time_gap:0 id_gap:122
10:42:0329.25time_gap:0
10:43:1129.31time_gap:1 id_gap:106
10:43:1229.31time_gap:0 id_gap:236
10:52:0929.25time_gap:7
13:24:2729.12time_gap:0
seq: _33_33_33
10:02:1929.46time_gap:1 id_gap:71
seq: _48_48
14:17:5728.61time_gap:0 id_gap:95
seq: _48_17
09:36:5729.36time_gap:0
seq: _38_18
................................................................... (total: 135)
------卖出------

sell seq: _12_17_23
09:30:0329.85time_gap:0 id_gap:177
09:34:3029.75time_gap:0
14:56:0528.9time_gap:0 id_gap:439
sell seq: _47_47_47_47
09:30:3529.8time_gap:0 id_gap:67
09:30:3529.8time_gap:0 id_gap:67
sell seq: _47_47_16_31
09:30:3529.8time_gap:0 id_gap:406
sell seq: _20_17_11_11
09:32:3029.8time_gap:0 id_gap:60
09:32:3029.81time_gap:0 id_gap:16
sell seq: _21_21_19_21
09:32:3029.8time_gap:0
13:16:5629.45time_gap:1 id_gap:423
sell seq: _164_164_164
09:30:1329.8time_gap:1 id_gap:125
09:30:1329.8time_gap:1 id_gap:125
09:30:1329.81time_gap:11
sell seq: _36_31
09:30:2629.8time_gap:0
09:33:0429.78time_gap:0
14:18:3728.54time_gap:0 id_gap:16
sell seq: _76_18
09:32:3029.77time_gap:0 id_gap:18
sell seq: _54_23
09:31:5129.6time_gap:0 id_gap:50
09:32:3029.8time_gap:0
14:35:4828.51time_gap:0 id_gap:20
sell seq: _46_21
13:51:4429.0time_gap:0 id_gap:376
sell seq: _11_12_17_21
09:44:5729.7time_gap:0
14:26:3428.79time_gap:0 id_gap:16
sell seq: _18_20_12_20
................................................................... (total: 328)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _24_19
09:30:2268.06time_gap:0 id_gap:198
09:50:1669.3time_gap:0 id_gap:10
10:35:4770.11time_gap:3 id_gap:111
seq: _16_16
09:30:2368.06time_gap:0 id_gap:355
09:39:2868.49time_gap:6 id_gap:153
14:18:5267.6time_gap:0 id_gap:11
14:18:5467.6time_gap:0
seq: _11_22
09:37:3768.37time_gap:0
09:40:1468.85time_gap:0
09:50:5269.64time_gap:326
seq: _22_22
14:20:3467.62time_gap:0 id_gap:10
seq: _19_19
09:31:3668.38time_gap:1 id_gap:263
09:59:2870.47time_gap:0 id_gap:375
10:17:0170.4time_gap:0 id_gap:16
14:20:1367.62time_gap:0 id_gap:185
14:21:0467.64time_gap:0
seq: _14_14_14_14
13:37:1668.31time_gap:0 id_gap:25
seq: _14_14_13
09:42:1369.31time_gap:3 id_gap:416
13:37:1668.31time_gap:0 id_gap:76
seq: _14_11
09:57:3570.0time_gap:0 id_gap:26
seq: _11_27
09:50:3469.56time_gap:0 id_gap:149
seq: _13_13
09:31:3668.4time_gap:1
09:54:3369.68time_gap:0 id_gap:208
10:15:2269.99time_gap:1 id_gap:44
10:16:2570.38time_gap:0 id_gap:194
10:16:5070.37time_gap:0 id_gap:162
14:44:2067.37time_gap:0 id_gap:36
seq: _17_17
09:34:5768.51time_gap:0 id_gap:89
09:36:5368.08time_gap:8 id_gap:28
09:39:4868.68time_gap:1 id_gap:61
09:48:1069.25time_gap:0 id_gap:24
09:51:3169.96time_gap:0 id_gap:274
seq: _12_12
09:40:0968.75time_gap:0 id_gap:153
09:52:4669.9time_gap:0 id_gap:33
09:54:5269.92time_gap:0 id_gap:91
09:54:5269.92time_gap:0 id_gap:24
09:57:2069.82time_gap:0 id_gap:188
10:16:1070.3time_gap:0 id_gap:170
10:17:1070.46time_gap:0
10:18:4970.35time_gap:0 id_gap:16
13:01:3169.48time_gap:0 id_gap:122
13:29:1368.17time_gap:0 id_gap:14
13:29:1368.17time_gap:0 id_gap:55
13:30:5568.24time_gap:0
13:30:5568.24time_gap:0 id_gap:18
14:19:2267.64time_gap:5 id_gap:59
14:20:3167.62time_gap:0 id_gap:87
14:21:1367.63time_gap:0 id_gap:198
14:30:0467.72time_gap:0 id_gap:27
seq: _13_11
09:40:0968.82time_gap:0
09:40:1368.78time_gap:0
09:40:5669.28time_gap:0
09:57:3970.06time_gap:0
10:01:3470.2time_gap:0 id_gap:13
seq: _12_12_12_12_12
seq: _23_23_23
13:45:4368.1time_gap:0 id_gap:31
seq: _12_11
09:50:3769.53time_gap:0 id_gap:25
09:51:0469.8time_gap:135
10:50:2169.41time_gap:132
14:21:1367.63time_gap:0 id_gap:46
seq: _24_23
10:51:1169.48time_gap:328
10:51:4369.47time_gap:343
11:10:4669.61time_gap:0 id_gap:41
14:40:5567.35time_gap:6 id_gap:23
seq: _11_11
09:58:0170.36time_gap:0 id_gap:198
10:16:5570.39time_gap:0 id_gap:33
10:51:4369.46time_gap:285
seq: _14_13
09:50:5769.68time_gap:207
09:50:5869.65time_gap:198
09:50:5969.58time_gap:43 id_gap:318
seq: _12_14
09:51:3169.93time_gap:202
09:57:3970.06time_gap:0
10:19:5270.56time_gap:0
seq: _13_12_15
10:15:2870.06time_gap:0 id_gap:84
10:15:2870.06time_gap:0 id_gap:146
seq: _19_21
10:24:5370.37time_gap:0 id_gap:141
seq: _87_87_87
10:39:4070.25time_gap:12 id_gap:48
seq: _12_12_12
------卖出------

sell seq: _23_29
11:17:0169.49time_gap:0
sell seq: _14_14
09:34:2268.85time_gap:0 id_gap:206
13:14:2268.81time_gap:1
13:15:0468.8time_gap:0 id_gap:35
13:32:0168.5time_gap:3
14:34:4367.59time_gap:1 id_gap:29
sell seq: _24_24
10:01:0270.41time_gap:0 id_gap:30
13:11:1968.94time_gap:0 id_gap:50
14:14:5568.0time_gap:0 id_gap:45
sell seq: _36_14
13:26:3068.3time_gap:3 id_gap:70
13:26:4268.28time_gap:0 id_gap:93
13:26:5268.31time_gap:0 id_gap:11
13:26:5768.33time_gap:1 id_gap:58
13:27:0368.32time_gap:1 id_gap:82
13:27:0768.31time_gap:1
13:27:1668.29time_gap:0 id_gap:84
sell seq: _11_11
10:01:1170.33time_gap:0 id_gap:29
10:05:2869.53time_gap:1 id_gap:14
10:06:2569.56time_gap:0 id_gap:29
10:09:5369.87time_gap:1 id_gap:18
13:15:5868.81time_gap:0 id_gap:17
13:20:0768.61time_gap:0
13:52:2268.38time_gap:0 id_gap:10
sell seq: _16_16
................................................................... (total: 76)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _136_100_200_499
09:45:491.69time_gap:0 id_gap:246
10:54:511.71time_gap:0 id_gap:31
seq: _499_499
09:54:181.67time_gap:0 id_gap:62
09:54:391.67time_gap:0 id_gap:66
09:54:421.67time_gap:0 id_gap:83
09:54:431.67time_gap:0 id_gap:26
09:54:451.67time_gap:0 id_gap:141
10:41:531.68time_gap:0 id_gap:146
10:41:541.68time_gap:0 id_gap:129
10:41:541.68time_gap:0 id_gap:65
10:41:541.68time_gap:0 id_gap:184
10:54:091.69time_gap:1 id_gap:180
10:54:171.7time_gap:0 id_gap:126
10:54:181.7time_gap:0 id_gap:57
10:54:181.7time_gap:0 id_gap:190
14:25:011.67time_gap:0 id_gap:125
14:25:031.67time_gap:0 id_gap:75
14:25:031.67time_gap:0 id_gap:57
14:47:071.66time_gap:1 id_gap:219
seq: _499_499_499
------卖出------

sell seq: _625_625
10:55:371.72time_gap:0
10:55:511.71time_gap:0
10:55:581.71time_gap:0 id_gap:14
sell seq: _146_2000_499
10:56:021.71time_gap:0 id_gap:41
10:56:031.71time_gap:0 id_gap:118
sell seq: _499_499
................................................................... (total: 60)

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _20_34_14
09:45:0123.41time_gap:0 id_gap:83
09:45:3823.3time_gap:0 id_gap:19
09:45:4523.26time_gap:0 id_gap:41
09:46:1523.1time_gap:0 id_gap:45
09:47:3523.01time_gap:0 id_gap:55
09:47:3523.1time_gap:0 id_gap:31
09:49:0923.0time_gap:0 id_gap:18
09:49:4722.9time_gap:0 id_gap:41
09:49:5222.9time_gap:0 id_gap:37
09:50:3122.97time_gap:0 id_gap:71
seq: _98_16
09:47:3523.01time_gap:0 id_gap:161
09:49:0923.0time_gap:0 id_gap:139
09:49:4722.9time_gap:0 id_gap:225
09:49:5122.9time_gap:0 id_gap:94
seq: _99_65_147_24
09:50:5622.88time_gap:0 id_gap:396
09:51:0822.88time_gap:0 id_gap:246
seq: _30_22_52
09:50:5622.88time_gap:0 id_gap:27
09:51:0222.88time_gap:0 id_gap:74
09:51:0822.88time_gap:0 id_gap:21
09:52:0322.88time_gap:0 id_gap:49
seq: _27_27_27
09:41:5423.6time_gap:0 id_gap:424
09:54:5722.83time_gap:0 id_gap:93
seq: _28_13_28
09:33:2422.47time_gap:0 id_gap:147
09:40:2823.4time_gap:0
seq: _27_27_27_27_27
------卖出------

sell seq: _37_37_37_37_37
10:25:0722.33time_gap:0
10:25:0722.33time_gap:0
sell seq: _37_37_37_37
10:25:0722.33time_gap:0
sell seq: _36_36_36
09:45:4023.3time_gap:0
09:45:4023.3time_gap:0
sell seq: _23_23_23
09:40:1223.37time_gap:15
09:40:1223.37time_gap:15

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _28_27
09:32:1075.0time_gap:0
09:35:0573.69time_gap:0 id_gap:309
09:35:0573.72time_gap:0 id_gap:14
10:06:5272.02time_gap:5 id_gap:217
seq: _16_22
09:30:4375.13time_gap:0 id_gap:280
09:50:0372.28time_gap:0
10:34:3672.09time_gap:0 id_gap:225
11:27:3474.0time_gap:0
seq: _22_22
14:54:3272.15time_gap:1 id_gap:204
seq: _13_12
09:30:4975.15time_gap:0 id_gap:316
09:31:4274.61time_gap:0 id_gap:83
09:51:2072.89time_gap:0 id_gap:350
10:07:3472.5time_gap:0 id_gap:430
10:42:0571.83time_gap:0
13:00:0073.59time_gap:1
14:47:1072.0time_gap:0 id_gap:151
14:47:2172.05time_gap:0 id_gap:496
seq: _11_26
09:30:3475.11time_gap:0 id_gap:29
09:46:1274.0time_gap:5
09:50:0472.3time_gap:0
seq: _11_11
09:30:3875.09time_gap:0 id_gap:470
09:31:3774.54time_gap:0 id_gap:11
09:31:3874.54time_gap:0 id_gap:108
09:33:5874.12time_gap:0
09:40:2873.78time_gap:0 id_gap:59
09:44:0573.83time_gap:0
09:50:0472.31time_gap:0 id_gap:10
09:50:0672.27time_gap:0
09:55:1872.52time_gap:0 id_gap:294
10:01:4072.92time_gap:0 id_gap:260
10:16:0672.62time_gap:0 id_gap:118
10:51:0571.62time_gap:1 id_gap:77
14:09:4172.01time_gap:0 id_gap:478
14:56:4372.23time_gap:0 id_gap:264
seq: _26_21
09:30:3475.12time_gap:0 id_gap:35
09:35:0473.62time_gap:0 id_gap:310
09:48:0472.67time_gap:0 id_gap:22
09:50:0472.29time_gap:0 id_gap:45
seq: _13_13
09:30:4675.18time_gap:0 id_gap:111
09:31:3674.51time_gap:0
09:31:3774.56time_gap:0 id_gap:378
09:32:0574.96time_gap:0 id_gap:14
09:32:4774.61time_gap:0
09:36:1773.68time_gap:0
09:44:0573.82time_gap:0 id_gap:196
09:44:0573.81time_gap:0 id_gap:256
11:23:1874.0time_gap:0 id_gap:251
11:24:1673.8time_gap:0 id_gap:311
seq: _11_14
09:30:4975.17time_gap:0 id_gap:21
09:37:1273.72time_gap:0 id_gap:181
09:44:0573.83time_gap:0
09:53:5872.7time_gap:0 id_gap:10
10:04:4072.51time_gap:1 id_gap:478
11:27:3874.02time_gap:0 id_gap:40
13:41:0572.07time_gap:25
13:42:0172.2time_gap:0 id_gap:221
14:31:3971.99time_gap:0 id_gap:254
15:00:0072.23time_gap:0 id_gap:379
seq: _18_13
09:30:5075.16time_gap:0 id_gap:355
09:38:2774.2time_gap:0 id_gap:433
10:32:5072.28time_gap:5
14:50:4072.08time_gap:0
seq: _13_13_13
seq: _12_33
09:31:5274.51time_gap:0
09:34:1574.13time_gap:0 id_gap:324
15:00:0072.23time_gap:0 id_gap:451
seq: _33_34
09:48:0472.72time_gap:0 id_gap:12
seq: _33_13
09:38:3774.2time_gap:3 id_gap:333
seq: _13_23
09:31:3774.58time_gap:0 id_gap:114
09:31:4274.57time_gap:0 id_gap:119
09:31:4274.54time_gap:0 id_gap:168
09:40:2673.78time_gap:1 id_gap:45
09:40:2873.78time_gap:0 id_gap:40
11:23:3773.45time_gap:0 id_gap:163
11:24:2473.85time_gap:0 id_gap:84
seq: _14_13
09:31:3774.58time_gap:0 id_gap:94
09:33:1774.58time_gap:0 id_gap:57
10:07:1072.26time_gap:371 id_gap:36
13:24:0772.68time_gap:132
14:22:5072.0time_gap:0 id_gap:436
14:30:3071.85time_gap:0 id_gap:480
seq: _13_11
09:35:0473.61time_gap:0 id_gap:189
09:35:0473.62time_gap:0 id_gap:38
09:36:1773.71time_gap:0 id_gap:91
09:36:1773.71time_gap:0 id_gap:41
09:36:1773.71time_gap:0 id_gap:95
09:36:1773.7time_gap:0
09:36:1773.69time_gap:0 id_gap:25
09:36:1773.69time_gap:0 id_gap:21
09:44:0573.82time_gap:0 id_gap:42
09:52:0973.11time_gap:0 id_gap:354
10:09:3972.6time_gap:0 id_gap:45
10:31:0372.35time_gap:0
11:04:1372.6time_gap:0 id_gap:246
11:22:4673.02time_gap:0 id_gap:273
11:24:2873.8time_gap:0 id_gap:72
11:27:4374.02time_gap:0 id_gap:30
seq: _14_12
................................................................... (total: 254)
------卖出------

sell seq: _23_14_21_13
09:32:2575.0time_gap:0 id_gap:495
09:41:2174.18time_gap:0 id_gap:137
sell seq: _13_20_13
09:30:0275.0time_gap:0
09:35:3374.5time_gap:0
sell seq: _13_13_13
09:30:0275.0time_gap:0 id_gap:32
09:45:3473.87time_gap:0 id_gap:447
sell seq: _12_24_11
09:32:2975.0time_gap:0 id_gap:210
09:41:3474.12time_gap:0 id_gap:277
sell seq: _11_19
09:30:0275.0time_gap:0 id_gap:13
09:44:0673.77time_gap:0 id_gap:70
09:44:0973.0time_gap:145
sell seq: _13_21
09:30:0275.0time_gap:0 id_gap:21
09:34:1474.11time_gap:0 id_gap:217
09:44:0772.37time_gap:342
11:29:4373.5time_gap:0 id_gap:54
sell seq: _16_13
09:30:0275.0time_gap:0
09:31:1075.18time_gap:0 id_gap:98
09:32:2575.0time_gap:0 id_gap:396
09:33:2574.21time_gap:0 id_gap:439
09:41:2074.18time_gap:0 id_gap:50
10:13:3972.22time_gap:58 id_gap:95
13:41:1772.02time_gap:0 id_gap:79
15:00:0072.23time_gap:0 id_gap:407
sell seq: _14_12
................................................................... (total: 339)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _46_21
09:30:0039.08time_gap:0 id_gap:11
09:52:1542.0time_gap:0 id_gap:414
09:52:2441.92time_gap:0
seq: _23_23
09:33:5541.12time_gap:0
09:34:1341.12time_gap:0 id_gap:42
09:36:4641.06time_gap:0
13:06:1840.93time_gap:0 id_gap:226
14:24:4440.0time_gap:0 id_gap:55
seq: _21_25_28
09:30:0839.44time_gap:0 id_gap:18
09:31:1340.48time_gap:0
seq: _26_88
09:30:0739.44time_gap:0 id_gap:10
09:31:0240.5time_gap:3 id_gap:328
09:31:0540.5time_gap:1 id_gap:335
09:31:2440.6time_gap:0 id_gap:493
09:31:4641.0time_gap:0 id_gap:234
seq: _14_15_11
09:30:1939.7time_gap:0 id_gap:13
13:51:0640.3time_gap:0 id_gap:64
seq: _22_18
09:33:5541.09time_gap:0
09:35:0041.16time_gap:0 id_gap:305
09:59:3542.12time_gap:0 id_gap:118
13:49:0440.27time_gap:0 id_gap:166
seq: _26_26
09:30:1039.52time_gap:0
09:31:1340.48time_gap:0 id_gap:233
09:31:3840.89time_gap:1 id_gap:50
09:52:4042.1time_gap:0 id_gap:92
seq: _12_26
09:30:1039.52time_gap:0
09:30:1039.52time_gap:0
09:30:4039.96time_gap:1 id_gap:269
09:59:3542.12time_gap:0 id_gap:37
seq: _31_31_31
09:30:1039.49time_gap:1 id_gap:27
seq: _63_43
09:30:1939.6time_gap:0 id_gap:314
09:30:2839.8time_gap:0 id_gap:444
09:33:5541.12time_gap:0 id_gap:75
seq: _11_11_11_11_11
09:30:2239.76time_gap:0 id_gap:65
09:30:2239.76time_gap:0 id_gap:116
09:30:2239.76time_gap:0 id_gap:18
09:35:2841.09time_gap:0 id_gap:161
seq: _11_11_11_11
09:30:2239.76time_gap:0
09:32:0941.08time_gap:0 id_gap:12
seq: _14_26
09:35:3741.02time_gap:0 id_gap:11
09:38:1141.05time_gap:0 id_gap:10
10:18:0641.46time_gap:0
14:16:4939.76time_gap:0
seq: _16_15_17
09:38:1441.08time_gap:0
09:38:1441.1time_gap:0
09:38:1441.04time_gap:1 id_gap:16
09:38:1541.09time_gap:0 id_gap:74
14:40:0939.8time_gap:0 id_gap:225
seq: _13_13_13
09:30:2439.77time_gap:0 id_gap:416
09:31:0440.58time_gap:0
09:31:3240.52time_gap:0 id_gap:10
09:35:2841.04time_gap:0 id_gap:30
seq: _14_14_14_14_14
09:30:2539.89time_gap:0 id_gap:15
09:45:0341.74time_gap:3 id_gap:184
seq: _14_14_12_14_14
09:30:2539.89time_gap:0 id_gap:48
09:33:5841.05time_gap:0 id_gap:325
seq: _14_14_14
09:30:2639.89time_gap:1 id_gap:460
09:31:5841.11time_gap:0 id_gap:47
09:35:0141.15time_gap:0 id_gap:12
09:37:0441.07time_gap:0 id_gap:187
09:40:2441.98time_gap:0 id_gap:352
seq: _31_11
09:30:3739.99time_gap:0 id_gap:13
09:31:2440.61time_gap:1 id_gap:30
09:34:3241.09time_gap:0
10:26:1241.16time_gap:0
14:13:3739.9time_gap:3 id_gap:350
seq: _16_13_15
09:30:3139.86time_gap:0
09:34:1941.19time_gap:0 id_gap:55
09:35:1241.04time_gap:0 id_gap:10
09:38:1241.07time_gap:1 id_gap:116
seq: _24_16
09:30:4440.1time_gap:1
09:36:4641.06time_gap:0 id_gap:54
14:14:0939.86time_gap:10
seq: _12_14_14
09:31:5841.11time_gap:0 id_gap:46
09:31:5941.11time_gap:0 id_gap:177
09:52:0542.12time_gap:0 id_gap:221
14:15:4339.81time_gap:0 id_gap:17
seq: _15_19_33
09:34:0240.97time_gap:0
14:38:4139.78time_gap:0 id_gap:108
seq: _11_11_16
09:34:0641.03time_gap:0
14:11:4239.94time_gap:0 id_gap:15
seq: _47_47
09:30:3639.96time_gap:0
09:32:0941.09time_gap:0 id_gap:112
09:38:1641.1time_gap:0 id_gap:92
seq: _14_29
09:30:3739.96time_gap:0
09:36:0440.86time_gap:0 id_gap:11
14:15:4239.82time_gap:0 id_gap:13
seq: _12_16_21
09:30:3739.99time_gap:0 id_gap:28
10:30:0841.04time_gap:0
seq: _33_11
09:30:3739.99time_gap:0
09:34:0641.03time_gap:0
09:35:2141.0time_gap:1
09:36:0440.9time_gap:0 id_gap:59
09:36:0540.9time_gap:0 id_gap:23
seq: _11_48
09:39:3241.1time_gap:1 id_gap:45
seq: _48_14
09:30:3739.99time_gap:0 id_gap:315
09:34:0741.03time_gap:0 id_gap:28
09:59:3442.12time_gap:0 id_gap:184
seq: _12_27
................................................................... (total: 371)
------卖出------

sell seq: _26_13
09:30:1339.0time_gap:0
09:31:0640.65time_gap:1 id_gap:407
09:31:0840.59time_gap:0 id_gap:180
09:31:1340.45time_gap:0
09:31:1840.5time_gap:0
09:31:4741.08time_gap:0 id_gap:140
09:32:1341.08time_gap:0
13:00:1540.72time_gap:0 id_gap:135
sell seq: _24_28
09:30:0139.18time_gap:0 id_gap:25
09:31:0640.65time_gap:0
09:31:0740.66time_gap:0 id_gap:95
09:31:1240.47time_gap:0 id_gap:82
09:44:5841.56time_gap:0
sell seq: _18_24_25_25
09:30:2039.35time_gap:0 id_gap:233
09:40:3241.84time_gap:0
sell seq: _26_11_14
09:30:3339.9time_gap:0 id_gap:21
14:01:0640.19time_gap:0 id_gap:32
sell seq: _11_14_14
09:34:4241.04time_gap:0 id_gap:20
sell seq: _19_19_19_19_19
09:36:3641.09time_gap:0 id_gap:46
09:36:3641.09time_gap:0 id_gap:218
14:21:4239.93time_gap:3 id_gap:33
14:21:4239.93time_gap:3 id_gap:33
sell seq: _21_22
................................................................... (total: 179)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _36_13_12
09:36:4625.78time_gap:0
09:47:3826.14time_gap:0 id_gap:208
seq: _46_24
09:39:5025.74time_gap:1 id_gap:123
09:56:2425.74time_gap:0 id_gap:90
10:20:0025.36time_gap:0 id_gap:144
10:33:2325.22time_gap:0 id_gap:294
10:37:1425.3time_gap:0 id_gap:444
10:44:1625.22time_gap:0 id_gap:49
10:45:2725.16time_gap:0 id_gap:75
10:47:1725.1time_gap:0 id_gap:93
10:53:0825.18time_gap:0 id_gap:249
10:54:1825.2time_gap:0 id_gap:85
10:56:3825.18time_gap:1 id_gap:324
10:57:4925.12time_gap:6 id_gap:181
11:01:1925.27time_gap:0 id_gap:384
11:07:1025.25time_gap:1 id_gap:75
11:15:2125.22time_gap:1 id_gap:490
13:41:1025.35time_gap:0 id_gap:26
seq: _14_12_20_13
09:32:2526.01time_gap:0 id_gap:11
09:36:1325.75time_gap:0 id_gap:273
seq: _12_20_13_21
09:40:0125.87time_gap:0 id_gap:327
seq: _13_15_14_28
09:33:2726.01time_gap:0 id_gap:27
09:39:4925.75time_gap:0 id_gap:18
seq: _14_27_26
09:36:1825.75time_gap:0 id_gap:11
14:08:4925.06time_gap:0
seq: _26_47_12
14:41:0324.71time_gap:1 id_gap:361
seq: _12_20_27
09:36:2525.75time_gap:0 id_gap:170
09:42:3126.11time_gap:0 id_gap:469
seq: _19_17_24
09:33:5226.12time_gap:0 id_gap:34
09:36:2525.75time_gap:0 id_gap:57
seq: _31_31_31
09:36:3525.75time_gap:0 id_gap:45
seq: _51_21_21
09:36:3525.75time_gap:0 id_gap:85
09:41:0726.13time_gap:0
seq: _54_13
09:35:5225.89time_gap:0
seq: _39_29
09:36:1325.76time_gap:0 id_gap:10
09:39:5225.75time_gap:0
09:42:1026.13time_gap:0 id_gap:185
seq: _13_11_36_16
09:44:5026.23time_gap:0 id_gap:256
09:54:5625.88time_gap:0 id_gap:185
seq: _49_49_49
09:31:0825.88time_gap:0 id_gap:299
seq: _41_31_72
09:37:0725.8time_gap:0 id_gap:17
09:37:1525.88time_gap:0
seq: _67_19
10:16:3025.26time_gap:0 id_gap:258
seq: _12_26_21
09:31:1425.98time_gap:0 id_gap:47
09:56:0425.71time_gap:0 id_gap:32
seq: _23_16_20
09:42:1926.12time_gap:0 id_gap:33
09:43:1626.22time_gap:0
seq: _19_13_12_34_11
09:35:4725.76time_gap:0 id_gap:117
09:49:3226.04time_gap:30 id_gap:247
seq: _24_14_12_15
09:36:5225.76time_gap:0
09:38:2625.8time_gap:0 id_gap:12
seq: _28_17_16
09:39:4925.76time_gap:0 id_gap:41
09:41:0126.15time_gap:0 id_gap:22
seq: _44_19
09:36:1925.83time_gap:0
09:39:3225.76time_gap:1 id_gap:73
09:48:1726.15time_gap:0 id_gap:88
seq: _31_28
09:33:3426.05time_gap:0 id_gap:254
09:42:0126.13time_gap:0
09:58:1225.62time_gap:0 id_gap:80
seq: _26_36
09:39:5025.76time_gap:0 id_gap:144
09:40:1926.1time_gap:0 id_gap:26
09:41:1126.1time_gap:0 id_gap:45
seq: _16_14_13_16_19
09:34:4325.99time_gap:0 id_gap:176
09:34:5226.0time_gap:0 id_gap:376
seq: _15_16_14_13
09:43:4026.27time_gap:0 id_gap:93
seq: _20_16_11_13
09:34:5526.0time_gap:0 id_gap:433
09:36:3325.79time_gap:1 id_gap:223
seq: _28_29_56
09:30:2226.0time_gap:0
10:38:4725.31time_gap:0 id_gap:11
seq: _72_40_32
09:30:3726.0time_gap:0 id_gap:10
09:30:3926.04time_gap:1
09:31:0925.9time_gap:0 id_gap:27
seq: _14_39_45
09:30:5526.0time_gap:0 id_gap:22
09:37:0025.72time_gap:0 id_gap:10
seq: _43_17_11
09:34:5026.0time_gap:0 id_gap:398
09:41:5526.11time_gap:0 id_gap:14
seq: _29_43_30
09:40:0826.0time_gap:0 id_gap:36
09:43:2526.23time_gap:0 id_gap:90
seq: _14_11_38
09:31:4325.98time_gap:0 id_gap:179
09:46:5926.11time_gap:0 id_gap:151
09:49:3526.0time_gap:0 id_gap:121
seq: _23_37
09:30:5526.0time_gap:0 id_gap:348
09:35:0725.99time_gap:0 id_gap:15
09:43:1926.21time_gap:0
09:43:2826.23time_gap:0 id_gap:338
14:25:3525.0time_gap:0 id_gap:427
seq: _41_31
09:32:0126.01time_gap:0
09:37:1125.81time_gap:0
09:40:0826.0time_gap:0 id_gap:92
seq: _112_88
09:47:5226.1time_gap:0 id_gap:205
09:48:0926.1time_gap:0 id_gap:467
09:49:1726.0time_gap:1 id_gap:198
seq: _12_12_14_29
09:51:4125.95time_gap:0 id_gap:27
09:58:4625.73time_gap:0 id_gap:105
seq: _46_13
09:33:0226.09time_gap:0
09:40:3426.15time_gap:0
09:59:0725.73time_gap:0 id_gap:69
seq: _42_17
................................................................... (total: 404)
------卖出------

sell seq: _32_32
09:30:0225.7time_gap:0
09:30:0225.7time_gap:0 id_gap:87
09:31:1525.92time_gap:1 id_gap:332
09:33:0126.06time_gap:0 id_gap:19
09:36:0425.81time_gap:0 id_gap:18
09:44:0426.26time_gap:0
sell seq: _13_11_12_13_16
09:35:1825.88time_gap:0 id_gap:70
09:59:4525.75time_gap:0 id_gap:18
sell seq: _13_22_22_22
09:32:2026.06time_gap:0 id_gap:45
09:39:3725.75time_gap:1 id_gap:46
sell seq: _37_37
09:32:1726.01time_gap:1
09:36:2525.75time_gap:0
09:44:3726.15time_gap:0
09:59:4625.77time_gap:0 id_gap:21
10:08:3925.38time_gap:0 id_gap:91
sell seq: _28_43
10:46:1125.02time_gap:0 id_gap:315
sell seq: _40_39_21
09:30:4026.05time_gap:0
10:01:3925.5time_gap:0 id_gap:178
sell seq: _34_34
09:34:3426.0time_gap:0 id_gap:11
09:34:3626.0time_gap:0
09:34:3726.0time_gap:0
13:00:0425.5time_gap:0
sell seq: _44_16
................................................................... (total: 125)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _12_12_12_12
09:30:5633.4time_gap:0
09:30:5633.4time_gap:0
seq: _22_26
09:30:2033.5time_gap:0
09:31:3934.34time_gap:0 id_gap:335
09:31:5834.41time_gap:0 id_gap:134
10:54:1134.35time_gap:0 id_gap:291
10:55:2534.39time_gap:0 id_gap:312
10:58:1134.23time_gap:0 id_gap:10
11:02:2734.38time_gap:0 id_gap:330
seq: _26_26
09:31:4934.41time_gap:0 id_gap:48
seq: _59_19
14:40:0334.38time_gap:0 id_gap:156
seq: _22_34
09:31:1733.78time_gap:0
09:33:0334.3time_gap:0 id_gap:191
13:40:1134.41time_gap:0 id_gap:54
seq: _24_44
09:31:1733.78time_gap:0
09:48:4634.41time_gap:0 id_gap:487
10:39:3134.04time_gap:0
seq: _48_12
09:31:1933.85time_gap:0 id_gap:51
09:39:4434.41time_gap:0 id_gap:33
10:47:0634.18time_gap:0 id_gap:158
14:15:1434.41time_gap:0
seq: _33_12
09:31:2333.9time_gap:0 id_gap:335
09:32:2734.05time_gap:0 id_gap:264
09:37:5434.41time_gap:0 id_gap:19
10:34:5934.41time_gap:0 id_gap:259
10:37:4434.39time_gap:0 id_gap:20
10:50:3334.2time_gap:0 id_gap:82
11:01:4134.38time_gap:0 id_gap:16
13:42:3334.41time_gap:0 id_gap:23
13:48:0034.41time_gap:0 id_gap:29
seq: _54_54_54
10:45:3333.96time_gap:0 id_gap:96
seq: _14_61_12
10:31:1434.41time_gap:1 id_gap:321
10:45:4133.96time_gap:1 id_gap:145
seq: _20_13_11_13
10:45:3433.97time_gap:1 id_gap:149
10:54:2734.4time_gap:1 id_gap:463
seq: _30_16_31
09:31:5334.41time_gap:0 id_gap:73
10:42:0934.36time_gap:0 id_gap:341
10:45:3133.97time_gap:1 id_gap:153
seq: _28_14_16
09:39:4834.41time_gap:0 id_gap:442
10:45:3233.97time_gap:0 id_gap:252
seq: _14_16_20
09:32:0034.41time_gap:0 id_gap:24
09:37:5534.41time_gap:0 id_gap:44
09:37:5634.41time_gap:0 id_gap:65
09:38:0534.41time_gap:1 id_gap:33
09:47:1834.4time_gap:0 id_gap:466
10:35:2334.39time_gap:0 id_gap:246
10:42:0234.36time_gap:0 id_gap:20
14:42:0134.41time_gap:1 id_gap:114
seq: _16_20_27
09:32:0034.41time_gap:0 id_gap:282
09:37:4834.41time_gap:0 id_gap:254
09:37:5534.41time_gap:1 id_gap:124
seq: _17_14_19
09:31:4634.4time_gap:0 id_gap:350
10:45:4133.97time_gap:0
seq: _14_19_19
09:31:4834.41time_gap:0 id_gap:82
seq: _17_59
09:31:5934.41time_gap:0 id_gap:27
seq: _23_42
09:31:5834.41time_gap:0 id_gap:46
09:32:0234.4time_gap:0 id_gap:85
10:45:3333.97time_gap:0 id_gap:21
seq: _13_76
09:34:4134.4time_gap:0 id_gap:193
seq: _11_12_13_12
09:35:4734.12time_gap:0 id_gap:54
09:40:5134.41time_gap:1 id_gap:440
10:45:3133.98time_gap:0 id_gap:107
13:02:4934.41time_gap:6 id_gap:19
13:39:2834.41time_gap:9 id_gap:227
14:40:0734.38time_gap:0
seq: _35_11_19
10:36:2034.4time_gap:1 id_gap:417
10:45:2733.98time_gap:0 id_gap:237
seq: _11_19_39
10:35:4734.41time_gap:0 id_gap:325
seq: _18_14_19
10:45:3133.98time_gap:0 id_gap:178
14:42:2434.41time_gap:0 id_gap:10
seq: _14_19_27
09:31:4134.32time_gap:0 id_gap:233
09:31:4534.39time_gap:0 id_gap:271
seq: _27_144_15
10:45:4233.98time_gap:0 id_gap:18
10:46:2834.01time_gap:0 id_gap:228
seq: _44_14
09:31:4534.4time_gap:0 id_gap:424
09:31:5834.41time_gap:0 id_gap:23
09:34:0333.93time_gap:0 id_gap:54
09:37:2934.38time_gap:0 id_gap:316
10:44:3734.12time_gap:0 id_gap:87
10:45:2233.98time_gap:0 id_gap:80
seq: _32_16
09:31:3734.34time_gap:0 id_gap:144
09:31:4134.37time_gap:0 id_gap:182
09:31:4534.4time_gap:0 id_gap:183
09:32:0034.41time_gap:0 id_gap:284
10:45:2633.98time_gap:0
seq: _32_29
09:39:5934.41time_gap:0 id_gap:332
seq: _93_18
09:31:5034.4time_gap:0 id_gap:122
seq: _32_27
09:37:5934.41time_gap:0 id_gap:27
seq: _25_13_18_30
09:37:5634.41time_gap:0 id_gap:31
10:45:4333.99time_gap:1 id_gap:364
seq: _22_13_15
09:31:5034.4time_gap:0 id_gap:276
09:31:5334.41time_gap:0 id_gap:429
09:31:5534.41time_gap:0 id_gap:50
10:36:0234.41time_gap:0 id_gap:169
10:43:1234.23time_gap:0 id_gap:67
10:45:2433.99time_gap:0 id_gap:367
seq: _31_23
................................................................... (total: 1182)
------卖出------

sell seq: _28_19
09:30:1233.48time_gap:0
09:31:4634.39time_gap:0 id_gap:112
09:31:5734.41time_gap:0 id_gap:12
09:45:2934.34time_gap:1 id_gap:343
14:42:4334.41time_gap:0 id_gap:30
sell seq: _29_33
09:30:2733.49time_gap:0
09:31:5434.4time_gap:0
09:31:5534.41time_gap:0
sell seq: _34_20_19
09:30:1133.51time_gap:0
14:43:3234.41time_gap:0 id_gap:496
sell seq: _36_31_33_31_29
09:30:4033.55time_gap:0
09:31:5334.4time_gap:0
sell seq: _31_36_33_31
09:30:5533.58time_gap:0
09:31:4134.3time_gap:0
sell seq: _13_42
09:30:1933.58time_gap:0
09:32:0834.29time_gap:0
10:33:1134.41time_gap:0 id_gap:120
10:33:2634.41time_gap:0 id_gap:22
10:43:0434.22time_gap:0 id_gap:78
sell seq: _23_31
10:41:1134.15time_gap:1 id_gap:210
sell seq: _12_14_20
................................................................... (total: 996)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _22_22_22
09:38:4944.1time_gap:1 id_gap:325
seq: _27_16
09:32:0543.13time_gap:0 id_gap:307
09:39:0044.15time_gap:0 id_gap:34
10:07:5146.6time_gap:0 id_gap:430
10:48:4646.7time_gap:0 id_gap:83
10:55:2446.53time_gap:1 id_gap:52
seq: _12_13_19
09:38:4144.06time_gap:0 id_gap:109
10:35:2646.01time_gap:0 id_gap:483
seq: _19_21
09:32:2043.3time_gap:0
09:34:1443.64time_gap:0 id_gap:189
09:38:3444.02time_gap:0
09:43:0345.39time_gap:0 id_gap:52
09:48:1647.0time_gap:0 id_gap:206
09:53:2447.2time_gap:0 id_gap:238
seq: _13_22
09:35:3044.0time_gap:1 id_gap:499
09:41:3445.13time_gap:0
09:50:2447.5time_gap:0 id_gap:241
09:56:5146.27time_gap:1 id_gap:311
10:06:1246.25time_gap:0 id_gap:238
10:16:0046.7time_gap:0 id_gap:453
10:35:3845.97time_gap:4 id_gap:373
10:42:0346.06time_gap:0 id_gap:147
10:49:1546.8time_gap:1 id_gap:317
14:50:0446.0time_gap:0 id_gap:10
14:54:0246.52time_gap:0
seq: _17_19
09:33:3243.6time_gap:0 id_gap:308
09:34:4543.96time_gap:0 id_gap:137
09:48:2847.2time_gap:0 id_gap:60
09:51:5646.77time_gap:0 id_gap:52
10:06:0146.22time_gap:0 id_gap:154
11:10:3246.56time_gap:1 id_gap:310
13:04:5646.89time_gap:0 id_gap:365
14:18:1146.02time_gap:0 id_gap:268
14:34:1646.1time_gap:0 id_gap:173
14:41:4545.6time_gap:0
seq: _11_27
09:30:5143.95time_gap:0 id_gap:115
09:32:0143.16time_gap:0 id_gap:78
09:37:3143.64time_gap:0
09:50:1747.4time_gap:0 id_gap:21
seq: _11_47_11
09:35:5843.93time_gap:0 id_gap:196
09:43:0545.45time_gap:0 id_gap:228
seq: _20_12_14_13
09:35:2343.9time_gap:1 id_gap:152
09:43:1645.5time_gap:0 id_gap:130
seq: _14_20_12
09:50:1447.4time_gap:0 id_gap:408
09:50:2547.49time_gap:0 id_gap:496
10:36:0045.92time_gap:0 id_gap:17
seq: _13_26
09:33:4043.54time_gap:0 id_gap:378
09:41:2545.4time_gap:0 id_gap:53
09:57:4346.68time_gap:0 id_gap:386
14:46:1145.88time_gap:0 id_gap:238
seq: _14_13_12
09:32:0843.15time_gap:1
09:36:2343.86time_gap:1 id_gap:25
09:49:5347.0time_gap:0 id_gap:340
seq: _13_12_21
09:47:4446.65time_gap:0 id_gap:283
seq: _12_21_23
09:37:2643.61time_gap:0 id_gap:86
seq: _21_23_15
09:36:2443.86time_gap:0 id_gap:40
09:47:4546.66time_gap:1 id_gap:288
seq: _14_36
09:34:2243.86time_gap:0 id_gap:45
09:41:5845.34time_gap:0 id_gap:325
09:57:5546.72time_gap:0 id_gap:68
13:42:5946.21time_gap:0 id_gap:111
seq: _24_14
09:36:2343.86time_gap:0 id_gap:32
09:49:0347.8time_gap:0 id_gap:436
09:53:2447.18time_gap:0 id_gap:192
09:58:2146.85time_gap:0 id_gap:407
11:01:3646.54time_gap:0 id_gap:398
15:00:0046.34time_gap:0
seq: _17_21_11
09:38:2043.81time_gap:0 id_gap:42
09:48:1747.0time_gap:0 id_gap:54
seq: _22_16
09:32:2043.34time_gap:0
09:33:2643.54time_gap:0
09:36:2843.81time_gap:0 id_gap:189
09:41:3645.2time_gap:0
09:45:0545.68time_gap:0 id_gap:176
09:49:2747.28time_gap:0 id_gap:24
10:02:4046.59time_gap:0 id_gap:111
14:46:4145.96time_gap:0 id_gap:123
14:51:2746.01time_gap:0 id_gap:217
seq: _11_28
09:34:1843.8time_gap:0 id_gap:212
09:37:3643.63time_gap:0 id_gap:252
09:47:1746.14time_gap:0
10:15:1446.6time_gap:0 id_gap:378
10:36:2545.9time_gap:1 id_gap:310
13:38:5046.03time_gap:0 id_gap:71
seq: _12_23_12
09:32:5243.75time_gap:0 id_gap:202
09:48:1747.0time_gap:0 id_gap:135
seq: _16_31
09:32:5843.75time_gap:0 id_gap:433
10:03:0546.51time_gap:0 id_gap:29
14:18:0146.01time_gap:0 id_gap:147
14:53:5246.5time_gap:1 id_gap:392
seq: _17_24
09:32:5843.73time_gap:0 id_gap:131
09:47:1145.93time_gap:0
10:25:1346.59time_gap:0 id_gap:216
14:25:2146.21time_gap:0 id_gap:118
seq: _22_24
09:32:5943.72time_gap:0 id_gap:74
09:52:1746.78time_gap:0
10:43:1946.25time_gap:0
13:50:4446.28time_gap:0 id_gap:121
seq: _30_14_12
................................................................... (total: 685)
------卖出------

sell seq: _13_12_16
09:35:4144.05time_gap:4 id_gap:83
09:41:2645.34time_gap:0 id_gap:165
09:41:2945.28time_gap:0 id_gap:123
09:49:3247.1time_gap:0 id_gap:107
09:52:5647.05time_gap:0 id_gap:276
10:04:1746.4time_gap:0 id_gap:39
sell seq: _29_19_15
09:34:4543.96time_gap:0
09:44:1245.91time_gap:0 id_gap:370
sell seq: _17_29
09:34:4543.96time_gap:0 id_gap:14
13:52:5046.46time_gap:0 id_gap:499
14:21:0145.96time_gap:0 id_gap:81
sell seq: _14_14_14
09:34:4143.99time_gap:1 id_gap:59
09:34:4143.99time_gap:1 id_gap:59
sell seq: _26_19
09:34:4443.95time_gap:1 id_gap:225
09:50:2147.5time_gap:1 id_gap:244
10:00:1046.6time_gap:0 id_gap:106
14:54:5546.3time_gap:0 id_gap:301
sell seq: _11_28
................................................................... (total: 641)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _14_27
09:44:0742.63time_gap:0 id_gap:157
13:29:0242.02time_gap:0 id_gap:46
14:19:3441.42time_gap:0
14:20:0041.41time_gap:0 id_gap:33
14:40:0541.48time_gap:0 id_gap:10
seq: _24_22
10:07:0843.34time_gap:0 id_gap:57
13:36:1742.02time_gap:1 id_gap:45
14:18:2741.47time_gap:0 id_gap:10
seq: _18_19
09:31:1242.5time_gap:0 id_gap:76
10:16:1442.88time_gap:8
13:45:4141.98time_gap:0 id_gap:169
14:11:0041.74time_gap:0
14:18:5441.47time_gap:0
seq: _16_49
09:32:2142.76time_gap:0 id_gap:46
14:36:0641.54time_gap:0 id_gap:153
15:00:0041.98time_gap:0 id_gap:13
seq: _17_17_14
10:04:3243.25time_gap:0 id_gap:359
11:20:0942.03time_gap:0
14:17:4241.53time_gap:0
seq: _14_17_14
14:20:0041.43time_gap:0 id_gap:10
seq: _116_116_116_116_116
13:45:4342.0time_gap:0 id_gap:201
seq: _28_26
09:33:4542.58time_gap:0
09:33:4542.56time_gap:0 id_gap:24
10:51:1042.08time_gap:0 id_gap:273
seq: _16_11_12
09:34:0342.5time_gap:0
09:56:3043.67time_gap:0 id_gap:54
seq: _16_16_16
09:34:0342.5time_gap:1 id_gap:16
seq: _26_26
09:32:4242.82time_gap:0 id_gap:135
09:37:1042.5time_gap:0 id_gap:199
09:49:3743.16time_gap:1 id_gap:60
09:52:3343.47time_gap:0
10:02:4643.41time_gap:1 id_gap:66
10:07:0943.37time_gap:0 id_gap:21
14:08:4841.83time_gap:0 id_gap:43
14:20:1241.55time_gap:0 id_gap:14
seq: _32_21
09:31:4242.87time_gap:0
09:31:4342.87time_gap:0 id_gap:17
09:38:4142.5time_gap:0 id_gap:109
14:11:1341.78time_gap:0
seq: _18_46
10:29:0642.42time_gap:0 id_gap:76
13:45:5642.01time_gap:0 id_gap:242
14:40:0341.51time_gap:0
seq: _22_14
09:31:0642.38time_gap:0 id_gap:159
10:40:4142.12time_gap:6
14:50:5541.77time_gap:0
seq: _27_19
09:33:4242.54time_gap:0 id_gap:146
11:11:2142.24time_gap:0 id_gap:51
11:15:1842.12time_gap:0
seq: _26_19
10:31:0642.55time_gap:0 id_gap:331
10:58:2542.18time_gap:11 id_gap:10
11:11:1842.23time_gap:4 id_gap:355
11:16:4642.12time_gap:0 id_gap:303
11:21:4042.11time_gap:0 id_gap:111
14:18:5441.5time_gap:0
14:39:4941.41time_gap:0
seq: _28_14_14
09:33:4442.55time_gap:0 id_gap:22
09:40:0242.95time_gap:0 id_gap:13
10:33:3742.15time_gap:0 id_gap:498
seq: _13_13_13
10:14:0643.03time_gap:0 id_gap:11
10:21:5442.63time_gap:0 id_gap:10
10:21:5442.63time_gap:3 id_gap:148
10:21:5742.63time_gap:0 id_gap:40
13:11:3942.15time_gap:0 id_gap:16
seq: _26_11
09:33:1042.81time_gap:0
09:33:3942.59time_gap:0 id_gap:228
09:40:2743.0time_gap:0 id_gap:474
10:36:4642.33time_gap:0 id_gap:153
13:13:5642.15time_gap:0 id_gap:19
seq: _11_115
09:40:1843.0time_gap:0 id_gap:79
seq: _116_116
09:31:3242.71time_gap:0 id_gap:137
09:31:3342.71time_gap:0 id_gap:165
13:29:0942.09time_gap:0 id_gap:120
13:34:5542.15time_gap:0 id_gap:402
seq: _17_13_28_12
09:33:4542.59time_gap:0 id_gap:34
13:34:5542.16time_gap:0 id_gap:19
seq: _22_22_22
09:30:0742.16time_gap:0 id_gap:15
seq: _12_18_12
09:32:2142.76time_gap:0 id_gap:153
09:44:3943.01time_gap:0 id_gap:363
09:49:0343.07time_gap:0 id_gap:158
09:56:2843.64time_gap:1 id_gap:10
seq: _22_22
09:30:1242.16time_gap:0 id_gap:213
09:48:4043.06time_gap:12 id_gap:123
09:49:3743.18time_gap:0 id_gap:60
10:05:1743.28time_gap:1
seq: _16_24
10:58:1942.16time_gap:0 id_gap:30
13:04:5842.52time_gap:0 id_gap:81
14:08:4541.8time_gap:0
14:15:5341.54time_gap:0
seq: _39_39
09:30:3142.36time_gap:0 id_gap:352
09:30:3242.36time_gap:0 id_gap:166
09:34:0142.49time_gap:0 id_gap:308
09:38:4742.56time_gap:0 id_gap:14
seq: _24_19
09:30:2142.4time_gap:0 id_gap:15
10:13:4243.05time_gap:0 id_gap:138
13:04:3242.36time_gap:0 id_gap:15
seq: _16_14_17
10:00:3343.39time_gap:0
11:25:5242.09time_gap:0
11:27:2342.09time_gap:0
seq: _116_116_116
seq: _21_17
................................................................... (total: 421)
------卖出------

sell seq: _23_36_11_129
13:56:5142.0time_gap:0 id_gap:166
13:59:0442.0time_gap:0 id_gap:55
sell seq: _22_22
09:30:3641.99time_gap:0
09:31:2642.6time_gap:0 id_gap:49
09:31:4642.88time_gap:0 id_gap:30
09:46:2443.0time_gap:0
09:51:4243.35time_gap:0 id_gap:52
13:20:0242.28time_gap:0 id_gap:13
14:02:5341.87time_gap:0 id_gap:228
sell seq: _18_11_20
09:30:2442.4time_gap:0 id_gap:125
14:14:3041.7time_gap:0 id_gap:287
sell seq: _22_17
09:30:1642.3time_gap:0
09:31:0442.33time_gap:0
09:31:4442.87time_gap:0 id_gap:11
09:31:4442.87time_gap:0 id_gap:19
09:53:0443.65time_gap:0
10:24:1842.65time_gap:0
10:55:1742.31time_gap:0
14:04:2941.89time_gap:90
14:48:4941.7time_gap:0 id_gap:128
sell seq: _17_24
09:30:0742.09time_gap:0 id_gap:419
09:40:2842.99time_gap:0 id_gap:47
09:53:5743.64time_gap:0
14:48:5141.7time_gap:0 id_gap:153
sell seq: _58_16
................................................................... (total: 336)

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
10:12:332.7time_gap:0 id_gap:348
10:12:332.71time_gap:0 id_gap:327
10:24:072.79time_gap:0 id_gap:111
10:24:072.79time_gap:0 id_gap:247
11:11:022.88time_gap:0 id_gap:124
11:13:022.87time_gap:0 id_gap:117
11:16:272.88time_gap:0 id_gap:44
11:16:272.88time_gap:0 id_gap:34
11:21:082.88time_gap:0 id_gap:93
seq: _499_499
10:13:252.7time_gap:0 id_gap:196
10:36:092.81time_gap:0 id_gap:147
11:07:262.84time_gap:0 id_gap:30
11:07:262.83time_gap:0 id_gap:65
11:07:282.85time_gap:0 id_gap:53
11:10:592.87time_gap:0 id_gap:86
11:13:022.87time_gap:0 id_gap:116
11:21:082.88time_gap:0 id_gap:25
seq: _499_499_499_499
seq: _227_451_48_240_127
11:13:062.88time_gap:0 id_gap:48
11:13:062.88time_gap:0 id_gap:27
seq: _240_227_127
11:13:062.88time_gap:0 id_gap:74
11:13:062.88time_gap:0 id_gap:40
seq: _37_499
11:13:052.88time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
................................................................... (total: 32)

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _121_104
09:33:528.44time_gap:0 id_gap:189
13:30:298.57time_gap:0
13:41:108.52time_gap:0 id_gap:60
seq: _53_21_32_30_111
13:04:168.57time_gap:0 id_gap:72
13:26:108.57time_gap:0 id_gap:67
13:50:148.53time_gap:0 id_gap:376
13:54:158.54time_gap:0 id_gap:51
seq: _21_32_30_111_112
10:49:588.6time_gap:1 id_gap:343
11:18:038.58time_gap:0 id_gap:367
seq: _53_30_32_110_112
13:08:078.57time_gap:0 id_gap:463
13:32:128.57time_gap:0 id_gap:51
seq: _32_53_111_21_112
13:58:158.55time_gap:1 id_gap:271
seq: _53_30_111_20_32
11:16:028.6time_gap:0 id_gap:104
13:12:088.59time_gap:0 id_gap:399
13:28:118.55time_gap:1 id_gap:329
13:30:128.56time_gap:0 id_gap:79
13:34:138.57time_gap:0 id_gap:58
14:02:178.53time_gap:0 id_gap:331
seq: _30_111_20_32_112
13:52:148.54time_gap:1 id_gap:327
seq: _20_30_112_111
09:47:478.57time_gap:0 id_gap:271
13:20:098.59time_gap:0 id_gap:39
seq: _112_111_52
13:24:108.58time_gap:0 id_gap:359
seq: _111_52_32
09:45:568.58time_gap:5 id_gap:170
13:02:068.59time_gap:0 id_gap:195
13:16:098.6time_gap:0 id_gap:77
seq: _53_20_32_30_112
13:18:098.6time_gap:0 id_gap:77
13:36:128.54time_gap:0 id_gap:50
seq: _53_20_30_111
13:40:138.51time_gap:0 id_gap:116
seq: _87_87_87
10:49:068.59time_gap:22
seq: _52_111_20
11:14:028.6time_gap:0 id_gap:70
14:20:448.5time_gap:0 id_gap:311
seq: _110_29_32_52_20
14:07:438.53time_gap:0 id_gap:316
14:20:148.49time_gap:0 id_gap:438
seq: _29_32_52_20_109
14:08:428.52time_gap:0 id_gap:111
14:21:448.51time_gap:0 id_gap:146
seq: _52_31_110
14:19:448.49time_gap:0 id_gap:130
14:25:518.53time_gap:0 id_gap:432
seq: _109_20_110_52_29
14:05:428.53time_gap:0 id_gap:195
14:09:128.52time_gap:0 id_gap:243
14:19:148.5time_gap:0 id_gap:196
14:25:158.54time_gap:0 id_gap:132
seq: _29_109_111_52
14:28:458.52time_gap:0 id_gap:254
seq: _31_29_52_20_108
14:05:128.52time_gap:0 id_gap:86
14:10:138.53time_gap:0 id_gap:408
seq: _20_29_109_110_31
14:11:138.53time_gap:0 id_gap:117
14:12:138.54time_gap:0 id_gap:71
seq: _51_20_32_29_109
14:06:428.53time_gap:0 id_gap:58
14:10:428.52time_gap:0 id_gap:107
seq: _109_21_52_29_31
14:15:438.52time_gap:0 id_gap:146
14:17:438.52time_gap:0 id_gap:87
14:18:448.51time_gap:0 id_gap:132
seq: _109_31_29_52
14:04:128.52time_gap:3 id_gap:65
14:07:128.53time_gap:0 id_gap:294
seq: _109_20_52_110
14:15:148.52time_gap:1 id_gap:69
14:30:468.51time_gap:0 id_gap:203
seq: _32_30_109_52
14:22:448.53time_gap:1 id_gap:129
seq: _112_112_32
13:48:148.52time_gap:9 id_gap:53
14:00:308.54time_gap:6 id_gap:27
seq: _52_32_110
14:16:138.52time_gap:0 id_gap:457
14:24:158.54time_gap:0 id_gap:203
seq: _109_52_30
14:18:138.52time_gap:0 id_gap:92
14:21:148.51time_gap:0 id_gap:51
14:28:158.51time_gap:0 id_gap:50
seq: _52_109_29
14:27:158.52time_gap:7 id_gap:109
14:30:158.51time_gap:0 id_gap:97
seq: _109_109
14:29:158.51time_gap:0 id_gap:208
seq: _31_20_52_110
14:16:448.51time_gap:0 id_gap:84
14:22:158.53time_gap:0 id_gap:57
seq: _52_109_110
14:14:448.53time_gap:0 id_gap:227
seq: _113_111
13:46:148.53time_gap:0 id_gap:35
seq: _84_84_84_84_84
10:42:008.6time_gap:7 id_gap:19
seq: _111_112
13:06:078.58time_gap:0 id_gap:75
seq: _110_29_31_20_52
14:23:148.54time_gap:0 id_gap:280
seq: _32_29_109_52
14:17:148.52time_gap:0 id_gap:137
seq: _108_29_20_32
14:13:138.54time_gap:1 id_gap:67
seq: _52_31_109
14:13:468.53time_gap:4 id_gap:76
seq: _125_125_125
------卖出------

sell seq: _338_13_13_13
09:43:298.52time_gap:0 id_gap:39
09:43:298.52time_gap:0
sell seq: _163_163_163
09:46:348.59time_gap:3 id_gap:39
09:46:348.59time_gap:3 id_gap:39
sell seq: _160_16_201
09:51:398.71time_gap:0
09:53:248.76time_gap:0
sell seq: _66_66_66
09:51:498.72time_gap:0
09:51:498.72time_gap:0

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _24_24_24_24
11:02:04108.01time_gap:0 id_gap:189
seq: _48_48_48
11:04:04109.0time_gap:0 id_gap:20
seq: _22_22_22
11:04:07109.0time_gap:0
seq: _18_18
10:06:52107.21time_gap:0 id_gap:10
11:03:38109.0time_gap:1 id_gap:369
13:26:43106.83time_gap:0 id_gap:14
13:29:07106.69time_gap:0
13:30:55107.01time_gap:0 id_gap:16
13:31:55107.3time_gap:0
seq: _31_31_31_31_31
09:58:01108.0time_gap:1 id_gap:246
seq: _19_19_19
09:55:27108.28time_gap:1
13:03:46108.0time_gap:0
seq: _31_31_31
09:58:07108.18time_gap:0 id_gap:14
seq: _21_21_21
10:06:49107.2time_gap:3 id_gap:11
seq: _11_11
09:50:25109.35time_gap:3 id_gap:59
10:01:07107.76time_gap:0 id_gap:66
10:10:58107.25time_gap:0
10:11:04107.29time_gap:1 id_gap:17
10:14:34107.4time_gap:0 id_gap:11
10:38:55107.67time_gap:3
13:29:10106.71time_gap:0
14:36:11103.4time_gap:0
seq: _13_13
09:32:05108.31time_gap:0
09:36:16109.21time_gap:0
09:36:25109.54time_gap:0 id_gap:35
09:50:22109.34time_gap:1
09:50:25109.34time_gap:0 id_gap:10
09:50:25109.34time_gap:0 id_gap:33
10:10:31107.02time_gap:0
10:10:31107.02time_gap:0
10:10:32107.02time_gap:1 id_gap:154
10:10:33107.02time_gap:0 id_gap:47
10:23:07107.45time_gap:0
10:23:13107.45time_gap:0 id_gap:282
11:03:52108.9time_gap:1
13:26:46106.83time_gap:0
14:21:08104.19time_gap:0 id_gap:16
seq: _14_17
14:05:18106.0time_gap:0
seq: _12_11
09:38:43108.9time_gap:1 id_gap:114
10:03:55107.11time_gap:0
14:55:16105.0time_gap:0 id_gap:185
seq: _17_17
09:38:58109.2time_gap:0 id_gap:68
09:43:28110.39time_gap:1 id_gap:12
09:43:29110.39time_gap:0
13:28:40106.73time_gap:0
14:40:02103.27time_gap:0 id_gap:30
14:53:56104.58time_gap:1 id_gap:60
seq: _29_29_29
11:03:58108.99time_gap:0 id_gap:12
seq: _12_12_12
09:35:58108.88time_gap:0 id_gap:116
10:06:43107.21time_gap:0
10:13:46107.11time_gap:6 id_gap:14
10:29:55106.8time_gap:0
seq: _14_14_14
09:38:55109.17time_gap:0 id_gap:54
10:38:31107.44time_gap:0 id_gap:172
seq: _14_14
09:37:49109.35time_gap:0 id_gap:12
10:13:40107.05time_gap:0
13:26:58106.8time_gap:0
seq: _13_12
09:41:55110.44time_gap:0 id_gap:10
09:50:22109.34time_gap:0
10:01:07107.76time_gap:0
13:46:27105.75time_gap:0 id_gap:212
14:46:30103.99time_gap:4 id_gap:331
14:46:33104.0time_gap:0 id_gap:208
14:46:47104.6time_gap:0 id_gap:371
14:52:47104.63time_gap:1 id_gap:65
seq: _13_13_13
seq: _19_19_19_19
seq: _16_16_16
10:10:49107.11time_gap:1 id_gap:26
seq: _38_38_38
10:13:52107.11time_gap:0
seq: _13_13_13_13_13
seq: _24_24
10:04:16107.02time_gap:0 id_gap:23
10:04:16107.02time_gap:0 id_gap:34
10:04:16107.02time_gap:0
seq: _26_26_26_26
10:10:34107.05time_gap:3 id_gap:11
10:10:37107.07time_gap:0
10:10:37107.05time_gap:0 id_gap:172
seq: _22_22
10:06:58107.21time_gap:0 id_gap:10
10:42:31107.18time_gap:1
10:42:37107.27time_gap:0 id_gap:190
seq: _18_18_18
seq: _11_11_11
------卖出------

sell seq: _21_21_21_21
09:42:55110.74time_gap:1 id_gap:52
09:50:50109.49time_gap:0 id_gap:55
10:48:04107.63time_gap:0 id_gap:185
10:48:04107.63time_gap:0 id_gap:185
sell seq: _78_36_34
14:05:09106.0time_gap:0 id_gap:57
14:05:18106.0time_gap:0 id_gap:66
sell seq: _13_11
09:30:22108.0time_gap:0 id_gap:55
09:38:30109.0time_gap:0
09:40:33110.98time_gap:1 id_gap:250
sell seq: _17_17
10:01:31107.91time_gap:0
10:25:13107.38time_gap:0 id_gap:49
10:35:37107.62time_gap:0
11:16:04108.0time_gap:0 id_gap:20
sell seq: _22_22
09:45:40110.18time_gap:3 id_gap:25
10:09:58107.2time_gap:0 id_gap:28
10:25:07107.4time_gap:0
10:25:10107.38time_gap:0 id_gap:23
13:00:55108.0time_gap:1
sell seq: _17_17_17
10:01:31107.91time_gap:1
10:25:13107.38time_gap:0 id_gap:49
10:35:37107.62time_gap:0
sell seq: _14_14_14
................................................................... (total: 106)

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _96_404
10:42:564.89time_gap:1 id_gap:42
10:44:174.87time_gap:0 id_gap:43
10:45:044.88time_gap:0 id_gap:102
10:46:024.87time_gap:0 id_gap:42
10:46:574.88time_gap:0 id_gap:51
10:46:594.87time_gap:5 id_gap:73
10:49:324.87time_gap:0 id_gap:38
10:51:144.87time_gap:0 id_gap:57
10:52:364.87time_gap:0 id_gap:66
10:53:214.87time_gap:0 id_gap:55
10:56:184.88time_gap:0 id_gap:30
10:56:544.87time_gap:0 id_gap:31
11:00:444.87time_gap:0 id_gap:25
11:02:084.87time_gap:61 id_gap:52
11:11:044.89time_gap:0 id_gap:83
seq: _403_97
11:12:264.89time_gap:0 id_gap:84
11:14:034.89time_gap:0 id_gap:45
11:18:554.87time_gap:0 id_gap:38

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _68_68
09:59:3729.1time_gap:0
14:20:4928.38time_gap:0 id_gap:227
14:20:5528.36time_gap:1 id_gap:245
seq: _33_33
10:10:3128.93time_gap:0
11:19:4928.71time_gap:0 id_gap:19
11:27:4929.1time_gap:0
13:42:0428.74time_gap:0 id_gap:38
13:55:2228.72time_gap:1 id_gap:460
13:55:5228.75time_gap:0
seq: _13_13_13_13_13
10:19:3229.3time_gap:0 id_gap:321
10:19:3229.3time_gap:0 id_gap:199
10:19:3229.3time_gap:0 id_gap:77
10:19:3229.3time_gap:0 id_gap:117
10:19:3229.25time_gap:0 id_gap:86
10:19:3229.28time_gap:0 id_gap:162
seq: _13_13_13_13
seq: _28_28
09:30:0129.14time_gap:0 id_gap:14
09:35:5129.2time_gap:0 id_gap:500
13:01:2529.44time_gap:0 id_gap:143
13:27:3728.86time_gap:0
13:41:3128.74time_gap:0 id_gap:39
13:41:4028.74time_gap:0 id_gap:38
13:46:1328.72time_gap:0 id_gap:53
13:46:4028.69time_gap:0
seq: _36_36
09:58:2229.12time_gap:0 id_gap:34
09:58:2529.12time_gap:0
10:16:4628.84time_gap:0 id_gap:44
10:18:2129.18time_gap:104 id_gap:62
seq: _27_27
09:30:0429.18time_gap:0 id_gap:158
13:27:4028.86time_gap:0
13:29:1928.82time_gap:1 id_gap:33
seq: _31_31
09:38:3429.24time_gap:1
10:16:0428.77time_gap:0 id_gap:258
10:16:1028.8time_gap:0 id_gap:10
10:50:3728.63time_gap:0
13:01:3129.45time_gap:0 id_gap:128
13:02:3429.29time_gap:0
13:23:5528.9time_gap:0
13:42:4928.72time_gap:0
13:56:0128.75time_gap:0 id_gap:27
seq: _43_43
09:38:1629.25time_gap:0
10:09:5228.91time_gap:0
14:12:0428.53time_gap:0
seq: _53_53
09:39:3129.64time_gap:0
13:04:4629.25time_gap:0
13:46:5528.71time_gap:0
14:17:2828.42time_gap:0
seq: _24_31
09:32:0929.7time_gap:0
10:15:0628.73time_gap:0
10:16:1028.76time_gap:0
seq: _88_88
09:39:2229.59time_gap:0
10:17:1628.93time_gap:0 id_gap:44
11:24:3728.99time_gap:0 id_gap:55
seq: _26_26
11:24:3428.98time_gap:0 id_gap:23
13:22:4328.91time_gap:0
13:23:2828.9time_gap:0 id_gap:62
seq: _73_73
10:07:2228.92time_gap:0
10:15:1028.75time_gap:0 id_gap:22
10:16:2828.81time_gap:0
13:55:5528.75time_gap:0
seq: _92_92
10:16:2528.78time_gap:0 id_gap:79
10:17:1028.91time_gap:0 id_gap:234
14:20:1628.36time_gap:0 id_gap:61
seq: _66_66
11:15:1028.88time_gap:0
13:23:4028.88time_gap:1
13:47:5828.71time_gap:0 id_gap:24
seq: _56_56
10:50:3428.62time_gap:0 id_gap:112
11:21:5528.88time_gap:0 id_gap:394
13:46:5228.7time_gap:0 id_gap:24
seq: _51_51
10:14:4928.74time_gap:0 id_gap:48
10:16:5228.86time_gap:0 id_gap:95
13:47:4628.7time_gap:1 id_gap:298
seq: _54_54
10:16:3128.81time_gap:0 id_gap:188
13:42:0128.74time_gap:0
13:55:1928.73time_gap:0 id_gap:15
seq: _103_103
10:14:3128.8time_gap:0 id_gap:307
10:15:1328.76time_gap:0 id_gap:349
13:55:2828.73time_gap:0 id_gap:183
seq: _32_32
10:14:5328.74time_gap:0
11:19:2828.71time_gap:0 id_gap:29
13:46:4928.7time_gap:0
------卖出------

sell seq: _36_23
09:51:5229.03time_gap:0 id_gap:14
09:53:4929.1time_gap:0 id_gap:20
09:56:1329.14time_gap:68
sell seq: _34_34
10:29:4028.98time_gap:1 id_gap:364
10:37:5828.88time_gap:0
13:31:0128.99time_gap:0 id_gap:62
13:51:5828.82time_gap:0
13:58:1328.83time_gap:0
14:04:3128.66time_gap:0 id_gap:128
sell seq: _83_83
09:46:5529.18time_gap:0 id_gap:371
09:52:5829.0time_gap:0
11:04:5529.0time_gap:0 id_gap:114
14:24:0128.62time_gap:0 id_gap:33
sell seq: _68_68
09:52:0429.03time_gap:0
10:12:5828.9time_gap:0
10:13:0128.9time_gap:0 id_gap:86
11:25:2229.09time_gap:0
13:51:2228.81time_gap:0 id_gap:29
14:06:4928.63time_gap:0 id_gap:30
14:23:1328.56time_gap:0
sell seq: _86_86
09:54:0729.04time_gap:0
14:01:1328.65time_gap:0 id_gap:12
14:14:4028.55time_gap:0 id_gap:31
sell seq: _48_48
................................................................... (total: 86)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _513_513_513
09:30:2514.22time_gap:0 id_gap:191
seq: _32_32_32_32
09:30:2514.18time_gap:0 id_gap:73
seq: _66_66
09:49:2014.08time_gap:170
09:50:1414.11time_gap:151
09:50:2414.06time_gap:231
09:51:2314.1time_gap:93
09:51:5814.07time_gap:12
seq: _41_41_41_41
09:48:3414.02time_gap:0
seq: _38_41_41
09:47:4613.95time_gap:0 id_gap:186
09:48:3414.02time_gap:0
seq: _51_50_51
09:48:3714.02time_gap:0 id_gap:208
09:48:3714.02time_gap:1 id_gap:11
seq: _51_51_51
seq: _44_46_38
09:48:0713.95time_gap:0
10:09:2813.81time_gap:0 id_gap:11
seq: _23_23_23_23_23
09:51:1013.93time_gap:0 id_gap:174
seq: _28_28_28_28_28
09:46:5413.92time_gap:0 id_gap:148
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0
09:46:5413.92time_gap:0 id_gap:12
09:46:5413.92time_gap:0
seq: _48_48_48
13:04:5813.91time_gap:0 id_gap:94
seq: _22_22_22_22_22
13:04:4613.9time_gap:0 id_gap:76
13:04:4613.9time_gap:0 id_gap:31
seq: _37_37_37
10:25:5213.79time_gap:0 id_gap:24
seq: _108_108
13:59:1013.66time_gap:0 id_gap:213
seq: _99_99_99
14:38:2013.4time_gap:0 id_gap:129
------卖出------

sell seq: _114_16
13:43:1113.68time_gap:0 id_gap:41
sell seq: _22_22_22_22_22
09:50:2113.92time_gap:0 id_gap:153
09:50:2113.92time_gap:0 id_gap:153
sell seq: _66_66
09:43:3913.95time_gap:0 id_gap:158
10:18:0513.72time_gap:0
14:15:0513.5time_gap:0 id_gap:95
sell seq: _111_111_111
09:50:0413.89time_gap:0 id_gap:130
09:50:0413.89time_gap:0 id_gap:130
sell seq: _103_103_96
11:18:3713.78time_gap:1 id_gap:405
11:18:4313.78time_gap:0 id_gap:342
11:18:4613.79time_gap:115 id_gap:301
11:18:4713.78time_gap:0 id_gap:356
11:18:5013.78time_gap:1 id_gap:393
sell seq: _103_103
................................................................... (total: 50)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _23_23_23
09:30:3745.0time_gap:0 id_gap:10
09:31:5945.7time_gap:0 id_gap:160
seq: _28_28
09:30:3745.0time_gap:0
09:51:3546.67time_gap:0 id_gap:54
14:21:0444.32time_gap:1 id_gap:11
seq: _21_22
09:39:4246.5time_gap:0
09:39:4446.6time_gap:0
13:02:1845.27time_gap:0 id_gap:272
13:33:5344.78time_gap:0 id_gap:38
seq: _29_27
09:30:3144.9time_gap:0 id_gap:160
09:36:5246.41time_gap:0 id_gap:128
09:41:1146.41time_gap:0
seq: _19_19
09:31:0945.6time_gap:1
09:36:3646.27time_gap:0 id_gap:54
09:36:3746.27time_gap:1
09:36:3846.27time_gap:0 id_gap:20
09:36:3846.27time_gap:0 id_gap:31
09:36:5946.49time_gap:1 id_gap:16
09:41:5946.5time_gap:0
10:11:3746.95time_gap:0 id_gap:96
seq: _12_12_12
09:35:0645.98time_gap:4 id_gap:91
10:10:4646.96time_gap:0
seq: _14_13_13
09:46:2246.47time_gap:0 id_gap:259
09:49:2946.6time_gap:0 id_gap:115
09:52:0146.62time_gap:6 id_gap:172
09:53:4046.47time_gap:0 id_gap:102
09:55:1346.23time_gap:0 id_gap:473
09:56:3246.16time_gap:7
09:58:1746.47time_gap:0 id_gap:174
13:29:3744.64time_gap:0 id_gap:410
seq: _11_11_12
09:59:4146.3time_gap:0
10:07:3446.51time_gap:0 id_gap:41
seq: _11_22
09:36:3446.3time_gap:0 id_gap:226
09:37:0046.54time_gap:0 id_gap:155
10:07:4146.56time_gap:0 id_gap:25
10:07:5146.62time_gap:0 id_gap:18
10:10:1047.03time_gap:0
seq: _13_14_14_14
09:46:2346.42time_gap:0 id_gap:276
09:53:0746.56time_gap:1 id_gap:147
09:54:1146.44time_gap:0 id_gap:159
13:29:3644.64time_gap:0 id_gap:238
13:30:0744.67time_gap:0 id_gap:324
13:30:4044.79time_gap:0 id_gap:424
seq: _33_17
09:41:0346.57time_gap:0 id_gap:224
09:41:0946.53time_gap:0 id_gap:259
09:41:1546.41time_gap:0 id_gap:52
09:41:1846.44time_gap:0 id_gap:332
09:41:2846.45time_gap:0 id_gap:55
seq: _14_14_14
09:49:3246.63time_gap:0 id_gap:232
09:54:4046.5time_gap:0 id_gap:86
09:56:4646.21time_gap:1 id_gap:489
seq: _22_13
09:40:2046.57time_gap:0 id_gap:47
09:50:0146.47time_gap:144
13:24:5744.82time_gap:4 id_gap:89
seq: _13_13_13
10:52:1745.54time_gap:31
seq: _13_14_14
09:47:2546.33time_gap:0 id_gap:123
09:47:5546.17time_gap:0 id_gap:252
09:51:0446.57time_gap:0 id_gap:255
09:51:3146.63time_gap:0 id_gap:159
09:52:3846.51time_gap:0 id_gap:191
13:29:3744.64time_gap:0 id_gap:43
13:31:1044.84time_gap:0 id_gap:58
seq: _110_31_79
09:33:0846.25time_gap:0
09:34:0146.4time_gap:0 id_gap:139
seq: _31_79_80
09:33:1946.22time_gap:1
seq: _13_18_13
09:35:1445.92time_gap:0 id_gap:27
09:47:1846.28time_gap:0 id_gap:370
seq: _28_14
09:33:3446.24time_gap:0
09:51:3446.62time_gap:0 id_gap:74
13:59:1044.66time_gap:1 id_gap:406
seq: _19_19_19_19_19
seq: _22_22
09:36:5946.52time_gap:0
09:37:0346.61time_gap:0 id_gap:55
09:50:0446.55time_gap:0
seq: _11_11_11
10:12:0146.68time_gap:0
10:17:5546.9time_gap:0 id_gap:462
seq: _14_15_12
09:59:1646.34time_gap:0
10:09:0746.92time_gap:0 id_gap:36
seq: _28_28_28
seq: _14_16_11
10:13:1946.84time_gap:0 id_gap:216
seq: _14_19
09:40:5646.52time_gap:1 id_gap:312
seq: _11_11_11_11
seq: _19_19_19
seq: _16_34
09:41:2346.44time_gap:0 id_gap:62
seq: _16_26
09:32:5246.23time_gap:0 id_gap:121
seq: _14_14_14_14
seq: _28_12
10:08:4746.85time_gap:0 id_gap:10
------卖出------

sell seq: _28_28
09:30:0444.4time_gap:0
09:30:2244.69time_gap:0 id_gap:283
09:30:2244.68time_gap:0 id_gap:315
09:30:2244.68time_gap:0 id_gap:176
sell seq: _11_11_11_11_11
14:42:5044.2time_gap:0
14:42:5044.2time_gap:0
sell seq: _12_12_14_13
09:34:0346.4time_gap:0
14:42:5044.2time_gap:0
sell seq: _13_14_11_11
14:42:5044.2time_gap:0
sell seq: _11_11_11_11
14:42:5044.2time_gap:0
sell seq: _11_13_12
14:10:2844.43time_gap:0
14:42:5044.2time_gap:0
sell seq: _14_13_12
14:15:3244.31time_gap:0 id_gap:46
sell seq: _22_19
09:47:0446.35time_gap:0 id_gap:15
09:55:2646.13time_gap:0 id_gap:210
14:25:3744.47time_gap:0 id_gap:11
sell seq: _22_17
09:37:1046.58time_gap:0 id_gap:15
09:56:0345.99time_gap:0 id_gap:430
13:17:5845.11time_gap:0 id_gap:11
sell seq: _22_11
................................................................... (total: 48)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _20_21_21
09:31:0025.2time_gap:0 id_gap:210
09:33:1325.08time_gap:0 id_gap:310
seq: _36_11_50
10:12:2924.86time_gap:0 id_gap:111
10:14:5324.78time_gap:0 id_gap:210
seq: _29_24_29
09:47:4225.18time_gap:3 id_gap:457
10:19:2824.94time_gap:32 id_gap:47
seq: _31_31
09:55:4224.95time_gap:0 id_gap:38
10:04:5525.01time_gap:1 id_gap:235
13:03:1224.61time_gap:0 id_gap:131
seq: _33_33_33_33
09:31:2025.27time_gap:0 id_gap:381
09:31:4225.26time_gap:0 id_gap:350
09:32:4725.06time_gap:0 id_gap:418
09:39:1725.36time_gap:0 id_gap:327
09:39:2525.39time_gap:0 id_gap:340
09:39:3525.46time_gap:0 id_gap:142
seq: _33_33_33
09:31:2625.38time_gap:0 id_gap:190
09:31:4225.25time_gap:0 id_gap:188
09:31:4725.35time_gap:0 id_gap:300
09:31:4725.36time_gap:0 id_gap:254
09:32:1125.19time_gap:0 id_gap:149
09:32:1125.2time_gap:0 id_gap:411
09:39:2625.4time_gap:1 id_gap:301
09:39:3525.47time_gap:0 id_gap:403
seq: _21_21_21_21
seq: _33_33
09:31:1025.38time_gap:0 id_gap:174
09:31:4225.26time_gap:0 id_gap:226
09:32:0725.25time_gap:0 id_gap:253
09:32:0825.29time_gap:0 id_gap:250
09:32:0825.31time_gap:0 id_gap:377
09:39:2525.39time_gap:0 id_gap:224
09:39:2725.4time_gap:0 id_gap:92
seq: _33_33_33_33_33
seq: _29_29_29
09:39:2725.4time_gap:0 id_gap:190
seq: _124_124_124
10:59:4924.71time_gap:0 id_gap:109
13:50:5824.46time_gap:0 id_gap:476
seq: _58_58_58
14:20:5924.13time_gap:0 id_gap:127
------卖出------

sell seq: _20_17_19_12
09:42:3725.25time_gap:1 id_gap:253
13:36:0324.57time_gap:0 id_gap:484
sell seq: _12_25_14_12
10:26:0424.99time_gap:0 id_gap:305
11:00:1224.7time_gap:0
sell seq: _21_22_24
09:40:3725.34time_gap:0 id_gap:297
13:22:1424.69time_gap:0 id_gap:12
sell seq: _54_54_54
10:47:5424.8time_gap:0 id_gap:89
10:47:5424.8time_gap:0 id_gap:89
sell seq: _38_32_22
09:44:3625.18time_gap:0
10:47:5424.8time_gap:0 id_gap:126
sell seq: _11_23_27
09:33:3425.01time_gap:0 id_gap:325
10:47:0224.85time_gap:0 id_gap:14
sell seq: _23_27_22
09:33:3325.01time_gap:1 id_gap:332
sell seq: _31_27_16
09:30:4625.2time_gap:0 id_gap:12
10:39:0724.89time_gap:0 id_gap:30
sell seq: _16_16_16_16
10:33:1224.9time_gap:1 id_gap:217
10:33:1224.9time_gap:1 id_gap:217
sell seq: _26_28_29
09:30:4525.2time_gap:0 id_gap:11
10:19:5924.95time_gap:0
sell seq: _20_13_34
09:44:3225.18time_gap:0
09:51:0124.91time_gap:1 id_gap:163
sell seq: _34_34
09:31:1525.35time_gap:0 id_gap:196
sell seq: _25_18_24_19
09:30:2124.98time_gap:0 id_gap:79
09:31:4625.35time_gap:1
sell seq: _16_16_18_11
................................................................... (total: 128)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _37_36
09:46:3631.15time_gap:0
09:50:2430.8time_gap:0
10:20:3330.92time_gap:0 id_gap:109
seq: _59_18
09:30:0431.17time_gap:0 id_gap:361
09:39:0531.01time_gap:0 id_gap:29
13:40:0229.59time_gap:1 id_gap:386
seq: _18_31
09:38:4230.82time_gap:0 id_gap:62
09:49:1531.0time_gap:0 id_gap:374
11:23:5831.16time_gap:0 id_gap:12
11:29:3131.51time_gap:0
seq: _39_39
09:55:5130.9time_gap:0
11:07:1530.84time_gap:1 id_gap:167
11:12:2130.9time_gap:0 id_gap:45
11:23:5831.16time_gap:0 id_gap:83
seq: _37_37_37
10:08:2330.75time_gap:1
11:26:1231.24time_gap:1
seq: _69_46
09:30:4630.35time_gap:0 id_gap:109
09:30:5630.3time_gap:0 id_gap:43
09:35:5530.95time_gap:0 id_gap:17
09:42:1031.09time_gap:0 id_gap:410
09:42:1231.1time_gap:1 id_gap:27
09:50:2430.8time_gap:0
09:50:2430.8time_gap:0
10:01:5530.98time_gap:0
10:10:2330.89time_gap:0 id_gap:53
13:49:5329.68time_gap:0 id_gap:277
14:12:4929.79time_gap:0 id_gap:131
seq: _46_36
09:50:2430.81time_gap:0 id_gap:16
seq: _69_46_18
13:19:1030.3time_gap:0
seq: _24_32
10:55:3330.74time_gap:0
11:21:5431.09time_gap:0 id_gap:197
13:27:3629.48time_gap:0
seq: _20_18_21
09:35:4630.86time_gap:0 id_gap:126
11:24:0531.31time_gap:0
seq: _11_23_26
11:24:0531.31time_gap:0 id_gap:49
13:27:3529.4time_gap:0
seq: _34_31
10:01:5530.97time_gap:0 id_gap:59
11:26:0031.28time_gap:0 id_gap:119
13:12:3930.73time_gap:0 id_gap:31
seq: _31_63
13:35:5729.54time_gap:0
seq: _33_16
09:52:5331.06time_gap:0
10:54:4830.76time_gap:0
11:14:5130.97time_gap:0 id_gap:40
seq: _16_34
09:38:3330.73time_gap:0 id_gap:370
seq: _69_69
11:21:2531.06time_gap:0 id_gap:135
13:08:1030.92time_gap:0 id_gap:58
13:15:3530.5time_gap:0 id_gap:47
13:25:3629.64time_gap:0 id_gap:326
13:25:3629.64time_gap:0 id_gap:73
13:25:3629.64time_gap:0 id_gap:53
13:26:2529.58time_gap:0 id_gap:46
13:28:3629.54time_gap:0 id_gap:51
13:33:1729.81time_gap:1 id_gap:246
13:58:1829.7time_gap:0 id_gap:54
14:37:4729.46time_gap:0 id_gap:232
seq: _69_36
09:31:4730.56time_gap:0 id_gap:12
11:14:4830.95time_gap:0
11:14:5230.92time_gap:1
11:21:2631.03time_gap:0
14:39:2729.41time_gap:0 id_gap:60
seq: _24_22_22
11:25:5731.25time_gap:0 id_gap:98
14:20:0929.6time_gap:0 id_gap:17
seq: _36_13
10:13:2430.84time_gap:0
11:10:4730.7time_gap:20 id_gap:59
11:21:2631.05time_gap:0 id_gap:146
11:21:3331.02time_gap:0
11:28:1431.38time_gap:0
seq: _17_17_17_17
13:03:2431.02time_gap:0 id_gap:142
seq: _18_34
09:31:0030.34time_gap:0 id_gap:18
10:11:0131.02time_gap:15 id_gap:31
10:43:0530.69time_gap:0 id_gap:100
13:30:5829.78time_gap:0
14:38:4829.5time_gap:0
seq: _19_36
09:37:2730.77time_gap:0 id_gap:59
seq: _19_38
09:31:1630.26time_gap:0 id_gap:54
13:03:2431.02time_gap:0 id_gap:10
13:38:1529.68time_gap:0
seq: _34_17
13:33:0329.92time_gap:0
13:33:2229.82time_gap:0
13:33:2829.8time_gap:0 id_gap:321
seq: _57_12
09:30:0531.01time_gap:0 id_gap:277
13:17:3430.41time_gap:0 id_gap:187
13:27:2529.32time_gap:0
seq: _14_69
10:25:5431.01time_gap:0 id_gap:38
11:28:3831.7time_gap:0 id_gap:13
13:32:5129.92time_gap:0 id_gap:14
13:45:1429.6time_gap:0
14:05:5029.69time_gap:0 id_gap:46
14:41:2629.45time_gap:0
seq: _37_28_17
09:56:3031.0time_gap:0 id_gap:25
13:33:3329.8time_gap:0 id_gap:484
seq: _154_26_43
11:15:2031.0time_gap:0 id_gap:78
11:16:4431.07time_gap:0 id_gap:79
seq: _47_13
09:38:4930.82time_gap:0
09:57:4031.0time_gap:0
13:27:3029.4time_gap:0 id_gap:153
seq: _18_54
................................................................... (total: 365)
------卖出------

sell seq: _158_158_158_158
13:03:0431.0time_gap:0 id_gap:125
13:03:0431.0time_gap:0 id_gap:125
sell seq: _76_27_52
09:30:0331.0time_gap:0
09:30:0630.92time_gap:0 id_gap:20
sell seq: _23_23_23
09:40:1831.0time_gap:0 id_gap:21
09:40:1831.0time_gap:0 id_gap:21
14:28:4229.6time_gap:0 id_gap:26
sell seq: _26_34_58
10:02:2131.08time_gap:4 id_gap:210
13:03:3931.0time_gap:0
sell seq: _56_16
13:27:2329.34time_gap:0 id_gap:46
sell seq: _44_41
11:24:0531.27time_gap:0 id_gap:64
13:02:0531.0time_gap:0
13:03:0831.02time_gap:0
sell seq: _69_46
09:33:0630.7time_gap:0 id_gap:27
09:47:0531.13time_gap:0 id_gap:158
13:01:0331.26time_gap:0 id_gap:264
sell seq: _26_28
09:47:2331.13time_gap:0 id_gap:146
09:55:1830.87time_gap:0
11:25:3831.33time_gap:7
sell seq: _24_19_79
................................................................... (total: 357)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _22_22_22
09:43:1480.05time_gap:1
10:29:0179.67time_gap:0 id_gap:288
seq: _22_24
10:28:3479.41time_gap:1 id_gap:52
seq: _18_18
09:40:1380.3time_gap:1 id_gap:40
10:27:5179.75time_gap:1 id_gap:52
10:28:2679.49time_gap:0 id_gap:69
10:29:1179.63time_gap:0 id_gap:147
10:29:2279.67time_gap:0
seq: _23_20_21
09:39:4779.85time_gap:0 id_gap:80
10:13:0080.0time_gap:1 id_gap:252
seq: _21_21_18
10:25:1580.0time_gap:0 id_gap:340
10:30:0079.86time_gap:0
seq: _23_13_25
10:26:3080.0time_gap:0
10:34:0179.33time_gap:0 id_gap:341
seq: _11_11
09:34:0880.01time_gap:0 id_gap:402
09:34:1680.0time_gap:0
09:44:4780.49time_gap:0 id_gap:22
09:44:5880.6time_gap:0 id_gap:21
10:27:2579.83time_gap:1 id_gap:92
10:40:4478.83time_gap:0 id_gap:78
11:02:5679.69time_gap:0 id_gap:63
11:20:5179.63time_gap:0
13:04:4080.65time_gap:6
seq: _19_13
09:32:0080.45time_gap:0 id_gap:102
09:36:0580.0time_gap:0
09:40:2580.8time_gap:0 id_gap:398
09:42:3580.03time_gap:1 id_gap:127
10:40:5378.92time_gap:0
seq: _13_13
09:30:4380.32time_gap:0 id_gap:439
09:36:0780.0time_gap:0 id_gap:329
09:52:4081.15time_gap:0 id_gap:20
10:25:1579.99time_gap:0 id_gap:120
10:33:5279.26time_gap:1 id_gap:39
10:33:5579.26time_gap:0 id_gap:10
10:33:5579.26time_gap:1 id_gap:45
13:04:3180.6time_gap:0
seq: _12_12
09:30:5981.1time_gap:0
09:42:5580.0time_gap:0 id_gap:387
10:05:5480.4time_gap:1 id_gap:129
10:12:4380.0time_gap:0 id_gap:32
10:24:5980.15time_gap:0 id_gap:103
10:26:1580.0time_gap:0 id_gap:16
13:02:1980.61time_gap:4 id_gap:47
13:05:0780.68time_gap:0 id_gap:17
13:30:4179.42time_gap:0
seq: _24_23
09:48:0580.5time_gap:0 id_gap:219
seq: _16_16
09:30:3480.11time_gap:1
10:13:0480.0time_gap:1
11:11:1079.8time_gap:3 id_gap:145
14:45:5278.0time_gap:0 id_gap:344
seq: _14_11
09:30:2279.8time_gap:0 id_gap:31
09:30:3780.17time_gap:0
09:43:2080.32time_gap:0
10:05:4480.33time_gap:0 id_gap:11
10:25:3080.0time_gap:0 id_gap:161
10:25:4980.01time_gap:0 id_gap:401
10:28:5979.63time_gap:0
14:40:2077.93time_gap:0 id_gap:473
seq: _36_13
09:40:2880.99time_gap:0 id_gap:10
10:33:4179.08time_gap:44
13:18:5380.0time_gap:0 id_gap:349
seq: _18_16
09:30:3180.1time_gap:0 id_gap:134
11:26:3180.45time_gap:0
13:18:3779.88time_gap:0
seq: _13_12
09:31:2580.01time_gap:0 id_gap:412
09:40:1380.35time_gap:1 id_gap:208
09:49:2980.85time_gap:280
seq: _12_14
09:40:1380.3time_gap:0 id_gap:12
09:40:2981.0time_gap:0
13:10:0280.01time_gap:0 id_gap:169
seq: _16_11
09:31:0780.56time_gap:0 id_gap:147
09:40:0879.95time_gap:0
09:40:0879.95time_gap:0
09:40:2880.99time_gap:0 id_gap:489
09:43:1680.16time_gap:0
10:49:4279.19time_gap:358
seq: _14_14
09:39:4979.88time_gap:0 id_gap:39
10:27:2079.84time_gap:0
11:15:0779.5time_gap:0 id_gap:241
seq: _12_16
09:36:1080.11time_gap:0 id_gap:11
09:37:2180.06time_gap:0
10:15:4180.19time_gap:0
10:30:1079.88time_gap:0 id_gap:79
10:51:3679.11time_gap:125
seq: _11_12
09:31:1080.75time_gap:0 id_gap:399
09:37:0980.09time_gap:0 id_gap:213
09:38:2479.81time_gap:0 id_gap:22
09:38:2479.81time_gap:0
09:40:0479.91time_gap:0 id_gap:217
09:40:2981.0time_gap:0
09:44:0980.3time_gap:3
09:44:1380.3time_gap:0
09:47:2080.3time_gap:0 id_gap:13
09:48:3980.97time_gap:363
09:51:5681.37time_gap:50
10:03:2080.29time_gap:0
10:40:5178.89time_gap:0
13:52:1979.33time_gap:115
seq: _13_11
................................................................... (total: 129)
------卖出------

sell seq: _15_16_11_16_16
09:39:2179.96time_gap:1 id_gap:36
09:42:3480.0time_gap:1 id_gap:205
sell seq: _12_16
09:34:1480.0time_gap:0 id_gap:119
09:37:0479.96time_gap:0
09:41:4980.38time_gap:0 id_gap:393
09:42:3180.0time_gap:0
10:49:5979.29time_gap:297
sell seq: _13_12
09:31:0180.83time_gap:0
09:42:3180.0time_gap:0 id_gap:32
10:35:3479.51time_gap:0
sell seq: _11_12
09:42:5480.0time_gap:0
09:49:0581.01time_gap:179
09:51:1481.36time_gap:0
09:51:4081.17time_gap:0
10:27:0079.88time_gap:1 id_gap:269
10:32:5079.49time_gap:1 id_gap:58
14:49:1278.4time_gap:1
14:49:1678.4time_gap:0
14:53:5578.83time_gap:1
sell seq: _31_12
09:31:0080.88time_gap:0
09:55:1080.6time_gap:0
10:25:0780.0time_gap:0
10:50:1279.28time_gap:301
sell seq: _29_29_29
................................................................... (total: 85)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_11
09:30:1083.16time_gap:0
09:30:5383.5time_gap:0 id_gap:407
09:31:2183.16time_gap:0 id_gap:13
09:36:3682.15time_gap:0 id_gap:35
09:36:3682.12time_gap:0 id_gap:21
09:36:3682.12time_gap:0 id_gap:25
09:47:1982.94time_gap:1 id_gap:252
09:56:2182.5time_gap:0
10:37:0082.12time_gap:16
11:01:0382.09time_gap:0
13:54:0281.28time_gap:0
13:56:5381.7time_gap:0 id_gap:384
14:44:0480.22time_gap:0 id_gap:17
14:54:2181.29time_gap:0 id_gap:479
seq: _18_11
09:32:1383.03time_gap:0 id_gap:354
14:09:5281.3time_gap:0 id_gap:108
14:10:1781.3time_gap:0 id_gap:261
seq: _11_11_11
seq: _16_11_11
13:56:5381.7time_gap:117 id_gap:437
seq: _11_12
10:05:5983.1time_gap:0 id_gap:183
10:36:3681.9time_gap:0
11:18:1581.47time_gap:0 id_gap:45
14:09:5281.3time_gap:5
seq: _13_13_13
09:36:5382.13time_gap:1 id_gap:21
10:02:1283.12time_gap:0
seq: _12_14
09:50:1182.61time_gap:238
09:54:3882.4time_gap:0
10:02:1283.12time_gap:0
seq: _13_14
09:30:4682.74time_gap:0 id_gap:11
10:36:3681.9time_gap:0 id_gap:20
13:49:4981.39time_gap:317
14:45:1180.4time_gap:0
seq: _13_13
09:30:4882.72time_gap:0 id_gap:10
09:31:4082.74time_gap:0 id_gap:266
09:39:1383.49time_gap:0 id_gap:56
14:40:0480.52time_gap:0
seq: _19_19
09:31:4582.74time_gap:0 id_gap:81
09:31:4582.74time_gap:0 id_gap:59
10:42:0481.68time_gap:0 id_gap:53
11:03:0182.15time_gap:0 id_gap:17
seq: _19_18
10:51:3281.95time_gap:136
seq: _14_14
09:31:5482.85time_gap:1 id_gap:46
09:50:3482.72time_gap:0 id_gap:46
13:42:3781.28time_gap:0
14:09:5181.3time_gap:1 id_gap:241
seq: _11_16
09:35:4982.69time_gap:0 id_gap:19
09:58:0882.91time_gap:0
10:36:2681.9time_gap:0
11:21:3981.4time_gap:0
seq: _26_23
14:44:0480.22time_gap:0 id_gap:16
seq: _17_16
09:54:3882.4time_gap:0 id_gap:184
10:37:1682.14time_gap:0
14:17:1280.99time_gap:0
seq: _16_21
14:41:0580.41time_gap:0 id_gap:436
seq: _11_11_11_11_11
seq: _17_17
09:36:4882.32time_gap:0 id_gap:50
10:34:0881.85time_gap:0 id_gap:17
10:35:0781.8time_gap:0 id_gap:17
14:10:3881.3time_gap:1 id_gap:97
seq: _12_12_12_12
09:37:1082.52time_gap:0 id_gap:265
seq: _12_12
09:37:1282.52time_gap:1 id_gap:104
10:33:5681.78time_gap:0
10:36:3581.9time_gap:0
10:42:0181.68time_gap:0 id_gap:147
14:44:1380.42time_gap:0 id_gap:19
seq: _23_11
09:56:2182.51time_gap:0
10:34:0281.7time_gap:0
14:36:0080.61time_gap:0
seq: _17_12
10:35:0781.8time_gap:0 id_gap:209
seq: _11_22
09:52:4682.67time_gap:0
seq: _16_14
14:41:0580.41time_gap:0
------卖出------

sell seq: _18_18
09:53:2282.74time_gap:0 id_gap:20
09:53:2582.72time_gap:0 id_gap:23
11:06:4082.2time_gap:0
14:15:0081.17time_gap:0 id_gap:34
sell seq: _11_11
09:30:0183.5time_gap:0 id_gap:64
09:31:0483.09time_gap:0
10:17:4982.68time_gap:0 id_gap:98
14:50:2581.07time_gap:0
sell seq: _16_13
09:50:5282.8time_gap:1 id_gap:50
10:32:4782.0time_gap:0 id_gap:66
13:00:2081.81time_gap:0 id_gap:204
sell seq: _207_207_207
09:31:1583.8time_gap:0 id_gap:20
09:31:1583.8time_gap:0 id_gap:20
sell seq: _16_17
09:31:1583.8time_gap:0 id_gap:194
09:35:2882.88time_gap:1 id_gap:11
10:05:5882.98time_gap:0
sell seq: _15_14_19
09:34:2383.16time_gap:0 id_gap:66
11:17:0581.66time_gap:0
sell seq: _16_12
09:31:3683.1time_gap:0 id_gap:335
09:32:1683.01time_gap:1
09:41:0683.05time_gap:0
13:12:1081.8time_gap:0 id_gap:161
sell seq: _13_12
................................................................... (total: 43)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _69_56
09:30:0041.0time_gap:0
10:59:3642.38time_gap:1 id_gap:129
11:03:2242.43time_gap:0 id_gap:108
13:23:5242.5time_gap:0
13:34:2842.6time_gap:0
seq: _16_16_16
09:30:0940.81time_gap:0 id_gap:22
09:30:1140.8time_gap:0 id_gap:231
09:35:5041.67time_gap:0
09:56:1642.97time_gap:0
14:20:3941.7time_gap:0 id_gap:199
seq: _48_22
09:30:1841.02time_gap:0 id_gap:168
09:50:4943.56time_gap:0 id_gap:59
13:42:3742.32time_gap:0 id_gap:41
seq: _22_32
09:50:5243.56time_gap:0 id_gap:321
seq: _13_24
09:30:1941.02time_gap:1 id_gap:37
09:32:1242.1time_gap:0 id_gap:35
09:39:2542.24time_gap:0 id_gap:233
09:40:0742.42time_gap:0 id_gap:131
10:38:0441.96time_gap:0
10:38:0441.96time_gap:0
seq: _51_17
09:30:0440.73time_gap:0 id_gap:107
10:38:0441.96time_gap:0 id_gap:11
13:00:3342.38time_gap:0
seq: _11_33
09:30:0440.73time_gap:0
09:32:2442.18time_gap:0 id_gap:277
09:39:2142.27time_gap:1 id_gap:145
seq: _14_32
09:30:0440.73time_gap:0 id_gap:47
09:37:0441.59time_gap:0
09:38:0142.12time_gap:0 id_gap:230
09:50:5043.56time_gap:0 id_gap:248
10:38:0642.01time_gap:0 id_gap:15
seq: _13_13_14_27
09:49:4243.56time_gap:0 id_gap:12
13:04:1842.35time_gap:0
seq: _44_44_44
09:30:2543.56time_gap:0 id_gap:180
seq: _18_13_13
09:31:2841.95time_gap:0 id_gap:40
seq: _11_20_23
09:36:3041.58time_gap:0 id_gap:247
09:49:4543.56time_gap:0 id_gap:300
seq: _45_49_31
09:49:4543.56time_gap:0 id_gap:306
09:50:2143.56time_gap:0 id_gap:101
seq: _71_12_11
09:49:4143.25time_gap:1 id_gap:144
09:49:4543.56time_gap:0 id_gap:301
seq: _11_18_16
09:49:4643.56time_gap:0 id_gap:176
14:45:0341.51time_gap:0
seq: _18_16_15
10:02:1943.02time_gap:0 id_gap:332
seq: _16_15_19
09:35:5041.76time_gap:0 id_gap:249
seq: _21_25_22
09:49:4743.56time_gap:0 id_gap:265
13:01:1142.49time_gap:0
seq: _13_11_17
09:49:4743.56time_gap:1 id_gap:117
10:35:0642.05time_gap:0
seq: _21_12_12
09:49:4843.56time_gap:0 id_gap:337
14:56:0441.86time_gap:0
seq: _11_30_28
09:35:0741.79time_gap:0 id_gap:65
09:49:5143.56time_gap:0
seq: _13_15_11
09:50:4943.56time_gap:0 id_gap:195
14:00:3842.01time_gap:0
14:21:0941.8time_gap:0
seq: _11_28_21
09:39:0542.31time_gap:0 id_gap:224
10:30:5842.45time_gap:0 id_gap:26
seq: _16_18_12
09:42:3842.84time_gap:0 id_gap:318
09:50:5043.56time_gap:0 id_gap:470
seq: _12_16_20
09:32:0641.81time_gap:0 id_gap:360
09:50:5043.56time_gap:0 id_gap:268
seq: _18_11_20
09:50:5343.56time_gap:0 id_gap:271
09:50:5443.56time_gap:0 id_gap:436
14:44:0541.53time_gap:0 id_gap:132
14:45:0341.51time_gap:0 id_gap:416
seq: _11_20_21
10:30:1142.52time_gap:1 id_gap:22
seq: _31_15_33
09:37:0541.68time_gap:1
09:37:0541.71time_gap:0 id_gap:27
09:37:0541.75time_gap:0 id_gap:36
09:50:5343.56time_gap:0 id_gap:135
seq: _49_12
09:40:1142.54time_gap:0 id_gap:303
09:44:5543.0time_gap:0 id_gap:102
09:49:4343.56time_gap:0 id_gap:52
seq: _12_23
09:40:4143.0time_gap:0 id_gap:50
09:44:5543.0time_gap:0 id_gap:356
09:51:0343.56time_gap:0 id_gap:326
09:56:4342.97time_gap:0 id_gap:314
10:02:0442.88time_gap:0
10:12:0142.91time_gap:1 id_gap:381
seq: _74_11
09:49:4643.56time_gap:0 id_gap:204
10:28:0342.31time_gap:0 id_gap:301
11:19:5841.88time_gap:0
seq: _26_11
09:39:1642.26time_gap:0 id_gap:67
09:47:1842.62time_gap:3 id_gap:19
09:49:4643.56time_gap:0 id_gap:128
09:52:0543.09time_gap:3
13:01:1242.5time_gap:0
13:45:5342.2time_gap:0 id_gap:58
seq: _41_22
09:32:1842.14time_gap:0 id_gap:206
seq: _29_11
14:17:1341.74time_gap:1
seq: _22_13
09:40:4443.0time_gap:0 id_gap:188
09:50:5343.56time_gap:0 id_gap:44
10:04:0543.05time_gap:0 id_gap:15
seq: _37_26
09:44:0842.8time_gap:0 id_gap:103
09:49:5143.56time_gap:0
13:29:4342.3time_gap:4 id_gap:154
seq: _28_13
................................................................... (total: 801)
------卖出------

sell seq: _26_11
09:30:0940.8time_gap:0 id_gap:77
09:33:4841.66time_gap:0 id_gap:49
09:40:2742.66time_gap:0 id_gap:55
09:45:0442.99time_gap:0 id_gap:48
09:45:0542.94time_gap:0
sell seq: _48_11
09:30:0640.86time_gap:0 id_gap:102
09:46:2642.86time_gap:0 id_gap:318
10:55:3842.29time_gap:0
13:20:1342.6time_gap:0
sell seq: _19_33
09:30:2040.86time_gap:0
09:35:0041.59time_gap:0
09:49:4543.3time_gap:0 id_gap:121
sell seq: _12_18_14_11
09:30:2141.1time_gap:0 id_gap:497
09:31:5342.22time_gap:1 id_gap:145
sell seq: _23_23_23_23
09:30:3641.3time_gap:0 id_gap:453
09:30:3641.3time_gap:0 id_gap:453
sell seq: _16_46
09:30:3941.3time_gap:0
09:30:3941.3time_gap:0
09:42:5442.79time_gap:3 id_gap:22
sell seq: _52_17
09:30:3041.39time_gap:0 id_gap:138
09:31:1341.9time_gap:0 id_gap:12
14:47:1741.92time_gap:0
sell seq: _17_23
................................................................... (total: 453)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _23_23_23_23_23
09:30:0048.14time_gap:0
seq: _21_21_21
09:30:0048.14time_gap:0
09:40:1347.45time_gap:0 id_gap:173
10:46:5047.64time_gap:0
seq: _18_18_18
09:30:0048.14time_gap:0
seq: _21_19
09:35:1247.45time_gap:0 id_gap:178
09:38:4546.9time_gap:0 id_gap:21
09:56:2847.98time_gap:0 id_gap:11
09:56:3247.9time_gap:0 id_gap:47
10:02:4648.62time_gap:0
11:13:2948.0time_gap:0
seq: _21_21
09:30:0048.14time_gap:0
09:30:5948.13time_gap:0
09:32:1847.59time_gap:0 id_gap:164
09:55:4648.25time_gap:0 id_gap:117
seq: _18_18
09:30:0048.14time_gap:0
09:31:3147.85time_gap:0 id_gap:257
09:35:5047.31time_gap:0
09:35:5147.34time_gap:0 id_gap:11
09:37:3447.13time_gap:0 id_gap:28
10:24:1647.73time_gap:0 id_gap:66
14:29:1746.45time_gap:0 id_gap:57
seq: _18_16
09:33:5847.85time_gap:0 id_gap:308
10:57:2247.41time_gap:0
13:06:5147.49time_gap:0 id_gap:31
seq: _17_16
09:30:0048.14time_gap:0
09:31:0048.1time_gap:0
09:32:1947.7time_gap:0 id_gap:212
09:39:0547.04time_gap:0 id_gap:105
11:05:2647.57time_gap:0
13:46:2046.9time_gap:0 id_gap:11
14:03:0647.0time_gap:1 id_gap:115
seq: _24_22_21
09:31:0048.1time_gap:0 id_gap:16
09:38:3746.9time_gap:0
seq: _16_16
09:30:0948.2time_gap:0
09:31:0048.1time_gap:0 id_gap:207
09:46:4747.37time_gap:205
09:47:1547.3time_gap:0
10:17:2247.9time_gap:0
10:24:1647.78time_gap:0 id_gap:79
seq: _13_79
10:15:5447.99time_gap:0 id_gap:22
seq: _19_16
09:31:0048.11time_gap:0
11:13:3248.04time_gap:0
13:06:2047.44time_gap:0
13:06:2547.44time_gap:4
13:17:5447.75time_gap:1 id_gap:279
14:32:1246.53time_gap:0 id_gap:481
seq: _29_29
09:30:0048.38time_gap:0
09:30:0848.07time_gap:1
09:31:1248.19time_gap:0 id_gap:162
09:31:3347.91time_gap:0 id_gap:63
09:31:4148.01time_gap:0 id_gap:62
09:46:0047.95time_gap:344
09:46:1148.01time_gap:359
09:49:3247.9time_gap:61
10:06:3647.92time_gap:0 id_gap:20
seq: _23_16
09:30:5048.2time_gap:0 id_gap:62
09:54:3948.01time_gap:0 id_gap:78
10:35:1348.0time_gap:0 id_gap:358
10:45:0747.81time_gap:0 id_gap:40
seq: _19_18
09:32:3647.88time_gap:0 id_gap:45
09:35:1747.43time_gap:0 id_gap:44
09:53:3447.89time_gap:0
10:20:5548.01time_gap:0
seq: _18_38
14:36:1046.31time_gap:0 id_gap:330
seq: _374_374_374_374_374
09:31:0848.0time_gap:0 id_gap:27
seq: _19_14_17
09:32:3647.88time_gap:0 id_gap:366
09:55:2148.0time_gap:0 id_gap:82
seq: _22_11
09:30:0148.0time_gap:0 id_gap:71
09:32:3747.81time_gap:0 id_gap:442
09:48:2747.51time_gap:5 id_gap:292
10:08:5748.17time_gap:4
10:37:2547.92time_gap:344
13:21:2247.68time_gap:0 id_gap:102
seq: _11_21
09:32:3747.82time_gap:0 id_gap:118
09:38:5946.95time_gap:0 id_gap:430
09:42:0447.35time_gap:0 id_gap:155
09:47:4847.68time_gap:0 id_gap:425
seq: _22_22
09:31:4348.0time_gap:0 id_gap:135
11:20:4847.62time_gap:0
13:40:4146.89time_gap:0
seq: _23_12
09:55:2148.0time_gap:0
09:59:5948.4time_gap:0 id_gap:484
10:49:4947.69time_gap:1
10:55:0947.66time_gap:0 id_gap:50
13:23:1347.42time_gap:0 id_gap:499
13:34:1547.14time_gap:3
seq: _12_24
09:34:2247.6time_gap:0
10:30:3147.7time_gap:0
10:51:1947.62time_gap:1 id_gap:399
10:58:1147.35time_gap:0 id_gap:325
13:18:0047.75time_gap:0
14:21:4346.53time_gap:0
seq: _22_12
................................................................... (total: 330)
------卖出------

sell seq: _13_12_16_16
09:30:1648.2time_gap:0 id_gap:70
10:00:1248.38time_gap:0 id_gap:18
sell seq: _16_16_16_16
09:30:1648.2time_gap:0 id_gap:14
09:30:1648.2time_gap:0 id_gap:14
sell seq: _26_25_19
09:30:2048.38time_gap:0
09:54:0448.2time_gap:0
sell seq: _15_12_12
09:54:0448.2time_gap:0 id_gap:46
09:58:3748.26time_gap:0 id_gap:11
sell seq: _27_111_71
10:00:4148.6time_gap:1 id_gap:93
10:03:5748.3time_gap:0 id_gap:84
10:04:0848.2time_gap:0 id_gap:73
sell seq: _12_34
09:30:2148.2time_gap:0 id_gap:474
09:32:5547.96time_gap:0 id_gap:29
09:44:4347.12time_gap:0 id_gap:435
sell seq: _19_18
09:59:0148.27time_gap:0 id_gap:25
sell seq: _12_26
09:53:2047.96time_gap:0 id_gap:10
sell seq: _21_102
10:04:2548.2time_gap:0 id_gap:20
sell seq: _36_11
09:30:3648.22time_gap:0 id_gap:72
09:32:2947.84time_gap:5 id_gap:303
09:53:2548.09time_gap:1
10:39:3748.01time_gap:193
sell seq: _18_18
................................................................... (total: 267)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _41_15_16
09:25:0132.1time_gap:0
09:48:1233.33time_gap:0 id_gap:338
seq: _21_41
10:02:0632.69time_gap:0
seq: _28_29
09:44:2532.1time_gap:0
09:48:2333.31time_gap:0 id_gap:37
10:49:3934.0time_gap:0 id_gap:16
14:17:0033.1time_gap:0
seq: _41_41
09:44:5132.25time_gap:0 id_gap:447
13:03:3133.85time_gap:0
13:03:3133.85time_gap:0
13:03:4133.88time_gap:0
seq: _16_30_14
09:45:0332.3time_gap:0 id_gap:301
14:22:0033.13time_gap:0
seq: _29_13_11
09:35:5531.4time_gap:0 id_gap:285
09:45:0432.3time_gap:0 id_gap:101
09:46:1932.95time_gap:0
seq: _13_11_23
09:49:3033.07time_gap:0 id_gap:271
10:45:0333.99time_gap:1 id_gap:51
seq: _29_29
09:39:0731.74time_gap:0
09:42:0431.84time_gap:1 id_gap:398
10:42:1933.48time_gap:1 id_gap:359
15:00:0033.3time_gap:0
seq: _16_13_34
09:40:4632.05time_gap:0 id_gap:76
10:47:0934.25time_gap:0 id_gap:461
seq: _26_21_16
09:40:4632.03time_gap:0 id_gap:32
09:50:5533.47time_gap:0 id_gap:399
seq: _14_13_30
09:40:2731.99time_gap:1 id_gap:187
09:48:1233.33time_gap:0 id_gap:326
seq: _39_29
09:42:5531.86time_gap:0
10:43:0533.4time_gap:0 id_gap:350
10:44:5833.99time_gap:0 id_gap:122
seq: _14_34
09:32:0931.8time_gap:0 id_gap:408
09:45:5832.77time_gap:0
09:47:0432.6time_gap:0 id_gap:49
09:48:3733.37time_gap:0 id_gap:45
10:45:0534.0time_gap:0 id_gap:70
10:49:2033.88time_gap:0 id_gap:267
13:00:5034.0time_gap:0 id_gap:65
14:54:4433.35time_gap:0 id_gap:85
seq: _29_19
09:31:5831.71time_gap:0 id_gap:267
09:40:0531.8time_gap:0
09:46:1632.9time_gap:1 id_gap:231
14:48:5233.15time_gap:0 id_gap:144
15:00:0033.3time_gap:0 id_gap:287
seq: _22_33
09:40:1931.82time_gap:1 id_gap:171
09:45:3332.5time_gap:0 id_gap:274
09:47:0832.55time_gap:1
11:01:5234.0time_gap:1 id_gap:317
13:10:2833.81time_gap:0 id_gap:436
seq: _15_16_18
09:39:4031.76time_gap:0 id_gap:89
09:56:0432.81time_gap:0 id_gap:175
seq: _34_16
09:32:0031.71time_gap:0 id_gap:15
09:32:2231.7time_gap:0 id_gap:228
09:47:2832.85time_gap:0 id_gap:43
13:32:2433.48time_gap:0 id_gap:35
14:16:4133.1time_gap:0 id_gap:244
seq: _12_22_15
09:31:5231.73time_gap:1 id_gap:471
09:35:5231.38time_gap:1 id_gap:21
09:48:3233.31time_gap:0 id_gap:210
10:49:2734.0time_gap:1 id_gap:316
seq: _27_22
09:32:0031.73time_gap:0 id_gap:484
14:44:1932.85time_gap:0 id_gap:180
14:55:4933.32time_gap:1 id_gap:152
seq: _11_13_20_15
09:32:2231.7time_gap:0 id_gap:431
09:52:3333.25time_gap:0 id_gap:308
10:55:1533.71time_gap:0 id_gap:428
seq: _24_50_14
09:37:4831.7time_gap:0 id_gap:278
09:47:4432.98time_gap:0 id_gap:455
seq: _47_13
09:32:2531.65time_gap:0 id_gap:220
09:35:5231.38time_gap:0 id_gap:37
09:35:5231.38time_gap:0 id_gap:20
10:51:0733.87time_gap:0 id_gap:333
13:46:0033.05time_gap:0 id_gap:59
seq: _16_25_11
09:31:4031.61time_gap:0
10:45:0334.0time_gap:0 id_gap:112
seq: _15_21_12
09:38:4931.6time_gap:0 id_gap:31
14:50:1233.4time_gap:1 id_gap:147
seq: _12_14_22
09:31:3131.53time_gap:0 id_gap:211
09:38:4931.6time_gap:0
seq: _14_14_22
09:31:1031.59time_gap:0 id_gap:188
09:47:2232.73time_gap:0
10:49:3234.05time_gap:1 id_gap:498
seq: _26_11_11
09:38:4031.59time_gap:0 id_gap:303
09:50:5633.47time_gap:0 id_gap:215
seq: _14_22_22
09:31:1031.57time_gap:0 id_gap:344
09:31:1031.57time_gap:0 id_gap:136
seq: _12_14_36
09:38:4331.58time_gap:0 id_gap:29
10:42:3733.46time_gap:0 id_gap:255
seq: _36_13
09:34:4631.45time_gap:0 id_gap:76
09:48:0133.2time_gap:1 id_gap:346
10:47:4834.55time_gap:0 id_gap:74
seq: _11_16_28
09:31:3431.56time_gap:0 id_gap:252
10:45:5634.5time_gap:0 id_gap:317
seq: _11_20_12_30
09:31:1331.55time_gap:0 id_gap:76
10:44:2633.6time_gap:0 id_gap:143
seq: _20_12_30_14
10:44:5934.0time_gap:1 id_gap:214
seq: _13_12_18_15
................................................................... (total: 631)
------卖出------

sell seq: _30_16_12
09:25:0132.1time_gap:0
10:55:1833.71time_gap:1 id_gap:431
14:39:0032.71time_gap:0 id_gap:346
sell seq: _19_37_14
09:33:4931.51time_gap:0 id_gap:31
09:40:3932.03time_gap:1 id_gap:254
sell seq: _37_14_14
09:47:1132.54time_gap:0 id_gap:397
sell seq: _37_16
09:41:0831.89time_gap:1 id_gap:108
09:52:4033.23time_gap:0 id_gap:465
10:47:0134.2time_gap:0 id_gap:71
sell seq: _22_15_13
09:34:4431.43time_gap:0 id_gap:212
09:39:3531.78time_gap:1 id_gap:302
sell seq: _20_11_11_14
09:32:1631.77time_gap:1 id_gap:410
10:46:0834.45time_gap:1 id_gap:374
sell seq: _16_12_11_19
09:32:1931.71time_gap:0 id_gap:14
09:32:2431.7time_gap:0 id_gap:24
09:52:5433.15time_gap:1 id_gap:476
sell seq: _14_41
09:37:5031.71time_gap:0 id_gap:34
10:13:0432.48time_gap:0 id_gap:257
14:19:3133.12time_gap:3 id_gap:24
sell seq: _41_18
10:46:0034.5time_gap:0 id_gap:182
sell seq: _11_13_35_20
09:32:2231.7time_gap:1 id_gap:34
10:45:0233.99time_gap:1 id_gap:479
sell seq: _12_20_53
09:32:1931.7time_gap:0
09:45:3832.5time_gap:0 id_gap:388
sell seq: _22_11_16
................................................................... (total: 433)

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _34_244_20
09:40:595.16time_gap:1 id_gap:255
10:29:395.33time_gap:0 id_gap:83
seq: _20_26_333
10:34:345.28time_gap:0 id_gap:438
14:12:035.17time_gap:1 id_gap:208
seq: _499_499
10:16:005.24time_gap:0 id_gap:266
10:16:005.24time_gap:0 id_gap:131
10:16:005.24time_gap:0 id_gap:130
10:16:005.24time_gap:1 id_gap:400
10:16:015.24time_gap:0 id_gap:117
10:16:025.24time_gap:0 id_gap:392
10:41:265.26time_gap:1 id_gap:493
10:41:275.26time_gap:0 id_gap:442
10:57:515.24time_gap:1 id_gap:264
10:57:525.24time_gap:0 id_gap:258
10:57:525.24time_gap:1 id_gap:191
10:57:535.24time_gap:0 id_gap:223
13:02:465.23time_gap:0
seq: _499_499_499_499_499
seq: _499_205
10:41:285.26time_gap:0 id_gap:287
seq: _499_38
13:27:095.3time_gap:0 id_gap:90
seq: _109_277_113
13:42:145.29time_gap:0
13:42:145.29time_gap:0 id_gap:91
13:42:155.29time_gap:0 id_gap:99
------卖出------

sell seq: _499_20_499
09:35:565.1time_gap:0 id_gap:446
09:41:385.18time_gap:0 id_gap:451
sell seq: _499_499
09:40:025.12time_gap:0 id_gap:363
10:30:125.32time_gap:0 id_gap:293
10:30:435.34time_gap:1 id_gap:274
10:30:535.33time_gap:0 id_gap:242
10:35:515.28time_gap:0 id_gap:165
10:35:515.28time_gap:0 id_gap:85
10:35:515.28time_gap:0 id_gap:350
sell seq: _31_100_88_87
09:36:395.14time_gap:0 id_gap:307
10:47:465.25time_gap:1 id_gap:425
sell seq: _499_24
10:30:495.34time_gap:0 id_gap:143
sell seq: _88_88_88_88_88
09:46:025.22time_gap:0 id_gap:31
09:46:025.22time_gap:0 id_gap:31
sell seq: _88_88_88_88
09:46:025.22time_gap:0 id_gap:23
09:46:025.22time_gap:0 id_gap:23
sell seq: _499_499_499
10:30:435.34time_gap:1 id_gap:298

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_13_13_13_13
10:57:1158.7time_gap:0 id_gap:111
10:57:1158.7time_gap:0 id_gap:109
10:57:1158.7time_gap:18 id_gap:55
10:59:3159.1time_gap:0 id_gap:79
10:59:3159.1time_gap:0 id_gap:72
seq: _11_11_11
09:30:0160.29time_gap:0
11:05:3360.6time_gap:27 id_gap:58
11:06:2460.11time_gap:0 id_gap:44
seq: _11_11_11_11
seq: _12_12_16
09:31:2062.46time_gap:1
10:23:0161.58time_gap:0 id_gap:85
seq: _13_31
11:03:4560.5time_gap:0 id_gap:463
seq: _14_14_14_14_14
10:26:0761.0time_gap:0 id_gap:91
10:26:0761.05time_gap:0 id_gap:101
10:26:0761.05time_gap:0 id_gap:329
11:07:3560.15time_gap:0 id_gap:450
seq: _14_14_14_14
11:25:0060.88time_gap:0 id_gap:364
seq: _66_66_66_66
11:18:0261.0time_gap:0 id_gap:64
seq: _14_14_14
11:24:2860.88time_gap:32 id_gap:428
seq: _58_14
10:22:1561.33time_gap:0
10:23:5462.0time_gap:1 id_gap:21
10:30:0058.92time_gap:0 id_gap:148
seq: _12_13
09:30:3161.37time_gap:0 id_gap:109
10:24:2362.01time_gap:0
14:34:1161.5time_gap:0
seq: _23_24_24
09:30:1761.98time_gap:0 id_gap:54
09:31:3263.98time_gap:0
seq: _22_11
09:30:4663.0time_gap:0 id_gap:68
09:30:4663.0time_gap:0
09:30:4663.0time_gap:0
10:24:2261.78time_gap:0
seq: _19_16_16
09:31:2162.19time_gap:0 id_gap:25
14:40:3861.51time_gap:0 id_gap:301
seq: _13_13_13
09:30:3762.8time_gap:0 id_gap:441
10:59:3159.1time_gap:0 id_gap:62
seq: _11_18_33
09:31:1262.76time_gap:0 id_gap:25
09:31:4263.98time_gap:0 id_gap:483
seq: _17_17_17_17_17
09:32:1563.98time_gap:1 id_gap:49
seq: _12_12_12_12_12
09:32:1663.98time_gap:1
11:05:5960.62time_gap:1 id_gap:293
seq: _24_24_24_24
seq: _12_12_12_12
seq: _16_16_16
09:31:3263.98time_gap:0
seq: _21_21_21
09:31:3463.98time_gap:0 id_gap:28
seq: _14_16
09:32:0763.98time_gap:0 id_gap:36
10:23:4561.8time_gap:0
10:33:3558.12time_gap:0 id_gap:13
seq: _17_18
09:31:2162.19time_gap:0 id_gap:15
09:32:1463.98time_gap:1
10:33:3858.22time_gap:0
seq: _19_19
14:37:3461.78time_gap:0 id_gap:49
seq: _11_21
10:23:3661.43time_gap:0
10:24:2361.63time_gap:0 id_gap:43
10:24:2361.63time_gap:0 id_gap:53
10:24:2361.63time_gap:0 id_gap:77
seq: _21_13
10:29:0759.49time_gap:0
seq: _11_19
10:24:2361.62time_gap:0 id_gap:104
10:24:2361.63time_gap:0 id_gap:72
14:35:0061.67time_gap:0 id_gap:174
seq: _12_21
10:24:2361.63time_gap:0 id_gap:89
10:30:0358.9time_gap:0 id_gap:81
13:05:5261.96time_gap:0 id_gap:191
seq: _24_21
10:29:4358.92time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _19_13
10:22:1561.51time_gap:22 id_gap:59
10:23:1661.38time_gap:0 id_gap:96
10:35:1559.06time_gap:0
10:58:1059.4time_gap:156
sell seq: _24_27_31
10:47:5358.8time_gap:0 id_gap:150
11:03:1860.2time_gap:1 id_gap:169
sell seq: _31_29_23
09:30:1961.69time_gap:1 id_gap:51
09:30:3161.32time_gap:0 id_gap:11
sell seq: _23_23_23_23
09:30:3162.0time_gap:0 id_gap:253
09:30:3162.0time_gap:0 id_gap:253
09:30:4461.91time_gap:0 id_gap:249
sell seq: _16_11
09:31:1162.36time_gap:0
09:32:0963.98time_gap:0 id_gap:31
10:05:1963.98time_gap:0 id_gap:39
10:22:4661.7time_gap:0
10:37:5558.85time_gap:0
13:35:1662.26time_gap:1 id_gap:21
sell seq: _78_78_78
14:04:2562.4time_gap:0 id_gap:41
14:04:2562.4time_gap:0 id_gap:41
sell seq: _23_23_23_23_23
09:30:4461.91time_gap:0 id_gap:249
sell seq: _26_11
09:30:2462.0time_gap:0 id_gap:20
sell seq: _20_16_64
09:30:4963.0time_gap:0 id_gap:131
09:30:5563.0time_gap:0 id_gap:92
09:30:5963.0time_gap:1 id_gap:149
sell seq: _11_11_11
................................................................... (total: 37)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _28_22
09:35:4358.12time_gap:0
09:38:5459.67time_gap:0 id_gap:33
10:20:0457.05time_gap:0 id_gap:46
seq: _22_11
09:53:0758.63time_gap:0
10:14:5857.79time_gap:0
15:00:0056.94time_gap:0
seq: _11_26
09:31:0658.58time_gap:0 id_gap:317
09:35:4358.12time_gap:0
09:36:2659.07time_gap:0 id_gap:218
14:40:1956.01time_gap:0 id_gap:22
seq: _11_29
09:35:4358.12time_gap:0
10:13:4857.77time_gap:0 id_gap:71
10:21:4457.59time_gap:1 id_gap:380
10:25:4757.3time_gap:4 id_gap:33
seq: _13_18
09:34:1859.0time_gap:1 id_gap:64
09:36:5959.35time_gap:0 id_gap:363
09:48:2658.38time_gap:1 id_gap:60
10:28:0956.97time_gap:0 id_gap:266
seq: _19_12
09:32:5359.14time_gap:0 id_gap:51
09:32:5759.24time_gap:0 id_gap:202
09:34:0358.8time_gap:0 id_gap:88
09:48:4258.59time_gap:12 id_gap:215
09:59:1258.41time_gap:0
10:24:0057.6time_gap:4 id_gap:295
10:28:0856.88time_gap:0 id_gap:109
seq: _21_21
09:53:0258.49time_gap:1 id_gap:152
10:08:2358.06time_gap:1 id_gap:328
10:19:3957.21time_gap:0 id_gap:69
seq: _17_18
09:31:2258.75time_gap:0
09:49:2758.36time_gap:0
09:51:3058.5time_gap:0 id_gap:53
10:14:1157.98time_gap:0 id_gap:108
15:00:0056.94time_gap:0
seq: _13_23
09:31:5059.28time_gap:0 id_gap:211
09:33:1559.8time_gap:0 id_gap:113
09:50:0658.3time_gap:0 id_gap:412
10:31:0256.83time_gap:0 id_gap:26
14:56:1556.99time_gap:0 id_gap:67
seq: _16_12
09:32:2559.96time_gap:0 id_gap:40
09:35:3758.18time_gap:0 id_gap:12
09:35:4358.15time_gap:0 id_gap:247
09:38:1560.22time_gap:0 id_gap:449
10:20:0357.0time_gap:0 id_gap:51
seq: _11_17
09:30:5057.74time_gap:0 id_gap:11
09:32:1759.98time_gap:0
09:33:5059.35time_gap:0 id_gap:62
09:35:3558.14time_gap:0 id_gap:116
09:42:3059.3time_gap:0 id_gap:394
09:44:5859.1time_gap:0 id_gap:439
10:12:2158.06time_gap:0 id_gap:378
10:14:5757.8time_gap:0 id_gap:56
11:04:0256.49time_gap:0 id_gap:17
13:23:5657.0time_gap:0 id_gap:32
13:32:0056.46time_gap:1 id_gap:126
seq: _17_12
09:32:3059.79time_gap:0 id_gap:467
09:38:1460.23time_gap:0 id_gap:219
09:38:1760.3time_gap:0 id_gap:70
09:47:5758.31time_gap:0 id_gap:14
09:48:1058.39time_gap:0
09:59:0858.31time_gap:0
10:28:0856.88time_gap:0
14:51:1157.18time_gap:1 id_gap:102
seq: _21_11_11
09:35:3858.17time_gap:0
10:32:1556.55time_gap:0 id_gap:38
seq: _11_11_11
09:35:4358.13time_gap:0 id_gap:52
seq: _19_11
10:15:0157.75time_gap:0 id_gap:44
10:15:0357.8time_gap:0 id_gap:141
10:30:1256.9time_gap:0 id_gap:248
10:39:0256.0time_gap:0 id_gap:92
10:40:0055.86time_gap:0 id_gap:108
10:58:1856.16time_gap:0 id_gap:145
seq: _12_22
09:31:0058.25time_gap:0 id_gap:488
09:48:1758.34time_gap:1 id_gap:11
10:05:0658.36time_gap:0
10:14:5957.71time_gap:148 id_gap:38
11:29:5556.92time_gap:3 id_gap:235
seq: _14_22
09:37:1059.54time_gap:0 id_gap:368
09:49:2858.4time_gap:0
10:20:1057.5time_gap:0 id_gap:12
seq: _22_23
10:40:1256.04time_gap:0 id_gap:347
seq: _11_16
09:36:0858.7time_gap:0 id_gap:182
09:39:0959.66time_gap:0 id_gap:22
09:49:2858.4time_gap:0 id_gap:128
10:19:3857.19time_gap:0 id_gap:167
10:32:1756.61time_gap:0 id_gap:10
13:25:4256.83time_gap:0 id_gap:218
14:19:2156.0time_gap:19
14:56:3756.98time_gap:0 id_gap:238
seq: _12_18
................................................................... (total: 200)
------卖出------

sell seq: _12_19
09:30:5357.99time_gap:0 id_gap:173
09:32:3659.44time_gap:0 id_gap:238
09:42:2159.27time_gap:0
09:59:1258.41time_gap:0 id_gap:158
10:56:1256.0time_gap:0
11:01:1656.22time_gap:1 id_gap:177
14:22:0956.05time_gap:0 id_gap:214
sell seq: _16_19
09:31:0758.32time_gap:0
09:46:5158.0time_gap:0 id_gap:84
09:52:4858.48time_gap:0 id_gap:332
11:25:1956.6time_gap:1 id_gap:310
13:26:0256.8time_gap:0
sell seq: _14_18
09:36:5859.27time_gap:0 id_gap:254
09:46:5158.0time_gap:0 id_gap:84
10:14:5857.8time_gap:0 id_gap:139
13:08:1956.4time_gap:0 id_gap:71
sell seq: _18_21
09:46:5358.0time_gap:0 id_gap:260
10:57:3456.32time_gap:0 id_gap:34
14:41:4456.0time_gap:0 id_gap:138
sell seq: _22_14
09:30:3557.96time_gap:0
10:13:0658.0time_gap:0 id_gap:102
10:28:0456.82time_gap:1 id_gap:143
13:06:4056.11time_gap:0 id_gap:23
sell seq: _28_11
................................................................... (total: 170)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _17_11_18
09:39:2037.09time_gap:1 id_gap:81
10:07:3934.9time_gap:1 id_gap:310
seq: _11_33
09:32:2235.87time_gap:0 id_gap:264
09:39:0837.0time_gap:0
10:06:2934.69time_gap:0 id_gap:79
10:06:5034.48time_gap:0 id_gap:15
10:09:5034.83time_gap:1 id_gap:99
10:10:4234.77time_gap:1 id_gap:422
10:40:4634.46time_gap:0 id_gap:258
10:53:4235.08time_gap:1 id_gap:496
seq: _22_27
09:45:2736.11time_gap:0 id_gap:24
10:09:5434.83time_gap:4 id_gap:203
13:17:1934.88time_gap:0 id_gap:337
seq: _23_23
09:33:1735.3time_gap:1 id_gap:403
10:37:5034.54time_gap:0 id_gap:221
13:22:4534.83time_gap:1 id_gap:180
seq: _43_17
09:39:1737.04time_gap:0 id_gap:29
09:39:3537.09time_gap:0 id_gap:46
09:58:1735.41time_gap:9 id_gap:45
10:10:2834.8time_gap:0 id_gap:29
10:53:1434.96time_gap:0 id_gap:284
10:55:4235.17time_gap:0 id_gap:219
seq: _12_39
09:32:2335.86time_gap:0 id_gap:101
09:34:0735.83time_gap:0 id_gap:125
09:34:3435.81time_gap:0
09:37:4136.59time_gap:0 id_gap:29
09:39:5736.69time_gap:0 id_gap:488
10:15:1534.8time_gap:23 id_gap:82
14:30:4334.45time_gap:0
seq: _39_11
09:34:4435.97time_gap:0 id_gap:22
09:36:3637.0time_gap:0 id_gap:88
09:47:3835.58time_gap:0 id_gap:268
09:51:3335.3time_gap:0 id_gap:11
10:10:0334.86time_gap:1 id_gap:35
10:52:4834.8time_gap:0 id_gap:241
14:23:5634.47time_gap:289
seq: _48_11
10:07:4534.97time_gap:0 id_gap:351
10:58:2035.0time_gap:0 id_gap:281
13:12:1634.8time_gap:1 id_gap:332
seq: _26_33
09:46:5835.75time_gap:0 id_gap:221
10:09:2734.78time_gap:0 id_gap:340
10:10:1834.88time_gap:0 id_gap:344
10:12:5534.43time_gap:1 id_gap:188
seq: _12_47
09:43:1536.48time_gap:0 id_gap:149
09:50:5235.04time_gap:0 id_gap:152
10:09:0234.7time_gap:0 id_gap:24
seq: _24_32
09:32:2735.85time_gap:0 id_gap:72
09:36:4036.88time_gap:0 id_gap:12
10:18:0335.05time_gap:0 id_gap:332
10:52:1734.7time_gap:0 id_gap:231
seq: _21_31
09:32:0335.75time_gap:0 id_gap:23
09:34:5636.06time_gap:0 id_gap:204
09:38:2437.21time_gap:0 id_gap:333
14:16:3234.56time_gap:0 id_gap:125
seq: _16_29
09:35:2036.2time_gap:0 id_gap:314
09:36:4236.8time_gap:1
09:42:2936.41time_gap:0 id_gap:64
10:06:4534.51time_gap:1 id_gap:86
14:38:0134.25time_gap:1
seq: _39_14
10:08:1634.88time_gap:0 id_gap:60
13:56:1934.94time_gap:0 id_gap:186
14:17:1234.51time_gap:0 id_gap:24
seq: _13_19_14
09:31:3035.29time_gap:0 id_gap:22
10:07:5335.0time_gap:0 id_gap:323
seq: _19_14_15
09:32:2235.87time_gap:0 id_gap:137
09:33:2035.35time_gap:0 id_gap:218
14:21:3934.3time_gap:0
seq: _16_12_20
09:33:4335.61time_gap:1 id_gap:455
10:07:5635.0time_gap:1 id_gap:475
seq: _13_27_14
09:38:4337.05time_gap:0 id_gap:218
10:17:2935.0time_gap:0 id_gap:170
seq: _24_29
09:32:2635.85time_gap:0 id_gap:121
09:39:1437.1time_gap:0 id_gap:15
10:05:3435.0time_gap:0 id_gap:370
10:56:5635.24time_gap:1 id_gap:183
seq: _16_37
09:33:2035.39time_gap:0
09:37:1036.28time_gap:0 id_gap:409
10:08:0135.0time_gap:0 id_gap:178
10:35:4034.39time_gap:0 id_gap:291
seq: _38_14
09:32:4435.83time_gap:0 id_gap:201
09:34:2835.83time_gap:0 id_gap:120
09:38:2237.2time_gap:1 id_gap:435
10:10:1134.88time_gap:0 id_gap:261
10:17:3635.0time_gap:0 id_gap:87
seq: _63_21
09:38:1937.23time_gap:0
09:48:3235.69time_gap:0 id_gap:342
10:09:5334.82time_gap:5 id_gap:227
10:53:1735.0time_gap:0 id_gap:260
seq: _14_54
09:32:4335.82time_gap:0 id_gap:300
09:38:5637.0time_gap:0 id_gap:315
10:33:5834.41time_gap:0 id_gap:125
10:53:2435.0time_gap:0 id_gap:132
seq: _12_31
................................................................... (total: 577)
------卖出------

sell seq: _11_42
09:36:3036.98time_gap:0 id_gap:277
10:08:5634.71time_gap:1
11:00:4334.92time_gap:0
13:16:4234.84time_gap:0 id_gap:105
sell seq: _36_13
09:32:2435.85time_gap:0 id_gap:60
09:50:5935.07time_gap:0 id_gap:46
11:00:1534.83time_gap:0 id_gap:82
13:56:2234.94time_gap:1
14:09:2734.53time_gap:1 id_gap:427
sell seq: _16_11_19_12
09:32:1335.85time_gap:0 id_gap:328
11:19:3234.8time_gap:0
sell seq: _23_21
09:32:1335.85time_gap:1 id_gap:193
09:33:3435.5time_gap:0 id_gap:253
09:35:5436.51time_gap:0 id_gap:452
09:37:4936.72time_gap:0 id_gap:157
10:08:2534.8time_gap:0 id_gap:135
14:54:0434.49time_gap:0 id_gap:40
sell seq: _39_14
09:30:3834.85time_gap:0
09:32:1835.86time_gap:0
09:32:1935.87time_gap:0
10:15:3834.8time_gap:1 id_gap:358
sell seq: _41_12
................................................................... (total: 570)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _17_17_17
09:32:2731.19time_gap:1 id_gap:64
09:46:1632.2time_gap:0
seq: _39_12
09:33:1031.26time_gap:0 id_gap:172
09:41:1332.01time_gap:0 id_gap:242
09:56:3831.88time_gap:0 id_gap:42
seq: _26_26
09:38:2331.5time_gap:0 id_gap:155
09:40:4531.86time_gap:0 id_gap:235
10:18:5331.97time_gap:0 id_gap:172
seq: _28_28
09:39:2531.64time_gap:0 id_gap:353
09:41:3331.96time_gap:0 id_gap:134
09:44:0732.08time_gap:0 id_gap:16
09:46:3732.16time_gap:0 id_gap:429
seq: _11_11_11_11_11
09:39:4331.79time_gap:0 id_gap:366
09:40:3931.89time_gap:0 id_gap:135
seq: _26_28
09:40:3931.87time_gap:0 id_gap:102
seq: _246_164_41
09:53:1732.25time_gap:0 id_gap:49
09:54:0032.2time_gap:0 id_gap:102
10:00:0032.0time_gap:27 id_gap:170
seq: _237_355_59
10:19:5531.98time_gap:0 id_gap:57
10:20:3732.07time_gap:0 id_gap:37
seq: _11_23_15
09:41:1032.03time_gap:0 id_gap:338
09:45:2932.48time_gap:1 id_gap:14
seq: _91_23_137
10:00:4932.07time_gap:185 id_gap:165
10:01:1532.16time_gap:0 id_gap:72
10:02:4332.38time_gap:0 id_gap:80
10:02:5432.3time_gap:0 id_gap:92
10:03:5132.1time_gap:0 id_gap:182
seq: _12_12_12_12
09:51:1032.1time_gap:0 id_gap:178
seq: _16_18_22
09:44:0432.0time_gap:0 id_gap:129
seq: _13_13_13_13_13
09:46:0432.3time_gap:0 id_gap:283
09:46:0432.3time_gap:0 id_gap:62
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0 id_gap:127
09:46:0532.3time_gap:0 id_gap:249
seq: _13_13_13_13
09:46:0532.3time_gap:0 id_gap:386
seq: _36_36_36
09:45:1832.36time_gap:3 id_gap:64
------卖出------

sell seq: _22_14_15
14:28:0231.01time_gap:0 id_gap:13
14:46:5531.07time_gap:0 id_gap:97
sell seq: _29_59
14:50:0031.21time_gap:0 id_gap:129
14:50:3831.23time_gap:0 id_gap:115
14:51:1131.18time_gap:0
sell seq: _22_14_22
10:02:4332.38time_gap:0 id_gap:36
14:48:4731.26time_gap:0 id_gap:29
sell seq: _19_19_19_19
09:41:2731.95time_gap:1 id_gap:18
09:41:2731.95time_gap:1 id_gap:18
sell seq: _13_13_13_13_13
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0
09:46:0432.3time_gap:0 id_gap:26
sell seq: _13_13_13_13
09:46:0432.3time_gap:0 id_gap:26
sell seq: _22_22_22
10:02:4332.38time_gap:0 id_gap:27

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _16_14_14
09:30:0145.66time_gap:0 id_gap:171
09:34:4045.42time_gap:0
14:17:1344.64time_gap:1 id_gap:268
seq: _14_14_14
10:34:1245.67time_gap:0
10:44:5145.7time_gap:0
seq: _14_24
09:30:0145.66time_gap:0 id_gap:16
09:30:1345.8time_gap:0
09:40:2845.25time_gap:0 id_gap:344
seq: _18_18
09:30:5645.67time_gap:0 id_gap:36
09:32:1345.81time_gap:0 id_gap:107
09:33:0145.61time_gap:0 id_gap:11
09:33:0245.57time_gap:0
09:34:3845.41time_gap:0
09:34:3845.39time_gap:0
09:41:5045.16time_gap:0 id_gap:428
13:13:1445.66time_gap:0 id_gap:65
14:40:1044.38time_gap:0 id_gap:44
seq: _12_12_12_12
11:25:0545.68time_gap:0 id_gap:40
seq: _14_19
09:32:0745.8time_gap:0 id_gap:307
09:47:2545.6time_gap:0 id_gap:118
09:50:0945.83time_gap:169
09:58:3346.72time_gap:0
seq: _28_14
09:33:0145.57time_gap:0 id_gap:93
09:41:4845.12time_gap:0 id_gap:27
11:25:0645.6time_gap:3
seq: _12_11_12
09:33:0145.64time_gap:0 id_gap:187
09:36:0545.34time_gap:0 id_gap:84
09:57:4647.0time_gap:0 id_gap:45
10:00:3446.81time_gap:0
10:42:1545.59time_gap:0
11:19:5945.52time_gap:0
11:25:0545.63time_gap:0
seq: _16_11_21_12
09:41:4945.13time_gap:0 id_gap:193
10:44:4045.65time_gap:0
seq: _24_24_57
09:30:0445.65time_gap:0 id_gap:145
09:30:0445.65time_gap:0 id_gap:59
seq: _12_19_13
10:35:0545.83time_gap:0
10:44:4045.65time_gap:0
seq: _12_21_13
09:57:3446.86time_gap:0
seq: _32_13
14:39:3444.31time_gap:0 id_gap:17
seq: _22_18
09:33:0145.65time_gap:0
09:46:1945.61time_gap:0 id_gap:25
14:17:0444.51time_gap:0 id_gap:321
seq: _16_22
09:33:0145.65time_gap:0 id_gap:11
09:41:4845.13time_gap:0 id_gap:146
09:41:4845.13time_gap:0
09:58:3346.8time_gap:0 id_gap:10
14:15:1444.8time_gap:0
seq: _22_22
09:33:0145.65time_gap:0
09:36:0845.3time_gap:0
10:02:5946.93time_gap:1 id_gap:207
14:17:1844.61time_gap:0 id_gap:128
seq: _14_15_13
10:34:0145.64time_gap:0 id_gap:32
seq: _15_22_19
09:42:1645.18time_gap:0 id_gap:39
10:44:5145.7time_gap:0
seq: _13_14_12
10:44:5145.7time_gap:0
14:19:1044.52time_gap:0
14:19:1044.51time_gap:0
seq: _14_12_14
14:20:1144.43time_gap:0
seq: _24_22
09:30:0745.7time_gap:0 id_gap:454
09:31:0546.21time_gap:0 id_gap:289
14:44:5244.2time_gap:0
seq: _13_14_14
09:30:5645.73time_gap:0 id_gap:80
seq: _18_18_18
seq: _18_17
09:30:5745.81time_gap:1 id_gap:208
09:32:1645.83time_gap:0 id_gap:138
09:37:3145.57time_gap:1 id_gap:22
seq: _21_16
09:41:4845.13time_gap:0 id_gap:352
10:33:5845.57time_gap:0 id_gap:22
13:46:0245.16time_gap:0 id_gap:79
14:54:1444.81time_gap:0
seq: _12_17_14
09:30:5945.8time_gap:0 id_gap:63
09:46:1945.61time_gap:0
seq: _18_11_16
09:46:2145.61time_gap:3 id_gap:33
14:23:2544.74time_gap:0 id_gap:330
seq: _13_11_18
09:54:5745.85time_gap:1 id_gap:26
10:33:5845.61time_gap:0
seq: _22_12
09:34:5945.34time_gap:0
09:52:0745.86time_gap:15
14:19:1144.51time_gap:0
seq: _18_19
09:34:3845.39time_gap:0
09:36:0445.3time_gap:0
14:17:0744.57time_gap:0
seq: _11_33
09:34:5745.37time_gap:0 id_gap:205
10:01:0746.77time_gap:0 id_gap:40
10:34:0045.61time_gap:3
13:49:2845.24time_gap:48
seq: _19_19
09:57:4446.99time_gap:0 id_gap:351
10:34:0445.61time_gap:0
14:10:3944.95time_gap:1 id_gap:18
seq: _14_32
09:51:5545.95time_gap:8
10:07:2546.45time_gap:0
10:20:0345.98time_gap:0 id_gap:68
seq: _12_11_11
09:36:0545.37time_gap:0 id_gap:30
seq: _11_11_11
09:31:1946.11time_gap:0 id_gap:388
09:32:0745.8time_gap:0 id_gap:266
09:32:0945.83time_gap:0 id_gap:396
11:25:0545.63time_gap:0 id_gap:154
seq: _24_36
10:05:0346.6time_gap:0
seq: _17_16
................................................................... (total: 176)
------卖出------

sell seq: _24_13
10:24:0546.01time_gap:0 id_gap:48
sell seq: _16_24
09:38:1145.5time_gap:0
10:28:1645.8time_gap:0 id_gap:455
14:02:0745.09time_gap:0
sell seq: _24_14
10:45:3945.58time_gap:0 id_gap:119
sell seq: _17_29
09:45:5745.58time_gap:0 id_gap:57
11:04:2445.98time_gap:20
14:26:0544.82time_gap:0
sell seq: _29_13
09:30:3945.8time_gap:0 id_gap:137
sell seq: _23_23_23_23_23
09:45:5045.6time_gap:1 id_gap:47
09:45:5045.6time_gap:1 id_gap:47
sell seq: _11_23
09:45:4945.6time_gap:0 id_gap:26
09:45:5245.6time_gap:1 id_gap:212
09:57:2146.75time_gap:1
10:10:1146.2time_gap:0
11:09:5145.87time_gap:0 id_gap:17
14:34:1044.69time_gap:0
sell seq: _23_18
09:41:3145.14time_gap:0 id_gap:23
10:10:0446.28time_gap:0
10:19:3145.98time_gap:0 id_gap:40
sell seq: _18_17
09:45:5045.6time_gap:0 id_gap:26
10:17:1146.08time_gap:0 id_gap:33
13:00:1845.85time_gap:0 id_gap:16
14:02:0745.09time_gap:0
sell seq: _17_21
................................................................... (total: 80)

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _128_95_101
10:33:046.2time_gap:0 id_gap:265
10:33:496.19time_gap:0 id_gap:331
10:33:586.19time_gap:0 id_gap:157
10:35:166.18time_gap:0 id_gap:252
10:36:236.16time_gap:0 id_gap:477
10:36:256.17time_gap:0 id_gap:58
10:42:446.16time_gap:0 id_gap:194
seq: _105_132_87
10:55:476.18time_gap:0 id_gap:101
11:19:416.17time_gap:1 id_gap:128
11:19:536.17time_gap:0 id_gap:169
seq: _21_179_98_53
11:05:256.2time_gap:1 id_gap:58
11:14:116.18time_gap:0 id_gap:73
11:14:136.18time_gap:24 id_gap:326
11:16:526.18time_gap:0 id_gap:58
11:17:286.18time_gap:0 id_gap:91
seq: _179_53_21
11:05:266.2time_gap:0 id_gap:192
11:14:126.18time_gap:0 id_gap:219
seq: _124_82_119
11:16:526.18time_gap:9 id_gap:67
11:17:326.18time_gap:6 id_gap:85
11:17:526.18time_gap:0 id_gap:33
------卖出------

sell seq: _83_83_83_83_83
15:00:006.09time_gap:0
15:00:006.09time_gap:0
15:00:006.09time_gap:0
15:00:006.09time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _167_12
09:40:119.19time_gap:0 id_gap:117
09:56:109.3time_gap:0 id_gap:57
09:56:109.3time_gap:0 id_gap:43
seq: _66_61_64
09:41:549.22time_gap:3 id_gap:122
09:42:399.25time_gap:0 id_gap:164
09:42:569.26time_gap:0 id_gap:224
seq: _37_37_37_37_37
09:30:329.06time_gap:0 id_gap:17
09:30:329.06time_gap:0 id_gap:68
09:30:329.06time_gap:0 id_gap:58
09:30:329.06time_gap:0 id_gap:133
09:30:329.06time_gap:0 id_gap:66
seq: _39_89_37_45
09:44:299.28time_gap:0
09:47:349.27time_gap:1
seq: _176_15_31
10:02:129.27time_gap:0 id_gap:16
10:02:129.27time_gap:1 id_gap:86
seq: _98_90_68_74
09:50:399.35time_gap:0
09:50:409.35time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:069.11time_gap:1
09:30:069.11time_gap:1
09:30:079.11time_gap:0
10:17:149.18time_gap:1 id_gap:324
10:17:149.18time_gap:1 id_gap:324
sell seq: _63_63_63_63_63
09:32:159.12time_gap:0
09:32:159.12time_gap:0
sell seq: _63_63_63_63
09:32:159.12time_gap:0 id_gap:14
sell seq: _63_63_63
09:32:159.12time_gap:3 id_gap:53
09:32:159.12time_gap:3 id_gap:53
sell seq: _46_46_46_46_22
09:41:069.27time_gap:0 id_gap:43
10:19:279.15time_gap:0 id_gap:327
sell seq: _47_47_47_47_47
10:19:279.15time_gap:0 id_gap:161
10:19:279.15time_gap:0 id_gap:161
sell seq: _42_42_42_42
09:39:349.15time_gap:1
09:39:349.15time_gap:1
sell seq: _69_69_69
10:17:499.16time_gap:0 id_gap:153
10:17:499.16time_gap:0 id_gap:153
sell seq: _64_64_64_64
10:17:499.17time_gap:0 id_gap:106
10:17:499.17time_gap:0 id_gap:106
sell seq: _46_46_46_46_46
09:41:069.27time_gap:0 id_gap:48
sell seq: _79_79_79
09:47:059.31time_gap:1
09:47:059.31time_gap:1

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
seq: _17_17_17_17_17
14:34:1420.3time_gap:0 id_gap:80
14:37:5520.3time_gap:0 id_gap:75
14:38:5720.3time_gap:0 id_gap:73
14:38:5720.3time_gap:0
14:39:0220.3time_gap:0 id_gap:231
seq: _22_22_22_22_22
14:43:5920.3time_gap:24 id_gap:81
seq: _24_24_24_24
14:42:2620.3time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _23_37_39_83
10:01:038.53time_gap:0
10:04:278.48time_gap:0
seq: _499_499_499
10:18:098.53time_gap:0 id_gap:156
10:20:018.58time_gap:0 id_gap:250
seq: _499_29
10:18:098.52time_gap:0 id_gap:28
seq: _291_291_291
09:31:198.51time_gap:9 id_gap:221
seq: _359_627_14
09:53:318.4time_gap:29
09:56:428.44time_gap:0 id_gap:264
09:58:228.5time_gap:0 id_gap:300
seq: _1253_29_718
10:00:198.5time_gap:0 id_gap:307
10:00:248.5time_gap:37 id_gap:304
seq: _630_14_355
10:01:528.5time_gap:1 id_gap:206
10:02:008.5time_gap:0 id_gap:440
seq: _179_313
09:51:508.4time_gap:0 id_gap:242
09:51:538.4time_gap:0 id_gap:452
09:52:228.4time_gap:0 id_gap:300
09:52:258.4time_gap:0
09:53:098.4time_gap:0
09:55:578.44time_gap:0 id_gap:293
09:58:348.5time_gap:0 id_gap:457
09:58:408.5time_gap:0 id_gap:396
09:58:528.5time_gap:0 id_gap:13
10:52:398.5time_gap:0 id_gap:256
seq: _71_126
10:03:138.5time_gap:13
10:11:488.42time_gap:8 id_gap:164
10:15:438.4time_gap:3 id_gap:127
seq: _76_76_76_76
10:20:058.6time_gap:0 id_gap:115
seq: _72_125
09:56:598.43time_gap:3 id_gap:245
11:17:008.65time_gap:0 id_gap:247
11:17:288.64time_gap:1 id_gap:436
11:18:048.63time_gap:1 id_gap:269
11:19:258.62time_gap:0 id_gap:106
seq: _249_144
11:17:558.64time_gap:3 id_gap:80
11:18:048.64time_gap:0 id_gap:350
11:18:128.63time_gap:3 id_gap:236
11:18:158.64time_gap:0 id_gap:202
11:18:308.63time_gap:9 id_gap:88
seq: _25_53_38_83
10:04:568.45time_gap:1
10:06:558.45time_gap:1 id_gap:376
seq: _14_628_357
10:09:158.45time_gap:10 id_gap:181
10:14:358.4time_gap:0 id_gap:249
seq: _179_314
10:08:458.44time_gap:47 id_gap:169
10:08:498.45time_gap:8 id_gap:251
10:11:328.43time_gap:0 id_gap:342
10:11:378.43time_gap:4 id_gap:168
10:16:138.4time_gap:11 id_gap:213
seq: _251_143
10:12:038.43time_gap:1 id_gap:333
10:12:088.43time_gap:0 id_gap:218
10:12:148.43time_gap:1 id_gap:392
10:12:198.43time_gap:1 id_gap:450
10:12:278.43time_gap:0 id_gap:30
10:12:428.43time_gap:0 id_gap:288
10:12:428.42time_gap:9 id_gap:297
10:12:478.43time_gap:0 id_gap:171
10:12:518.43time_gap:0 id_gap:208
10:12:588.42time_gap:0 id_gap:193
10:14:478.39time_gap:0 id_gap:157
10:15:088.4time_gap:0 id_gap:255
seq: _56_56_56_56
09:52:298.38time_gap:1 id_gap:18
seq: _66_66_66_66_66
10:23:208.67time_gap:0 id_gap:96
seq: _38_38_38_38_38
10:23:348.67time_gap:0 id_gap:42
10:23:348.67time_gap:0 id_gap:52
seq: _66_66_66_66
10:23:208.67time_gap:0 id_gap:166
seq: _33_1247_721
11:16:308.65time_gap:0 id_gap:184
11:16:388.65time_gap:0 id_gap:173
seq: _43_46_116
14:31:378.3time_gap:0 id_gap:334
14:34:458.3time_gap:0 id_gap:300
seq: _96_199
14:31:378.3time_gap:0 id_gap:100
14:34:468.3time_gap:0 id_gap:270
14:35:338.3time_gap:0 id_gap:402
------卖出------

sell seq: _64_64_64
10:19:358.52time_gap:1 id_gap:38
10:19:358.52time_gap:1 id_gap:38
sell seq: _63_63_63
14:55:038.33time_gap:0
14:55:038.33time_gap:0
sell seq: _87_43_59
14:25:348.34time_gap:0 id_gap:78
14:50:388.29time_gap:0 id_gap:20
sell seq: _67_67_67
09:37:458.42time_gap:1 id_gap:18
09:37:458.42time_gap:1 id_gap:18
sell seq: _108_108_108_108
10:20:448.67time_gap:0
10:20:448.67time_gap:0
sell seq: _49_49_49_49
11:14:318.67time_gap:0 id_gap:52
11:14:318.67time_gap:0 id_gap:52
sell seq: _81_81_81
10:28:468.69time_gap:0 id_gap:25
10:28:468.69time_gap:0 id_gap:25
sell seq: _499_499_499_499
10:22:128.7time_gap:1 id_gap:102
10:22:128.7time_gap:1 id_gap:102
sell seq: _131_131_131
10:31:318.74time_gap:0 id_gap:12

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _13_15_17_12_13
09:37:1534.04time_gap:1 id_gap:38
10:03:4336.76time_gap:1 id_gap:496
seq: _15_12_13_15
09:42:3433.9time_gap:0 id_gap:32
seq: _29_29_29
09:31:3134.03time_gap:0 id_gap:123
seq: _12_13_29
09:31:3134.03time_gap:0 id_gap:10
10:00:2835.9time_gap:0 id_gap:387
seq: _13_29_11
09:34:4333.9time_gap:0 id_gap:376
09:57:0434.0time_gap:0
10:01:0436.46time_gap:0 id_gap:260
seq: _29_17
09:59:2735.5time_gap:0 id_gap:218
10:00:2735.85time_gap:0
10:01:3336.65time_gap:0
10:01:5237.15time_gap:0 id_gap:95
10:04:4536.62time_gap:0
10:08:1136.7time_gap:0 id_gap:141
13:42:4035.15time_gap:0 id_gap:161
15:00:0034.71time_gap:0 id_gap:373
seq: _29_28
09:31:3134.03time_gap:0
10:11:5736.02time_gap:0 id_gap:114
10:45:5135.78time_gap:0 id_gap:382
seq: _29_18
09:32:0133.68time_gap:0 id_gap:95
09:32:2234.03time_gap:0 id_gap:34
09:57:0233.99time_gap:0 id_gap:14
10:01:0736.32time_gap:0 id_gap:33
10:01:1636.16time_gap:0 id_gap:308
10:04:0936.83time_gap:0
10:07:2736.8time_gap:1 id_gap:357
seq: _11_42_20
09:31:2034.05time_gap:0 id_gap:414
09:32:2934.14time_gap:0 id_gap:450
seq: _13_11_21
09:37:1534.05time_gap:0 id_gap:254
14:20:2834.4time_gap:1 id_gap:61
seq: _47_11
10:01:1236.2time_gap:0 id_gap:356
10:02:1436.7time_gap:0 id_gap:478
10:02:1536.7time_gap:0 id_gap:205
seq: _14_18_15_20_18
09:56:2834.0time_gap:0 id_gap:48
10:02:0036.96time_gap:0 id_gap:125
seq: _21_12_13_20
09:31:2934.0time_gap:0 id_gap:21
09:32:0333.68time_gap:1 id_gap:23
seq: _14_12_24
09:31:2734.0time_gap:0 id_gap:344
09:59:5935.51time_gap:0 id_gap:398
seq: _16_14_24
09:31:2834.0time_gap:0
10:05:3337.1time_gap:0 id_gap:249
seq: _23_24_14
09:31:2834.0time_gap:1 id_gap:49
10:03:0437.5time_gap:0 id_gap:282
seq: _30_19_11
09:31:2934.0time_gap:0
10:05:1937.05time_gap:1 id_gap:405
seq: _13_12_37
09:31:2934.0time_gap:0 id_gap:13
10:07:4036.72time_gap:0 id_gap:144
seq: _14_20_21
09:31:2934.0time_gap:1 id_gap:58
09:59:2835.5time_gap:0 id_gap:41
seq: _20_21_13
09:57:4634.21time_gap:0 id_gap:95
seq: _13_12_27
09:31:3034.0time_gap:0 id_gap:25
14:32:4634.7time_gap:1 id_gap:376
seq: _12_27_11
10:00:4436.28time_gap:0 id_gap:445
seq: _11_45_11
09:31:3134.0time_gap:0 id_gap:13
09:59:0435.07time_gap:0 id_gap:207
seq: _12_18_16
09:31:3134.0time_gap:0
10:02:1736.67time_gap:0 id_gap:391
seq: _18_16_19
09:58:5235.1time_gap:0 id_gap:225
10:01:5637.1time_gap:0 id_gap:130
seq: _72_19_12
09:31:3134.0time_gap:0 id_gap:270
09:52:4833.84time_gap:0 id_gap:232
seq: _35_14_16
09:32:1934.0time_gap:1 id_gap:42
10:00:2335.79time_gap:0 id_gap:284
seq: _16_28_20
09:33:1734.12time_gap:0 id_gap:74
seq: _28_20_18
09:32:2134.0time_gap:0 id_gap:250
10:00:0635.47time_gap:0 id_gap:356
seq: _13_12_22
09:32:0233.68time_gap:0 id_gap:13
09:35:1234.0time_gap:1 id_gap:212
seq: _15_22_13
09:31:4933.77time_gap:0 id_gap:358
09:48:4234.0time_gap:0 id_gap:100
10:02:2336.62time_gap:0 id_gap:316
seq: _38_20_11
09:32:0733.78time_gap:0
09:53:5034.0time_gap:0 id_gap:419
seq: _13_16_16
09:56:2534.0time_gap:0 id_gap:23
09:59:1935.2time_gap:0 id_gap:69
10:01:4437.07time_gap:0 id_gap:115
14:54:0834.75time_gap:0 id_gap:443
seq: _16_16_15
09:51:3233.9time_gap:0 id_gap:230
seq: _20_18_18
09:33:1534.15time_gap:0 id_gap:179
seq: _14_37_36
09:57:1134.0time_gap:0 id_gap:172
10:01:0136.45time_gap:0 id_gap:455
seq: _30_59_32
09:57:1134.0time_gap:0
09:57:1134.0time_gap:0
09:57:1133.99time_gap:0 id_gap:135
seq: _32_19_30
10:01:5936.99time_gap:0 id_gap:41
seq: _25_12_21
09:57:1134.0time_gap:1 id_gap:167
09:58:5835.3time_gap:0 id_gap:154
10:04:5136.7time_gap:0 id_gap:242
seq: _13_37
09:31:2534.0time_gap:0 id_gap:166
09:32:4834.3time_gap:0 id_gap:50
10:01:1936.14time_gap:0 id_gap:102
10:02:4937.25time_gap:0 id_gap:138
10:04:0137.14time_gap:0 id_gap:142
10:20:2835.65time_gap:0
10:24:1935.9time_gap:0 id_gap:384
seq: _37_14
09:43:0533.92time_gap:4 id_gap:24
seq: _13_36
................................................................... (total: 523)
------卖出------

sell seq: _12_25_13
09:35:5433.94time_gap:0 id_gap:204
09:37:1734.04time_gap:0 id_gap:313
10:00:5536.45time_gap:0 id_gap:73
sell seq: _24_34_15
09:35:3834.03time_gap:0 id_gap:441
10:07:1836.81time_gap:1 id_gap:429
sell seq: _14_68
09:35:4034.03time_gap:0 id_gap:11
10:01:5437.12time_gap:0 id_gap:466
10:02:4237.16time_gap:0 id_gap:23
sell seq: _20_14_14
09:34:2234.02time_gap:0 id_gap:373
10:01:1436.2time_gap:0 id_gap:310
10:15:1635.81time_gap:0 id_gap:201
10:31:0135.94time_gap:0 id_gap:195
sell seq: _16_30_14
09:32:1934.01time_gap:0 id_gap:41
10:04:4636.6time_gap:0 id_gap:335
sell seq: _30_14_21
10:03:3236.75time_gap:0 id_gap:41
sell seq: _21_27
09:32:2034.01time_gap:0 id_gap:230
09:49:5533.96time_gap:0 id_gap:27
10:00:3436.01time_gap:0 id_gap:253
14:45:0734.25time_gap:1 id_gap:130
sell seq: _14_13_30_13_13
09:31:2934.0time_gap:0 id_gap:343
10:00:5336.4time_gap:0 id_gap:219
sell seq: _13_13_13_13_15
09:31:3034.0time_gap:0 id_gap:467
09:31:3034.0time_gap:0 id_gap:390
sell seq: _11_11_12_12_18
................................................................... (total: 515)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _21_21
09:31:0243.02time_gap:0 id_gap:280
09:51:3642.51time_gap:0 id_gap:14
10:29:1542.08time_gap:0
11:12:1942.04time_gap:1
11:20:3041.8time_gap:0 id_gap:251
14:48:5941.08time_gap:0
seq: _24_17
09:31:1242.98time_gap:0 id_gap:15
09:58:5242.5time_gap:0
13:10:0541.91time_gap:0
seq: _53_22
11:20:3741.8time_gap:0
seq: _17_53_35
09:31:5242.71time_gap:0 id_gap:203
seq: _16_23
09:32:3242.9time_gap:0 id_gap:35
10:04:0842.41time_gap:0
13:45:1341.23time_gap:0 id_gap:257
seq: _18_36
09:31:5242.7time_gap:0
09:32:0643.04time_gap:0 id_gap:30
09:36:1142.6time_gap:0 id_gap:10
seq: _16_16_16
09:30:3242.91time_gap:0 id_gap:184
09:31:1042.97time_gap:0
09:31:1042.97time_gap:1 id_gap:210
09:31:1142.97time_gap:1 id_gap:472
seq: _53_53_53
09:31:5142.91time_gap:0 id_gap:205
seq: _53_179
09:31:5142.89time_gap:1
seq: _16_16_16_16
seq: _17_14_16
09:45:3842.82time_gap:1 id_gap:38
14:48:5941.08time_gap:0
seq: _23_23
09:31:0742.99time_gap:1 id_gap:72
09:38:5142.48time_gap:1 id_gap:56
09:38:5242.47time_gap:1 id_gap:47
seq: _18_14_18_18
09:44:0742.81time_gap:1 id_gap:208
14:19:2440.89time_gap:0 id_gap:106
seq: _22_22_12
09:31:5242.81time_gap:0 id_gap:40
10:37:3941.92time_gap:0 id_gap:19
seq: _28_28
10:29:5142.06time_gap:0
seq: _11_42
09:44:0942.8time_gap:0 id_gap:24
09:46:1442.62time_gap:3
10:21:0242.52time_gap:1 id_gap:83
seq: _13_27
09:30:1242.86time_gap:0
10:49:4741.7time_gap:0 id_gap:10
10:49:4741.7time_gap:0 id_gap:51
11:16:5041.88time_gap:0 id_gap:163
seq: _19_19
09:31:4942.86time_gap:0 id_gap:272
09:31:5242.77time_gap:0 id_gap:263
09:38:5442.49time_gap:0 id_gap:68
09:38:5442.48time_gap:0
09:38:5642.48time_gap:0
09:41:5742.49time_gap:0 id_gap:34
09:42:0842.51time_gap:1 id_gap:14
09:57:3242.41time_gap:27 id_gap:144
10:28:5842.12time_gap:0
10:29:1842.08time_gap:1
10:50:0041.77time_gap:0
13:03:1441.95time_gap:181 id_gap:33
seq: _24_23
09:31:5142.96time_gap:0 id_gap:391
09:37:1342.78time_gap:0 id_gap:17
14:45:4540.73time_gap:0 id_gap:63
seq: _76_81_81
09:31:0342.95time_gap:0
09:31:5242.7time_gap:0
seq: _29_13
09:31:4842.84time_gap:0 id_gap:154
09:41:5742.49time_gap:0 id_gap:13
15:00:0040.97time_gap:0 id_gap:429
seq: _23_17
09:40:4842.55time_gap:25 id_gap:201
seq: _11_17_14
09:36:1642.75time_gap:1 id_gap:252
10:29:5142.06time_gap:0
seq: _18_13_14
09:33:0042.73time_gap:0 id_gap:236
10:37:3141.93time_gap:0 id_gap:61
seq: _23_21
09:44:5942.73time_gap:0 id_gap:136
10:00:1042.54time_gap:0
10:44:4641.82time_gap:5
seq: _18_17_35
09:33:0542.81time_gap:0
seq: _22_21
09:34:5842.71time_gap:1
10:05:0342.42time_gap:0
11:28:5442.1time_gap:0
seq: _64_12
09:32:4642.76time_gap:0 id_gap:321
11:20:3741.8time_gap:0
11:20:3741.8time_gap:0
seq: _23_18
09:32:4642.76time_gap:0
09:38:3842.41time_gap:0 id_gap:14
09:38:4742.44time_gap:0
14:10:5541.05time_gap:12 id_gap:123
14:26:4841.0time_gap:0 id_gap:105
seq: _17_17_17_17
09:32:5242.74time_gap:0 id_gap:82
seq: _17_17_13_17
09:32:5242.74time_gap:1 id_gap:158
10:09:2842.62time_gap:4 id_gap:196
seq: _22_22
09:53:1942.74time_gap:1 id_gap:465
10:29:4842.05time_gap:1
10:33:1942.0time_gap:0
seq: _23_13
09:31:5242.7time_gap:0
10:20:0642.34time_gap:7
10:30:3242.06time_gap:0 id_gap:45
seq: _22_36
10:16:0842.3time_gap:0 id_gap:59
seq: _12_27
09:31:5242.7time_gap:0 id_gap:21
14:27:4440.94time_gap:0 id_gap:20
14:53:2040.95time_gap:0 id_gap:473
seq: _13_13_13_13_13
10:07:4442.68time_gap:0 id_gap:34
seq: _13_13_13_13
seq: _11_27
09:35:0942.68time_gap:1 id_gap:144
09:35:1042.68time_gap:1 id_gap:378
10:29:5642.07time_gap:0 id_gap:36
seq: _12_12_12_12_12
10:07:1842.66time_gap:6 id_gap:297
seq: _12_12_12_12
14:17:0940.98time_gap:3 id_gap:40
seq: _16_31
................................................................... (total: 160)
------卖出------

sell seq: _18_18_18
09:31:2142.99time_gap:1 id_gap:140
09:31:2142.99time_gap:1 id_gap:140
14:25:4241.02time_gap:0 id_gap:24
sell seq: _18_36
09:32:0443.06time_gap:3 id_gap:82
09:32:0643.03time_gap:0
09:37:4242.82time_gap:0
sell seq: _34_14_21
09:30:1043.0time_gap:1 id_gap:23
14:33:3640.95time_gap:0
14:33:3640.95time_gap:0
sell seq: _17_21
09:46:0342.69time_gap:0
09:51:3942.51time_gap:0 id_gap:82
10:05:1642.36time_gap:0 id_gap:73
14:33:3640.95time_gap:0
sell seq: _24_13
09:39:5742.68time_gap:0 id_gap:182
09:44:0342.8time_gap:0 id_gap:60
13:28:5441.54time_gap:1 id_gap:314
sell seq: _27_17
09:44:0342.8time_gap:0 id_gap:307
09:46:0042.82time_gap:0
13:00:2642.12time_gap:0 id_gap:11
sell seq: _23_23
................................................................... (total: 148)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_16
09:30:0255.72time_gap:0
09:30:4357.08time_gap:0 id_gap:13
09:31:5858.1time_gap:0 id_gap:67
09:35:1055.78time_gap:0 id_gap:433
09:43:0554.0time_gap:0 id_gap:238
09:43:0954.0time_gap:0 id_gap:91
09:50:3255.36time_gap:0 id_gap:291
09:51:5955.71time_gap:1 id_gap:473
10:49:5058.48time_gap:0 id_gap:133
13:40:1359.32time_gap:0 id_gap:25
14:34:5158.88time_gap:9
14:39:0958.1time_gap:58 id_gap:335
seq: _11_19
09:30:0855.72time_gap:0 id_gap:14
10:05:5358.07time_gap:0 id_gap:342
14:24:0460.0time_gap:1 id_gap:191
seq: _12_16
09:30:0055.33time_gap:0 id_gap:310
09:31:4957.48time_gap:0
09:31:4957.48time_gap:0 id_gap:10
09:31:5758.1time_gap:0 id_gap:243
09:38:5555.14time_gap:0 id_gap:65
10:31:3861.16time_gap:0 id_gap:469
13:24:1059.66time_gap:1 id_gap:96
seq: _16_22
14:34:4958.89time_gap:80
seq: _33_12
09:31:2557.46time_gap:0 id_gap:296
09:35:5555.0time_gap:0
15:00:0059.12time_gap:0
seq: _24_11
09:30:0455.8time_gap:0 id_gap:375
09:48:4655.0time_gap:0 id_gap:413
14:54:0058.99time_gap:0 id_gap:75
seq: _14_17
09:31:1957.46time_gap:0 id_gap:12
09:33:5755.8time_gap:0
10:07:0758.8time_gap:0 id_gap:140
seq: _12_22
09:32:5258.0time_gap:0 id_gap:198
09:33:2056.96time_gap:1 id_gap:383
09:34:5756.0time_gap:0
09:38:2555.11time_gap:0
09:55:3155.59time_gap:0 id_gap:117
10:15:0660.4time_gap:0 id_gap:86
seq: _17_12
09:31:1357.21time_gap:0
09:51:2356.0time_gap:0 id_gap:340
10:03:3558.29time_gap:0 id_gap:40
10:46:4058.37time_gap:0 id_gap:53
seq: _19_12_13
09:53:2555.99time_gap:1 id_gap:148
14:53:0058.99time_gap:0 id_gap:150
seq: _26_12
09:30:4357.08time_gap:0 id_gap:25
09:31:1957.46time_gap:0 id_gap:18
09:33:5555.9time_gap:0 id_gap:251
09:47:1554.06time_gap:0 id_gap:59
14:40:5358.1time_gap:0 id_gap:252
seq: _14_24
09:31:5658.1time_gap:0
09:53:0555.81time_gap:0 id_gap:379
10:15:0860.43time_gap:0 id_gap:28
14:21:0059.32time_gap:0
seq: _24_12
09:31:5658.1time_gap:0
09:32:4657.9time_gap:0 id_gap:15
09:34:0155.78time_gap:0
09:34:1356.17time_gap:0 id_gap:15
seq: _14_14_14
09:32:4757.9time_gap:1
09:32:4857.9time_gap:0 id_gap:27
09:32:4857.9time_gap:1
09:33:3556.23time_gap:0 id_gap:320
seq: _14_21
10:46:0458.18time_gap:1
seq: _22_11
09:30:4257.0time_gap:0 id_gap:225
09:32:4657.9time_gap:0 id_gap:41
10:00:1558.28time_gap:0 id_gap:66
10:01:0257.94time_gap:0 id_gap:393
10:18:4360.62time_gap:1 id_gap:242
11:13:2560.0time_gap:0
seq: _11_26
09:30:4957.04time_gap:0 id_gap:59
09:41:5354.2time_gap:0 id_gap:235
10:12:2261.69time_gap:0 id_gap:94
seq: _18_24
09:30:4657.21time_gap:0 id_gap:98
10:07:5859.0time_gap:0 id_gap:227
10:08:1859.5time_gap:0 id_gap:246
seq: _12_12_12
09:31:5858.11time_gap:0 id_gap:219
09:32:2957.4time_gap:0 id_gap:176
10:06:1058.28time_gap:1 id_gap:175
seq: _14_32_16
10:06:4358.58time_gap:0 id_gap:165
seq: _16_26
09:31:5658.1time_gap:0 id_gap:76
10:45:5058.3time_gap:0 id_gap:151
14:38:3258.08time_gap:24
seq: _13_22
09:31:2557.47time_gap:0
09:42:0254.38time_gap:1
14:34:4358.9time_gap:87
14:36:0258.8time_gap:0
14:36:0758.88time_gap:0
seq: _26_36
09:31:5758.1time_gap:0
seq: _14_42
09:31:2557.46time_gap:0
09:31:5658.1time_gap:0
09:32:4657.9time_gap:1 id_gap:22
seq: _13_16
09:44:3354.4time_gap:0 id_gap:451
10:06:3758.5time_gap:0 id_gap:56
10:06:4058.49time_gap:0 id_gap:156
10:08:4860.0time_gap:0
14:51:4758.95time_gap:0 id_gap:290
seq: _32_14_26
09:37:1454.97time_gap:0
seq: _18_16
09:31:5258.08time_gap:0
10:09:3260.3time_gap:0 id_gap:106
14:05:5060.2time_gap:0 id_gap:351
seq: _11_16
................................................................... (total: 158)
------卖出------

sell seq: _11_19
09:30:0855.72time_gap:0
09:33:4656.0time_gap:0 id_gap:389
09:35:4955.0time_gap:0 id_gap:11
10:18:0660.7time_gap:0 id_gap:432
sell seq: _12_16
09:30:0055.33time_gap:0 id_gap:271
09:30:1155.72time_gap:0
09:34:2856.44time_gap:0 id_gap:125
09:49:1655.03time_gap:0
09:58:4757.26time_gap:0 id_gap:148
10:51:2958.2time_gap:166 id_gap:154
11:08:0559.82time_gap:0 id_gap:193
sell seq: _12_17
09:30:1155.72time_gap:0
09:34:2456.41time_gap:0 id_gap:63
09:35:2255.5time_gap:1 id_gap:204
09:58:4757.26time_gap:1 id_gap:168
10:16:0159.8time_gap:0 id_gap:358
10:29:0660.98time_gap:1 id_gap:132
10:46:2958.4time_gap:11 id_gap:169
15:00:0059.12time_gap:0
sell seq: _21_17
10:09:5659.97time_gap:0
sell seq: _12_14_12
09:30:1255.6time_gap:0 id_gap:477
09:32:5858.08time_gap:0 id_gap:63
sell seq: _27_24
................................................................... (total: 110)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _19_11_14
11:21:4737.69time_gap:0 id_gap:384
13:37:2837.21time_gap:0 id_gap:289
seq: _38_11
09:38:2037.21time_gap:0 id_gap:78
09:55:5639.15time_gap:0 id_gap:177
14:40:1236.37time_gap:0
seq: _16_26
09:38:4437.21time_gap:0 id_gap:281
09:53:4338.55time_gap:1 id_gap:400
09:54:0538.66time_gap:0 id_gap:255
09:55:2039.04time_gap:0 id_gap:371
10:00:3338.8time_gap:0 id_gap:25
seq: _27_16
09:38:3837.22time_gap:0 id_gap:95
09:51:4438.13time_gap:1
09:56:2838.92time_gap:0 id_gap:14
10:36:0637.85time_gap:0 id_gap:82
seq: _21_14_20
09:33:2537.23time_gap:0 id_gap:88
09:52:1738.37time_gap:0 id_gap:231
seq: _14_20_12
10:15:3138.04time_gap:1 id_gap:451
seq: _26_22
09:33:0537.24time_gap:0 id_gap:412
09:53:2038.45time_gap:0
09:58:3739.02time_gap:0 id_gap:122
seq: _12_14_15
09:33:1437.28time_gap:0 id_gap:325
09:45:3137.99time_gap:0 id_gap:114
09:45:3637.98time_gap:0 id_gap:441
seq: _34_16
09:50:2538.13time_gap:0 id_gap:394
seq: _26_19
10:05:4438.4time_gap:0
13:27:3737.36time_gap:0 id_gap:141
14:12:2336.91time_gap:0 id_gap:53
seq: _19_31
09:57:1438.74time_gap:0 id_gap:24
09:58:1138.96time_gap:0 id_gap:34
13:30:4137.38time_gap:1 id_gap:145
seq: _16_11_21
09:57:1938.72time_gap:0 id_gap:109
10:14:4038.07time_gap:1 id_gap:416
13:31:0737.39time_gap:0
seq: _11_21_11
09:49:4438.0time_gap:0
seq: _19_28
09:38:1137.16time_gap:0 id_gap:318
09:46:0538.11time_gap:0 id_gap:249
09:49:3637.95time_gap:0
09:50:5038.0time_gap:0 id_gap:179
09:53:2238.47time_gap:0
13:57:0037.39time_gap:1 id_gap:209
seq: _12_54
09:31:2637.59time_gap:0 id_gap:316
09:40:4237.44time_gap:0 id_gap:14
09:46:5737.87time_gap:0 id_gap:67
seq: _21_37
09:41:4537.45time_gap:0 id_gap:333
09:47:2437.7time_gap:0
09:53:2338.47time_gap:0 id_gap:231
10:05:3438.51time_gap:0 id_gap:291
seq: _30_12_16
09:35:5037.11time_gap:0 id_gap:277
09:40:2937.42time_gap:0 id_gap:432
seq: _11_31
09:42:3537.48time_gap:0 id_gap:397
09:54:3238.84time_gap:0 id_gap:127
09:55:1639.1time_gap:0 id_gap:13
09:57:4438.79time_gap:0
09:59:1239.0time_gap:0 id_gap:284
seq: _13_12_22
09:40:4337.49time_gap:0 id_gap:115
09:55:0038.98time_gap:0 id_gap:68
09:58:1539.0time_gap:0 id_gap:143
seq: _21_24
09:43:1237.49time_gap:0 id_gap:342
10:05:3038.51time_gap:0 id_gap:113
13:42:1137.12time_gap:1 id_gap:394
seq: _35_13_11
09:40:4237.5time_gap:0 id_gap:283
10:16:4238.15time_gap:1 id_gap:352
seq: _16_13_11
09:42:1537.5time_gap:0 id_gap:25
09:45:3238.0time_gap:1 id_gap:490
seq: _29_14
09:31:1437.5time_gap:0
09:46:4537.9time_gap:0 id_gap:124
09:48:4237.88time_gap:0 id_gap:447
09:53:1838.45time_gap:0 id_gap:306
seq: _44_17
09:40:4337.5time_gap:0
09:45:3438.0time_gap:0
10:00:0938.93time_gap:0 id_gap:69
seq: _18_22
09:40:4337.5time_gap:0
09:49:4738.08time_gap:0 id_gap:27
09:51:1738.05time_gap:1 id_gap:217
09:54:2638.84time_gap:0 id_gap:52
09:56:3438.9time_gap:0
10:01:2838.57time_gap:0 id_gap:13
seq: _22_28
09:50:3838.12time_gap:0 id_gap:103
10:04:1138.28time_gap:0 id_gap:381
10:10:4638.4time_gap:0 id_gap:137
seq: _11_29
09:41:1837.5time_gap:0 id_gap:12
09:49:0737.9time_gap:1 id_gap:469
09:49:3637.97time_gap:0
09:52:5538.4time_gap:0 id_gap:465
09:59:5638.96time_gap:0 id_gap:216
10:30:3437.95time_gap:1 id_gap:157
10:33:4437.69time_gap:1 id_gap:20
11:22:0037.68time_gap:0 id_gap:266
seq: _13_28
09:42:1837.5time_gap:0 id_gap:64
09:49:4438.0time_gap:0
09:50:0038.16time_gap:1 id_gap:329
09:55:0139.0time_gap:0 id_gap:67
09:57:4738.8time_gap:0 id_gap:41
10:29:2337.83time_gap:1 id_gap:99
seq: _13_29
................................................................... (total: 387)
------卖出------

sell seq: _14_14_14
09:38:3437.18time_gap:0 id_gap:386
09:38:3437.18time_gap:0 id_gap:386
sell seq: _33_11
09:37:4737.08time_gap:0 id_gap:244
10:15:1838.04time_gap:0 id_gap:364
13:37:5437.18time_gap:0 id_gap:25
sell seq: _13_32
09:55:0038.97time_gap:0 id_gap:413
09:57:4738.8time_gap:0 id_gap:229
09:59:3038.98time_gap:0 id_gap:248
13:37:4437.2time_gap:0 id_gap:96
sell seq: _32_24
14:53:4936.85time_gap:0 id_gap:381
sell seq: _16_26
09:38:3037.22time_gap:1 id_gap:285
09:46:2237.86time_gap:0
09:54:0538.66time_gap:0 id_gap:201
09:57:1438.74time_gap:0
10:21:2038.3time_gap:0 id_gap:92
14:09:3036.97time_gap:1 id_gap:467
sell seq: _27_16
09:58:4639.05time_gap:0 id_gap:157
10:17:2038.18time_gap:0 id_gap:33
13:43:0737.17time_gap:1 id_gap:272
14:10:1836.88time_gap:0 id_gap:213
14:53:0836.82time_gap:1 id_gap:487
sell seq: _32_21_14
09:33:2537.23time_gap:0 id_gap:348
09:56:3738.89time_gap:0 id_gap:373
sell seq: _17_13_12
................................................................... (total: 311)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _38_41
09:30:0125.35time_gap:0 id_gap:19
10:03:0626.6time_gap:0
10:03:0726.61time_gap:0
10:34:0325.79time_gap:0
13:39:4226.2time_gap:0 id_gap:471
14:08:5925.85time_gap:0
seq: _51_24
09:30:1125.35time_gap:1 id_gap:105
09:38:1226.19time_gap:0 id_gap:197
09:50:4126.98time_gap:0 id_gap:339
seq: _687_687
14:37:4325.65time_gap:0 id_gap:65
14:41:0725.65time_gap:3 id_gap:45
14:41:2025.65time_gap:0 id_gap:54
seq: _33_32
09:30:1025.38time_gap:0 id_gap:125
09:32:0926.17time_gap:0 id_gap:43
10:03:0626.6time_gap:0
seq: _34_36
10:41:1125.75time_gap:0
11:10:3826.0time_gap:0 id_gap:32
14:13:0425.91time_gap:0
14:13:0725.92time_gap:0
seq: _42_13_39
09:46:0226.5time_gap:0 id_gap:25
14:40:4125.66time_gap:0 id_gap:33
seq: _58_31
10:24:4825.86time_gap:0
10:25:0725.9time_gap:0 id_gap:15
14:19:5125.66time_gap:0
14:20:0025.71time_gap:0 id_gap:31
seq: _22_39
09:30:1725.67time_gap:0
10:27:4125.86time_gap:0
13:18:3826.17time_gap:258
13:45:4926.03time_gap:0 id_gap:93
14:52:0525.82time_gap:0 id_gap:11
seq: _12_69
10:12:5226.08time_gap:0 id_gap:422
13:18:3326.12time_gap:293
14:17:0825.8time_gap:0 id_gap:446
14:19:4425.67time_gap:1 id_gap:106
seq: _47_14
10:32:0925.93time_gap:0 id_gap:357
seq: _32_31
13:22:1326.27time_gap:0
14:07:1225.9time_gap:0
14:20:1525.74time_gap:0
seq: _12_27_33_31
10:27:4025.86time_gap:0 id_gap:73
10:35:0425.8time_gap:0 id_gap:20
seq: _11_13_27_28
10:05:1226.4time_gap:0 id_gap:38
10:41:2725.8time_gap:0 id_gap:14
seq: _23_23_14
09:36:0325.8time_gap:0
10:30:0626.01time_gap:0 id_gap:11
seq: _16_13_37
10:41:2725.8time_gap:0
13:41:0826.09time_gap:47
seq: _189_189
10:24:4625.87time_gap:0 id_gap:97
10:24:4825.89time_gap:0 id_gap:51
10:25:5325.89time_gap:0 id_gap:84
10:25:5425.9time_gap:0 id_gap:251
10:27:3525.8time_gap:0 id_gap:62
10:27:3525.81time_gap:0 id_gap:73
10:27:3825.85time_gap:0 id_gap:131
10:27:3825.85time_gap:0 id_gap:39
10:30:0325.87time_gap:0 id_gap:49
seq: _26_26_26
09:30:0125.64time_gap:0 id_gap:12
seq: _24_24_24
09:31:0426.0time_gap:0 id_gap:113
seq: _12_33_39
11:18:2226.0time_gap:3
14:17:0925.82time_gap:0 id_gap:411
seq: _27_31
09:36:1926.0time_gap:0 id_gap:462
09:53:5226.98time_gap:0 id_gap:22
10:06:5726.3time_gap:0 id_gap:380
10:46:4225.91time_gap:0 id_gap:51
13:03:0826.03time_gap:0
14:11:1525.9time_gap:0
seq: _54_44
10:03:0726.67time_gap:0 id_gap:489
seq: _39_32
14:38:0825.71time_gap:1
seq: _38_42
09:54:2727.01time_gap:0 id_gap:411
11:11:5326.05time_gap:0 id_gap:11
13:13:3426.0time_gap:0 id_gap:218
seq: _188_188
11:21:2425.93time_gap:0 id_gap:54
13:03:0826.05time_gap:0 id_gap:69
13:44:3725.93time_gap:0 id_gap:164
13:44:3725.93time_gap:0 id_gap:96
13:45:3826.0time_gap:0 id_gap:167
seq: _19_42
09:31:3826.18time_gap:0 id_gap:82
09:32:2226.07time_gap:0
15:00:0026.0time_gap:0 id_gap:149
seq: _11_11_14_48_59
09:36:0325.78time_gap:0 id_gap:101
09:36:0325.79time_gap:0 id_gap:85
seq: _59_22
10:27:3525.81time_gap:0
seq: _39_24
09:35:5925.71time_gap:0 id_gap:16
09:36:0225.71time_gap:0 id_gap:51
10:34:0025.78time_gap:1
seq: _33_33_33_33
10:25:5925.91time_gap:0 id_gap:147
seq: _29_29_29
10:09:2726.26time_gap:1 id_gap:78
10:30:0425.91time_gap:0
seq: _58_16
09:36:0425.91time_gap:0 id_gap:14
09:36:0425.9time_gap:0 id_gap:24
10:03:0426.56time_gap:0 id_gap:13
seq: _47_18
10:03:0726.67time_gap:0 id_gap:175
10:08:4426.45time_gap:0 id_gap:411
10:24:5025.91time_gap:0
seq: _39_36
09:35:5725.71time_gap:0 id_gap:246
10:52:3425.91time_gap:1 id_gap:296
14:08:5925.85time_gap:0 id_gap:65
seq: _52_11
09:46:1026.66time_gap:8
10:03:0826.68time_gap:0 id_gap:442
14:02:4725.91time_gap:0
seq: _47_12
................................................................... (total: 301)
------卖出------

sell seq: _18_18_18_18
09:30:1025.47time_gap:0 id_gap:19
09:30:1025.47time_gap:0 id_gap:19
sell seq: _37_37
09:30:2325.52time_gap:0 id_gap:62
09:30:2325.51time_gap:0 id_gap:122
09:34:3526.4time_gap:1 id_gap:229
sell seq: _37_28
09:30:2325.52time_gap:0 id_gap:214
09:31:0925.92time_gap:0 id_gap:17
09:36:5426.1time_gap:0 id_gap:42
10:04:2926.4time_gap:0
10:11:0726.02time_gap:0 id_gap:294
sell seq: _129_33_654
09:30:3525.59time_gap:0 id_gap:13
09:30:5526.08time_gap:0 id_gap:24
sell seq: _14_48
09:35:0626.25time_gap:0
09:35:5825.7time_gap:0 id_gap:459
09:36:5326.1time_gap:0
09:36:5526.1time_gap:0 id_gap:17
09:36:5626.1time_gap:0 id_gap:13
09:54:4927.0time_gap:0 id_gap:273
sell seq: _56_32_25
09:33:0426.11time_gap:0 id_gap:20
14:20:1525.74time_gap:0 id_gap:72
sell seq: _556_81_36_12_104
09:31:5826.0time_gap:0 id_gap:156
09:35:4925.8time_gap:14 id_gap:12
sell seq: _208_13_30_39
09:41:0925.8time_gap:0 id_gap:26
09:42:4626.35time_gap:0 id_gap:15
sell seq: _12_11_41
................................................................... (total: 206)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _23_15_24
10:37:3627.61time_gap:1 id_gap:74
14:47:0426.51time_gap:0
seq: _33_12_12
10:01:1328.54time_gap:0
10:37:3727.61time_gap:1 id_gap:448
seq: _11_13_17_11_12
09:41:3427.56time_gap:0
10:42:0227.66time_gap:0
10:46:0027.52time_gap:0 id_gap:339
14:38:1926.54time_gap:0
seq: _14_19_15_16
10:42:0127.66time_gap:0
13:06:0827.13time_gap:0 id_gap:34
13:15:2326.89time_gap:0 id_gap:11
seq: _17_25_24
09:54:4728.41time_gap:0
10:37:3627.66time_gap:1 id_gap:470
seq: _39_14_61_27_24
10:42:0027.64time_gap:0 id_gap:360
10:46:0027.52time_gap:0 id_gap:394
seq: _19_19_19
09:41:5327.8time_gap:0 id_gap:266
13:45:2926.69time_gap:0 id_gap:153
seq: _36_31
09:32:5526.25time_gap:0
10:01:3528.4time_gap:0 id_gap:22
10:32:4527.8time_gap:1
13:10:1127.13time_gap:0 id_gap:127
seq: _37_18
10:02:0528.47time_gap:0
10:27:3828.23time_gap:0
10:38:0627.8time_gap:0
seq: _12_24_12_28
10:55:2527.51time_gap:0 id_gap:15
13:09:0126.91time_gap:0
seq: _34_34_34_34_34
10:45:3627.5time_gap:1 id_gap:79
seq: _33_33
09:31:5626.91time_gap:0
09:37:2226.9time_gap:0
10:00:3528.64time_gap:0 id_gap:141
10:45:3627.5time_gap:0 id_gap:88
10:47:0627.37time_gap:0
14:19:5026.46time_gap:0 id_gap:86
14:19:5026.46time_gap:0 id_gap:53
14:38:0626.39time_gap:0
14:44:0726.52time_gap:0
seq: _92_110_98
11:27:2427.63time_gap:0 id_gap:111
14:15:3226.51time_gap:0 id_gap:336
seq: _11_13_26_13
10:37:3627.65time_gap:0 id_gap:14
13:37:1326.73time_gap:0 id_gap:14
seq: _37_14_11
09:41:4527.65time_gap:0
13:09:0126.91time_gap:1 id_gap:271
seq: _16_11_33
10:25:1428.25time_gap:0
10:46:2727.41time_gap:0 id_gap:13
seq: _17_19_20
09:53:0528.29time_gap:0
10:46:2827.41time_gap:0 id_gap:12
13:09:0727.07time_gap:0
seq: _14_17_34
10:47:0427.31time_gap:0 id_gap:10
13:29:1226.81time_gap:0 id_gap:12
seq: _34_39
09:52:2628.35time_gap:0 id_gap:33
seq: _28_12_24
10:52:2227.2time_gap:0 id_gap:103
13:47:2326.75time_gap:0 id_gap:424
seq: _29_29
09:33:1126.25time_gap:0 id_gap:57
10:02:1128.6time_gap:0 id_gap:91
10:02:1228.6time_gap:0 id_gap:106
10:02:1728.53time_gap:0 id_gap:61
10:17:0028.03time_gap:0
seq: _20_32_12_14
10:53:0027.18time_gap:1 id_gap:85
14:09:0026.59time_gap:0 id_gap:63
seq: _28_56
10:20:5528.47time_gap:0 id_gap:22
10:47:0027.18time_gap:0 id_gap:94
13:41:5426.8time_gap:0
14:02:4926.64time_gap:24
seq: _49_22
10:26:5828.13time_gap:0
10:31:2928.18time_gap:0
10:47:0027.18time_gap:1 id_gap:90
seq: _32_29
09:40:1127.1time_gap:0 id_gap:284
09:49:4528.5time_gap:0 id_gap:434
13:30:0226.85time_gap:0 id_gap:389
seq: _12_12_25_29
09:54:4828.44time_gap:0 id_gap:11
10:46:2727.39time_gap:0
seq: _27_22_22
09:31:1627.27time_gap:0
10:46:2727.39time_gap:1 id_gap:310
seq: _22_14_19
10:48:0027.37time_gap:0 id_gap:436
11:25:0027.59time_gap:0 id_gap:298
seq: _23_12_23_20_20
09:31:0427.09time_gap:0 id_gap:278
09:31:0427.09time_gap:0 id_gap:21
seq: _11_12_16_20
09:31:0427.09time_gap:0 id_gap:310
14:47:0526.48time_gap:1 id_gap:75
seq: _14_12_29
10:02:0528.47time_gap:0
10:48:0327.36time_gap:0 id_gap:12
seq: _19_23_20
09:41:3427.56time_gap:0
10:49:3627.36time_gap:1
seq: _42_44
09:37:1127.08time_gap:0 id_gap:235
09:41:1427.28time_gap:0
09:41:3527.56time_gap:0 id_gap:142
09:53:1128.3time_gap:0
seq: _69_69_69
09:31:5927.04time_gap:0 id_gap:239
seq: _11_13_20_12_12
09:31:3327.01time_gap:0 id_gap:44
10:52:2227.19time_gap:0
seq: _12_14_14_27
13:09:0627.01time_gap:0 id_gap:15
13:44:4826.71time_gap:0 id_gap:398
14:19:0026.5time_gap:0 id_gap:248
seq: _11_19_42
09:31:3327.01time_gap:0
13:15:1126.82time_gap:0
seq: _21_24_23
09:53:0528.29time_gap:0
10:18:0828.34time_gap:0 id_gap:11
13:10:5727.07time_gap:0
seq: _77_13
................................................................... (total: 247)
------卖出------

sell seq: _60_54_31
09:41:3327.51time_gap:0
09:41:3827.56time_gap:0 id_gap:21
sell seq: _31_28
10:03:4729.15time_gap:0 id_gap:359
13:08:1427.0time_gap:0 id_gap:84
14:36:1926.4time_gap:24
sell seq: _14_14_14_14_14
10:39:3027.48time_gap:0 id_gap:109
10:39:3027.48time_gap:0 id_gap:109
sell seq: _14_14_14_14
10:39:3027.48time_gap:0 id_gap:148
sell seq: _12_25_27
09:31:1627.49time_gap:0
09:42:0827.99time_gap:0
sell seq: _43_65_58
09:40:0227.24time_gap:0 id_gap:116
09:41:3327.51time_gap:0 id_gap:97
sell seq: _26_33
09:37:5026.57time_gap:0 id_gap:22
09:40:0827.24time_gap:1 id_gap:19
09:46:5628.78time_gap:0
13:58:3126.73time_gap:0 id_gap:25
sell seq: _20_21_21_20_21
09:31:1027.27time_gap:0
09:31:1127.27time_gap:0 id_gap:111
sell seq: _21_21_20_21_21
09:31:1027.27time_gap:1 id_gap:382
sell seq: _21_21_21_21_21
................................................................... (total: 113)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_12
09:30:0572.5time_gap:0 id_gap:83
09:38:0169.88time_gap:0 id_gap:467
09:41:0070.51time_gap:0 id_gap:158
09:42:1769.77time_gap:1 id_gap:36
09:47:2769.68time_gap:0 id_gap:92
09:56:3170.2time_gap:0 id_gap:10
09:56:3170.2time_gap:0
09:57:3070.02time_gap:1 id_gap:99
10:49:3968.89time_gap:0 id_gap:80
13:30:3968.8time_gap:0 id_gap:301
13:37:1168.75time_gap:0 id_gap:273
14:53:1468.08time_gap:0 id_gap:221
seq: _11_12
09:31:3772.5time_gap:4 id_gap:143
09:32:2572.26time_gap:0 id_gap:167
09:35:1669.55time_gap:1 id_gap:455
09:40:5970.51time_gap:0 id_gap:18
10:35:0868.73time_gap:0 id_gap:69
seq: _13_12
09:32:2072.56time_gap:0 id_gap:198
09:39:2669.77time_gap:0 id_gap:347
09:51:1069.87time_gap:4 id_gap:26
14:21:2267.5time_gap:0 id_gap:423
seq: _12_16
09:31:4572.66time_gap:1 id_gap:186
09:35:1669.55time_gap:0 id_gap:154
09:42:1969.78time_gap:5
09:43:3770.13time_gap:0
09:48:3169.78time_gap:0 id_gap:41
13:34:5568.75time_gap:1 id_gap:403
seq: _18_14
09:31:3272.36time_gap:0
09:34:2470.2time_gap:0
09:35:3369.62time_gap:0
seq: _16_18
09:33:0271.75time_gap:1 id_gap:352
09:56:5470.31time_gap:0
09:57:4970.29time_gap:5 id_gap:14
11:02:4769.5time_gap:0
15:00:0068.61time_gap:0
seq: _13_21
09:32:1072.92time_gap:0 id_gap:350
10:32:2268.97time_gap:0
14:07:1868.5time_gap:5 id_gap:190
seq: _22_22_22
09:34:2470.2time_gap:0
seq: _14_14_14
09:39:2269.96time_gap:0 id_gap:48
09:39:2269.96time_gap:0 id_gap:72
09:39:2269.96time_gap:0 id_gap:70
seq: _11_14
09:34:2370.22time_gap:0 id_gap:83
09:56:4670.38time_gap:0 id_gap:72
10:36:0268.88time_gap:0 id_gap:282
10:48:3068.9time_gap:0
seq: _12_12_12
seq: _12_17
11:18:4368.78time_gap:0 id_gap:382
seq: _16_16_16_16
------卖出------

sell seq: _12_12
09:30:1072.1time_gap:0 id_gap:139
09:32:3571.93time_gap:0
09:32:3571.93time_gap:0
09:32:3571.93time_gap:0
09:33:3371.99time_gap:1
09:47:2769.68time_gap:0 id_gap:122
09:49:5570.13time_gap:0 id_gap:25
13:57:3968.87time_gap:0 id_gap:142
14:34:5667.88time_gap:0 id_gap:383
14:43:3367.5time_gap:0 id_gap:57
sell seq: _12_12_12_12_12
09:32:3571.93time_gap:0 id_gap:23
sell seq: _11_12
09:32:1372.9time_gap:0
09:32:2572.26time_gap:0
09:35:1669.55time_gap:0 id_gap:342
09:35:5869.93time_gap:1 id_gap:161
09:52:0270.02time_gap:1
10:19:4469.41time_gap:0 id_gap:219
10:28:4869.02time_gap:6 id_gap:108
10:29:3468.91time_gap:5 id_gap:35
10:33:4768.69time_gap:80 id_gap:423
13:38:3068.68time_gap:0 id_gap:22
14:56:1368.59time_gap:0 id_gap:489
sell seq: _16_16
................................................................... (total: 74)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _37_59
09:30:5624.38time_gap:0 id_gap:157
09:32:4823.99time_gap:0 id_gap:288
14:18:5822.83time_gap:1
seq: _105_105_105
09:30:3024.22time_gap:0 id_gap:361
seq: _119_119
09:30:4824.11time_gap:0
09:30:5024.11time_gap:0
13:02:3323.1time_gap:16 id_gap:20
seq: _115_77
09:30:3924.05time_gap:0 id_gap:87
09:30:3924.05time_gap:0 id_gap:67
09:30:3924.05time_gap:0 id_gap:15
seq: _53_46
09:32:2224.02time_gap:0 id_gap:342
09:38:0423.27time_gap:0
09:38:0423.26time_gap:0
seq: _43_43
09:30:3324.0time_gap:0 id_gap:25
09:30:4224.01time_gap:0
09:31:1323.81time_gap:1 id_gap:104
09:47:1123.19time_gap:0
10:19:4222.9time_gap:0 id_gap:237
seq: _18_18_18_18
09:31:5223.77time_gap:0 id_gap:94
seq: _53_21
09:31:5523.73time_gap:0 id_gap:45
09:31:5523.73time_gap:0 id_gap:215
10:02:1623.03time_gap:0 id_gap:28
seq: _28_27_21
09:33:3723.68time_gap:0 id_gap:61
09:33:3823.66time_gap:0 id_gap:291
seq: _21_21_21_21
09:33:4023.64time_gap:0 id_gap:319
14:15:5822.86time_gap:0 id_gap:299
seq: _29_27_16
09:34:2923.55time_gap:0 id_gap:31
09:34:3023.51time_gap:0 id_gap:76
seq: _56_56_56
09:34:3123.55time_gap:0 id_gap:58
seq: _56_11
09:34:3023.55time_gap:0
09:34:3123.55time_gap:0
10:01:4622.93time_gap:0 id_gap:12
seq: _11_73
09:40:3123.55time_gap:1 id_gap:247
09:57:0323.0time_gap:0 id_gap:271
10:06:1322.97time_gap:0
seq: _24_58
09:34:3623.52time_gap:0 id_gap:398
14:05:0023.05time_gap:0 id_gap:107
14:08:4922.99time_gap:0
seq: _24_23_27_14
09:34:2923.51time_gap:0 id_gap:128
09:47:1123.15time_gap:0 id_gap:32
seq: _34_36_23
09:42:2723.51time_gap:0 id_gap:15
10:02:0523.0time_gap:0 id_gap:59
seq: _36_21_12
09:42:2723.51time_gap:0 id_gap:374
10:02:0322.96time_gap:0 id_gap:27
seq: _51_13_42
09:39:5423.47time_gap:0 id_gap:123
13:32:0423.2time_gap:0 id_gap:112
seq: _42_57
09:36:0923.47time_gap:0 id_gap:213
10:10:3922.99time_gap:0 id_gap:21
14:37:2822.74time_gap:0
seq: _42_129
10:04:1123.0time_gap:0 id_gap:53
seq: _16_15_17_20
09:44:2723.42time_gap:0
11:25:1823.01time_gap:0
seq: _12_57
09:39:4123.42time_gap:0 id_gap:199
09:50:2923.33time_gap:161
14:39:2522.72time_gap:0 id_gap:65
seq: _12_16_14_24
09:39:4223.39time_gap:0 id_gap:70
09:56:3723.02time_gap:0 id_gap:11
seq: _14_20_11_11_11
09:35:3423.34time_gap:0 id_gap:27
10:06:1122.97time_gap:0
seq: _20_11_11_11_37
09:35:3323.31time_gap:0 id_gap:129
09:35:3323.31time_gap:0 id_gap:36
seq: _35_48_56
09:35:4523.3time_gap:1
09:35:4623.29time_gap:0
seq: _16_16_39
09:51:1823.29time_gap:0 id_gap:13
14:21:0222.89time_gap:0 id_gap:10
seq: _74_19
09:35:3323.29time_gap:1 id_gap:56
13:21:1423.29time_gap:0 id_gap:12
14:44:5522.65time_gap:1 id_gap:69
seq: _33_33
09:58:0923.03time_gap:0 id_gap:188
seq: _70_16_24
09:37:3923.27time_gap:0 id_gap:110
09:37:4323.27time_gap:0
seq: _13_41_25
09:37:4223.27time_gap:1 id_gap:38
09:47:2723.33time_gap:0 id_gap:363
seq: _46_53_43
09:47:1223.23time_gap:0 id_gap:66
seq: _17_40_43
09:38:0423.25time_gap:0
09:38:0423.26time_gap:0
seq: _23_24_23
09:35:4623.24time_gap:0 id_gap:185
13:51:0523.05time_gap:1
seq: _41_23_23_23
09:47:1223.23time_gap:0
09:56:3523.06time_gap:0
seq: _17_17_35
09:47:1223.23time_gap:0 id_gap:30
09:56:3523.06time_gap:0
10:02:0423.0time_gap:0
seq: _13_23_46
09:48:3323.16time_gap:1 id_gap:69
seq: _39_28_35
09:47:1223.23time_gap:0 id_gap:77
10:02:0322.95time_gap:1 id_gap:12
seq: _53_49
10:06:1323.02time_gap:1 id_gap:125
seq: _11_11_22_25
09:47:1323.26time_gap:0
10:06:1122.93time_gap:0
seq: _23_23_23
09:47:1223.21time_gap:0
11:15:4623.08time_gap:0 id_gap:32
seq: _14_14_28_26_30
09:47:1123.19time_gap:0 id_gap:25
09:47:1223.2time_gap:0 id_gap:133
seq: _211_211_211_211_211
10:07:1723.2time_gap:0 id_gap:448
seq: _43_43_43
seq: _22_47
10:42:3822.81time_gap:0 id_gap:221
11:01:5622.93time_gap:0 id_gap:347
13:59:4523.19time_gap:0 id_gap:210
seq: _32_32_12_11_12
09:48:2323.17time_gap:1 id_gap:415
09:48:2323.16time_gap:0 id_gap:73
seq: _46_46
................................................................... (total: 188)
------卖出------

sell seq: _18_33_14
09:30:0024.39time_gap:0 id_gap:29
09:32:3724.04time_gap:0 id_gap:76
sell seq: _33_14_28
09:32:3824.12time_gap:0
sell seq: _114_114
09:30:0324.39time_gap:0 id_gap:69
09:31:0424.01time_gap:0 id_gap:46
09:31:0424.01time_gap:0
10:03:4522.97time_gap:0 id_gap:261
sell seq: _43_43_43
09:30:0424.4time_gap:0 id_gap:22
09:30:0424.4time_gap:0 id_gap:22
sell seq: _43_26
09:30:5724.32time_gap:0
sell seq: _78_11
09:30:0424.4time_gap:0 id_gap:413
09:34:3623.55time_gap:0 id_gap:451
10:03:5622.92time_gap:0
10:40:5122.88time_gap:3 id_gap:163
sell seq: _21_53
09:30:3324.0time_gap:0 id_gap:407
09:31:0224.18time_gap:1 id_gap:306
09:46:3223.23time_gap:0 id_gap:445
sell seq: _13_11_12_12_18
09:31:0424.03time_gap:0 id_gap:113
09:56:0723.08time_gap:0 id_gap:41
sell seq: _23_55_23
09:31:0324.07time_gap:0 id_gap:180
09:31:0424.03time_gap:0 id_gap:79
sell seq: _28_28_30
09:30:0824.42time_gap:0 id_gap:106
10:11:0322.9time_gap:0
sell seq: _33_33
................................................................... (total: 138)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _17_114
10:02:5520.25time_gap:0 id_gap:342
10:06:3020.51time_gap:0 id_gap:81
14:19:5219.63time_gap:0 id_gap:162
14:45:2018.9time_gap:0 id_gap:127
seq: _18_20_62
09:53:0319.39time_gap:0 id_gap:328
14:19:3619.8time_gap:0 id_gap:433
seq: _61_24
09:31:1720.69time_gap:0 id_gap:35
09:33:2020.75time_gap:0 id_gap:112
09:48:1720.29time_gap:0 id_gap:20
13:12:5620.67time_gap:1 id_gap:247
14:47:5219.39time_gap:0 id_gap:12
seq: _100_11_12_16
14:47:5019.4time_gap:1 id_gap:335
14:54:3921.5time_gap:0 id_gap:145
seq: _20_12_25_27
09:34:1321.0time_gap:0 id_gap:305
14:50:0419.4time_gap:1 id_gap:467
seq: _77_13
09:33:4221.64time_gap:0 id_gap:62
09:52:5319.5time_gap:0 id_gap:190
10:51:3021.38time_gap:0 id_gap:31
seq: _37_68
09:32:5121.14time_gap:0 id_gap:44
09:53:0419.47time_gap:0
10:46:5721.0time_gap:1 id_gap:117
seq: _14_27_36
09:42:0420.17time_gap:1 id_gap:333
14:30:3519.52time_gap:5 id_gap:22
seq: _11_99
09:32:0921.29time_gap:0 id_gap:284
09:35:1721.4time_gap:0 id_gap:120
09:52:4319.6time_gap:0 id_gap:46
seq: _16_89
10:26:0920.54time_gap:0 id_gap:401
seq: _62_13_24
10:49:3121.66time_gap:1 id_gap:285
14:20:0119.7time_gap:0 id_gap:114
seq: _53_49
09:35:1121.39time_gap:0 id_gap:306
09:52:3919.7time_gap:0 id_gap:202
09:58:5920.06time_gap:1 id_gap:149
seq: _12_50_22
09:57:0319.72time_gap:0 id_gap:164
14:54:5521.6time_gap:0 id_gap:267
seq: _50_16_18
09:56:4319.81time_gap:0 id_gap:307
10:48:3121.61time_gap:0 id_gap:212
10:50:3221.5time_gap:0 id_gap:163
seq: _18_40_59
10:48:0121.5time_gap:0 id_gap:236
seq: _62_16
09:48:0420.31time_gap:0 id_gap:97
09:57:1019.85time_gap:0 id_gap:268
10:03:2720.5time_gap:0 id_gap:311
14:56:2020.99time_gap:0 id_gap:372
seq: _25_42_12
09:56:3219.87time_gap:0 id_gap:318
10:49:3321.65time_gap:0 id_gap:222
seq: _30_42_12
09:57:4819.88time_gap:1 id_gap:473
15:00:0020.47time_gap:0 id_gap:49
seq: _18_50_31
09:41:5420.11time_gap:0 id_gap:127
10:01:3119.9time_gap:1 id_gap:257
seq: _22_44_15
09:35:0021.08time_gap:0 id_gap:293
14:20:4119.99time_gap:0 id_gap:238
seq: _57_24
09:32:2921.62time_gap:0 id_gap:139
09:33:1920.6time_gap:0 id_gap:15
09:51:3520.3time_gap:0 id_gap:81
09:55:4419.99time_gap:0 id_gap:15
seq: _22_56
09:34:4921.35time_gap:0 id_gap:15
09:35:3621.53time_gap:0 id_gap:282
14:20:4019.99time_gap:0 id_gap:400
seq: _22_25_11_19
09:43:2320.43time_gap:1 id_gap:191
09:55:5420.0time_gap:1 id_gap:376
seq: _20_27_20_22
09:34:1021.05time_gap:0 id_gap:21
14:22:5220.0time_gap:1 id_gap:498
seq: _27_20_22_14
09:31:2521.0time_gap:0 id_gap:467
seq: _11_16_39_17
14:23:1020.0time_gap:0 id_gap:286
14:52:5220.39time_gap:1 id_gap:373
seq: _39_17_15_13
09:31:5821.15time_gap:0 id_gap:438
seq: _11_57_14
09:32:5820.95time_gap:0 id_gap:29
10:02:0120.0time_gap:0 id_gap:353
seq: _57_14_15
10:46:5921.0time_gap:0 id_gap:251
seq: _135_32
10:44:1420.51time_gap:0
seq: _42_37
09:31:5620.96time_gap:0 id_gap:146
09:36:4220.79time_gap:0 id_gap:18
09:52:0120.02time_gap:0
seq: _104_11
09:42:1120.04time_gap:0 id_gap:37
10:38:5420.74time_gap:0 id_gap:152
14:24:4620.07time_gap:0 id_gap:12
seq: _21_39_17
09:33:5621.13time_gap:0 id_gap:471
14:18:3820.1time_gap:0 id_gap:267
seq: _18_63
09:30:3420.1time_gap:0
09:39:4920.92time_gap:0 id_gap:467
14:53:0920.58time_gap:0 id_gap:279
seq: _12_11_100
09:41:5620.12time_gap:0 id_gap:296
09:42:0220.16time_gap:1 id_gap:281
seq: _68_13
09:34:0221.4time_gap:0 id_gap:46
09:43:3920.18time_gap:0 id_gap:47
09:46:4520.48time_gap:0 id_gap:343
11:04:4721.1time_gap:0 id_gap:99
seq: _16_80_14
09:40:1320.87time_gap:1 id_gap:243
09:42:0320.2time_gap:0 id_gap:77
seq: _29_48
09:42:0320.2time_gap:1 id_gap:382
10:05:2120.54time_gap:0 id_gap:241
10:11:0520.48time_gap:1 id_gap:172
seq: _12_73
09:31:1620.6time_gap:0 id_gap:137
10:03:5220.59time_gap:0 id_gap:41
13:37:5020.2time_gap:0 id_gap:181
seq: _21_61
09:41:5320.15time_gap:1 id_gap:332
09:48:5420.27time_gap:0 id_gap:344
15:00:0020.47time_gap:0 id_gap:359
seq: _13_12_50
................................................................... (total: 433)
------卖出------

sell seq: _15_26_58
09:32:4821.16time_gap:0 id_gap:19
14:45:2118.95time_gap:0 id_gap:251
sell seq: _11_77
09:31:4421.17time_gap:1 id_gap:341
11:05:1821.09time_gap:1 id_gap:390
14:47:5519.39time_gap:0
sell seq: _15_91_11
09:38:0620.99time_gap:1 id_gap:490
14:48:0719.3time_gap:0 id_gap:414
sell seq: _50_44_23
14:48:0919.3time_gap:0 id_gap:129
14:55:3420.58time_gap:0 id_gap:339
sell seq: _65_13_11
09:32:5421.0time_gap:0 id_gap:341
09:52:5519.46time_gap:1 id_gap:379
sell seq: _12_50_19
09:42:0120.04time_gap:0 id_gap:479
09:53:0419.47time_gap:0 id_gap:426
sell seq: _12_69
09:53:0419.47time_gap:0 id_gap:257
09:54:2919.76time_gap:0 id_gap:317
10:22:1820.3time_gap:0 id_gap:321
14:54:3521.48time_gap:0
sell seq: _74_14
09:30:0819.51time_gap:0
09:34:5921.09time_gap:0 id_gap:202
09:36:3820.8time_gap:0 id_gap:13
14:14:1220.43time_gap:0 id_gap:160
sell seq: _83_17
09:52:1219.95time_gap:0 id_gap:36
sell seq: _14_28_50
09:52:4919.56time_gap:0 id_gap:407
10:07:5020.71time_gap:0 id_gap:413
sell seq: _13_34_11_50
................................................................... (total: 229)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _11_23_22
09:35:1452.5time_gap:0 id_gap:29
09:35:4852.63time_gap:0 id_gap:11
seq: _24_24
09:31:0052.52time_gap:0 id_gap:62
09:33:4252.17time_gap:0
09:34:5351.98time_gap:0 id_gap:229
11:18:3951.52time_gap:0
seq: _17_22
09:31:0152.52time_gap:0 id_gap:53
09:34:3951.96time_gap:0 id_gap:43
09:34:4051.98time_gap:0 id_gap:84
seq: _17_12
09:34:5651.92time_gap:0
10:33:0752.31time_gap:0
10:33:1152.38time_gap:0
seq: _12_31
09:32:5752.05time_gap:0 id_gap:149
09:35:1452.52time_gap:0 id_gap:11
10:42:0752.7time_gap:0
seq: _12_27
09:33:0652.15time_gap:0
09:35:0653.13time_gap:0 id_gap:166
09:35:1452.52time_gap:0 id_gap:18
13:50:0651.66time_gap:0
seq: _19_19
09:31:5952.78time_gap:0 id_gap:96
09:32:5652.1time_gap:1 id_gap:23
09:32:5652.17time_gap:0
09:32:5752.12time_gap:0
09:33:0852.21time_gap:0
09:34:3952.0time_gap:0 id_gap:20
10:15:2253.07time_gap:1 id_gap:10
seq: _15_14_14
09:35:0452.51time_gap:0 id_gap:33
10:33:0752.31time_gap:0 id_gap:10
14:52:2651.35time_gap:0 id_gap:263
seq: _14_13_12
09:34:5651.92time_gap:0
09:36:1952.57time_gap:0 id_gap:77
seq: _17_17
09:30:2553.5time_gap:0 id_gap:344
09:31:5252.57time_gap:0 id_gap:106
14:19:1351.13time_gap:0 id_gap:11
seq: _30_15_33_21_27
09:30:5252.77time_gap:0 id_gap:385
09:30:5552.7time_gap:0 id_gap:284
seq: _30_15_24_33_27
09:30:5952.7time_gap:0 id_gap:332
09:31:0252.7time_gap:0 id_gap:235
09:31:0552.87time_gap:1 id_gap:497
seq: _29_21
09:30:0152.69time_gap:0 id_gap:48
09:30:5252.77time_gap:0 id_gap:13
11:18:5851.64time_gap:0 id_gap:100
seq: _21_24
09:48:4053.47time_gap:1 id_gap:22
seq: _24_48
09:30:1753.3time_gap:1 id_gap:71
09:30:3453.5time_gap:1 id_gap:35
09:35:0553.01time_gap:0
14:17:0951.17time_gap:0 id_gap:12
14:20:1551.21time_gap:0 id_gap:53
seq: _27_26
09:35:0452.85time_gap:0 id_gap:18
09:35:0452.81time_gap:0 id_gap:83
09:35:0552.89time_gap:0 id_gap:16
seq: _12_22_24_12
09:35:0552.9time_gap:0 id_gap:40
09:35:0552.97time_gap:0 id_gap:117
seq: _11_11_11_11_11
10:42:0552.6time_gap:0 id_gap:19
seq: _23_11
09:31:0352.55time_gap:0 id_gap:18
09:50:1953.11time_gap:1 id_gap:89
13:28:2251.63time_gap:0
13:29:2251.59time_gap:0
14:17:0751.15time_gap:0 id_gap:49
14:20:1051.11time_gap:0
14:20:1151.14time_gap:0 id_gap:90
seq: _26_16
09:58:3853.85time_gap:0
10:04:0253.6time_gap:0 id_gap:56
10:52:0552.01time_gap:8
seq: _22_22
09:31:0052.53time_gap:1 id_gap:29
09:34:3152.01time_gap:0 id_gap:374
09:54:4653.16time_gap:1
seq: _24_23
09:30:0552.68time_gap:0 id_gap:281
09:33:4152.12time_gap:0
09:59:1153.99time_gap:0 id_gap:374
11:18:3951.52time_gap:0
11:18:3951.52time_gap:0
seq: _24_12_22
09:32:5652.06time_gap:0 id_gap:51
09:35:0452.81time_gap:0
09:35:0452.79time_gap:0 id_gap:66
seq: _12_23
09:33:5852.21time_gap:4 id_gap:69
09:35:0552.98time_gap:0 id_gap:15
09:35:0553.01time_gap:0 id_gap:15
09:35:0552.99time_gap:0
09:35:0653.0time_gap:0 id_gap:21
seq: _24_12_28_26
09:35:0552.99time_gap:0 id_gap:121
seq: _12_11_11
09:30:1052.97time_gap:0 id_gap:284
13:18:3852.0time_gap:0 id_gap:17
14:20:0351.06time_gap:0 id_gap:12
seq: _23_25_12
09:35:0553.05time_gap:1 id_gap:13
09:36:5452.46time_gap:1 id_gap:493
seq: _27_13_27
09:30:1353.01time_gap:0 id_gap:177
11:21:0851.72time_gap:0
seq: _34_27
10:33:0752.31time_gap:0
seq: _17_24
09:35:0052.22time_gap:0 id_gap:132
10:00:0354.19time_gap:0 id_gap:381
14:25:0751.56time_gap:1 id_gap:139
seq: _28_12
09:35:0553.01time_gap:0 id_gap:11
09:54:4553.14time_gap:0 id_gap:214
10:00:5654.04time_gap:0 id_gap:30
10:42:5253.01time_gap:0 id_gap:15
13:52:2851.9time_gap:234
seq: _16_13
................................................................... (total: 216)
------卖出------

sell seq: _12_17
09:31:0152.5time_gap:0 id_gap:363
09:32:2252.48time_gap:0 id_gap:47
09:34:3852.0time_gap:0 id_gap:351
09:35:5152.8time_gap:0 id_gap:36
10:00:1653.87time_gap:0 id_gap:18
10:02:0953.97time_gap:0
13:20:0652.13time_gap:0
sell seq: _43_14
09:32:2052.5time_gap:0 id_gap:348
09:59:1153.98time_gap:0 id_gap:17
09:59:1953.95time_gap:0 id_gap:38
10:09:1353.43time_gap:0 id_gap:98
sell seq: _26_17
09:41:0153.3time_gap:0 id_gap:18
sell seq: _21_19
09:34:3852.0time_gap:1 id_gap:257
10:00:0354.22time_gap:0
13:27:1651.74time_gap:0 id_gap:21
13:27:2851.7time_gap:0
sell seq: _11_23
09:30:0052.46time_gap:0 id_gap:213
09:41:0653.2time_gap:0 id_gap:17
10:02:2753.77time_gap:0
10:10:0553.57time_gap:0
11:11:3351.68time_gap:0 id_gap:320
14:00:0151.77time_gap:0 id_gap:415
14:55:5451.7time_gap:0 id_gap:34
sell seq: _27_27_27
................................................................... (total: 110)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _158_158_158_158_158
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
seq: _158_158_158_158
09:30:0024.69time_gap:0
09:30:0024.69time_gap:0
seq: _158_158_158
09:30:0024.69time_gap:0
seq: _62_62_62
09:39:5124.68time_gap:1 id_gap:61
seq: _17_16_18_20
09:57:2024.5time_gap:0
10:04:1724.26time_gap:0 id_gap:17
seq: _34_32
09:57:2024.5time_gap:0 id_gap:14
10:58:2123.93time_gap:0
13:33:5723.64time_gap:0 id_gap:17
seq: _41_51
09:55:1024.63time_gap:0 id_gap:29
10:01:0724.35time_gap:0 id_gap:72
10:04:1924.23time_gap:0 id_gap:45
10:06:4424.26time_gap:0
seq: _39_27
09:31:3625.51time_gap:0 id_gap:19
09:56:0424.51time_gap:0
10:01:0824.34time_gap:0
10:19:0424.09time_gap:0
10:58:1723.93time_gap:0
13:47:0623.35time_gap:0
seq: _29_17_27
09:30:5825.29time_gap:0
09:46:0524.7time_gap:0 id_gap:63
seq: _198_198_198
09:47:3424.7time_gap:0 id_gap:449
seq: _44_28
09:46:0524.7time_gap:0 id_gap:66
10:05:2124.24time_gap:0 id_gap:18
10:29:5024.08time_gap:0 id_gap:151
seq: _16_15_19_18
09:56:0524.58time_gap:0 id_gap:21
09:56:0524.56time_gap:0
10:04:1724.3time_gap:0 id_gap:11
seq: _63_48
14:38:5723.02time_gap:0
seq: _16_48
09:49:4424.8time_gap:0 id_gap:16
11:15:5523.82time_gap:0
11:19:4023.76time_gap:0
seq: _17_16_20_11
09:37:0124.77time_gap:1 id_gap:37
10:35:0423.94time_gap:0 id_gap:182
seq: _17_48
09:30:1524.88time_gap:0
09:32:0925.51time_gap:0 id_gap:203
09:37:0224.77time_gap:0
13:33:5023.61time_gap:0 id_gap:115
seq: _104_104_104
09:30:1325.0time_gap:0
seq: _16_14_28_40
09:31:0125.32time_gap:0 id_gap:94
09:35:5024.98time_gap:0 id_gap:39
09:40:1024.73time_gap:0 id_gap:109
seq: _24_66
09:30:3925.35time_gap:0
09:31:0425.4time_gap:0 id_gap:308
09:54:3724.73time_gap:0
seq: _29_29_29
09:35:1625.12time_gap:0 id_gap:244
seq: _12_12_28_16
09:33:5425.1time_gap:0 id_gap:54
09:47:1924.71time_gap:0
seq: _12_25_12_29
09:47:1924.71time_gap:0 id_gap:24
14:17:0723.18time_gap:0 id_gap:10
seq: _25_12_26
09:56:2824.71time_gap:0 id_gap:13
10:04:1624.25time_gap:0 id_gap:13
seq: _24_48
09:47:1924.71time_gap:0 id_gap:19
11:14:3423.79time_gap:0 id_gap:316
13:48:0923.47time_gap:0
seq: _32_32
09:33:0925.29time_gap:0 id_gap:256
09:47:1924.71time_gap:0
09:59:4124.45time_gap:0 id_gap:13
10:35:0723.97time_gap:0 id_gap:498
seq: _47_21
09:31:3625.51time_gap:0
09:48:2424.71time_gap:0
10:19:0524.07time_gap:0 id_gap:327
seq: _24_41
09:37:5124.87time_gap:1 id_gap:77
10:04:2324.26time_gap:0 id_gap:42
10:33:5523.97time_gap:0
seq: _36_36
09:30:2625.11time_gap:0 id_gap:404
09:35:4924.95time_gap:0 id_gap:25
14:02:1523.36time_gap:0
seq: _13_39_33_32
09:35:5024.98time_gap:0
09:56:0324.42time_gap:0 id_gap:57
seq: _17_17_12_21
09:35:5124.98time_gap:0 id_gap:279
10:28:3424.02time_gap:0 id_gap:22
seq: _35_13_13_17
09:35:5124.98time_gap:0 id_gap:110
09:58:0424.48time_gap:1 id_gap:285
seq: _122_122_122
09:30:0724.98time_gap:0
seq: _26_15_22_22
09:31:0325.33time_gap:0 id_gap:216
13:48:0523.45time_gap:0 id_gap:451
seq: _26_46
09:31:0325.33time_gap:0 id_gap:218
10:40:4723.81time_gap:0
10:41:3123.82time_gap:0 id_gap:10
13:04:5224.0time_gap:0 id_gap:185
seq: _20_17_53
09:47:4124.82time_gap:0 id_gap:12
10:04:1724.25time_gap:0
seq: _52_49
09:30:1824.99time_gap:0
10:02:0724.41time_gap:0
10:04:1724.29time_gap:0
seq: _33_32
09:35:5324.94time_gap:0
10:41:0023.82time_gap:0 id_gap:174
13:47:0523.38time_gap:0
seq: _13_12_21_17
09:30:5725.3time_gap:0 id_gap:146
09:31:3225.51time_gap:0 id_gap:69
seq: _14_28_30
09:31:0125.3time_gap:1 id_gap:132
14:05:0723.39time_gap:0 id_gap:15
seq: _28_30_24
13:48:0423.4time_gap:0
seq: _23_47
................................................................... (total: 212)
------卖出------

sell seq: _17_26_25
09:55:0724.63time_gap:0 id_gap:465
13:11:5723.81time_gap:0 id_gap:39
sell seq: _43_32
09:49:5224.83time_gap:0
09:55:0724.63time_gap:0 id_gap:393
13:32:5723.63time_gap:0 id_gap:107
sell seq: _23_22_23
09:45:3524.68time_gap:1
13:02:0423.94time_gap:0
sell seq: _39_32
09:35:3725.0time_gap:0 id_gap:10
09:40:3924.88time_gap:0 id_gap:47
09:45:0424.75time_gap:0 id_gap:112
09:45:5724.68time_gap:0 id_gap:147
sell seq: _13_56
09:35:3725.0time_gap:0
09:55:5924.43time_gap:0 id_gap:485
14:34:5123.07time_gap:1 id_gap:362
sell seq: _28_16_14_66
09:35:3725.0time_gap:0 id_gap:183
09:55:4124.5time_gap:0 id_gap:18
sell seq: _20_18_14_16
09:55:0024.66time_gap:0
09:55:0524.65time_gap:0 id_gap:18
sell seq: _39_43
13:29:3023.68time_gap:0 id_gap:45
sell seq: _32_32
09:31:3325.6time_gap:0 id_gap:333
09:33:2125.25time_gap:0 id_gap:10
09:42:0424.76time_gap:0 id_gap:262
sell seq: _44_37
................................................................... (total: 88)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _27_27_27_27
09:30:0177.1time_gap:0 id_gap:39
seq: _11_11
09:30:5475.96time_gap:0 id_gap:303
09:32:0776.51time_gap:0 id_gap:30
09:33:5775.89time_gap:0 id_gap:318
10:16:0075.57time_gap:1 id_gap:10
11:24:4875.78time_gap:0 id_gap:61
11:25:0975.8time_gap:3 id_gap:186
13:45:4275.05time_gap:0 id_gap:110
14:17:0674.33time_gap:0 id_gap:305
seq: _17_19
10:02:2176.1time_gap:0
10:55:0975.97time_gap:0 id_gap:355
11:03:0976.11time_gap:0 id_gap:192
14:06:4274.82time_gap:0 id_gap:161
seq: _11_13
09:34:2075.94time_gap:0
09:43:0975.74time_gap:1
11:05:1076.12time_gap:0 id_gap:138
14:19:5874.21time_gap:1 id_gap:353
seq: _19_19
10:02:2176.1time_gap:0 id_gap:11
10:02:2376.1time_gap:0 id_gap:25
10:54:4875.87time_gap:0 id_gap:65
14:17:1274.46time_gap:0 id_gap:349
seq: _12_19
10:54:4575.85time_gap:0 id_gap:28
seq: _19_14
09:35:4275.55time_gap:0 id_gap:130
10:40:2075.3time_gap:0 id_gap:78
14:17:0874.4time_gap:0
seq: _16_22_22
09:34:1576.0time_gap:0 id_gap:233
09:40:5275.74time_gap:0 id_gap:263
seq: _16_12
09:44:3376.0time_gap:0 id_gap:411
10:18:2175.66time_gap:0 id_gap:44
10:54:5775.92time_gap:0 id_gap:75
14:21:0174.22time_gap:0
seq: _16_17
09:58:1576.0time_gap:0
10:18:2175.66time_gap:0 id_gap:142
14:10:2674.61time_gap:0
seq: _12_12
10:20:3075.66time_gap:0 id_gap:75
10:22:0975.81time_gap:0 id_gap:146
10:42:0275.3time_gap:0
10:47:1175.92time_gap:0
10:54:5175.88time_gap:0 id_gap:114
11:02:4276.0time_gap:0 id_gap:135
13:45:4575.06time_gap:0 id_gap:186
13:46:0075.06time_gap:0 id_gap:310
14:11:0674.59time_gap:0 id_gap:286
14:22:0074.43time_gap:0 id_gap:69
14:39:3773.81time_gap:0
seq: _11_18
09:30:5576.06time_gap:0 id_gap:149
09:41:5075.89time_gap:0 id_gap:262
10:54:4575.85time_gap:0
14:21:2174.25time_gap:0
seq: _12_11
09:32:4576.08time_gap:1 id_gap:368
09:33:5975.87time_gap:0 id_gap:42
09:57:3875.68time_gap:0
10:02:1276.06time_gap:0
10:18:1675.62time_gap:1
10:47:1175.91time_gap:0
13:31:0675.4time_gap:0 id_gap:306
13:41:5175.18time_gap:0 id_gap:245
14:27:0274.43time_gap:0 id_gap:37
seq: _17_11
09:34:3075.93time_gap:0
09:39:1675.5time_gap:0
09:58:1275.99time_gap:0
14:17:0774.37time_gap:0
seq: _12_18
09:32:4776.08time_gap:0 id_gap:58
09:36:5175.42time_gap:0
10:41:5575.25time_gap:1 id_gap:12
11:02:3975.99time_gap:0 id_gap:89
14:22:5474.67time_gap:0 id_gap:68
14:54:1974.5time_gap:1 id_gap:417
seq: _18_29
13:53:4175.12time_gap:47
seq: _17_14
09:33:5775.89time_gap:0 id_gap:73
09:37:0475.49time_gap:0
14:39:3973.85time_gap:0
seq: _12_13_13
10:20:3075.66time_gap:0 id_gap:45
seq: _64_64_64
10:47:0975.85time_gap:0 id_gap:64
seq: _13_13_16
09:35:2175.71time_gap:0
14:54:1174.49time_gap:0 id_gap:423
seq: _12_14
09:47:0575.69time_gap:0 id_gap:487
14:10:3674.61time_gap:0 id_gap:208
14:36:2474.02time_gap:0 id_gap:271
seq: _13_13_13
09:56:2075.52time_gap:1 id_gap:11
seq: _12_13
09:36:5275.42time_gap:0 id_gap:87
10:06:0375.66time_gap:0 id_gap:193
10:18:1575.62time_gap:0
14:10:1874.52time_gap:0 id_gap:98
seq: _13_20_23
09:36:0075.65time_gap:0 id_gap:22
11:18:1375.58time_gap:0
seq: _13_13
09:38:3975.54time_gap:0 id_gap:84
10:06:4975.65time_gap:1 id_gap:490
14:17:0974.46time_gap:0 id_gap:181
seq: _21_13
15:00:0074.89time_gap:0 id_gap:396
seq: _16_16
10:18:1875.63time_gap:0 id_gap:24
seq: _16_16_16
seq: _16_11
09:40:4575.64time_gap:0
10:18:2275.63time_gap:1
14:02:1875.01time_gap:14
seq: _15_15_14_12
10:20:3075.66time_gap:0
seq: _12_12_12
seq: _11_11_11
seq: _12_33
14:17:2574.52time_gap:0
seq: _66_66_66
------卖出------

sell seq: _13_12
09:30:0177.0time_gap:0 id_gap:46
09:32:3076.3time_gap:0 id_gap:14
09:38:0075.96time_gap:0 id_gap:169
09:40:1275.49time_gap:0 id_gap:274
09:45:5176.1time_gap:0 id_gap:73
10:13:1575.67time_gap:0
14:30:4974.23time_gap:0
sell seq: _23_11
09:30:1376.98time_gap:1 id_gap:490
10:05:0175.72time_gap:0
10:31:3375.63time_gap:0
14:36:0974.0time_gap:0 id_gap:59
sell seq: _22_11
09:30:0677.27time_gap:0 id_gap:97
09:32:2376.45time_gap:0 id_gap:72
11:06:5176.1time_gap:0 id_gap:19
13:28:1875.27time_gap:0
sell seq: _12_12_12_12
09:30:1876.76time_gap:1 id_gap:32
09:30:1876.76time_gap:1 id_gap:32
sell seq: _12_12
09:30:2076.76time_gap:0
09:32:3176.11time_gap:0 id_gap:352
09:33:3675.96time_gap:1 id_gap:346
14:52:5874.36time_gap:0 id_gap:12
sell seq: _13_21
................................................................... (total: 125)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _33_44
09:30:0449.6time_gap:0 id_gap:11
09:55:0050.11time_gap:1
11:08:5550.0time_gap:0 id_gap:49
seq: _14_17
09:31:5550.0time_gap:0 id_gap:10
10:25:5750.3time_gap:0 id_gap:17
14:35:4849.1time_gap:0
seq: _17_13
09:36:4151.18time_gap:7
09:42:0451.46time_gap:0 id_gap:31
09:54:2750.0time_gap:0
10:25:2150.27time_gap:0
11:28:1550.0time_gap:0
seq: _19_21
10:10:1950.0time_gap:0 id_gap:194
14:15:1649.63time_gap:0 id_gap:37
14:21:2149.16time_gap:0 id_gap:404
seq: _17_17
09:30:0149.57time_gap:0 id_gap:36
09:30:1849.69time_gap:0 id_gap:84
09:30:1849.69time_gap:0 id_gap:57
09:30:1849.68time_gap:0 id_gap:10
09:30:1949.68time_gap:0
09:51:1750.48time_gap:0
09:51:1750.48time_gap:0
10:56:4850.0time_gap:0 id_gap:11
10:56:4850.0time_gap:0
seq: _17_24
09:31:2449.73time_gap:0
seq: _44_44
09:34:1250.61time_gap:0 id_gap:269
09:36:0851.4time_gap:0 id_gap:143
09:38:3551.2time_gap:0 id_gap:101
09:39:0351.51time_gap:0 id_gap:132
09:47:2251.3time_gap:0 id_gap:127
10:20:4750.61time_gap:0 id_gap:20
13:03:2050.08time_gap:0 id_gap:127
13:54:0450.0time_gap:0 id_gap:25
14:01:3149.92time_gap:0 id_gap:426
14:18:5049.2time_gap:41 id_gap:326
seq: _11_14_14
09:54:3450.09time_gap:0
10:02:1049.56time_gap:1 id_gap:206
seq: _13_13_13_14_14
10:04:1949.51time_gap:0 id_gap:201
10:04:1949.51time_gap:0 id_gap:310
seq: _14_14_14_14_14
11:11:0950.1time_gap:1 id_gap:145
seq: _19_14
14:12:0249.7time_gap:0
14:16:4449.38time_gap:0
14:17:3549.4time_gap:0 id_gap:28
14:21:5549.24time_gap:0
14:48:1049.55time_gap:0 id_gap:54
seq: _17_23
09:30:0649.7time_gap:0 id_gap:121
seq: _21_18
09:30:0249.57time_gap:0 id_gap:252
09:45:0352.0time_gap:0 id_gap:18
09:55:1149.92time_gap:0
seq: _26_11_13
10:04:3049.66time_gap:0
14:39:2649.04time_gap:0
seq: _13_26
09:54:3450.09time_gap:0 id_gap:52
10:04:3349.66time_gap:1 id_gap:56
11:11:3050.13time_gap:0 id_gap:93
13:41:0649.69time_gap:267
seq: _17_17_17
seq: _11_29
09:30:0449.61time_gap:0 id_gap:245
11:14:5250.18time_gap:0
13:32:4549.92time_gap:0 id_gap:118
seq: _24_24
09:30:0949.78time_gap:1 id_gap:245
seq: _24_40_14
09:36:1051.5time_gap:0 id_gap:115
seq: _19_19
09:30:2149.7time_gap:0 id_gap:185
09:33:2350.14time_gap:1 id_gap:108
09:34:4350.9time_gap:0
09:37:2151.76time_gap:0 id_gap:286
09:52:3150.48time_gap:0
10:04:2849.65time_gap:0 id_gap:45
10:06:4849.74time_gap:0
11:11:2450.1time_gap:0 id_gap:59
seq: _29_29_29
09:55:4749.8time_gap:1 id_gap:12
seq: _29_28
09:41:4451.2time_gap:0
seq: _28_11
09:57:1149.8time_gap:0 id_gap:166
09:57:3749.98time_gap:17 id_gap:30
13:03:2550.06time_gap:0 id_gap:24
14:40:0949.02time_gap:0 id_gap:71
14:45:3049.25time_gap:0 id_gap:98
seq: _29_29
13:46:0149.8time_gap:0 id_gap:116
14:30:0449.49time_gap:0 id_gap:213
14:39:2849.0time_gap:0 id_gap:79
14:41:0049.05time_gap:0 id_gap:96
14:41:2449.12time_gap:0 id_gap:93
seq: _24_24_24
seq: _17_26
09:30:1649.68time_gap:0 id_gap:13
09:36:3951.22time_gap:0 id_gap:22
09:52:4950.45time_gap:0 id_gap:405
seq: _23_14
10:03:1849.68time_gap:0
10:35:0450.02time_gap:0
14:16:3949.35time_gap:0
14:18:4849.18time_gap:0
14:20:0649.24time_gap:0
seq: _17_16
09:49:1751.0time_gap:1 id_gap:271
14:14:1349.68time_gap:3 id_gap:100
14:21:5249.23time_gap:0 id_gap:17
seq: _17_44
13:17:1850.19time_gap:0 id_gap:38
13:40:3349.72time_gap:1
14:17:4649.32time_gap:0
seq: _18_18
09:31:5349.85time_gap:1 id_gap:81
10:20:4850.61time_gap:0 id_gap:27
10:20:4850.61time_gap:0
11:14:5250.2time_gap:0 id_gap:23
13:40:4149.74time_gap:0
13:41:2049.81time_gap:0
seq: _19_19_19
seq: _28_28
................................................................... (total: 169)
------卖出------

sell seq: _13_31
09:52:0450.54time_gap:0 id_gap:12
10:07:4449.95time_gap:0 id_gap:412
14:16:0249.5time_gap:0
sell seq: _11_12_13_11
09:53:0350.59time_gap:0 id_gap:15
14:46:4549.42time_gap:4
sell seq: _19_19
09:31:2149.98time_gap:0 id_gap:101
09:34:2050.94time_gap:0 id_gap:249
09:34:3550.98time_gap:0 id_gap:32
09:35:3550.94time_gap:1 id_gap:30
09:36:1051.52time_gap:0 id_gap:146
09:37:0951.63time_gap:0 id_gap:25
10:07:5449.94time_gap:0 id_gap:13
14:27:4049.42time_gap:1 id_gap:30
sell seq: _13_19
09:37:2251.66time_gap:0 id_gap:21
09:49:2349.99time_gap:338
10:07:5949.94time_gap:0
10:16:3350.3time_gap:0
14:16:1249.4time_gap:0
sell seq: _23_12
09:39:4851.72time_gap:1 id_gap:317
09:43:2151.47time_gap:0
13:55:4249.98time_gap:0
14:16:0349.47time_gap:0 id_gap:274
sell seq: _24_21
................................................................... (total: 92)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _22_22
09:30:0753.68time_gap:0 id_gap:10
09:34:1754.0time_gap:0 id_gap:353
09:34:1754.02time_gap:0 id_gap:311
09:46:3853.5time_gap:0 id_gap:14
seq: _19_19
09:46:0753.54time_gap:0 id_gap:35
09:46:4153.66time_gap:0 id_gap:44
09:49:4953.9time_gap:0 id_gap:160
seq: _18_18
09:30:5254.33time_gap:0
09:30:5754.37time_gap:0 id_gap:74
09:31:1654.39time_gap:0
09:32:3254.74time_gap:0
09:32:5254.18time_gap:0
09:33:1253.94time_gap:0
09:35:0853.63time_gap:1 id_gap:20
seq: _22_12
09:50:1753.83time_gap:0 id_gap:63
seq: _14_14
09:31:0254.33time_gap:0 id_gap:235
09:31:2354.2time_gap:0 id_gap:161
09:32:1454.63time_gap:0 id_gap:43
09:36:2153.81time_gap:0
seq: _18_22
09:58:3553.61time_gap:13 id_gap:63
09:58:4753.69time_gap:0 id_gap:151
09:59:0753.84time_gap:0 id_gap:36
09:59:2853.8time_gap:0 id_gap:14
seq: _14_18
09:31:1854.0time_gap:0 id_gap:36
09:33:5054.09time_gap:0 id_gap:430
09:52:4054.02time_gap:0
seq: _16_16_16_16
09:30:1753.94time_gap:0 id_gap:391
seq: _20_18_18
09:30:3754.12time_gap:0
09:31:5254.65time_gap:0
09:32:1354.55time_gap:0
seq: _16_16
09:30:1753.94time_gap:0
09:30:1753.92time_gap:0 id_gap:134
09:30:1953.92time_gap:0 id_gap:411
09:31:2054.32time_gap:0 id_gap:166
09:31:2154.32time_gap:0 id_gap:10
09:39:5853.55time_gap:0 id_gap:177
09:45:5053.44time_gap:3
09:46:1553.42time_gap:4 id_gap:58
11:22:3652.75time_gap:4 id_gap:21
13:01:3952.84time_gap:0 id_gap:51
13:10:2152.68time_gap:0 id_gap:34
seq: _34_34
09:30:5354.16time_gap:0
09:45:4453.37time_gap:0 id_gap:115
09:49:5753.94time_gap:0 id_gap:54
seq: _16_16_16
seq: _37_37_37
09:30:2354.11time_gap:3 id_gap:26
seq: _21_11
09:38:0353.32time_gap:0 id_gap:241
09:52:4054.02time_gap:0
11:17:5952.51time_gap:0 id_gap:132
seq: _19_12
09:42:1953.43time_gap:7 id_gap:33
10:49:2952.5time_gap:0
13:06:2452.8time_gap:0 id_gap:154
seq: _14_19
09:38:2953.4time_gap:0 id_gap:225
11:05:0752.48time_gap:0 id_gap:67
14:18:1551.5time_gap:0 id_gap:34
seq: _16_15_12
09:37:4953.05time_gap:0
11:26:0752.88time_gap:0 id_gap:18
13:59:5751.92time_gap:0 id_gap:492
seq: _18_12
09:36:5653.53time_gap:0 id_gap:450
seq: _436_64
10:45:1752.5time_gap:0 id_gap:110
10:45:3152.5time_gap:3 id_gap:39
14:28:1751.7time_gap:0 id_gap:21
seq: _21_22
13:44:1952.06time_gap:0
seq: _18_17
11:16:1652.47time_gap:0
14:18:1551.5time_gap:0 id_gap:25
14:18:1551.5time_gap:0
seq: _19_11
14:18:1551.5time_gap:0 id_gap:310
seq: _16_13
13:58:2251.9time_gap:1 id_gap:298
seq: _11_11_11_11
14:20:5951.62time_gap:0 id_gap:29
------卖出------

sell seq: _21_21
09:32:1354.5time_gap:0 id_gap:116
09:35:5653.5time_gap:0
09:37:2353.2time_gap:0
09:52:0953.62time_gap:0 id_gap:10
sell seq: _24_22
09:39:1153.53time_gap:0
09:49:1253.55time_gap:316
10:45:3452.5time_gap:0
sell seq: _22_22
09:32:1154.66time_gap:0 id_gap:41
09:32:1154.66time_gap:0
09:35:3553.93time_gap:0
09:45:4453.35time_gap:0
10:39:4552.52time_gap:0
10:45:3152.5time_gap:0 id_gap:18
10:45:3152.5time_gap:0 id_gap:21
10:45:3152.5time_gap:0 id_gap:12
10:45:3152.5time_gap:0
10:45:3452.5time_gap:0 id_gap:13
10:45:3452.5time_gap:0 id_gap:11
11:03:1052.56time_gap:4 id_gap:35
sell seq: _18_11
09:38:5553.56time_gap:0 id_gap:280
11:12:1252.56time_gap:4
13:22:1152.55time_gap:0 id_gap:231
13:42:4052.14time_gap:1 id_gap:452
sell seq: _19_19_19
................................................................... (total: 40)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_16
09:33:1475.9time_gap:0 id_gap:154
13:04:4277.0time_gap:0 id_gap:52
13:04:5577.3time_gap:0 id_gap:382
13:07:0478.78time_gap:1 id_gap:252
13:21:1580.37time_gap:0 id_gap:235
seq: _13_13_26
13:05:0277.5time_gap:0 id_gap:14
13:06:1878.0time_gap:0 id_gap:13
seq: _13_14
11:21:1075.3time_gap:0 id_gap:34
13:05:3378.0time_gap:0 id_gap:126
13:06:1877.91time_gap:1
13:06:3378.27time_gap:0
13:06:3778.38time_gap:0
13:16:2380.0time_gap:0 id_gap:10
14:13:1279.77time_gap:0 id_gap:90
seq: _14_26_14
13:05:0277.5time_gap:0
13:06:2678.14time_gap:0 id_gap:62
seq: _22_12
09:30:5676.26time_gap:1 id_gap:193
13:04:4377.02time_gap:0 id_gap:10
13:08:3880.0time_gap:0 id_gap:389
13:13:5379.41time_gap:0 id_gap:494
13:14:4480.0time_gap:0 id_gap:208
seq: _12_11
09:31:3376.27time_gap:0
09:48:0176.19time_gap:370
10:32:4375.0time_gap:0
13:05:4878.2time_gap:0 id_gap:249
13:08:1778.99time_gap:0 id_gap:91
13:16:4780.2time_gap:1 id_gap:485
13:30:3379.9time_gap:0
13:45:5678.61time_gap:1 id_gap:44
13:49:5379.13time_gap:120
seq: _38_16
13:07:3078.31time_gap:1
seq: _11_31
14:46:3178.5time_gap:0 id_gap:123
seq: _43_11
13:04:4277.0time_gap:0 id_gap:101
13:06:4978.53time_gap:0
13:08:5280.98time_gap:0 id_gap:125
seq: _11_23
09:34:1775.97time_gap:0 id_gap:258
13:04:2876.8time_gap:0 id_gap:111
13:30:4380.02time_gap:0
seq: _12_18
09:32:0476.06time_gap:0
09:50:1376.39time_gap:167
09:50:2476.31time_gap:165
13:29:4879.64time_gap:0 id_gap:277
seq: _14_12
09:31:1576.03time_gap:0 id_gap:21
09:32:3575.75time_gap:1 id_gap:42
10:13:0375.51time_gap:0 id_gap:22
13:09:0381.5time_gap:0 id_gap:255
13:10:0780.93time_gap:0 id_gap:495
13:37:1678.86time_gap:0 id_gap:25
14:17:2478.93time_gap:3
14:43:0078.35time_gap:0 id_gap:190
seq: _23_12
10:37:3975.06time_gap:0
seq: _11_14
09:59:5576.3time_gap:0 id_gap:12
10:48:3675.47time_gap:0 id_gap:130
11:02:5275.63time_gap:0 id_gap:113
seq: _11_11
09:31:3076.2time_gap:0
09:31:3576.29time_gap:0
09:35:5275.53time_gap:0 id_gap:62
09:36:5875.57time_gap:1 id_gap:17
09:39:4875.54time_gap:1 id_gap:86
10:36:3474.99time_gap:0
10:36:3474.99time_gap:1 id_gap:191
10:36:3574.99time_gap:0 id_gap:44
13:08:3880.0time_gap:0 id_gap:36
13:19:3480.53time_gap:0
seq: _12_12
09:31:2076.2time_gap:0 id_gap:385
09:31:3576.21time_gap:1 id_gap:111
09:38:1375.49time_gap:0
09:58:1676.08time_gap:0
09:58:1676.08time_gap:0 id_gap:55
09:58:1676.08time_gap:0 id_gap:42
10:36:4275.01time_gap:0 id_gap:101
11:22:0475.58time_gap:3 id_gap:30
seq: _21_21
09:38:4675.6time_gap:0
09:48:3176.21time_gap:0
09:48:3376.21time_gap:0 id_gap:109
10:52:5275.31time_gap:0
seq: _14_16
09:50:1776.4time_gap:174
10:36:3775.0time_gap:0 id_gap:27
13:41:1279.0time_gap:0 id_gap:127
seq: _64_64_64
13:04:0976.5time_gap:0 id_gap:132
seq: _12_13
10:09:3975.85time_gap:1
11:22:0875.58time_gap:1 id_gap:25
13:06:3778.38time_gap:0 id_gap:404
seq: _13_11
09:48:5576.5time_gap:0 id_gap:22
11:25:3475.46time_gap:0
13:14:4480.0time_gap:0 id_gap:346
seq: _11_11_11
seq: _13_34
15:00:0080.0time_gap:0
seq: _12_12_12
seq: _63_63_63
seq: _13_26
13:04:5777.4time_gap:0
seq: _11_21
13:19:1680.4time_gap:0
13:19:3480.53time_gap:0 id_gap:44
13:30:3379.91time_gap:0
seq: _22_16
13:07:4378.31time_gap:1 id_gap:134
seq: _14_19
09:32:5375.69time_gap:0
seq: _37_31
13:11:5280.79time_gap:1 id_gap:448
------卖出------

sell seq: _11_11_12
09:30:2677.17time_gap:1 id_gap:96
13:09:1680.7time_gap:0 id_gap:15
sell seq: _14_17
09:35:0575.99time_gap:0 id_gap:472
sell seq: _11_11
09:31:3476.27time_gap:1 id_gap:262
09:35:0575.97time_gap:0 id_gap:100
09:35:3675.61time_gap:0 id_gap:28
09:59:0076.05time_gap:0
09:59:0076.05time_gap:0
09:59:0076.05time_gap:0
09:59:0076.05time_gap:0
10:56:0575.52time_gap:0 id_gap:127
13:05:0377.5time_gap:0
13:08:5881.23time_gap:0 id_gap:73
13:08:5981.23time_gap:0
13:08:5981.23time_gap:0
sell seq: _13_13
09:30:4076.79time_gap:0 id_gap:11
09:37:5675.66time_gap:0 id_gap:11
11:06:5675.6time_gap:0
13:09:0181.58time_gap:0 id_gap:26
sell seq: _13_11
09:51:0276.19time_gap:179
10:04:0176.1time_gap:0 id_gap:117
13:10:0880.65time_gap:0
13:11:5780.74time_gap:0 id_gap:73
sell seq: _13_12
................................................................... (total: 70)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_89
09:33:024.62time_gap:0
10:50:154.46time_gap:0 id_gap:101
13:28:394.37time_gap:0 id_gap:118
seq: _208_208_208
09:43:574.53time_gap:0 id_gap:336
seq: _211_211_211
09:43:574.52time_gap:0 id_gap:305
seq: _81_81_81_81_81
09:58:544.51time_gap:0 id_gap:141
09:58:544.51time_gap:0 id_gap:271
seq: _117_289_93
09:50:564.51time_gap:0
09:51:224.51time_gap:0
seq: _23_499
09:58:164.5time_gap:0 id_gap:124
10:23:074.46time_gap:0 id_gap:104
10:50:414.48time_gap:0 id_gap:286
seq: _499_499_499_499
09:56:104.45time_gap:0 id_gap:477
09:57:264.48time_gap:1 id_gap:156
09:57:384.48time_gap:0 id_gap:491
10:43:134.46time_gap:0 id_gap:186
10:43:134.46time_gap:1 id_gap:76
seq: _499_499_30
09:57:274.48time_gap:0 id_gap:207
seq: _285_93
09:56:164.46time_gap:0 id_gap:240
09:56:224.46time_gap:1 id_gap:432
09:56:284.47time_gap:1 id_gap:239
seq: _499_499_499_499_499
seq: _499_499
09:56:094.45time_gap:0 id_gap:325
10:35:034.44time_gap:0 id_gap:87
10:35:524.45time_gap:0 id_gap:51
10:35:574.45time_gap:0 id_gap:64
10:43:144.46time_gap:0 id_gap:78
11:21:074.42time_gap:0 id_gap:35
14:31:364.34time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _499_499
09:32:114.63time_gap:0 id_gap:189
10:55:584.51time_gap:0 id_gap:438
10:55:594.51time_gap:0 id_gap:335
10:57:414.5time_gap:0 id_gap:168
10:57:424.5time_gap:0 id_gap:74
10:57:424.5time_gap:0 id_gap:58
10:57:434.5time_gap:1
11:00:004.49time_gap:0 id_gap:34
11:04:034.46time_gap:0 id_gap:68
11:04:034.46time_gap:0 id_gap:113
sell seq: _108_108_108_108_108
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:286
09:31:154.62time_gap:0 id_gap:291
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:375
sell seq: _126_126_126
09:55:124.52time_gap:1
09:55:124.52time_gap:1
sell seq: _499_44
10:57:424.5time_gap:0
sell seq: _45_56_71_84_98
13:04:144.42time_gap:0
13:04:164.42time_gap:0
sell seq: _113_123_139_150
13:04:144.42time_gap:1
13:04:164.42time_gap:1
sell seq: _128_68_133_84_112
................................................................... (total: 32)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _16_16
09:31:2854.51time_gap:0
09:33:1053.33time_gap:1
09:51:5253.66time_gap:0 id_gap:417
09:58:1953.44time_gap:1 id_gap:209
10:33:0752.2time_gap:0
10:41:1451.94time_gap:0 id_gap:13
10:50:0752.0time_gap:0 id_gap:12
14:41:0550.56time_gap:0
14:45:4450.48time_gap:0
seq: _17_18
09:31:3754.47time_gap:0 id_gap:10
09:39:4852.72time_gap:0
13:18:4052.2time_gap:0
13:21:0952.17time_gap:19
14:43:0550.44time_gap:0
seq: _19_19
09:30:2253.9time_gap:0 id_gap:21
09:30:4053.7time_gap:0
09:30:4053.7time_gap:0 id_gap:13
09:30:4053.7time_gap:0
09:30:4153.7time_gap:0
09:31:3754.47time_gap:0 id_gap:54
09:34:5753.19time_gap:0 id_gap:91
09:39:4752.73time_gap:0 id_gap:500
09:39:4752.73time_gap:0 id_gap:241
10:33:3052.13time_gap:0
seq: _17_17
09:51:3753.63time_gap:1 id_gap:338
09:54:1053.91time_gap:0
14:43:0650.44time_gap:0
seq: _22_16_25
09:30:2853.59time_gap:0
09:39:4952.72time_gap:0 id_gap:32
seq: _13_27
09:38:5652.91time_gap:0
10:00:3953.52time_gap:0
10:08:5952.9time_gap:0 id_gap:476
seq: _21_23_23
09:30:4153.7time_gap:0 id_gap:262
14:41:0650.56time_gap:1
seq: _13_19
14:35:2950.79time_gap:57
seq: _21_21
14:36:0750.61time_gap:0 id_gap:408
seq: _23_26
13:04:0752.15time_gap:0 id_gap:81
seq: _13_16
09:30:4353.49time_gap:0 id_gap:360
09:44:1653.13time_gap:164
09:56:5953.48time_gap:0
seq: _12_11_14
09:35:0153.33time_gap:0 id_gap:14
09:48:4653.01time_gap:0 id_gap:28
seq: _34_25_14
09:35:0253.33time_gap:0 id_gap:41
10:33:4352.17time_gap:0
seq: _23_11
09:32:2453.79time_gap:0
09:32:5153.36time_gap:0 id_gap:80
13:54:0351.76time_gap:0
seq: _14_17
09:32:2153.78time_gap:0 id_gap:73
09:34:5953.26time_gap:0
09:38:5652.91time_gap:0 id_gap:11
13:44:3451.59time_gap:0 id_gap:139
14:36:1050.8time_gap:11
seq: _14_16
09:32:3653.78time_gap:0
09:35:5452.8time_gap:0
09:39:5052.7time_gap:0 id_gap:62
14:10:5151.4time_gap:0
seq: _11_22
14:20:2550.92time_gap:0 id_gap:56
seq: _21_17
09:34:5553.19time_gap:1
09:50:0853.37time_gap:0 id_gap:35
10:42:1652.05time_gap:0
14:41:0650.57time_gap:0
seq: _14_14_14
09:39:4552.69time_gap:0 id_gap:176
09:48:2253.0time_gap:0
09:48:2353.0time_gap:0 id_gap:151
09:58:1653.43time_gap:0 id_gap:132
seq: _21_14
09:43:0353.25time_gap:237
09:44:3853.03time_gap:173
14:45:1350.42time_gap:0 id_gap:10
seq: _12_19
09:47:0053.15time_gap:164
09:49:4353.1time_gap:0 id_gap:42
09:56:5553.46time_gap:0
14:12:4851.47time_gap:0
seq: _47_16
09:48:2653.08time_gap:0
seq: _14_19
09:34:5953.26time_gap:0 id_gap:72
10:46:4252.01time_gap:0 id_gap:11
11:14:2152.0time_gap:0 id_gap:181
14:15:2851.19time_gap:0
seq: _11_11_12
09:35:2853.1time_gap:0 id_gap:122
14:21:2951.0time_gap:0
seq: _12_21
10:41:2052.02time_gap:0 id_gap:14
seq: _13_13_13_13
09:47:4253.05time_gap:0
seq: _13_13_13
09:47:4153.05time_gap:0
seq: _12_13_13
09:47:4253.05time_gap:1
seq: _42_42_25
09:48:2853.05time_gap:0 id_gap:40
09:48:2853.05time_gap:1 id_gap:72
seq: _18_16
09:48:2553.05time_gap:1
14:16:2051.02time_gap:0 id_gap:59
14:42:0050.54time_gap:0
seq: _32_13
09:35:5752.83time_gap:0 id_gap:93
09:44:3853.02time_gap:162
14:35:3250.69time_gap:0 id_gap:114
seq: _12_14_11_14
09:39:4352.69time_gap:1 id_gap:194
seq: _14_14_14_14_14
seq: _29_12
09:38:5552.91time_gap:0
14:10:3151.4time_gap:0
14:15:0451.19time_gap:1 id_gap:117
seq: _29_16
14:40:0850.61time_gap:0
seq: _19_11
09:38:5552.91time_gap:0 id_gap:128
10:50:0351.93time_gap:0 id_gap:32
14:16:0851.03time_gap:0
seq: _27_14
................................................................... (total: 121)
------卖出------

sell seq: _11_26
09:31:1254.11time_gap:0 id_gap:298
13:18:3752.01time_gap:287
14:49:1650.89time_gap:1 id_gap:169
sell seq: _23_27
09:44:3053.1time_gap:1 id_gap:348
09:44:3153.1time_gap:0
10:21:1052.78time_gap:0 id_gap:165
10:22:4552.8time_gap:0 id_gap:147
sell seq: _17_11_17
09:39:0852.93time_gap:0 id_gap:178
09:44:3353.08time_gap:198 id_gap:174
sell seq: _17_12
09:39:0752.93time_gap:1 id_gap:14
09:39:2552.81time_gap:0
13:06:0252.55time_gap:0
sell seq: _19_11
09:32:0054.77time_gap:0 id_gap:17
09:32:0154.75time_gap:0 id_gap:471
14:36:0750.55time_gap:285
sell seq: _28_38
09:30:2353.89time_gap:1 id_gap:20
09:34:5553.2time_gap:0 id_gap:91
10:12:5952.78time_gap:0 id_gap:14
sell seq: _30_13_24
09:58:4053.59time_gap:1 id_gap:207
14:20:2850.91time_gap:0 id_gap:291
sell seq: _15_14_12
09:33:3653.6time_gap:1 id_gap:18
09:33:3753.6time_gap:0
sell seq: _14_12_12
09:32:4753.5time_gap:0 id_gap:186
sell seq: _15_12_11
09:31:4954.78time_gap:0 id_gap:127
sell seq: _16_14
................................................................... (total: 82)

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _28_79_45
09:51:0715.32time_gap:0 id_gap:10
13:33:5615.33time_gap:0 id_gap:19
seq: _91_109
13:12:2015.32time_gap:3 id_gap:239
13:16:5115.39time_gap:0 id_gap:93
13:21:5315.38time_gap:0 id_gap:100
13:22:4715.38time_gap:0 id_gap:93
13:24:0415.41time_gap:0 id_gap:127
13:24:4215.37time_gap:13 id_gap:125
13:27:0015.36time_gap:0 id_gap:105
13:27:0815.37time_gap:0 id_gap:78
13:27:5115.39time_gap:0 id_gap:218
13:29:2815.37time_gap:0 id_gap:78
13:31:1615.38time_gap:9 id_gap:132
------卖出------

sell seq: _38_38_38
10:56:0515.16time_gap:0 id_gap:36
10:56:0515.16time_gap:0 id_gap:36
sell seq: _49_49_49
11:21:4215.31time_gap:0 id_gap:47
sell seq: _33_33_33
11:27:4715.43time_gap:3 id_gap:15
11:27:4715.43time_gap:3 id_gap:15

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _13_12
09:30:1966.99time_gap:0 id_gap:57
10:53:1065.16time_gap:0 id_gap:149
13:29:5966.5time_gap:0
seq: _12_12
09:42:0968.64time_gap:0
09:49:3368.92time_gap:0 id_gap:21
10:26:1966.85time_gap:0 id_gap:113
10:41:3265.81time_gap:0 id_gap:57
10:48:1665.11time_gap:0
seq: _12_11
09:42:1568.68time_gap:0 id_gap:27
09:52:3968.62time_gap:0
09:54:4068.3time_gap:0
09:57:3667.4time_gap:0 id_gap:58
09:58:2367.47time_gap:0
10:06:4666.82time_gap:0 id_gap:47
10:29:0266.85time_gap:0
13:29:5966.5time_gap:0
seq: _11_14
09:58:0167.03time_gap:0
10:05:0066.9time_gap:0
13:29:5966.5time_gap:0
seq: _16_14_15
09:31:1367.01time_gap:1 id_gap:260
09:57:3567.32time_gap:0 id_gap:76
seq: _22_22
10:02:0367.3time_gap:0 id_gap:328
10:03:0767.3time_gap:11 id_gap:23
10:38:4665.94time_gap:0 id_gap:71
seq: _18_11
09:42:4069.25time_gap:0
10:04:4166.96time_gap:0
10:04:5766.91time_gap:0
seq: _21_21_21_21_21
09:46:3269.5time_gap:1 id_gap:414
09:46:3769.5time_gap:0 id_gap:422
09:48:0269.0time_gap:56 id_gap:340
09:48:5869.0time_gap:0 id_gap:412
seq: _21_21_21_21
seq: _21_21
09:46:3269.5time_gap:0 id_gap:422
09:46:3269.5time_gap:0 id_gap:300
09:46:3669.5time_gap:1 id_gap:300
09:48:0269.0time_gap:0 id_gap:495
09:48:5869.0time_gap:0 id_gap:23
seq: _11_26
09:51:4368.52time_gap:0 id_gap:75
10:39:2365.9time_gap:226
10:43:0065.56time_gap:5 id_gap:115
seq: _29_29_29
09:39:1668.5time_gap:0
seq: _54_16_231
09:39:2868.5time_gap:35 id_gap:76
09:40:1068.5time_gap:0 id_gap:142
09:40:1968.5time_gap:49 id_gap:94
seq: _11_11_11
10:39:1865.89time_gap:230 id_gap:47
seq: _11_13
10:00:1667.34time_gap:0 id_gap:19
------卖出------

sell seq: _16_16
09:30:2266.99time_gap:0
09:31:0367.47time_gap:1 id_gap:265
09:45:5968.5time_gap:3
10:00:4367.63time_gap:0
10:10:0466.5time_gap:0
10:15:1966.42time_gap:5 id_gap:77
13:16:2866.99time_gap:0
13:18:0166.8time_gap:0
15:00:0065.55time_gap:0 id_gap:193
sell seq: _17_17
09:30:2266.99time_gap:0
09:32:4767.37time_gap:0
09:35:1068.0time_gap:0
09:35:1068.0time_gap:0 id_gap:20
09:35:1068.0time_gap:0
10:22:2866.43time_gap:5 id_gap:22
sell seq: _14_12
09:31:1467.0time_gap:0 id_gap:260
09:38:4168.69time_gap:0 id_gap:17
13:44:1966.73time_gap:3
14:10:1966.84time_gap:0 id_gap:139
sell seq: _29_29
09:36:0868.41time_gap:0 id_gap:60
09:36:0868.41time_gap:3 id_gap:87
09:36:1168.41time_gap:1 id_gap:456
14:09:3767.0time_gap:0 id_gap:93
sell seq: _81_89_28
................................................................... (total: 73)

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _12_17_50
09:31:5427.17time_gap:0 id_gap:319
10:51:0926.3time_gap:0 id_gap:21
seq: _15_38_21
09:35:2126.73time_gap:0 id_gap:45
10:51:1026.3time_gap:0 id_gap:90
seq: _22_38
09:31:3927.4time_gap:0 id_gap:135
09:31:4827.1time_gap:0 id_gap:15
09:36:3426.8time_gap:0 id_gap:105
09:42:3926.4time_gap:0 id_gap:60
10:51:0926.3time_gap:0 id_gap:219
seq: _38_23
09:32:3026.92time_gap:0 id_gap:45
10:51:0926.3time_gap:0
13:01:3826.61time_gap:0 id_gap:221
seq: _77_38
13:06:4727.16time_gap:0 id_gap:393
seq: _34_36
09:31:2827.18time_gap:0 id_gap:12
09:43:2326.38time_gap:1
13:07:3427.24time_gap:0 id_gap:187
seq: _28_12_26
09:31:5627.17time_gap:0 id_gap:143
09:43:2326.4time_gap:0 id_gap:181
10:51:1826.45time_gap:0
seq: _26_31
09:30:0226.4time_gap:0
09:30:5726.7time_gap:0 id_gap:229
09:31:3427.2time_gap:0 id_gap:311
seq: _49_11
09:31:2527.04time_gap:0 id_gap:146
09:34:0426.92time_gap:0 id_gap:129
10:33:1226.4time_gap:59 id_gap:465
13:04:3927.0time_gap:0 id_gap:96
14:18:4426.07time_gap:0
seq: _53_12
09:39:4126.75time_gap:0 id_gap:17
10:09:1826.81time_gap:0 id_gap:366
10:52:4826.4time_gap:0
seq: _41_17
09:31:3427.2time_gap:0 id_gap:48
09:33:3226.8time_gap:0 id_gap:88
14:02:4326.4time_gap:80
14:44:0625.95time_gap:0
seq: _50_13_13
09:31:3827.35time_gap:1 id_gap:33
09:33:3226.8time_gap:0 id_gap:25
10:51:0926.29time_gap:0
seq: _16_11_13_18
09:30:5426.68time_gap:0 id_gap:224
09:45:0826.41time_gap:0 id_gap:77
seq: _11_48
09:37:2726.66time_gap:0 id_gap:458
09:42:5526.41time_gap:0 id_gap:144
14:18:5626.03time_gap:0 id_gap:106
14:48:2226.0time_gap:0
seq: _48_14
10:16:1026.77time_gap:13 id_gap:328
seq: _34_33
09:36:2626.86time_gap:0
09:58:5827.13time_gap:0 id_gap:247
10:33:1126.41time_gap:0
seq: _77_19
09:31:2427.07time_gap:0 id_gap:118
seq: _13_15_30_11
09:31:5627.08time_gap:0 id_gap:80
09:44:1226.42time_gap:1 id_gap:282
seq: _11_29_19
09:43:4226.42time_gap:0 id_gap:286
14:47:0325.94time_gap:1 id_gap:15
seq: _19_16_40
09:38:5926.78time_gap:0 id_gap:288
10:36:2626.42time_gap:1 id_gap:413
seq: _39_29
13:04:3527.0time_gap:0 id_gap:162
seq: _15_11_14_20
09:32:1827.0time_gap:0 id_gap:249
10:51:1826.45time_gap:0 id_gap:128
seq: _11_14_20_20
09:47:1326.75time_gap:1 id_gap:121
seq: _28_17_22
09:45:1026.45time_gap:0 id_gap:194
14:17:1326.21time_gap:0
seq: _30_13_23
09:39:3426.8time_gap:0 id_gap:91
10:33:1026.45time_gap:0 id_gap:417
seq: _13_22_23
09:33:2926.84time_gap:0 id_gap:306
10:51:2826.48time_gap:0 id_gap:164
seq: _23_23_15
09:47:1526.81time_gap:0 id_gap:306
seq: _14_41_15
09:44:0926.47time_gap:0 id_gap:398
09:48:2426.98time_gap:0 id_gap:126
seq: _14_50_16
09:34:2127.0time_gap:1 id_gap:173
10:33:5226.47time_gap:0 id_gap:40
seq: _26_54
09:50:3926.88time_gap:0 id_gap:25
seq: _16_24_24_14
09:33:4626.89time_gap:0 id_gap:16
11:13:3026.6time_gap:0 id_gap:13
seq: _19_11_30
09:34:5827.0time_gap:0 id_gap:177
09:46:1826.6time_gap:0
seq: _30_24_17
09:34:5327.03time_gap:1 id_gap:408
seq: _16_23_18
09:32:4127.15time_gap:0
10:21:4626.6time_gap:0
seq: _18_38_15
09:35:2726.66time_gap:0 id_gap:163
11:13:2926.6time_gap:0 id_gap:42
seq: _22_16_24
14:35:5325.95time_gap:0
seq: _49_16
09:35:5926.8time_gap:0 id_gap:247
09:37:5426.6time_gap:0 id_gap:438
13:01:3826.61time_gap:0
seq: _66_11
09:35:4826.85time_gap:0 id_gap:76
09:36:3826.81time_gap:0 id_gap:284
09:37:5626.6time_gap:0 id_gap:61
13:05:3927.1time_gap:0 id_gap:249
seq: _16_56
09:31:2927.08time_gap:0 id_gap:275
09:35:3826.74time_gap:0
09:37:1626.66time_gap:0
09:37:1926.67time_gap:0 id_gap:74
11:13:2926.6time_gap:0
seq: _49_22
09:30:5526.75time_gap:0
09:32:5927.14time_gap:0 id_gap:450
13:19:1126.6time_gap:0 id_gap:125
seq: _32_26
09:32:3226.97time_gap:0 id_gap:290
09:32:5327.17time_gap:0
14:02:4426.44time_gap:0
seq: _12_56_16
09:39:1826.78time_gap:0
seq: _51_11
................................................................... (total: 196)
------卖出------

sell seq: _14_18_26
10:46:1826.37time_gap:0
11:23:1626.78time_gap:3 id_gap:52
13:31:2426.55time_gap:0
sell seq: _12_62
09:34:4527.09time_gap:0 id_gap:36
09:42:2926.4time_gap:0 id_gap:368
09:42:3226.39time_gap:1 id_gap:188
sell seq: _28_27_14
09:35:2326.64time_gap:1 id_gap:332
09:43:1826.35time_gap:1 id_gap:12
sell seq: _48_17
09:32:2726.92time_gap:0 id_gap:24
09:39:4726.73time_gap:0 id_gap:237
09:43:0426.35time_gap:0 id_gap:491
09:46:0626.6time_gap:0 id_gap:367
sell seq: _15_13_23_11
09:30:4726.71time_gap:0 id_gap:116
10:50:3626.29time_gap:0 id_gap:256
sell seq: _19_21_18
10:44:4526.41time_gap:0 id_gap:340
11:21:2826.8time_gap:1 id_gap:272
sell seq: _15_12_14_21
09:43:1226.39time_gap:0 id_gap:18
09:53:0826.93time_gap:0 id_gap:24
sell seq: _18_13_18_11
09:43:0926.36time_gap:0 id_gap:10
09:43:2426.39time_gap:0
sell seq: _13_13_14_19
09:43:3326.39time_gap:0 id_gap:441
09:44:0126.47time_gap:0 id_gap:12
sell seq: _34_18_13
14:47:2825.94time_gap:0
sell seq: _17_23_20
................................................................... (total: 126)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _17_23_20_33_18
09:31:4613.93time_gap:0 id_gap:32
09:39:3914.71time_gap:0 id_gap:224
seq: _122_302_28_138_118
09:40:0014.71time_gap:0 id_gap:99
09:40:0114.71time_gap:0 id_gap:70
seq: _68_14_19_12_17
09:30:4313.56time_gap:0 id_gap:45
09:41:3214.71time_gap:0 id_gap:150
seq: _74_15_26_20
09:39:3714.71time_gap:0 id_gap:70
09:39:5814.71time_gap:0 id_gap:412
seq: _86_30_13
09:39:3414.71time_gap:0 id_gap:51
09:39:4614.71time_gap:0 id_gap:57
seq: _27_23_71
09:39:3414.71time_gap:0 id_gap:154
09:39:3614.71time_gap:0 id_gap:35
seq: _48_21_34
09:39:3514.71time_gap:0 id_gap:251
14:02:2714.71time_gap:1 id_gap:62
seq: _23_13_200
09:39:3514.71time_gap:0 id_gap:203
11:29:4614.3time_gap:0 id_gap:141
seq: _40_26_42
09:39:3514.71time_gap:0 id_gap:58
09:39:3814.71time_gap:0 id_gap:88
seq: _33_33_90
09:39:3714.71time_gap:0 id_gap:32
09:39:3814.71time_gap:0 id_gap:54
seq: _14_67_33
09:39:3714.71time_gap:0 id_gap:153
09:45:4114.71time_gap:0 id_gap:499
seq: _128_17_21
09:39:4014.71time_gap:0 id_gap:98
14:05:1414.71time_gap:0 id_gap:286
seq: _44_64_20
09:39:4014.71time_gap:0 id_gap:158
09:48:0014.71time_gap:0 id_gap:163
seq: _20_33_69
09:39:4114.71time_gap:0 id_gap:307
09:40:0014.71time_gap:0 id_gap:351
seq: _32_40_36
09:39:4214.71time_gap:0 id_gap:84
09:45:3814.71time_gap:0 id_gap:113
seq: _21_72_29
09:39:4414.71time_gap:0 id_gap:70
11:25:0314.71time_gap:0 id_gap:200
seq: _67_13_65
09:39:4514.71time_gap:0 id_gap:331
09:47:4514.71time_gap:0
seq: _133_20_23
09:39:5514.71time_gap:0 id_gap:287
09:40:0014.71time_gap:0 id_gap:387
seq: _20_23_67
09:34:0414.29time_gap:0 id_gap:360
seq: _62_72_13
09:31:5113.93time_gap:0 id_gap:137
09:39:5814.71time_gap:0 id_gap:264
seq: _14_20_117
09:40:0014.71time_gap:0 id_gap:318
14:02:5714.71time_gap:0 id_gap:85
seq: _67_13_33
09:40:0114.71time_gap:0 id_gap:131
09:45:4214.71time_gap:0 id_gap:112
seq: _11_30_101
09:40:0114.71time_gap:0 id_gap:226
13:57:5814.71time_gap:0 id_gap:241
seq: _13_12_83
09:45:3514.71time_gap:0 id_gap:148
11:28:1314.32time_gap:0 id_gap:287
seq: _20_27_67
09:45:4214.71time_gap:0 id_gap:376
14:23:1614.71time_gap:0 id_gap:36
seq: _82_36
14:14:0814.71time_gap:0 id_gap:157
seq: _67_48
09:39:4014.71time_gap:0 id_gap:264
seq: _92_39
09:31:5613.96time_gap:0 id_gap:367
seq: _42_66
13:59:4014.71time_gap:0 id_gap:13
seq: _117_46
09:36:4414.29time_gap:0 id_gap:144
seq: _92_21
09:35:0414.38time_gap:0 id_gap:40
09:40:0014.71time_gap:0 id_gap:75
13:19:0614.45time_gap:0
seq: _84_81
09:47:4014.71time_gap:0 id_gap:61
seq: _57_57
09:30:5713.72time_gap:0 id_gap:414
09:41:3214.71time_gap:0 id_gap:12
13:26:1214.51time_gap:0 id_gap:26
seq: _21_101
09:33:3714.03time_gap:0 id_gap:33
09:37:5014.43time_gap:0 id_gap:110
09:45:3614.71time_gap:1 id_gap:33
seq: _73_44
09:31:0313.62time_gap:0 id_gap:25
09:39:1014.66time_gap:0 id_gap:155
09:47:5914.71time_gap:1 id_gap:462
seq: _44_104
09:40:1614.53time_gap:0 id_gap:43
seq: _124_17
09:31:5113.93time_gap:0 id_gap:114
seq: _92_12
13:12:2314.54time_gap:0
seq: _136_58
09:32:3414.01time_gap:0 id_gap:38
09:32:3414.03time_gap:1 id_gap:55
10:39:2114.71time_gap:9 id_gap:151
seq: _11_196
13:01:1714.35time_gap:0 id_gap:463
seq: _39_73
09:36:1614.3time_gap:0
11:27:5714.21time_gap:0 id_gap:55
14:25:1714.71time_gap:1 id_gap:75
seq: _17_129
09:45:3714.71time_gap:0 id_gap:36
seq: _69_138
09:38:2714.42time_gap:0
seq: _126_126_126
09:30:1713.7time_gap:0 id_gap:18
seq: _102_102_102
09:30:5113.7time_gap:0
seq: _53_58
09:31:0713.66time_gap:0
09:31:1313.89time_gap:0
09:31:1914.17time_gap:0 id_gap:16
09:37:3414.25time_gap:0
seq: _26_26_26_26_26
09:30:3713.76time_gap:0
13:19:5214.45time_gap:0 id_gap:63
seq: _29_29_58
09:32:3414.0time_gap:0 id_gap:19
09:37:1514.29time_gap:1 id_gap:14
seq: _169_169
13:07:2814.51time_gap:0 id_gap:21
seq: _22_22_22_22_22
09:30:4213.81time_gap:0 id_gap:11
seq: _28_28_57
09:32:3313.99time_gap:0 id_gap:17
09:35:0514.41time_gap:0 id_gap:15
seq: _54_54
09:33:2714.02time_gap:0 id_gap:216
11:25:3514.54time_gap:0 id_gap:20
11:25:3514.53time_gap:0 id_gap:128
seq: _37_37_37
09:34:1314.25time_gap:1 id_gap:18
seq: _141_141_141_141
09:33:0414.1time_gap:0 id_gap:392
seq: _20_48_90_41_48
................................................................... (total: 129)
------卖出------

sell seq: _99_11
09:30:4513.7time_gap:0 id_gap:191
09:39:5814.71time_gap:0 id_gap:267
09:45:3614.71time_gap:0 id_gap:17
sell seq: _14_119
09:31:5113.94time_gap:0 id_gap:83
09:34:1714.25time_gap:0 id_gap:306
09:41:4214.71time_gap:0 id_gap:88
sell seq: _16_100_36
09:31:5713.96time_gap:0 id_gap:204
11:25:0714.71time_gap:1 id_gap:40
sell seq: _33_33_33_33_33
09:32:4214.06time_gap:0 id_gap:14
09:32:4214.06time_gap:0 id_gap:14
09:32:4214.06time_gap:1 id_gap:76
sell seq: _33_33_33_33
09:32:4214.06time_gap:1 id_gap:76
sell seq: _77_77
09:31:1914.1time_gap:0 id_gap:35
09:32:5314.18time_gap:0
09:32:5414.15time_gap:0 id_gap:22
09:32:5714.15time_gap:0 id_gap:174
09:33:4714.14time_gap:0
sell seq: _48_24_52
11:29:0414.27time_gap:0
11:29:0414.29time_gap:0 id_gap:10
sell seq: _58_13_44
09:45:4814.71time_gap:0 id_gap:248
13:01:0414.28time_gap:0
sell seq: _96_48
09:40:0114.71time_gap:0 id_gap:142
09:40:4114.59time_gap:0
11:29:5914.28time_gap:0
sell seq: _26_60_26
................................................................... (total: 118)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _14_14_14_14_14
09:30:2868.62time_gap:0 id_gap:372
seq: _21_21_21
09:30:1168.63time_gap:1
09:31:5067.88time_gap:0 id_gap:236
09:31:5767.9time_gap:1 id_gap:180
seq: _11_21
09:31:2267.72time_gap:0
10:04:0366.62time_gap:1
13:41:1865.98time_gap:1 id_gap:175
seq: _11_28
09:30:1168.64time_gap:0 id_gap:12
09:47:1866.98time_gap:0 id_gap:266
10:14:2766.08time_gap:0 id_gap:16
seq: _11_13
09:30:2668.64time_gap:0 id_gap:73
09:31:5467.8time_gap:0 id_gap:21
09:36:0867.52time_gap:9 id_gap:455
09:39:1167.44time_gap:0
09:40:2567.11time_gap:0 id_gap:180
09:40:5367.3time_gap:0
10:04:0866.6time_gap:0
10:11:0666.8time_gap:0 id_gap:318
10:47:1065.88time_gap:0
seq: _16_16_16
11:24:0884.0time_gap:22
seq: _265_12
11:22:3884.0time_gap:0 id_gap:236
seq: _12_16
09:45:1167.59time_gap:1 id_gap:32
09:49:2866.86time_gap:54
09:53:0766.91time_gap:0
10:05:5566.24time_gap:0 id_gap:471
11:23:5384.0time_gap:0 id_gap:79
seq: _16_16
09:53:0666.88time_gap:0
09:53:0666.88time_gap:0
09:53:0766.91time_gap:0
seq: _17_12
09:34:0968.07time_gap:1 id_gap:483
09:35:3767.58time_gap:1 id_gap:33
13:46:0765.95time_gap:0
seq: _13_24
09:32:4668.01time_gap:0 id_gap:19
10:34:5866.1time_gap:0
14:23:0065.34time_gap:0
seq: _38_38_38
09:31:3268.0time_gap:0 id_gap:382
seq: _12_12
09:31:2867.74time_gap:0 id_gap:15
09:31:3367.89time_gap:0 id_gap:10
09:57:5566.89time_gap:0 id_gap:161
10:14:0766.16time_gap:0 id_gap:29
14:11:1065.55time_gap:0
14:29:4965.05time_gap:6 id_gap:33
14:40:1464.78time_gap:1 id_gap:12
seq: _12_36
09:31:2167.88time_gap:0 id_gap:40
10:08:2866.64time_gap:1 id_gap:464
13:42:2666.01time_gap:0
seq: _13_13_13
09:40:3567.01time_gap:1
seq: _13_14
09:31:2067.85time_gap:0 id_gap:370
09:38:5367.5time_gap:0 id_gap:60
09:53:0666.87time_gap:0
14:38:1764.87time_gap:0
seq: _12_13
09:31:2267.82time_gap:0 id_gap:291
09:31:2667.74time_gap:0 id_gap:164
09:35:3867.6time_gap:0
09:38:1267.56time_gap:0
09:47:2267.11time_gap:374
09:53:0566.81time_gap:0
seq: _18_18
09:31:2567.82time_gap:0 id_gap:228
09:45:1567.56time_gap:0 id_gap:75
10:00:1267.0time_gap:0
10:00:1367.0time_gap:0
10:00:1767.0time_gap:0
10:06:0966.42time_gap:0
seq: _14_22_23
09:31:2267.73time_gap:0 id_gap:86
09:53:0666.89time_gap:0
seq: _14_14
09:31:2767.73time_gap:0 id_gap:29
09:39:1767.41time_gap:0
10:00:1867.0time_gap:0
10:06:1066.43time_gap:0 id_gap:14
10:06:1166.5time_gap:0
10:07:0266.54time_gap:0
13:38:0465.99time_gap:143
seq: _12_18
09:31:2667.73time_gap:0
09:40:1467.11time_gap:0 id_gap:100
10:40:5765.82time_gap:5
seq: _12_11
09:31:2867.74time_gap:0 id_gap:12
09:43:5067.67time_gap:0
10:47:1065.9time_gap:1
11:18:4665.98time_gap:0 id_gap:30
14:10:1565.66time_gap:0
14:11:2165.5time_gap:0
14:11:3065.46time_gap:0 id_gap:238
seq: _17_13
09:31:3267.71time_gap:0 id_gap:48
10:13:3766.21time_gap:1 id_gap:12
10:14:1266.13time_gap:0 id_gap:24
13:35:0066.29time_gap:214
seq: _13_13
09:45:0667.71time_gap:0
09:45:0667.71time_gap:0 id_gap:75
10:05:4766.2time_gap:0 id_gap:275
seq: _11_19
13:11:2566.45time_gap:1 id_gap:445
seq: _14_11
09:37:5567.58time_gap:0
09:40:1467.11time_gap:0
09:41:1167.16time_gap:0 id_gap:36
14:51:0165.67time_gap:11
seq: _19_13
09:35:3867.55time_gap:0 id_gap:14
09:40:1467.11time_gap:0 id_gap:31
11:20:5866.19time_gap:0
seq: _38_38
................................................................... (total: 159)
------卖出------

sell seq: _22_11
09:30:1668.63time_gap:0 id_gap:323
09:30:4768.51time_gap:0 id_gap:326
09:30:5068.45time_gap:0 id_gap:83
09:35:0467.5time_gap:0 id_gap:386
10:04:4666.5time_gap:0 id_gap:283
10:21:2966.41time_gap:0
sell seq: _16_13
09:30:5268.51time_gap:0 id_gap:388
09:34:4967.66time_gap:0 id_gap:81
10:14:0766.16time_gap:0 id_gap:98
10:14:5466.0time_gap:0 id_gap:493
sell seq: _21_106_106
09:30:5068.48time_gap:0 id_gap:463
09:31:0868.02time_gap:0 id_gap:238
sell seq: _106_106_106
09:30:5068.48time_gap:0 id_gap:463
sell seq: _21_21
09:30:5068.48time_gap:0 id_gap:235
09:31:1367.97time_gap:0 id_gap:279
09:39:5267.32time_gap:0 id_gap:13
sell seq: _26_20_37_63_20
09:31:1168.0time_gap:0 id_gap:30
10:03:4966.68time_gap:0 id_gap:12
sell seq: _13_12
09:30:3168.55time_gap:0 id_gap:440
09:31:1068.0time_gap:0 id_gap:248
09:35:0167.51time_gap:0 id_gap:60
09:38:0067.53time_gap:0 id_gap:168
10:55:0366.19time_gap:0
10:57:1366.22time_gap:4 id_gap:13
sell seq: _19_17
................................................................... (total: 189)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _38_16
09:32:1843.79time_gap:0
09:33:0743.33time_gap:0 id_gap:205
10:07:1241.9time_gap:1 id_gap:142
seq: _28_12
09:30:4444.17time_gap:0 id_gap:22
09:31:2044.82time_gap:0 id_gap:318
09:32:1943.79time_gap:0 id_gap:374
09:41:1043.09time_gap:0 id_gap:451
10:08:2041.59time_gap:0 id_gap:331
seq: _36_12
09:33:1643.5time_gap:0
09:33:1843.86time_gap:0 id_gap:118
09:33:3743.88time_gap:0
09:39:0942.96time_gap:0 id_gap:211
seq: _16_18_11
09:30:3243.5time_gap:0 id_gap:30
09:31:0244.3time_gap:0
seq: _16_13_18
09:33:1643.5time_gap:0 id_gap:83
14:43:5340.8time_gap:0 id_gap:407
seq: _18_22
09:32:2343.5time_gap:0 id_gap:63
09:56:0342.45time_gap:0 id_gap:107
13:22:5041.87time_gap:0 id_gap:40
14:07:0041.01time_gap:0
seq: _22_21
10:00:0542.93time_gap:0 id_gap:11
10:01:4742.35time_gap:0 id_gap:340
13:37:0641.5time_gap:0 id_gap:53
seq: _16_32
09:33:1843.5time_gap:0 id_gap:60
10:26:0441.47time_gap:0 id_gap:164
13:15:1741.5time_gap:1 id_gap:207
seq: _32_11
09:33:3843.9time_gap:0 id_gap:197
09:37:4443.53time_gap:0 id_gap:88
10:07:5241.81time_gap:1 id_gap:212
seq: _13_13_13_13
09:30:3243.18time_gap:0 id_gap:11
seq: _27_13
10:16:0941.6time_gap:0
seq: _26_11
09:30:0443.48time_gap:0 id_gap:189
09:36:1243.18time_gap:0
13:15:4641.64time_gap:0
13:17:1741.76time_gap:1 id_gap:387
14:41:0340.9time_gap:0
seq: _11_27
09:44:1442.6time_gap:0 id_gap:201
10:28:3941.4time_gap:0 id_gap:391
14:18:1240.8time_gap:0 id_gap:54
seq: _21_21
09:30:2743.58time_gap:0 id_gap:198
09:32:1343.84time_gap:0 id_gap:17
09:36:5843.18time_gap:0 id_gap:18
09:39:1042.95time_gap:0
seq: _21_14
09:50:4243.85time_gap:0 id_gap:155
seq: _18_27
09:40:3243.2time_gap:0 id_gap:203
09:43:1342.67time_gap:0 id_gap:430
09:45:5142.6time_gap:0 id_gap:322
seq: _27_21
09:35:5243.17time_gap:0 id_gap:464
09:40:0243.0time_gap:0
09:40:4043.2time_gap:0 id_gap:242
09:41:1043.07time_gap:0 id_gap:275
09:43:2642.77time_gap:0 id_gap:397
09:44:5942.5time_gap:0 id_gap:315
seq: _14_13_15
09:32:2043.6time_gap:1 id_gap:118
10:12:0441.12time_gap:0 id_gap:78
seq: _11_12_14
09:38:3643.0time_gap:0
10:05:1041.99time_gap:0 id_gap:200
14:14:0740.99time_gap:9 id_gap:165
seq: _63_24
09:42:1542.68time_gap:0 id_gap:36
09:43:3642.91time_gap:0
09:43:3743.0time_gap:0
seq: _27_24
09:32:4743.48time_gap:0
09:36:1143.13time_gap:0 id_gap:110
10:15:5141.53time_gap:0 id_gap:23
seq: _23_17
09:33:1343.45time_gap:0 id_gap:37
09:37:5743.33time_gap:0
09:51:3743.13time_gap:0 id_gap:295
seq: _41_14
09:33:4244.0time_gap:0 id_gap:60
09:39:0442.88time_gap:0 id_gap:94
14:40:0440.95time_gap:0 id_gap:76
seq: _24_23
09:30:4344.2time_gap:0
10:00:1842.88time_gap:0 id_gap:432
10:14:0841.48time_gap:0
10:19:0941.44time_gap:0
11:10:0841.81time_gap:6 id_gap:38
seq: _23_14_18
09:37:5843.29time_gap:3
09:56:2642.71time_gap:0
seq: _14_18_12
09:33:3743.88time_gap:0
seq: _14_23
09:36:0242.99time_gap:0 id_gap:134
seq: _27_26
09:32:1443.66time_gap:1 id_gap:225
10:05:3541.94time_gap:0
10:13:5341.46time_gap:0
seq: _14_14_14_14
09:32:4943.48time_gap:0 id_gap:22
seq: _14_14_12
14:43:5340.8time_gap:0 id_gap:95
seq: _14_14_14
09:32:4943.48time_gap:0 id_gap:233
13:29:0241.4time_gap:1 id_gap:388
seq: _27_14
09:33:4244.0time_gap:0 id_gap:66
seq: _14_24
09:33:1443.51time_gap:0
10:07:3641.85time_gap:1 id_gap:336
11:09:4241.8time_gap:0 id_gap:28
14:36:1041.07time_gap:0 id_gap:119
15:00:0041.2time_gap:0
seq: _81_16
09:30:3043.14time_gap:0 id_gap:105
09:36:5542.9time_gap:0
09:40:3543.21time_gap:0 id_gap:413
seq: _24_25_16
09:33:0643.7time_gap:0 id_gap:11
11:09:2241.8time_gap:0 id_gap:45
seq: _16_16_16
09:32:3543.43time_gap:0 id_gap:127
seq: _16_15_21
................................................................... (total: 235)
------卖出------

sell seq: _16_24
09:31:2244.82time_gap:1 id_gap:229
09:33:1743.86time_gap:0 id_gap:179
09:37:1443.5time_gap:0 id_gap:81
11:09:2241.8time_gap:0 id_gap:458
11:21:0341.8time_gap:1 id_gap:284
sell seq: _17_11_13
09:35:4843.18time_gap:0 id_gap:34
09:35:5043.18time_gap:0 id_gap:21
sell seq: _11_13_12
09:44:3842.6time_gap:0 id_gap:67
sell seq: _27_24
09:30:1843.2time_gap:0 id_gap:214
09:30:5744.8time_gap:0 id_gap:31
09:31:0344.8time_gap:0 id_gap:25
sell seq: _13_24
09:39:2543.1time_gap:0 id_gap:53
09:50:4543.78time_gap:1 id_gap:54
11:18:3241.92time_gap:0 id_gap:22
13:53:5441.57time_gap:0 id_gap:32
14:08:3640.9time_gap:0 id_gap:147
sell seq: _28_28_28
09:49:4443.0time_gap:0
09:49:4443.0time_gap:0
09:50:5043.8time_gap:0 id_gap:38
sell seq: _28_13
09:30:2343.62time_gap:0 id_gap:270
09:31:0444.83time_gap:0 id_gap:119
09:34:5243.64time_gap:0
09:43:1042.39time_gap:0
09:43:2342.79time_gap:0 id_gap:49
sell seq: _12_12_12
................................................................... (total: 80)

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _50_17_11
09:31:0226.7time_gap:0 id_gap:263
09:32:4527.16time_gap:0 id_gap:336
09:43:4125.39time_gap:1 id_gap:279
seq: _13_15_11_17
09:31:1826.83time_gap:0 id_gap:428
09:32:2627.02time_gap:0 id_gap:404
seq: _25_18_14
09:30:4827.0time_gap:0 id_gap:207
09:31:3626.78time_gap:0 id_gap:143
seq: _30_14_16
09:32:2227.0time_gap:0 id_gap:142
10:17:0025.22time_gap:1 id_gap:317
seq: _48_29
09:33:3826.56time_gap:0 id_gap:82
seq: _11_78
09:30:4826.98time_gap:0 id_gap:236
09:35:0026.07time_gap:0 id_gap:378
10:16:4325.17time_gap:172 id_gap:217
seq: _24_20_17
09:32:1626.99time_gap:0 id_gap:365
09:35:3226.1time_gap:0 id_gap:230
seq: _17_48
09:30:5326.9time_gap:0 id_gap:238
09:33:1226.95time_gap:0 id_gap:84
09:34:5726.05time_gap:0 id_gap:108
seq: _38_37
09:32:1226.96time_gap:1 id_gap:74
09:52:2924.85time_gap:0
10:02:1124.73time_gap:0 id_gap:172
seq: _30_21_26
09:31:3226.93time_gap:0 id_gap:217
10:04:4424.7time_gap:0 id_gap:173
seq: _20_12_54
09:31:3326.9time_gap:0 id_gap:52
09:32:5727.12time_gap:0 id_gap:126
09:38:5725.48time_gap:0 id_gap:342
seq: _54_16
09:31:3926.78time_gap:0 id_gap:28
seq: _46_28
10:39:3925.69time_gap:0 id_gap:115
seq: _22_15_17_20
09:31:4126.8time_gap:0 id_gap:451
09:39:3325.67time_gap:1 id_gap:377
seq: _18_19_20
09:31:1226.7time_gap:0 id_gap:300
09:31:4726.8time_gap:0 id_gap:55
seq: _20_39_14
09:31:4726.8time_gap:0 id_gap:185
09:34:4026.0time_gap:1 id_gap:189
seq: _81_13
09:31:0526.55time_gap:0 id_gap:212
09:52:2624.8time_gap:0
10:42:4025.46time_gap:0 id_gap:467
seq: _19_20_27
09:31:4826.85time_gap:0 id_gap:170
10:04:4424.7time_gap:1 id_gap:306
seq: _16_11_15_16
09:31:1726.84time_gap:0 id_gap:90
09:31:1826.84time_gap:0 id_gap:362
seq: _11_42_11
09:31:1826.84time_gap:0 id_gap:208
09:38:3725.33time_gap:0 id_gap:397
seq: _32_42
09:31:5626.89time_gap:0 id_gap:278
09:33:5426.2time_gap:0 id_gap:93
09:54:3125.17time_gap:0 id_gap:46
seq: _57_22
09:30:5626.82time_gap:0 id_gap:325
09:53:5825.11time_gap:0 id_gap:47
09:58:5625.0time_gap:0 id_gap:30
10:14:5125.0time_gap:0 id_gap:35
13:09:2925.49time_gap:1 id_gap:248
seq: _24_20_28_12
09:31:1926.83time_gap:0 id_gap:170
09:33:5126.33time_gap:0 id_gap:425
seq: _20_28_12_32
09:42:2225.27time_gap:0 id_gap:345
seq: _12_15_53
09:31:0126.83time_gap:0 id_gap:265
09:39:3625.69time_gap:0 id_gap:335
seq: _32_12_14
09:31:1926.83time_gap:0 id_gap:271
09:34:4326.0time_gap:0 id_gap:142
seq: _13_33_26
09:31:1326.5time_gap:0 id_gap:133
09:43:5325.41time_gap:0 id_gap:162
seq: _57_11
09:31:1326.5time_gap:0 id_gap:57
09:35:1426.07time_gap:0 id_gap:158
09:37:1625.24time_gap:1 id_gap:92
seq: _19_43
09:31:1326.5time_gap:0 id_gap:323
09:52:2524.79time_gap:0
09:52:2624.8time_gap:0
seq: _12_18_32
09:32:3927.12time_gap:0 id_gap:77
10:14:4724.99time_gap:0 id_gap:214
13:44:0524.99time_gap:0 id_gap:13
seq: _12_53
09:32:4427.15time_gap:0 id_gap:119
09:34:2725.93time_gap:0 id_gap:204
14:01:5724.95time_gap:0 id_gap:66
seq: _34_32
09:33:5026.34time_gap:0 id_gap:133
09:52:2624.76time_gap:0
14:22:0024.81time_gap:3 id_gap:404
seq: _20_19_24
09:35:2626.1time_gap:0 id_gap:446
09:39:3525.7time_gap:0 id_gap:167
seq: _12_58
09:35:3126.1time_gap:0 id_gap:429
09:37:5225.17time_gap:0 id_gap:180
10:08:3224.6time_gap:0 id_gap:445
seq: _13_20_20_19
09:35:2126.09time_gap:0 id_gap:498
10:15:0425.01time_gap:0 id_gap:488
seq: _15_11_16_18
09:34:2625.94time_gap:1 id_gap:280
09:35:3026.09time_gap:0 id_gap:220
seq: _18_20_11_19
09:34:2525.93time_gap:0 id_gap:350
seq: _45_13_12
09:35:1526.09time_gap:0 id_gap:229
10:07:1624.75time_gap:0 id_gap:190
seq: _38_48_14
09:35:2126.09time_gap:0 id_gap:59
09:42:3025.24time_gap:0
seq: _14_38_15
09:35:2126.09time_gap:0 id_gap:105
10:16:2225.15time_gap:1 id_gap:427
seq: _20_48_11
09:35:2726.09time_gap:1 id_gap:286
09:43:2325.35time_gap:0 id_gap:195
seq: _14_23_17_20
09:35:1426.08time_gap:0 id_gap:475
09:52:5825.0time_gap:0 id_gap:256
seq: _11_21_29
09:36:1026.06time_gap:0 id_gap:79
09:42:3825.29time_gap:1 id_gap:98
seq: _14_20_32
09:34:5126.05time_gap:0 id_gap:262
09:59:3224.97time_gap:0 id_gap:359
seq: _22_34_11
................................................................... (total: 163)
------卖出------

sell seq: _47_16
09:33:0027.01time_gap:0 id_gap:19
09:34:2925.94time_gap:0 id_gap:284
09:52:5924.99time_gap:0
sell seq: _17_15_18_18
09:30:4826.98time_gap:0 id_gap:59
09:34:0826.0time_gap:0 id_gap:253
sell seq: _11_22_27
09:30:4826.98time_gap:0
09:35:4226.13time_gap:0 id_gap:39
09:36:4425.72time_gap:0 id_gap:154
sell seq: _22_27_14
09:56:4125.01time_gap:0 id_gap:304
10:18:0725.29time_gap:0 id_gap:183
sell seq: _13_14_50
09:33:0426.98time_gap:0 id_gap:268
10:03:1624.82time_gap:0 id_gap:279
sell seq: _30_24_11
09:33:0726.98time_gap:0 id_gap:81
09:35:2726.1time_gap:1
sell seq: _12_18_13_21
09:33:1226.94time_gap:0
10:09:1124.63time_gap:0 id_gap:432
sell seq: _12_11_38
09:33:1326.94time_gap:0 id_gap:151
09:39:3425.67time_gap:0 id_gap:46
sell seq: _30_11_16
09:33:1326.94time_gap:0 id_gap:293
09:33:3126.68time_gap:0 id_gap:28
sell seq: _24_25_28
09:33:1326.94time_gap:0 id_gap:22
09:40:1625.79time_gap:0
sell seq: _28_33
09:31:3926.78time_gap:0 id_gap:354
sell seq: _22_11_19_14_24
................................................................... (total: 196)

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
10:10:233.23time_gap:0 id_gap:233
10:17:083.27time_gap:0 id_gap:233
10:17:083.27time_gap:0 id_gap:126
10:17:093.28time_gap:0 id_gap:406
10:17:093.28time_gap:0 id_gap:248
10:17:203.3time_gap:0 id_gap:204
seq: _499_499
09:37:003.2time_gap:0 id_gap:24
09:43:143.21time_gap:0 id_gap:242
09:57:173.22time_gap:0 id_gap:291
10:10:143.21time_gap:0 id_gap:123
10:17:203.3time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499
10:20:093.46time_gap:0 id_gap:172
10:20:433.44time_gap:0 id_gap:268
10:20:433.44time_gap:0 id_gap:70
10:20:433.45time_gap:0 id_gap:55
10:25:183.39time_gap:0 id_gap:123
10:29:293.38time_gap:0 id_gap:148
10:29:293.38time_gap:0 id_gap:151
10:44:113.34time_gap:0 id_gap:103
10:44:113.34time_gap:0 id_gap:103
sell seq: _44_68_387_109_195
10:33:023.35time_gap:0 id_gap:211
10:33:023.35time_gap:0 id_gap:343
sell seq: _499_88_499
10:33:023.35time_gap:0 id_gap:61
10:33:023.35time_gap:0 id_gap:179
sell seq: _499_499
10:20:083.46time_gap:0 id_gap:97
10:20:113.42time_gap:0 id_gap:312
10:20:433.45time_gap:0 id_gap:282
10:20:443.44time_gap:0 id_gap:54
10:25:133.4time_gap:1 id_gap:339
sell seq: _204_252_43
10:56:083.36time_gap:0
11:03:153.37time_gap:0
sell seq: _499_499_499_499
10:20:093.46time_gap:0 id_gap:172
10:25:183.39time_gap:0 id_gap:123

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _197_197_197
10:52:117.6time_gap:86 id_gap:225
seq: _194_194_194_194_194
10:54:427.71time_gap:0 id_gap:257
10:54:427.71time_gap:0 id_gap:149
10:55:067.71time_gap:4 id_gap:228
10:55:127.71time_gap:4 id_gap:134
seq: _199_199_199
10:55:197.71time_gap:0
seq: _194_194_194
10:55:407.71time_gap:71 id_gap:126
seq: _193_193_193
10:56:597.75time_gap:0 id_gap:279
10:57:257.77time_gap:0 id_gap:59
10:57:467.77time_gap:0 id_gap:178
seq: _121_121_121
10:57:037.75time_gap:0 id_gap:230
seq: _193_193_193_193
------卖出------

sell seq: _137_137_137_137_137
09:47:037.5time_gap:0 id_gap:328
09:47:037.5time_gap:0 id_gap:328
sell seq: _499_499_499
09:54:367.5time_gap:1 id_gap:179
09:54:367.5time_gap:1 id_gap:179
sell seq: _563_563_563
09:52:067.6time_gap:0 id_gap:14
09:52:067.6time_gap:0 id_gap:14
sell seq: _176_176_176
09:52:067.6time_gap:0
09:52:067.6time_gap:0

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _19_22
09:33:4561.5time_gap:0 id_gap:34
13:55:4763.28time_gap:0 id_gap:124
14:48:2463.0time_gap:0 id_gap:18
seq: _34_14
10:05:3761.3time_gap:0 id_gap:24
10:20:3261.5time_gap:0
13:04:0163.9time_gap:0 id_gap:291
seq: _13_31
14:07:0863.23time_gap:1 id_gap:415
seq: _18_14
09:39:0061.48time_gap:0 id_gap:59
09:39:4161.88time_gap:0 id_gap:383
09:39:5562.0time_gap:0 id_gap:57
09:51:1762.52time_gap:0 id_gap:405
11:22:1464.14time_gap:0 id_gap:168
13:01:3864.48time_gap:0
seq: _12_16_13
09:40:1161.8time_gap:1 id_gap:346
13:49:1763.22time_gap:0 id_gap:146
seq: _13_16
09:51:4762.44time_gap:0 id_gap:13
seq: _23_23
09:38:0961.43time_gap:0 id_gap:46
10:58:2062.75time_gap:0 id_gap:10
11:00:4363.21time_gap:0 id_gap:88
seq: _16_16_16
09:37:3261.38time_gap:0 id_gap:193
seq: _14_14
09:48:1862.12time_gap:1 id_gap:154
09:53:5562.26time_gap:0
10:15:2361.27time_gap:0
10:30:1961.62time_gap:0
13:56:4263.35time_gap:0 id_gap:177
14:01:3463.39time_gap:0 id_gap:107
seq: _12_18
09:52:2762.38time_gap:0 id_gap:32
10:32:5961.63time_gap:1 id_gap:267
10:56:2862.46time_gap:0
11:00:1663.2time_gap:0
11:25:2864.5time_gap:1 id_gap:304
11:26:2964.1time_gap:1 id_gap:419
13:04:2063.96time_gap:0 id_gap:28
13:55:2763.27time_gap:1 id_gap:459
15:00:0063.28time_gap:0
seq: _11_14
11:00:1163.17time_gap:0 id_gap:48
seq: _13_13
09:45:0862.0time_gap:0 id_gap:240
09:51:5562.44time_gap:0 id_gap:72
13:04:4963.9time_gap:0 id_gap:61
13:49:5563.18time_gap:1 id_gap:416
seq: _14_16
09:43:3861.77time_gap:0
09:48:1562.11time_gap:0
09:51:4262.45time_gap:0 id_gap:16
10:55:2062.27time_gap:0 id_gap:12
11:22:4264.2time_gap:0 id_gap:110
13:47:2163.09time_gap:0 id_gap:91
seq: _11_26
09:43:5561.86time_gap:0 id_gap:55
09:50:2662.2time_gap:0 id_gap:320
13:50:2163.13time_gap:0 id_gap:107
seq: _13_29
13:00:2164.8time_gap:0 id_gap:303
seq: _17_12
09:49:2862.16time_gap:0 id_gap:176
10:56:3762.5time_gap:0
11:05:4262.96time_gap:0 id_gap:103
11:17:4163.71time_gap:0 id_gap:64
seq: _12_22
09:44:4062.15time_gap:0
09:49:4062.18time_gap:5 id_gap:164
10:56:5362.63time_gap:0 id_gap:16
seq: _26_12
09:44:4262.17time_gap:1 id_gap:68
09:46:3961.91time_gap:0 id_gap:55
13:19:0763.69time_gap:0
seq: _17_14
10:54:5862.03time_gap:0 id_gap:152
11:10:0663.13time_gap:1 id_gap:238
13:24:3963.34time_gap:4 id_gap:187
seq: _14_13
09:50:2762.24time_gap:0
13:48:2063.12time_gap:0
13:58:3463.5time_gap:3 id_gap:147
14:20:1262.65time_gap:0
14:22:5463.0time_gap:0 id_gap:266
seq: _16_16
09:48:1962.15time_gap:0 id_gap:134
seq: _13_12
10:56:2862.46time_gap:0
13:00:2864.79time_gap:0
14:20:1462.67time_gap:3 id_gap:86
seq: _16_12
13:01:3064.44time_gap:0 id_gap:13
13:09:4164.09time_gap:0 id_gap:214
13:13:1064.11time_gap:0 id_gap:207
13:58:0863.43time_gap:0 id_gap:496
14:03:2363.14time_gap:0 id_gap:29
14:20:3662.71time_gap:0 id_gap:65
14:22:1162.91time_gap:0
seq: _17_13
13:58:3163.53time_gap:0 id_gap:12
seq: _18_17
11:26:2964.1time_gap:0 id_gap:32
seq: _18_11
11:12:1563.86time_gap:0 id_gap:63
13:46:0563.01time_gap:0 id_gap:16
14:52:0663.2time_gap:0 id_gap:148
seq: _33_11
10:50:5362.03time_gap:0 id_gap:174
seq: _16_11
09:48:1862.11time_gap:1
seq: _12_23
13:01:4064.49time_gap:1 id_gap:476
seq: _11_13
11:22:0064.09time_gap:1 id_gap:111
13:24:3363.38time_gap:0 id_gap:109
13:32:3863.47time_gap:1 id_gap:233
14:05:1163.05time_gap:0
seq: _29_11
14:55:1863.42time_gap:0 id_gap:457
seq: _28_17
09:51:1862.45time_gap:1 id_gap:309
------卖出------

sell seq: _12_13
09:45:0662.0time_gap:0 id_gap:183
10:40:0661.55time_gap:0 id_gap:138
10:57:4262.67time_gap:0
sell seq: _27_27_27
09:41:0561.7time_gap:0 id_gap:359
09:41:0561.7time_gap:0 id_gap:359
sell seq: _14_14
09:40:5161.74time_gap:0
09:47:2861.97time_gap:0 id_gap:310
10:14:5661.18time_gap:0 id_gap:478
sell seq: _17_12
09:35:4060.88time_gap:0
09:36:0660.8time_gap:0
09:49:2762.16time_gap:1 id_gap:366
sell seq: _17_14
09:59:2261.9time_gap:0 id_gap:15
11:12:5664.2time_gap:0
13:03:4963.9time_gap:1 id_gap:264
sell seq: _12_16
09:44:2662.01time_gap:1 id_gap:440
11:12:1763.88time_gap:0 id_gap:109
13:00:0564.44time_gap:0
13:00:0564.44time_gap:0
13:01:3064.44time_gap:0
13:09:4164.09time_gap:0 id_gap:147
sell seq: _11_11_12
09:40:5161.74time_gap:0 id_gap:25
13:01:3264.44time_gap:0
sell seq: _12_11_23
13:00:0564.44time_gap:0
sell seq: _23_31
................................................................... (total: 27)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _59_67
09:38:3127.58time_gap:0 id_gap:12
09:48:4527.63time_gap:0
09:52:4027.4time_gap:0 id_gap:57
09:52:4027.42time_gap:1
09:52:4427.45time_gap:0 id_gap:22
09:52:4527.35time_gap:0
09:52:4527.34time_gap:0 id_gap:18
09:58:0427.33time_gap:0
10:00:4027.4time_gap:0 id_gap:34
10:14:4527.11time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14_14
09:30:1026.81time_gap:0 id_gap:112
09:30:1026.81time_gap:0 id_gap:112
sell seq: _11_11_11_11_11
09:34:3427.4time_gap:0
09:34:3427.4time_gap:0
09:34:3427.4time_gap:1 id_gap:116
09:34:3527.4time_gap:1 id_gap:200
09:34:3527.4time_gap:1 id_gap:200
sell seq: _59_67
09:45:0027.91time_gap:0 id_gap:53
09:53:5327.49time_gap:0 id_gap:27
09:53:5327.53time_gap:0
09:53:5627.45time_gap:0 id_gap:55
09:56:0027.55time_gap:0 id_gap:36
09:58:3727.43time_gap:0
09:58:3727.42time_gap:0
10:01:4127.4time_gap:0 id_gap:15
10:01:4327.38time_gap:0 id_gap:91
sell seq: _12_12_12_12_12
09:32:5527.48time_gap:0 id_gap:36
09:32:5527.48time_gap:0 id_gap:36
09:32:5527.48time_gap:0 id_gap:36
sell seq: _67_11
09:53:5727.44time_gap:0
sell seq: _17_18_38_42
10:01:4127.39time_gap:0 id_gap:18
10:01:4127.39time_gap:8 id_gap:11
sell seq: _18_18_18
09:45:3227.91time_gap:6 id_gap:47
09:45:3227.91time_gap:6 id_gap:47

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _58_58_58_58_58
09:30:0050.0time_gap:6 id_gap:64
seq: _166_166_166_166_166
09:37:0650.0time_gap:0 id_gap:10
seq: _146_146_146_146
09:45:4450.0time_gap:20
seq: _58_58_58
09:30:0750.0time_gap:0 id_gap:16
seq: _14_21
09:38:5749.77time_gap:1
09:53:2150.0time_gap:0 id_gap:256
11:29:0550.08time_gap:0
seq: _11_11_11
09:30:0250.14time_gap:0 id_gap:68
13:08:1050.68time_gap:0 id_gap:41
13:08:1050.68time_gap:1 id_gap:350
seq: _53_53_53_53_53
09:34:1750.5time_gap:0
seq: _53_53_53_53
09:34:1650.5time_gap:0 id_gap:300
seq: _12_12_12
09:30:0350.64time_gap:0
11:19:0249.49time_gap:0
13:08:5850.79time_gap:0
13:08:5850.79time_gap:1 id_gap:346
13:41:5349.37time_gap:5
seq: _16_16
11:10:4049.5time_gap:0
11:14:0449.5time_gap:0 id_gap:12
11:18:1849.49time_gap:39 id_gap:278
11:19:0249.49time_gap:0
13:08:2450.64time_gap:0 id_gap:411
seq: _19_19
13:06:5750.33time_gap:0 id_gap:59
seq: _114_114_114_114
09:33:4550.62time_gap:0
seq: _18_23
09:32:5750.99time_gap:0 id_gap:477
10:15:3049.22time_gap:0
10:48:2449.0time_gap:0 id_gap:365
14:37:2249.0time_gap:0 id_gap:278
seq: _11_11_11_11_11
seq: _13_13_13_13_13
13:08:1350.69time_gap:0
seq: _18_18_18_18_18
13:08:4650.69time_gap:0 id_gap:89
seq: _12_13_13_13
11:16:5749.5time_gap:0 id_gap:141
seq: _37_12
09:33:1450.91time_gap:0
14:30:1849.19time_gap:0 id_gap:14
14:34:1849.22time_gap:0 id_gap:23
14:36:4849.08time_gap:0 id_gap:16
seq: _13_23
09:46:1249.94time_gap:354
11:29:2950.1time_gap:0
14:45:2848.82time_gap:0 id_gap:44
seq: _23_16
14:16:2049.0time_gap:0 id_gap:352
seq: _13_26
09:46:2849.99time_gap:0 id_gap:316
seq: _14_27
09:41:1649.87time_gap:1 id_gap:152
seq: _13_57
10:10:1649.38time_gap:177 id_gap:270
seq: _13_11_16
09:49:0349.7time_gap:0 id_gap:484
11:15:1049.56time_gap:0
seq: _11_30_42
09:50:2549.7time_gap:0 id_gap:29
10:04:0449.46time_gap:1 id_gap:137
seq: _21_26_38
09:38:3649.65time_gap:10 id_gap:149
14:38:3749.0time_gap:0 id_gap:325
seq: _13_11_17
09:40:5149.99time_gap:0 id_gap:153
11:14:1649.58time_gap:0 id_gap:25
seq: _119_119_119
09:50:3449.71time_gap:16 id_gap:21
seq: _34_12
10:56:3649.14time_gap:0
13:58:4649.6time_gap:0 id_gap:255
14:41:1849.0time_gap:0 id_gap:90
seq: _47_14
11:15:5449.58time_gap:0
14:09:4749.41time_gap:0 id_gap:35
14:32:4849.22time_gap:4 id_gap:50
seq: _11_31
13:56:4649.58time_gap:0 id_gap:67
14:05:4949.35time_gap:0 id_gap:267
14:07:1749.44time_gap:0 id_gap:454
seq: _21_21_21
seq: _42_14_12
14:03:1749.5time_gap:0 id_gap:317
14:03:4749.49time_gap:0 id_gap:485
seq: _41_14_12
14:10:4749.3time_gap:0 id_gap:396
14:23:1749.19time_gap:0 id_gap:22
seq: _24_13
10:16:1249.31time_gap:0 id_gap:18
10:49:3649.03time_gap:178
14:38:2949.0time_gap:0
seq: _46_16_14
14:09:1749.34time_gap:20 id_gap:47
14:43:1848.94time_gap:0 id_gap:179
seq: _22_22_22
13:38:5949.28time_gap:0
seq: _43_12
14:23:3749.05time_gap:0 id_gap:26
------卖出------

sell seq: _18_14
09:41:2249.9time_gap:0
sell seq: _19_23
09:37:0749.9time_gap:0 id_gap:283
09:42:0449.65time_gap:0
10:04:4449.4time_gap:0 id_gap:51
sell seq: _19_19
09:46:2650.0time_gap:0
14:18:1749.16time_gap:0 id_gap:15
14:54:0249.1time_gap:4 id_gap:26
sell seq: _17_16
09:32:2750.95time_gap:0 id_gap:92
09:54:5550.0time_gap:0
10:29:0749.5time_gap:24 id_gap:41
10:31:0449.49time_gap:0 id_gap:92
sell seq: _31_31
13:16:3449.99time_gap:0 id_gap:87
13:17:3249.98time_gap:0 id_gap:44
14:43:5948.87time_gap:0 id_gap:148
sell seq: _13_13_13_13_13
09:34:1650.5time_gap:0 id_gap:22
09:34:1650.5time_gap:0 id_gap:22
sell seq: _12_12_12
09:30:2450.71time_gap:0 id_gap:179
09:30:2450.71time_gap:0 id_gap:179
09:30:2850.51time_gap:0 id_gap:104
sell seq: _12_12_12_12
09:30:2850.51time_gap:1 id_gap:104
sell seq: _31_18
11:13:5849.53time_gap:1 id_gap:27
sell seq: _21_24
09:46:1449.76time_gap:0 id_gap:69
10:07:5849.44time_gap:0
11:13:5849.55time_gap:0
sell seq: _11_11_11
................................................................... (total: 31)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _82_41
09:43:1113.14time_gap:0 id_gap:21
09:43:1113.14time_gap:0 id_gap:14
10:09:2413.2time_gap:0 id_gap:10
seq: _41_42_14_16
10:12:2413.5time_gap:0 id_gap:256
10:12:2713.5time_gap:0 id_gap:183
seq: _122_31
09:31:1013.22time_gap:0 id_gap:98
10:27:5113.79time_gap:0 id_gap:176
10:49:2013.52time_gap:1 id_gap:276
seq: _139_139_139
13:00:0514.29time_gap:0 id_gap:24
seq: _4357_1043
13:00:0014.05time_gap:0 id_gap:75
13:00:0014.0time_gap:0 id_gap:232
13:00:0014.0time_gap:0 id_gap:96
13:00:1514.29time_gap:0 id_gap:455
13:01:3614.29time_gap:13 id_gap:110
13:03:1814.29time_gap:12 id_gap:61
13:08:2714.29time_gap:0 id_gap:36
13:09:1414.29time_gap:0 id_gap:39
13:09:1414.29time_gap:0 id_gap:16
seq: _112_69
10:12:2013.48time_gap:0 id_gap:20
10:14:1313.39time_gap:0
13:26:0514.29time_gap:0 id_gap:218
seq: _53_53_53
09:34:4513.23time_gap:1 id_gap:24
seq: _206_218_218
09:35:0413.23time_gap:0 id_gap:17
09:49:4412.93time_gap:3 id_gap:11
seq: _38_76_38
09:31:4713.41time_gap:0
14:48:0414.04time_gap:0
seq: _364_92_90
10:12:0713.43time_gap:0 id_gap:14
10:12:0913.45time_gap:0 id_gap:41
seq: _90_92_11
10:12:0813.45time_gap:0 id_gap:11
10:12:0913.45time_gap:0 id_gap:22
seq: _92_11_19
10:12:0813.45time_gap:0 id_gap:20
seq: _364_364
10:12:0713.43time_gap:0 id_gap:429
seq: _39_40_39_12_31
09:42:1513.11time_gap:1 id_gap:28
09:42:1613.09time_gap:0 id_gap:19
seq: _78_39
09:42:1513.11time_gap:0
09:42:1513.09time_gap:0
14:48:0514.04time_gap:0 id_gap:313
seq: _51_79
09:48:1012.98time_gap:1
09:49:2412.91time_gap:0 id_gap:329
10:23:1813.79time_gap:0 id_gap:91
seq: _84_37
09:42:5813.1time_gap:0
seq: _54_54_19
09:50:2912.94time_gap:0 id_gap:11
09:50:2912.94time_gap:0
seq: _66_51
10:44:3313.62time_gap:0 id_gap:262
11:10:2413.64time_gap:0 id_gap:23
14:45:0414.08time_gap:0 id_gap:342
seq: _448_448_448_448_448
10:24:5613.73time_gap:63 id_gap:220
seq: _704_704_704_704
10:25:0613.8time_gap:4 id_gap:425
seq: _31_38_46
11:24:4813.79time_gap:0 id_gap:89
11:27:0613.84time_gap:0 id_gap:65
seq: _209_209_209_209_209
10:24:0713.88time_gap:1 id_gap:381
seq: _209_209_209_209
seq: _576_576_576_576_576
10:24:2213.82time_gap:0 id_gap:275
seq: _576_576_576_576
seq: _53_37_19
10:26:3013.78time_gap:0 id_gap:70
10:27:2413.79time_gap:0 id_gap:20
10:28:1213.82time_gap:0 id_gap:274
seq: _87_127
14:47:0314.06time_gap:0 id_gap:35
seq: _419_419_419_419
10:21:1513.94time_gap:1 id_gap:159
seq: _53_54
14:49:4814.24time_gap:0 id_gap:73
------卖出------

sell seq: _30_128_61
09:30:3913.25time_gap:0
09:31:1113.26time_gap:0
sell seq: _28_28_28_28_28
09:31:1113.26time_gap:0 id_gap:134
09:31:1113.26time_gap:0 id_gap:134
sell seq: _119_119_119
09:32:1513.34time_gap:0 id_gap:119
09:32:1513.34time_gap:0 id_gap:119
sell seq: _41_41_41
09:32:1913.34time_gap:0 id_gap:58
09:32:1913.34time_gap:0 id_gap:58
sell seq: _19_98
09:31:5513.39time_gap:0 id_gap:84
10:20:0913.73time_gap:0
10:20:1513.74time_gap:0 id_gap:268
10:22:4513.75time_gap:0 id_gap:240
sell seq: _68_68_68_68
09:59:0013.07time_gap:0
09:59:0013.07time_gap:0
sell seq: _77_72_16_18
10:12:4613.49time_gap:0 id_gap:35
10:12:4613.55time_gap:0 id_gap:60
sell seq: _16_14_64_68
10:12:4313.53time_gap:1 id_gap:27
10:12:4513.54time_gap:0 id_gap:36
sell seq: _36_156
10:12:5113.54time_gap:0
10:20:5413.87time_gap:0
10:22:0813.92time_gap:0
sell seq: _73_77
10:20:1113.76time_gap:0
10:30:0213.76time_gap:4 id_gap:40
10:48:5313.54time_gap:0 id_gap:413
sell seq: _57_59
................................................................... (total: 45)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _18_41
09:37:2126.66time_gap:0 id_gap:305
10:01:4026.23time_gap:0
10:06:3426.15time_gap:1 id_gap:326
seq: _24_46
09:37:2226.66time_gap:0
09:42:3626.08time_gap:0
14:42:2126.02time_gap:0
seq: _16_16_20_16
11:20:0226.58time_gap:0 id_gap:176
14:36:0625.97time_gap:1 id_gap:327
seq: _11_54
09:36:2926.58time_gap:0 id_gap:398
09:39:1126.38time_gap:0 id_gap:15
13:43:5526.34time_gap:1 id_gap:370
seq: _26_39
09:42:3926.18time_gap:0 id_gap:21
10:09:2926.54time_gap:0 id_gap:185
10:10:2126.58time_gap:0 id_gap:173
13:17:3526.39time_gap:35 id_gap:324
seq: _42_17
10:11:5626.94time_gap:0 id_gap:76
10:26:2026.55time_gap:0
13:08:4426.82time_gap:1 id_gap:456
seq: _32_32
09:33:3826.18time_gap:0 id_gap:195
09:36:3326.51time_gap:0 id_gap:122
14:05:4526.14time_gap:0
seq: _18_48
09:34:1326.5time_gap:0 id_gap:82
09:37:3226.78time_gap:0 id_gap:151
09:45:0725.98time_gap:0 id_gap:378
14:52:3426.09time_gap:0 id_gap:204
seq: _41_23
09:39:1826.38time_gap:0 id_gap:116
14:12:2726.1time_gap:0 id_gap:425
14:25:2926.1time_gap:1 id_gap:127
seq: _42_18
09:51:3626.13time_gap:0 id_gap:25
seq: _14_71
14:01:1726.2time_gap:0
seq: _22_39
13:29:1226.33time_gap:0 id_gap:47
seq: _13_76
09:36:1926.53time_gap:0 id_gap:267
10:13:0827.0time_gap:1 id_gap:424
10:33:1426.14time_gap:1 id_gap:13
seq: _44_17
09:32:3526.16time_gap:0
09:39:5226.59time_gap:0 id_gap:30
09:41:5326.15time_gap:0 id_gap:65
seq: _18_63
09:59:4826.25time_gap:3 id_gap:43
11:21:2626.61time_gap:0 id_gap:79
13:53:1126.37time_gap:1 id_gap:380
seq: _46_11
09:38:3726.65time_gap:0 id_gap:220
09:41:2226.34time_gap:0 id_gap:17
11:04:3927.13time_gap:0 id_gap:88
seq: _34_32
09:47:0925.99time_gap:0 id_gap:371
09:56:0926.08time_gap:0 id_gap:220
10:10:3026.67time_gap:0 id_gap:346
seq: _22_38
09:35:0726.71time_gap:0
09:46:4825.81time_gap:0 id_gap:22
10:55:3326.75time_gap:0 id_gap:113
seq: _38_38
09:46:5025.82time_gap:0 id_gap:212
seq: _24_47
09:35:1026.71time_gap:0 id_gap:32
14:11:1126.02time_gap:0
14:50:2226.04time_gap:0
seq: _12_51
09:31:5926.33time_gap:0
11:24:0926.77time_gap:0 id_gap:132
14:18:2525.98time_gap:1 id_gap:446
14:55:4626.27time_gap:0 id_gap:12
seq: _12_40_22
10:30:3226.32time_gap:0 id_gap:465
14:49:5325.94time_gap:0 id_gap:395
seq: _21_37
09:56:0426.15time_gap:0
10:55:0526.73time_gap:0 id_gap:189
14:08:5325.99time_gap:0 id_gap:42
seq: _17_20_28
09:38:0526.79time_gap:0 id_gap:346
10:11:3426.89time_gap:1 id_gap:455
seq: _32_28
09:37:3326.79time_gap:0 id_gap:196
09:46:5125.82time_gap:0 id_gap:273
09:53:5426.11time_gap:0 id_gap:306
13:49:3226.26time_gap:0 id_gap:150
seq: _38_27
09:37:3426.8time_gap:0 id_gap:52
09:38:0826.79time_gap:0 id_gap:30
14:55:2926.26time_gap:0 id_gap:121
seq: _12_23_11_15
09:37:3526.8time_gap:0 id_gap:20
09:56:3526.18time_gap:0 id_gap:23
seq: _64_27
11:02:5026.98time_gap:0
11:25:3526.81time_gap:0 id_gap:135
14:48:0525.93time_gap:1 id_gap:468
seq: _32_20_12
09:35:0726.84time_gap:0 id_gap:142
09:42:5126.12time_gap:1 id_gap:437
seq: _22_37
10:11:2526.87time_gap:1 id_gap:159
11:01:0726.89time_gap:0 id_gap:104
14:47:4625.93time_gap:1 id_gap:458
seq: _24_20_52
10:11:3126.88time_gap:0 id_gap:145
14:08:5325.99time_gap:0 id_gap:111
seq: _48_22
10:12:1626.95time_gap:0 id_gap:201
seq: _49_11
09:49:1625.91time_gap:0 id_gap:440
10:15:4126.9time_gap:1 id_gap:71
14:50:0125.94time_gap:0 id_gap:88
seq: _12_50_12
10:12:0126.94time_gap:0 id_gap:156
14:10:0425.91time_gap:0 id_gap:18
seq: _18_26_20
09:35:0526.82time_gap:0 id_gap:390
09:42:4426.14time_gap:0
14:09:4225.96time_gap:1 id_gap:99
14:20:0325.91time_gap:0 id_gap:81
seq: _29_21_22
09:56:2626.18time_gap:0
13:50:1026.26time_gap:0 id_gap:32
seq: _46_12
09:42:3225.97time_gap:0 id_gap:114
10:01:1926.22time_gap:0 id_gap:18
14:14:4426.09time_gap:0 id_gap:89
14:21:0926.0time_gap:5 id_gap:70
seq: _63_14
................................................................... (total: 127)
------卖出------

sell seq: _14_14_33
09:33:5726.42time_gap:0 id_gap:417
13:10:2826.7time_gap:1 id_gap:381
sell seq: _34_33
09:35:5226.7time_gap:0 id_gap:193
10:09:5126.65time_gap:0 id_gap:13
14:10:0825.9time_gap:0
sell seq: _27_24_16
09:38:2726.68time_gap:1 id_gap:191
10:14:3127.24time_gap:0 id_gap:88
sell seq: _34_13_14
09:33:5326.29time_gap:0 id_gap:96
11:19:3226.6time_gap:0
sell seq: _46_14_26_12_16
09:36:0826.63time_gap:1 id_gap:45
10:49:5626.41time_gap:1 id_gap:55
sell seq: _11_83
10:05:4826.26time_gap:66 id_gap:251
sell seq: _18_14_27
10:02:5426.5time_gap:1 id_gap:299
10:23:3826.78time_gap:0 id_gap:105
sell seq: _51_16_50
09:38:5726.46time_gap:0 id_gap:237
13:15:3726.5time_gap:0 id_gap:52
sell seq: _100_12_32
09:42:3426.0time_gap:0 id_gap:326
10:08:3626.49time_gap:0 id_gap:250
sell seq: _38_20_31
09:55:2525.9time_gap:0 id_gap:21
10:08:5226.49time_gap:1 id_gap:327
sell seq: _20_11_32
09:39:3426.48time_gap:1 id_gap:425
09:40:5326.3time_gap:0 id_gap:19
sell seq: _13_12_20_12_11
09:33:5526.35time_gap:0 id_gap:145
13:52:1126.42time_gap:0 id_gap:158
sell seq: _17_92
................................................................... (total: 109)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _32_19
09:31:0832.23time_gap:0 id_gap:29
13:10:0030.63time_gap:0
14:48:1030.02time_gap:0
seq: _19_19_37
09:31:4631.81time_gap:0
10:05:1930.52time_gap:0
10:05:1930.51time_gap:0 id_gap:21
seq: _36_31
09:30:1531.79time_gap:0 id_gap:69
09:34:0331.01time_gap:0 id_gap:316
10:16:0030.57time_gap:0
10:45:0930.49time_gap:0 id_gap:58
seq: _21_48_44
09:30:3931.96time_gap:0
09:32:0831.84time_gap:1
seq: _20_19_17
09:30:2731.86time_gap:0 id_gap:484
14:21:4930.06time_gap:0 id_gap:462
seq: _13_13_13_13_13
09:31:3031.9time_gap:0 id_gap:125
09:31:3331.9time_gap:0 id_gap:48
09:31:3331.9time_gap:0 id_gap:452
seq: _13_13_13_13
09:31:3031.9time_gap:0 id_gap:181
10:41:4930.22time_gap:0 id_gap:168
seq: _31_18
09:56:2130.94time_gap:8
seq: _15_15_18_12
09:31:0132.18time_gap:0 id_gap:333
10:05:2030.57time_gap:0 id_gap:13
seq: _11_82
09:46:3631.4time_gap:0 id_gap:466
10:29:5130.69time_gap:1 id_gap:437
14:18:0630.03time_gap:0
seq: _34_17_18
09:33:1731.41time_gap:0 id_gap:11
10:05:1930.51time_gap:0
seq: _18_18_18
09:35:3931.23time_gap:0 id_gap:386
seq: _29_27
09:35:3631.2time_gap:0 id_gap:41
09:37:3831.0time_gap:0
10:06:0430.67time_gap:0 id_gap:90
seq: _26_26
09:33:3631.18time_gap:0 id_gap:45
10:05:2130.43time_gap:0
10:41:4330.26time_gap:0
14:18:0830.06time_gap:0
14:38:1329.83time_gap:0 id_gap:14
seq: _36_19
14:44:5829.87time_gap:4
seq: _38_22
10:02:1330.81time_gap:1
10:42:0330.24time_gap:0 id_gap:63
14:44:0229.85time_gap:0
seq: _162_162_162_162_162
09:37:0930.77time_gap:1 id_gap:225
seq: _162_162_162_162
seq: _11_26_16
13:20:1730.71time_gap:1 id_gap:104
14:18:0830.05time_gap:0 id_gap:291
seq: _32_37
10:09:0430.71time_gap:0
11:06:1030.67time_gap:0 id_gap:51
14:44:0229.84time_gap:0
seq: _12_42_76
13:20:1730.68time_gap:0
14:44:5829.91time_gap:1
seq: _17_21_18
10:06:0330.64time_gap:0 id_gap:11
14:38:1229.81time_gap:0 id_gap:52
seq: _11_11_11_11_11
13:13:0230.6time_gap:0 id_gap:53
seq: _14_14_29
10:05:1930.57time_gap:0
14:18:0830.05time_gap:0 id_gap:92
seq: _22_11_23
10:05:1930.54time_gap:0 id_gap:477
14:18:0830.04time_gap:0
seq: _15_11_11_22_26
10:05:1930.52time_gap:0 id_gap:498
10:43:1530.52time_gap:0
seq: _17_33
10:41:4230.23time_gap:0
10:50:3530.45time_gap:0
11:00:3030.41time_gap:34
seq: _18_21_20_19
10:42:0930.4time_gap:0
14:38:1229.81time_gap:0
seq: _329_329_329_329_329
10:39:1530.39time_gap:4 id_gap:37
seq: _18_18_17_17
10:41:4330.26time_gap:0 id_gap:392
10:41:4330.25time_gap:0 id_gap:273
seq: _26_26_26
seq: _42_26
14:55:4430.07time_gap:0
seq: _29_22
14:03:3930.39time_gap:0 id_gap:67
seq: _49_11
09:33:4631.09time_gap:0 id_gap:271
seq: _82_17
10:05:1930.5time_gap:0
seq: _163_163_163_163
14:41:0330.0time_gap:0 id_gap:99
seq: _163_22
14:38:1929.96time_gap:1 id_gap:210
seq: _22_42
13:06:3730.65time_gap:0
seq: _17_17_17
------卖出------

sell seq: _14_43
09:32:4431.63time_gap:0 id_gap:141
10:02:5830.8time_gap:0 id_gap:53
10:41:2030.28time_gap:0 id_gap:283
sell seq: _26_28
09:32:3431.73time_gap:0 id_gap:22
09:32:3431.71time_gap:0 id_gap:195
09:32:3531.65time_gap:0 id_gap:153
14:43:5929.82time_gap:0 id_gap:315
sell seq: _26_27
09:32:2631.8time_gap:0 id_gap:209
09:32:3831.65time_gap:0
09:33:5931.01time_gap:0 id_gap:260
11:18:1330.53time_gap:0 id_gap:491
sell seq: _11_13_30
09:32:3531.7time_gap:1 id_gap:112
09:32:4031.59time_gap:0 id_gap:122
sell seq: _26_30_21
09:34:3931.37time_gap:1 id_gap:84
09:43:0631.56time_gap:0 id_gap:43
sell seq: _11_13_24
09:32:3431.73time_gap:0 id_gap:29
09:32:3431.71time_gap:0 id_gap:61
sell seq: _18_38
09:31:3531.87time_gap:0 id_gap:25
09:43:0031.54time_gap:0
10:12:4230.54time_gap:0 id_gap:50
sell seq: _26_29
09:31:5131.77time_gap:1 id_gap:13
09:38:0331.08time_gap:0
09:38:0731.08time_gap:0 id_gap:18
sell seq: _33_38
14:38:1529.8time_gap:0 id_gap:298
sell seq: _26_41
................................................................... (total: 50)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _22_11_16_16_14
09:36:2920.13time_gap:1 id_gap:406
09:50:4219.94time_gap:1 id_gap:395
seq: _28_28_28_28
09:37:3620.13time_gap:0 id_gap:176
09:37:3620.13time_gap:1 id_gap:229
seq: _27_28_28
09:32:3620.13time_gap:1
09:37:3320.13time_gap:1
09:38:0520.12time_gap:0 id_gap:47
seq: _28_28_28
09:37:3420.13time_gap:0
seq: _69_16
09:40:1620.1time_gap:0 id_gap:148
09:40:2320.12time_gap:0 id_gap:101
09:40:2720.12time_gap:0 id_gap:68
09:40:4620.16time_gap:0 id_gap:316
seq: _12_74
09:33:3220.08time_gap:0 id_gap:395
09:35:5220.08time_gap:0 id_gap:176
10:05:1920.0time_gap:0 id_gap:256
seq: _38_38
09:35:5420.08time_gap:0
10:42:5119.93time_gap:1 id_gap:35
13:11:5119.83time_gap:0
seq: _21_21_21_21_21
09:38:3520.07time_gap:0 id_gap:372
seq: _21_21_21_21
seq: _20_21_21_19
09:38:3520.07time_gap:0 id_gap:39
09:39:3920.04time_gap:0
seq: _16_16_99
09:35:5220.07time_gap:0 id_gap:13
09:35:5220.06time_gap:0 id_gap:14
seq: _52_52
09:30:4919.93time_gap:0
09:30:4919.92time_gap:0
09:31:1620.07time_gap:0
seq: _99_79
14:19:0919.36time_gap:0 id_gap:85
seq: _22_106
09:48:1620.04time_gap:0
09:48:2120.04time_gap:0 id_gap:51
09:48:3420.05time_gap:0 id_gap:34
09:48:3420.04time_gap:0 id_gap:20
09:48:4520.07time_gap:0 id_gap:234
09:48:5120.06time_gap:0 id_gap:134
seq: _11_36_36
09:42:5520.06time_gap:0 id_gap:14
09:42:5620.06time_gap:1
09:42:5920.06time_gap:0
seq: _36_36_36
09:42:5520.06time_gap:1 id_gap:32
seq: _23_57
09:33:1320.06time_gap:0
09:48:0619.99time_gap:0
14:26:4919.53time_gap:0 id_gap:327
seq: _32_64
09:48:0319.97time_gap:0
09:48:0520.02time_gap:0 id_gap:113
09:48:0520.02time_gap:0 id_gap:79
09:48:3420.05time_gap:0 id_gap:163
seq: _21_21_23_22_24
09:39:3920.04time_gap:0 id_gap:96
09:39:4120.03time_gap:1 id_gap:16
seq: _23_14_15_23
09:48:4120.03time_gap:0 id_gap:274
09:48:4120.03time_gap:0 id_gap:101
seq: _66_29
14:17:1519.42time_gap:1 id_gap:330
seq: _73_73_73
09:48:2820.02time_gap:1 id_gap:107
seq: _44_44
09:42:1220.02time_gap:0 id_gap:36
13:13:1319.84time_gap:0
14:33:0619.53time_gap:0 id_gap:27
seq: _69_69_69
09:30:5320.01time_gap:0 id_gap:413
seq: _50_18_17
09:37:1020.01time_gap:0 id_gap:122
13:40:3119.6time_gap:0 id_gap:157
seq: _27_58
09:48:0219.95time_gap:0 id_gap:26
09:49:2920.01time_gap:0 id_gap:11
14:30:0419.5time_gap:0
seq: _17_66
09:48:0420.0time_gap:0 id_gap:28
13:30:0619.72time_gap:0 id_gap:65
14:52:3219.62time_gap:0 id_gap:32
seq: _16_16_16_16_16
09:49:4319.99time_gap:7 id_gap:196
seq: _13_13_26_31_17
09:48:0219.95time_gap:0
13:30:4819.77time_gap:0 id_gap:344
seq: _38_38_38
seq: _52_52_52
seq: _44_44_44
seq: _92_92
11:27:2319.84time_gap:0 id_gap:71
14:12:4219.6time_gap:0 id_gap:206
14:21:4419.42time_gap:0 id_gap:225
seq: _301_301_301
13:51:4019.68time_gap:0 id_gap:144
seq: _27_35_29
13:44:5219.58time_gap:0
13:44:5519.59time_gap:0
seq: _18_18_18_18_18
14:32:1719.54time_gap:1 id_gap:16
seq: _27_27_27
seq: _22_23_30_191
14:20:3419.32time_gap:0
14:20:4019.35time_gap:0
14:20:4319.36time_gap:0
------卖出------

sell seq: _54_54_54
09:31:1720.2time_gap:1
09:31:1720.2time_gap:1
sell seq: _14_92
09:31:2320.2time_gap:0 id_gap:65
09:32:3020.14time_gap:0 id_gap:116
09:47:0819.97time_gap:0 id_gap:75
sell seq: _38_49_57
09:33:0220.1time_gap:0
09:33:0320.11time_gap:1
sell seq: _18_72_30
09:35:3120.1time_gap:0 id_gap:78
09:45:5920.0time_gap:0 id_gap:12
sell seq: _69_69_69
09:41:1020.1time_gap:0 id_gap:238
09:41:1020.1time_gap:0 id_gap:238
09:41:1020.1time_gap:0 id_gap:162
sell seq: _39_39
09:30:2220.1time_gap:0
09:57:1920.41time_gap:0 id_gap:13
09:57:2020.41time_gap:0
10:17:2319.98time_gap:0 id_gap:18
sell seq: _39_67
13:01:0519.89time_gap:0 id_gap:44
sell seq: _58_29
09:35:3120.1time_gap:0 id_gap:15
10:31:0420.12time_gap:0
13:44:2519.59time_gap:0 id_gap:296
sell seq: _28_49
09:43:1020.1time_gap:0 id_gap:498
10:31:0420.12time_gap:0
13:29:0219.79time_gap:0 id_gap:183
sell seq: _48_48
09:34:4720.33time_gap:0 id_gap:34
sell seq: _31_31_31
................................................................... (total: 83)

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _68_32_43_54_24
09:36:327.72time_gap:0 id_gap:222
10:13:198.11time_gap:0 id_gap:140
seq: _34_173
09:39:367.87time_gap:0 id_gap:155
09:40:007.87time_gap:0 id_gap:103
09:40:117.86time_gap:6 id_gap:148
seq: _193_252_319_99_137
11:07:568.02time_gap:0 id_gap:40
11:13:098.05time_gap:0 id_gap:113
11:19:028.0time_gap:53 id_gap:59
seq: _97_69_159_126
11:07:108.05time_gap:0 id_gap:202
11:17:038.0time_gap:15 id_gap:32
seq: _126_69_159
11:09:048.0time_gap:9 id_gap:34
11:09:238.0time_gap:1 id_gap:123
seq: _106_49_38_67_85
14:11:377.96time_gap:0 id_gap:282
14:25:397.95time_gap:1 id_gap:235
seq: _49_104_37
14:06:367.95time_gap:0 id_gap:37
14:38:427.98time_gap:0 id_gap:64
seq: _39_52_110_69_88
14:19:387.92time_gap:0 id_gap:93
14:31:417.99time_gap:0 id_gap:226
seq: _143_143_143_143_143
11:05:068.03time_gap:0 id_gap:104
11:06:058.02time_gap:13 id_gap:126
seq: _143_143_143_143
seq: _126_97_49
11:14:588.07time_gap:0 id_gap:47
seq: _114_41_72_54_92
14:10:377.94time_gap:0 id_gap:169
14:12:377.98time_gap:0 id_gap:196
seq: _107_97
13:10:058.04time_gap:0 id_gap:124
seq: _31_42_54_67_24
10:08:188.05time_gap:0 id_gap:183
10:15:208.07time_gap:1 id_gap:342
seq: _54_31_67_24_30
10:17:218.07time_gap:0 id_gap:188
10:22:238.11time_gap:1 id_gap:407
seq: _160_69_97
11:12:378.05time_gap:1 id_gap:37
seq: _32_68_55_43
09:53:378.05time_gap:1 id_gap:327
10:14:208.1time_gap:0 id_gap:198
seq: _32_24_54_68_30
10:21:238.09time_gap:0 id_gap:420
seq: _323_1485_691_677_1026
13:00:138.17time_gap:0 id_gap:53
13:00:278.17time_gap:10
seq: _593_595_594
10:37:178.17time_gap:5
10:52:598.17time_gap:0
seq: _704_1296
10:53:008.17time_gap:0 id_gap:24
10:53:018.17time_gap:0 id_gap:15
10:53:018.17time_gap:0 id_gap:30
seq: _83_83_83
11:23:118.08time_gap:0 id_gap:40
------卖出------

sell seq: _38_78_85
09:31:177.67time_gap:0
09:31:367.69time_gap:0
sell seq: _68_68_68_68
09:39:117.9time_gap:1 id_gap:44
09:39:117.9time_gap:1 id_gap:44
sell seq: _39_39_39_39_39
09:39:357.91time_gap:0 id_gap:29
09:39:357.91time_gap:0 id_gap:29
sell seq: _84_84_84
09:39:357.91time_gap:1 id_gap:66
09:39:357.91time_gap:1 id_gap:66
sell seq: _113_113_113_113
13:36:467.94time_gap:18
13:36:467.94time_gap:18
sell seq: _99_99_99
13:28:117.98time_gap:260
13:28:117.98time_gap:260
sell seq: _112_112_112_112
09:51:288.01time_gap:0
09:51:288.01time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _16_16_16
10:01:5135.4time_gap:0 id_gap:206
10:01:5135.4time_gap:1 id_gap:244
10:03:0635.4time_gap:4 id_gap:335
10:25:2435.7time_gap:0 id_gap:182
14:52:5934.89time_gap:0 id_gap:17
seq: _18_18_18_18
10:34:4835.35time_gap:346 id_gap:101
seq: _14_14_14_14
10:11:2835.5time_gap:0 id_gap:297
10:40:3635.35time_gap:0 id_gap:187
seq: _14_14_14_14_14
seq: _17_17_17_17
09:47:3835.5time_gap:0 id_gap:11
seq: _26_26_26_26_26
10:39:0235.45time_gap:0 id_gap:286
seq: _16_16_16_16_16
seq: _16_16_16_16
seq: _16_16_13
10:03:0635.4time_gap:0 id_gap:228
10:03:1535.4time_gap:5 id_gap:354
seq: _34_34_34
09:59:2235.6time_gap:1 id_gap:384
seq: _23_23_23
09:53:4135.71time_gap:0
seq: _75_12_13
09:51:5935.72time_gap:1
09:53:1335.8time_gap:0 id_gap:16
seq: _11_11_11_11_11
09:59:4035.8time_gap:1 id_gap:446
09:59:4135.8time_gap:0 id_gap:367
09:59:4135.8time_gap:0 id_gap:443
seq: _11_11_11_11
09:59:4035.8time_gap:0 id_gap:219
------卖出------

sell seq: _24_19_11_39_11
14:53:1534.89time_gap:8 id_gap:68
14:53:3234.86time_gap:4 id_gap:282
sell seq: _11_11_11_11
09:59:2335.6time_gap:0 id_gap:91
09:59:2335.6time_gap:0 id_gap:91

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _12_16
09:30:0569.99time_gap:0
09:32:5068.8time_gap:0
09:33:3768.3time_gap:0
09:53:1668.74time_gap:0
09:58:4568.22time_gap:0
10:13:2968.08time_gap:0 id_gap:217
10:42:1166.56time_gap:0
11:20:1466.28time_gap:0 id_gap:38
13:12:0066.49time_gap:0 id_gap:25
seq: _14_13
09:32:1968.68time_gap:0
09:32:2868.88time_gap:1 id_gap:146
09:51:1269.0time_gap:0
10:06:3468.6time_gap:1 id_gap:155
13:11:5466.11time_gap:0
15:00:0066.71time_gap:0
seq: _12_12_12_12
09:32:1168.8time_gap:0 id_gap:338
seq: _14_16
10:05:3768.68time_gap:0 id_gap:41
10:29:3867.46time_gap:0 id_gap:293
13:13:0466.51time_gap:0
seq: _16_38
11:20:0366.07time_gap:0 id_gap:86
seq: _11_11_11_11
09:43:1368.85time_gap:0 id_gap:89
seq: _12_14
09:33:4868.3time_gap:0 id_gap:39
09:36:5367.6time_gap:0
09:37:0367.6time_gap:0 id_gap:195
10:02:1468.89time_gap:1 id_gap:278
10:04:5268.71time_gap:0
10:39:5167.0time_gap:1 id_gap:137
13:01:1866.98time_gap:0 id_gap:249
seq: _13_13
09:37:5768.0time_gap:0 id_gap:59
09:37:5768.0time_gap:0
09:42:1268.81time_gap:0 id_gap:160
seq: _13_12
09:33:3768.37time_gap:0 id_gap:90
09:41:4768.74time_gap:0 id_gap:359
10:44:5066.78time_gap:0
13:56:0666.55time_gap:3 id_gap:163
seq: _12_12
09:37:1368.01time_gap:0 id_gap:142
09:38:4467.89time_gap:0
09:38:5067.89time_gap:0 id_gap:483
seq: _14_14
09:38:4067.99time_gap:0 id_gap:246
09:38:4067.99time_gap:0 id_gap:90
10:00:3168.28time_gap:0
seq: _14_54
14:11:0566.66time_gap:0 id_gap:69
seq: _18_26
13:31:1466.06time_gap:0
seq: _26_14
09:36:5467.53time_gap:0
09:37:2667.64time_gap:0
09:51:2168.83time_gap:5 id_gap:38
seq: _12_54
11:27:1666.42time_gap:0 id_gap:442
------卖出------

sell seq: _28_14
09:30:3269.3time_gap:0
10:13:4968.0time_gap:0 id_gap:114
10:47:0866.99time_gap:0 id_gap:52
sell seq: _11_12_11
09:30:2269.6time_gap:0 id_gap:17
09:38:5668.07time_gap:0 id_gap:17
09:41:2968.6time_gap:0 id_gap:171
sell seq: _12_11
09:40:5669.1time_gap:0
10:14:2267.9time_gap:0
10:30:3767.31time_gap:0
sell seq: _11_23
10:41:0066.7time_gap:0 id_gap:457
sell seq: _17_14
09:31:0769.22time_gap:0 id_gap:40
11:06:1167.29time_gap:0
14:34:5066.0time_gap:0 id_gap:53
sell seq: _18_11
09:31:3469.23time_gap:0 id_gap:41
09:33:1268.62time_gap:0
10:56:2567.62time_gap:0
sell seq: _13_14
................................................................... (total: 119)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_13
09:33:3073.62time_gap:0 id_gap:362
11:06:0472.05time_gap:0 id_gap:12
14:11:4070.13time_gap:0 id_gap:184
seq: _14_13
09:42:0873.0time_gap:0
10:18:2171.98time_gap:0 id_gap:26
13:56:0670.72time_gap:0 id_gap:190
14:38:1269.35time_gap:0 id_gap:454
seq: _13_12
09:31:2173.17time_gap:0 id_gap:235
09:37:0973.75time_gap:0
09:37:1073.8time_gap:0
14:38:1169.33time_gap:0
14:38:2069.34time_gap:0 id_gap:60
seq: _13_13_11
09:41:5672.8time_gap:0 id_gap:352
10:41:1071.02time_gap:1 id_gap:408
seq: _14_18
09:41:5772.8time_gap:1 id_gap:54
09:47:2873.85time_gap:0 id_gap:57
09:53:4074.12time_gap:0
seq: _11_11
09:32:0873.99time_gap:1 id_gap:235
09:35:2573.82time_gap:0 id_gap:13
10:12:3773.02time_gap:0
13:27:1770.96time_gap:231
13:56:0070.69time_gap:0 id_gap:202
14:19:1569.72time_gap:0 id_gap:135
seq: _19_19_19
09:42:1072.92time_gap:0 id_gap:78
seq: _27_12
09:39:5773.45time_gap:0 id_gap:120
09:40:2173.52time_gap:383
09:42:1073.01time_gap:0
seq: _12_12
09:32:1573.71time_gap:0 id_gap:254
09:32:4573.65time_gap:0 id_gap:90
09:44:4273.3time_gap:1 id_gap:28
09:56:3474.21time_gap:0 id_gap:39
10:01:4274.0time_gap:0 id_gap:95
10:02:2174.16time_gap:0 id_gap:58
10:18:1171.96time_gap:0 id_gap:16
10:32:5371.27time_gap:1 id_gap:16
10:37:3371.52time_gap:5 id_gap:150
seq: _17_12
09:46:1373.5time_gap:33
09:47:3073.89time_gap:1
09:49:1973.7time_gap:0
seq: _21_12
09:44:5573.5time_gap:0 id_gap:308
09:50:3873.8time_gap:0 id_gap:10
10:30:0471.58time_gap:380
seq: _14_14
09:32:2173.88time_gap:0 id_gap:103
09:32:3173.68time_gap:0
09:44:5473.35time_gap:4 id_gap:65
10:32:2671.18time_gap:0
seq: _12_14
09:33:4473.55time_gap:0 id_gap:174
09:42:1073.03time_gap:0
09:58:5274.21time_gap:3 id_gap:198
seq: _21_11
14:47:5269.27time_gap:0
seq: _27_14
14:19:0869.72time_gap:0 id_gap:11
seq: _12_18
09:47:3173.88time_gap:0 id_gap:35
10:42:0371.27time_gap:0
14:16:2669.86time_gap:0 id_gap:83
seq: _11_12
09:56:2974.16time_gap:0 id_gap:120
09:56:3474.22time_gap:0
10:41:1271.02time_gap:0 id_gap:306
seq: _19_19
09:32:5273.75time_gap:0 id_gap:125
seq: _14_28
09:35:5773.82time_gap:1 id_gap:39
seq: _13_13
10:35:1571.42time_gap:1 id_gap:307
10:41:2771.18time_gap:0
14:17:1569.93time_gap:0 id_gap:423
------卖出------

sell seq: _17_14
09:35:5873.5time_gap:0 id_gap:488
09:44:2673.0time_gap:225
10:19:0472.1time_gap:0
10:28:2871.98time_gap:0
10:33:5171.17time_gap:0 id_gap:79
14:42:0569.38time_gap:1
sell seq: _13_11
09:55:3274.0time_gap:0 id_gap:355
10:18:3572.0time_gap:0 id_gap:305
10:20:1372.19time_gap:0
14:15:0270.08time_gap:0
sell seq: _12_13
09:30:0172.05time_gap:0 id_gap:107
09:40:2173.54time_gap:0
09:48:4873.8time_gap:0 id_gap:264
09:57:0574.31time_gap:0 id_gap:10
10:29:5571.62time_gap:99
10:30:0671.55time_gap:38
sell seq: _12_11
09:30:0172.05time_gap:0 id_gap:132
09:36:1873.5time_gap:0 id_gap:54
09:46:0973.5time_gap:44
10:40:5871.0time_gap:0 id_gap:274
13:32:0371.05time_gap:5 id_gap:43
sell seq: _16_11
10:17:5772.06time_gap:0
13:26:2871.05time_gap:29 id_gap:192
14:35:3869.37time_gap:266
sell seq: _23_11_33_17
................................................................... (total: 70)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _19_20_12
09:32:0750.2time_gap:0 id_gap:114
10:37:5550.0time_gap:0 id_gap:15
seq: _11_16_16
11:28:5050.2time_gap:0 id_gap:244
14:39:4749.02time_gap:0 id_gap:258
seq: _13_19
09:44:3849.13time_gap:0 id_gap:398
10:37:4849.98time_gap:0 id_gap:34
11:00:5250.1time_gap:0 id_gap:473
14:11:2649.44time_gap:1 id_gap:129
seq: _12_19
10:07:0649.11time_gap:9 id_gap:292
10:30:2249.71time_gap:0 id_gap:187
10:41:4849.68time_gap:0 id_gap:23
13:04:4950.7time_gap:0 id_gap:261
13:14:4550.68time_gap:0 id_gap:25
seq: _21_11
09:31:0049.97time_gap:0
09:32:4949.33time_gap:0 id_gap:260
10:18:1249.5time_gap:1 id_gap:359
10:49:5150.1time_gap:0 id_gap:15
13:04:0750.5time_gap:0 id_gap:60
seq: _19_26
10:07:0349.08time_gap:0 id_gap:15
10:24:1649.99time_gap:0 id_gap:118
13:04:0750.5time_gap:0
13:48:1050.05time_gap:0 id_gap:138
seq: _47_11
09:35:3049.0time_gap:0
09:36:4949.01time_gap:0 id_gap:113
13:07:4750.69time_gap:0 id_gap:453
seq: _14_21
10:07:0249.16time_gap:1 id_gap:469
10:42:5550.05time_gap:0 id_gap:27
14:36:1649.15time_gap:0 id_gap:14
seq: _12_13_11_14_12
10:42:2750.0time_gap:0 id_gap:80
14:40:0149.03time_gap:0
seq: _14_14_14
10:49:3950.0time_gap:0 id_gap:10
seq: _13_24
09:31:3650.0time_gap:0
09:36:5749.1time_gap:0 id_gap:184
13:22:1150.61time_gap:0 id_gap:266
seq: _17_14
09:38:5148.99time_gap:0
09:40:1348.98time_gap:0
13:28:3250.23time_gap:0 id_gap:330
seq: _47_47
11:14:5050.0time_gap:1 id_gap:135
13:03:2050.14time_gap:0 id_gap:138
14:05:4849.61time_gap:0 id_gap:206
14:05:4849.61time_gap:0 id_gap:78
14:05:4849.61time_gap:1 id_gap:339
14:40:0849.08time_gap:1 id_gap:420
seq: _22_22_22_22_22
09:31:3749.99time_gap:0 id_gap:107
seq: _22_22_22_22
09:31:3749.99time_gap:0 id_gap:102
seq: _22_14
09:32:1949.79time_gap:0 id_gap:347
seq: _22_11
09:31:2749.81time_gap:0 id_gap:37
09:31:3349.98time_gap:0 id_gap:84
09:43:4449.1time_gap:1 id_gap:320
09:56:0149.36time_gap:0 id_gap:116
10:43:1550.1time_gap:1 id_gap:373
14:05:4949.61time_gap:0 id_gap:111
14:18:3349.08time_gap:27
seq: _12_27
10:37:5149.99time_gap:0 id_gap:62
10:49:5050.1time_gap:0
14:40:1549.09time_gap:0 id_gap:218
seq: _18_23
09:40:5749.25time_gap:1 id_gap:372
11:17:0249.99time_gap:0 id_gap:16
14:40:1149.09time_gap:0
seq: _24_22
09:31:3349.98time_gap:1 id_gap:13
09:38:4148.99time_gap:0 id_gap:86
13:15:1650.71time_gap:0 id_gap:23
seq: _19_14
09:40:2649.3time_gap:0
10:44:0450.37time_gap:0 id_gap:15
14:17:2249.25time_gap:0 id_gap:355
seq: _22_16
15:00:0149.15time_gap:0
seq: _11_37
10:43:5950.4time_gap:0 id_gap:319
13:46:5550.03time_gap:0 id_gap:223
14:18:5649.1time_gap:0
seq: _23_12
09:30:5749.97time_gap:0
09:47:1849.25time_gap:0
10:42:0049.72time_gap:0 id_gap:72
10:54:3650.1time_gap:0
seq: _16_16
09:30:5749.97time_gap:0 id_gap:12
09:39:1748.94time_gap:0
09:49:5449.78time_gap:0 id_gap:50
14:44:1049.0time_gap:0
seq: _18_13
09:31:0449.97time_gap:0 id_gap:220
09:31:3149.88time_gap:0
09:39:0948.98time_gap:0
seq: _29_22
09:51:0249.96time_gap:1 id_gap:64
09:56:0149.36time_gap:0
10:35:1249.72time_gap:55 id_gap:100
10:49:5050.1time_gap:0
seq: _18_24
09:35:4049.04time_gap:0
09:40:5849.25time_gap:0 id_gap:11
09:52:1149.87time_gap:0 id_gap:132
14:38:2149.1time_gap:0 id_gap:39
seq: _19_19_19_19
09:31:2249.72time_gap:1 id_gap:74
seq: _18_20_13
09:48:5049.5time_gap:0 id_gap:171
14:49:5249.16time_gap:1 id_gap:463
seq: _29_11
14:08:2749.32time_gap:0
seq: _26_12_14
09:36:4749.01time_gap:0 id_gap:142
seq: _19_19_19
09:35:5549.11time_gap:0 id_gap:429
seq: _23_14
14:15:3449.19time_gap:0
seq: _14_18
10:15:3749.27time_gap:0 id_gap:23
14:10:5849.35time_gap:6 id_gap:61
14:56:2449.15time_gap:0 id_gap:106
seq: _13_16_12
................................................................... (total: 109)
------卖出------

sell seq: _16_16
09:38:0049.14time_gap:0 id_gap:240
09:40:3349.3time_gap:0 id_gap:198
09:41:3948.97time_gap:0 id_gap:289
09:51:5150.0time_gap:1 id_gap:71
10:03:5949.23time_gap:0 id_gap:123
13:04:0450.49time_gap:0
sell seq: _11_18_11
09:32:1150.15time_gap:0 id_gap:436
09:33:5249.32time_gap:3 id_gap:137
sell seq: _21_11
09:44:1649.02time_gap:0
09:45:5849.15time_gap:0 id_gap:411
10:03:2749.3time_gap:0 id_gap:43
13:15:4750.7time_gap:0 id_gap:88
14:46:5249.05time_gap:0 id_gap:103
sell seq: _12_26
10:49:2249.96time_gap:0
13:11:5850.5time_gap:1 id_gap:330
15:00:0149.15time_gap:0
sell seq: _42_13
09:30:5749.98time_gap:0
13:06:2450.8time_gap:0
13:47:5750.05time_gap:0 id_gap:410
sell seq: _17_17_17_17_17
10:46:2250.0time_gap:0 id_gap:47
10:46:2250.0time_gap:0 id_gap:47
sell seq: _16_20_11
09:51:5049.99time_gap:0 id_gap:240
sell seq: _17_17_13
09:31:1749.8time_gap:3 id_gap:190
sell seq: _17_13_14
10:24:0749.73time_gap:1 id_gap:458
sell seq: _19_18_11
................................................................... (total: 92)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _102_22_55_21
10:18:0313.01time_gap:0 id_gap:192
10:18:0513.01time_gap:0 id_gap:144
10:18:0813.01time_gap:1 id_gap:143
10:23:2512.97time_gap:1 id_gap:167
seq: _63_74
09:30:3913.03time_gap:0
seq: _92_102
09:30:3913.03time_gap:0
seq: _55_137_52_256
10:20:0112.99time_gap:0 id_gap:233
10:33:1712.91time_gap:0 id_gap:213
seq: _16_77_41_16
10:21:1912.98time_gap:8 id_gap:185
10:25:3312.97time_gap:0 id_gap:277
10:27:4312.95time_gap:15 id_gap:237
seq: _41_17_16_77
10:24:1112.97time_gap:46 id_gap:230
10:27:0612.96time_gap:0 id_gap:268
seq: _128_28
09:37:2112.9time_gap:0 id_gap:16
09:38:5112.85time_gap:0 id_gap:11
09:55:5612.73time_gap:0
seq: _12_136_18
09:55:5712.73time_gap:0 id_gap:21
09:55:5712.73time_gap:0 id_gap:21
------卖出------

sell seq: _38_38_38_38_38
09:34:0513.06time_gap:1 id_gap:76
09:34:0513.06time_gap:1 id_gap:76
sell seq: _51_51_51_27
09:33:0613.06time_gap:0 id_gap:10
09:33:0613.06time_gap:1 id_gap:14
sell seq: _51_51_51_51
09:33:0913.06time_gap:21
09:33:0913.06time_gap:21
sell seq: _57_57_57
09:30:0013.17time_gap:0 id_gap:17
09:30:0013.17time_gap:0 id_gap:17
sell seq: _46_46_46
09:30:0613.17time_gap:0 id_gap:104
09:30:0613.17time_gap:0 id_gap:104
sell seq: _27_27_27_27_27
09:31:3412.88time_gap:0
09:31:3412.88time_gap:0
09:31:3412.88time_gap:0 id_gap:11
sell seq: _44_44_44
09:35:3412.91time_gap:0 id_gap:37
09:35:3412.91time_gap:0 id_gap:37
sell seq: _28_128
09:37:4212.89time_gap:0
09:39:5812.9time_gap:0 id_gap:11
09:52:0512.78time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _54_13_50_22_13
13:19:5310.17time_gap:0 id_gap:486
13:22:4710.05time_gap:0 id_gap:264
seq: _100_17_46
13:15:2910.04time_gap:0 id_gap:359
13:16:2410.2time_gap:0 id_gap:333
13:16:5610.04time_gap:0
seq: _32_42_30_50
13:15:5110.04time_gap:0 id_gap:22
13:16:0010.04time_gap:0 id_gap:29
seq: _100_26_12_50
13:15:5210.04time_gap:1 id_gap:37
13:16:5710.04time_gap:0 id_gap:76
seq: _120_18_31_20
13:15:5410.04time_gap:0 id_gap:134
13:15:5710.08time_gap:0 id_gap:35
seq: _100_11_32_67
13:16:0010.04time_gap:0 id_gap:42
13:37:5510.04time_gap:0 id_gap:328
seq: _1992_1992_1992
13:15:4310.04time_gap:0 id_gap:98
seq: _14_142_11
13:15:4510.04time_gap:0 id_gap:18
13:22:4510.06time_gap:0 id_gap:158
seq: _139_19_100
13:15:5410.04time_gap:0 id_gap:13
13:16:5610.04time_gap:0 id_gap:85
seq: _100_36_14
13:16:2610.19time_gap:0 id_gap:260
13:16:4210.04time_gap:0 id_gap:62
seq: _103_20_34
13:16:4310.04time_gap:0 id_gap:18
13:16:5510.04time_gap:0 id_gap:20
seq: _20_11_137
13:16:2010.3time_gap:0 id_gap:187
13:16:5610.04time_gap:0 id_gap:37
seq: _100_11_39
13:22:4410.06time_gap:0 id_gap:74
13:37:5710.04time_gap:0 id_gap:287
seq: _12_162
13:15:4510.04time_gap:0 id_gap:27
13:20:2710.25time_gap:0
13:25:3210.08time_gap:0 id_gap:16
13:37:4410.04time_gap:0 id_gap:168
seq: _172_12
13:15:4710.04time_gap:0 id_gap:53
13:17:2510.32time_gap:1 id_gap:181
13:19:2710.3time_gap:0 id_gap:64
seq: _16_25_113
13:15:4810.06time_gap:0 id_gap:109
13:16:0910.19time_gap:0 id_gap:115
seq: _40_103_50_13
13:17:4410.4time_gap:0 id_gap:475
13:22:1510.13time_gap:1 id_gap:238
seq: _100_13_39
13:17:0710.13time_gap:0 id_gap:284
13:17:3310.33time_gap:0 id_gap:64
seq: _63_21_121
13:15:4610.08time_gap:0 id_gap:146
13:15:4810.08time_gap:0 id_gap:75
seq: _135_21
13:15:5710.04time_gap:0
seq: _40_12_20_27_99
13:16:1210.28time_gap:0 id_gap:100
13:17:1510.28time_gap:0 id_gap:85
13:19:1510.3time_gap:0 id_gap:73
------卖出------

sell seq: _33_33_47_39_15
13:19:4510.14time_gap:0 id_gap:43
13:22:4210.04time_gap:0 id_gap:30
sell seq: _59_24_90
13:22:0010.04time_gap:0 id_gap:439
13:26:1110.04time_gap:0 id_gap:346
sell seq: _128_243_183
13:22:3610.04time_gap:0 id_gap:302
13:22:3610.04time_gap:0 id_gap:94
sell seq: _41_80_31
13:19:4510.14time_gap:0 id_gap:77
13:22:4210.04time_gap:0 id_gap:31
sell seq: _487_487_487_487_487
13:24:0810.05time_gap:0 id_gap:234
13:24:0810.05time_gap:0 id_gap:234
13:24:0810.05time_gap:0 id_gap:234
sell seq: _40_20_12_27_99
13:16:2410.14time_gap:0 id_gap:85
13:18:5410.2time_gap:0 id_gap:76
13:19:2710.2time_gap:0 id_gap:55

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _36_24
09:32:0229.42time_gap:0 id_gap:436
13:38:5729.07time_gap:0 id_gap:15
14:03:4628.94time_gap:0 id_gap:272
14:55:3029.0time_gap:0 id_gap:53
seq: _93_93_93_93_93
09:57:3329.5time_gap:211 id_gap:146
seq: _36_17
09:56:0429.52time_gap:0
seq: _49_25_29
09:54:4629.54time_gap:0 id_gap:11
09:54:4729.51time_gap:0 id_gap:17
seq: _14_24_15
10:43:1229.15time_gap:0 id_gap:19
10:43:1229.15time_gap:0 id_gap:33
seq: _13_24_23
10:37:1829.26time_gap:0 id_gap:22
10:43:1229.15time_gap:0 id_gap:58
seq: _24_24_24
10:43:1229.15time_gap:0
seq: _29_32
09:30:1929.13time_gap:0 id_gap:347
09:48:2729.74time_gap:0
09:48:2829.74time_gap:0
seq: _11_11_11_11_11
09:31:1829.17time_gap:0 id_gap:270
10:13:4829.28time_gap:0 id_gap:34
seq: _21_21_18
10:43:1129.17time_gap:0 id_gap:270
10:49:5729.14time_gap:0
seq: _27_28
09:30:3429.14time_gap:0 id_gap:220
09:43:1930.2time_gap:0 id_gap:18
10:25:5529.45time_gap:0 id_gap:17
seq: _17_24_13
11:20:4029.24time_gap:0 id_gap:25
13:29:3529.2time_gap:0
seq: _18_27_22
09:31:5329.21time_gap:1 id_gap:42
09:36:0129.95time_gap:0 id_gap:212
seq: _22_37
09:31:0329.19time_gap:0 id_gap:69
09:34:2829.78time_gap:0 id_gap:232
09:36:0229.98time_gap:0 id_gap:307
seq: _42_16
09:54:4829.48time_gap:0 id_gap:44
11:02:2029.19time_gap:0
14:13:4628.98time_gap:0 id_gap:185
seq: _27_26
09:38:1829.76time_gap:0 id_gap:25
10:16:0729.3time_gap:0 id_gap:10
13:06:1029.51time_gap:0 id_gap:52
14:36:2328.69time_gap:0
seq: _29_23
09:47:1029.78time_gap:0
09:56:0429.53time_gap:0
10:37:1829.26time_gap:0 id_gap:112
seq: _25_13_21
09:38:3429.7time_gap:0 id_gap:23
10:14:2829.27time_gap:0
seq: _21_36
14:06:2028.93time_gap:0 id_gap:46
seq: _36_28
09:33:5929.68time_gap:0 id_gap:353
09:51:2529.66time_gap:0
10:14:2829.27time_gap:0
seq: _12_12_12_12_12
10:04:1629.31time_gap:0 id_gap:26
seq: _12_12_12_12_11
14:17:2228.81time_gap:1 id_gap:271
seq: _23_23_23
09:33:2329.4time_gap:0 id_gap:154
09:38:5129.68time_gap:0
09:45:3629.98time_gap:3 id_gap:26
10:16:0829.31time_gap:0
seq: _16_22_19
14:16:2228.77time_gap:0 id_gap:92
seq: _28_28
09:50:1029.59time_gap:1 id_gap:358
09:54:4829.48time_gap:0
10:25:5529.45time_gap:0
seq: _11_14_32
09:54:4629.48time_gap:0 id_gap:58
09:54:4629.48time_gap:0 id_gap:24
seq: _32_23
09:54:4829.48time_gap:0 id_gap:65
09:54:4829.48time_gap:0 id_gap:139
14:26:5028.83time_gap:0 id_gap:493
seq: _38_38_38
09:56:1229.53time_gap:5 id_gap:21
seq: _68_42
09:44:5430.13time_gap:0 id_gap:151
seq: _28_28_28
seq: _31_31
09:38:4329.66time_gap:6
09:40:1229.9time_gap:0 id_gap:321
09:58:0029.6time_gap:0 id_gap:13
seq: _49_49
09:38:5129.69time_gap:0
09:42:1930.19time_gap:0 id_gap:161
09:42:1930.19time_gap:0 id_gap:255
09:44:0530.17time_gap:0 id_gap:240
14:19:1528.72time_gap:1 id_gap:236
seq: _27_27_27
09:36:1629.93time_gap:1 id_gap:203
seq: _49_49_49_49
seq: _49_49_49
seq: _28_48
09:35:5629.98time_gap:0 id_gap:36
seq: _38_23
14:30:0828.72time_gap:0
seq: _19_19_19
14:20:2128.71time_gap:0
------卖出------

sell seq: _41_41
09:32:2529.28time_gap:0 id_gap:184
10:26:3729.39time_gap:0 id_gap:34
11:23:5429.44time_gap:0
14:00:0729.02time_gap:0
sell seq: _18_18_18
13:22:2829.37time_gap:0 id_gap:67
13:22:3029.37time_gap:0 id_gap:63
13:22:3029.37time_gap:0 id_gap:29
14:27:4328.81time_gap:0 id_gap:149
14:27:4328.81time_gap:0 id_gap:149
sell seq: _21_43
10:01:2729.49time_gap:0 id_gap:199
11:07:0229.18time_gap:0 id_gap:96
13:53:2229.07time_gap:0
sell seq: _329_86
09:30:5529.11time_gap:0 id_gap:27
09:31:0029.11time_gap:0 id_gap:26
09:31:2029.14time_gap:0 id_gap:177
sell seq: _27_26
09:37:0429.9time_gap:0 id_gap:54
10:17:4129.29time_gap:0 id_gap:399
10:59:5629.11time_gap:0 id_gap:131
sell seq: _46_26
09:37:4729.99time_gap:0 id_gap:328
09:38:0230.01time_gap:0 id_gap:471
13:37:0329.11time_gap:1 id_gap:263
sell seq: _41_17
09:31:2429.17time_gap:0 id_gap:24
09:40:1329.92time_gap:0 id_gap:14
14:32:2928.72time_gap:0 id_gap:74
sell seq: _22_11_22
................................................................... (total: 129)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _17_24_58
09:31:1817.07time_gap:0 id_gap:388
13:28:5816.52time_gap:0
seq: _36_26_48
09:42:4216.57time_gap:0 id_gap:292
14:13:0516.34time_gap:3
seq: _44_27_30
09:42:3616.6time_gap:0 id_gap:448
14:30:1516.36time_gap:0 id_gap:352
seq: _333_333_333
09:45:0716.7time_gap:0
09:46:2116.8time_gap:0 id_gap:38
seq: _39_39_22
09:42:5616.72time_gap:0 id_gap:21
13:46:1416.43time_gap:4 id_gap:89
seq: _24_51_20
09:45:4916.78time_gap:0 id_gap:353
09:52:2617.07time_gap:0 id_gap:212
seq: _31_68
09:42:5916.78time_gap:0 id_gap:28
09:43:1516.79time_gap:0
10:49:0916.26time_gap:0 id_gap:77
14:42:3216.26time_gap:0
seq: _130_31_23
09:44:3916.8time_gap:0
14:45:0316.17time_gap:0 id_gap:16
seq: _47_23_34
09:42:3016.67time_gap:0 id_gap:136
09:47:1516.8time_gap:1 id_gap:21
seq: _33_36_21
09:31:3717.07time_gap:1 id_gap:252
09:43:0616.81time_gap:0 id_gap:356
seq: _56_13_76
09:53:3017.0time_gap:1
10:32:2216.67time_gap:0 id_gap:379
seq: _77_22
09:42:3816.59time_gap:0 id_gap:124
09:44:3216.79time_gap:0 id_gap:29
10:46:5816.4time_gap:0 id_gap:119
seq: _46_49
09:44:3016.71time_gap:0 id_gap:13
09:56:5017.06time_gap:1 id_gap:439
14:48:0416.24time_gap:0 id_gap:37
seq: _18_18_18_18_18
09:42:1116.74time_gap:0 id_gap:26
seq: _53_53_53_53
09:42:1216.74time_gap:0 id_gap:39
seq: _39_54
09:42:5916.74time_gap:0 id_gap:253
10:41:4616.46time_gap:0 id_gap:243
11:00:4316.38time_gap:0
seq: _49_49_49
10:29:5716.77time_gap:0 id_gap:154
seq: _224_224_224
09:30:4416.86time_gap:0 id_gap:439
seq: _12_11_290
10:28:0816.86time_gap:0
10:28:0816.86time_gap:0 id_gap:329
seq: _51_51
09:41:5416.92time_gap:0 id_gap:111
09:41:5416.93time_gap:0 id_gap:17
14:44:0816.2time_gap:0 id_gap:15
seq: _51_51_51
seq: _11_21_80
09:47:0716.96time_gap:0 id_gap:99
09:53:1817.01time_gap:0 id_gap:72
seq: _19_50_34
10:11:4317.07time_gap:0 id_gap:210
10:31:3216.73time_gap:0 id_gap:308
seq: _22_23_13_22_18
10:20:5016.98time_gap:0
14:44:0716.2time_gap:1 id_gap:74
seq: _24_36_41
09:31:5117.07time_gap:1 id_gap:268
09:53:3217.01time_gap:0 id_gap:133
seq: _22_28_12_30
09:52:3017.07time_gap:0 id_gap:447
10:41:3316.47time_gap:0 id_gap:85
seq: _86_27_55
10:49:2716.25time_gap:0
seq: _82_16
09:31:1617.07time_gap:0 id_gap:71
09:31:1717.07time_gap:0 id_gap:164
10:35:5416.54time_gap:0 id_gap:145
seq: _34_87
13:34:2816.44time_gap:0
seq: _59_56
10:34:3616.63time_gap:0
13:38:4316.45time_gap:0
13:46:0516.42time_gap:0 id_gap:46
seq: _34_20_39
10:49:2716.25time_gap:0
11:03:3816.5time_gap:0
seq: _27_27_27_27
10:41:3616.49time_gap:0 id_gap:450
seq: _24_24_24_24
10:41:3816.47time_gap:0 id_gap:417
seq: _42_54
10:16:4816.9time_gap:12
seq: _42_42_42
11:00:3716.41time_gap:0 id_gap:40
seq: _15_19_13_14_76
10:44:2316.4time_gap:0 id_gap:282
14:55:0416.35time_gap:0 id_gap:270
seq: _86_12
10:46:2016.32time_gap:0 id_gap:118
14:43:3216.26time_gap:0
14:56:0716.37time_gap:0 id_gap:478
seq: _43_43_43
14:50:0416.35time_gap:0 id_gap:71
seq: _67_57
10:46:4116.3time_gap:0
seq: _59_59_59
14:31:0616.33time_gap:0
seq: _58_58_58
10:46:4216.31time_gap:0
------卖出------

sell seq: _33_33_33_33_33
13:31:2916.52time_gap:0
13:31:2916.52time_gap:0
sell seq: _64_64_64
13:25:2516.57time_gap:0
13:25:2516.57time_gap:0
sell seq: _69_22
09:44:3116.71time_gap:0 id_gap:194
sell seq: _93_23
09:41:5716.81time_gap:1
sell seq: _12_72_36
09:53:1317.06time_gap:0 id_gap:104
10:33:1116.6time_gap:0 id_gap:415
sell seq: _59_40_13
09:44:5916.7time_gap:0 id_gap:343
13:03:1316.97time_gap:0
sell seq: _35_29_29
09:53:1517.02time_gap:0
11:22:5416.64time_gap:0
sell seq: _47_48_38
09:44:0516.8time_gap:0
10:50:4216.4time_gap:0 id_gap:20
sell seq: _291_11
09:47:1616.8time_gap:0
09:47:1716.8time_gap:1 id_gap:223
09:47:2117.07time_gap:0
sell seq: _66_66
09:31:0717.03time_gap:0
09:31:0817.0time_gap:0
09:47:1816.81time_gap:0
sell seq: _31_68
09:30:5016.87time_gap:0 id_gap:146
09:53:1317.06time_gap:0
10:31:4816.75time_gap:0 id_gap:137
sell seq: _44_56
................................................................... (total: 80)

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _18_20_68
13:46:2516.15time_gap:0 id_gap:447
14:10:1716.37time_gap:0 id_gap:81
seq: _13_61_20
09:30:4216.37time_gap:0 id_gap:91
09:31:3716.35time_gap:1 id_gap:175
seq: _31_15_61
14:09:1816.35time_gap:0 id_gap:56
14:26:3216.37time_gap:0 id_gap:186
seq: _29_26_44
09:30:4816.37time_gap:0 id_gap:423
09:31:1616.36time_gap:0 id_gap:486
seq: _14_69_19
09:31:3816.36time_gap:0 id_gap:193
09:34:2416.37time_gap:0 id_gap:115
seq: _107_29
14:07:2616.37time_gap:0 id_gap:89
seq: _28_12_17_40
09:30:4516.37time_gap:0 id_gap:353
09:31:4116.37time_gap:0 id_gap:32
seq: _13_21_49_16
09:30:4516.37time_gap:0 id_gap:128
14:10:1716.37time_gap:0 id_gap:55
seq: _30_18_96_12
09:30:5316.37time_gap:0 id_gap:147
13:47:3716.37time_gap:0 id_gap:42
seq: _14_16_50_20
09:30:5416.37time_gap:0 id_gap:176
14:11:5516.37time_gap:1 id_gap:462
seq: _39_11_21_27
09:30:5716.37time_gap:0 id_gap:231
09:34:3816.37time_gap:0 id_gap:236
seq: _30_53_14_12
09:31:0516.37time_gap:1 id_gap:285
13:43:4616.37time_gap:0 id_gap:121
seq: _15_14_30_41
09:31:4016.37time_gap:0 id_gap:318
14:10:1516.37time_gap:0 id_gap:12
seq: _23_24_12_35
09:35:0216.37time_gap:1 id_gap:214
14:10:1716.37time_gap:0 id_gap:266
seq: _72_13_203_26
13:43:4516.37time_gap:0
13:43:4516.37time_gap:0 id_gap:65
seq: _44_12_50
09:30:5316.37time_gap:0 id_gap:50
13:43:4416.37time_gap:0 id_gap:54
seq: _12_12_100
09:30:5416.37time_gap:0 id_gap:55
09:34:3816.37time_gap:0 id_gap:439
seq: _60_16_18
09:31:1016.37time_gap:0 id_gap:311
09:31:4116.37time_gap:0 id_gap:73
seq: _50_26_19
09:32:2216.37time_gap:0 id_gap:302
09:33:5016.37time_gap:0 id_gap:79
seq: _16_48_29
09:32:2716.37time_gap:0 id_gap:106
09:34:3816.37time_gap:0 id_gap:361
seq: _84_11_12
09:32:2816.37time_gap:1 id_gap:323
13:44:5416.37time_gap:0 id_gap:12
seq: _56_39_20
09:32:4416.37time_gap:0 id_gap:273
14:06:1716.37time_gap:1 id_gap:96
seq: _18_100_12
13:44:5416.37time_gap:0 id_gap:53
seq: _14_36_61
09:35:0516.37time_gap:1 id_gap:420
14:12:1616.37time_gap:0 id_gap:10
seq: _90_24_56
14:12:1616.37time_gap:0 id_gap:92
14:17:4916.37time_gap:0 id_gap:66
seq: _14_82
09:31:0916.37time_gap:0 id_gap:108
09:31:0916.37time_gap:0 id_gap:95
14:06:2416.37time_gap:0 id_gap:34
------卖出------

sell seq: _18_100_12
13:43:5015.99time_gap:0 id_gap:280
13:44:5516.37time_gap:0 id_gap:152
sell seq: _42_47_20
09:30:4016.32time_gap:0 id_gap:96
09:32:2416.37time_gap:0 id_gap:162
sell seq: _12_16_30_36
09:32:1816.37time_gap:0 id_gap:323
09:34:4416.37time_gap:0 id_gap:127
sell seq: _28_50_17
09:31:4116.37time_gap:0 id_gap:363
14:06:2716.37time_gap:0 id_gap:31
sell seq: _14_12_100
13:44:0316.0time_gap:0 id_gap:106
sell seq: _100_12_23
13:44:5816.37time_gap:0 id_gap:45
14:14:1516.37time_gap:0 id_gap:326
sell seq: _30_44_18
13:47:3716.37time_gap:0 id_gap:394
13:47:4516.37time_gap:0 id_gap:105
sell seq: _17_50_42
14:06:2916.37time_gap:0 id_gap:156
sell seq: _294_12
09:35:2316.37time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _18_17
09:30:0057.16time_gap:0
13:32:1851.33time_gap:0 id_gap:24
13:56:5051.33time_gap:0 id_gap:76
seq: _24_22
09:30:0357.19time_gap:0
09:41:3855.53time_gap:0
10:12:4952.02time_gap:1 id_gap:25
13:31:3551.33time_gap:0 id_gap:157
seq: _18_18_18
09:33:5556.5time_gap:0 id_gap:211
09:49:4454.71time_gap:0 id_gap:21
seq: _18_12
09:31:1455.25time_gap:0
09:40:4455.99time_gap:0
10:03:5153.03time_gap:0 id_gap:282
10:06:0753.13time_gap:0 id_gap:149
10:40:0851.95time_gap:0 id_gap:493
seq: _14_14
09:30:5656.28time_gap:0
09:48:1954.9time_gap:0
09:48:2955.01time_gap:0
seq: _13_13_13
09:31:1556.0time_gap:0
seq: _23_13
09:39:3356.0time_gap:0 id_gap:66
10:02:0953.94time_gap:0 id_gap:11
10:53:3852.17time_gap:1 id_gap:142
14:16:5351.33time_gap:1 id_gap:190
seq: _11_18
09:40:1056.0time_gap:1
09:46:2055.22time_gap:0
09:49:3854.71time_gap:0
10:18:0452.74time_gap:0 id_gap:440
seq: _14_11_22
09:40:2355.9time_gap:0 id_gap:42
09:41:3855.5time_gap:0 id_gap:39
seq: _21_16
09:40:2755.9time_gap:0 id_gap:494
13:32:4151.33time_gap:1 id_gap:493
14:56:0551.33time_gap:1 id_gap:206
seq: _11_24
09:48:1654.81time_gap:0
seq: _22_19
09:38:0956.31time_gap:0 id_gap:17
seq: _14_18
09:31:1455.25time_gap:0
09:56:1853.67time_gap:0 id_gap:303
10:17:0352.88time_gap:0 id_gap:78
13:32:3451.33time_gap:0 id_gap:271
seq: _16_13
09:38:0556.42time_gap:0 id_gap:27
09:39:4156.3time_gap:0
09:42:1055.0time_gap:0 id_gap:39
10:12:4252.25time_gap:0 id_gap:138
10:42:1751.86time_gap:9 id_gap:337
seq: _31_18
09:37:5756.43time_gap:0
13:08:1151.86time_gap:0 id_gap:217
13:31:1651.33time_gap:1 id_gap:174
seq: _12_17
09:38:1256.46time_gap:0
09:46:5355.0time_gap:0 id_gap:413
09:55:0153.86time_gap:0 id_gap:375
seq: _17_26
13:05:1952.0time_gap:1 id_gap:497
seq: _13_22
09:35:0957.49time_gap:0 id_gap:111
09:42:0254.93time_gap:1
09:47:5854.91time_gap:6 id_gap:18
seq: _22_11_12
09:41:3855.5time_gap:0
09:49:4454.81time_gap:0
seq: _12_11_12
09:41:3855.5time_gap:0 id_gap:14
13:57:1751.34time_gap:0 id_gap:233
seq: _39_43
13:37:5851.33time_gap:1 id_gap:78
seq: _16_16_12
09:48:2955.01time_gap:0 id_gap:236
13:31:1951.33time_gap:0 id_gap:185
seq: _17_16
13:31:3551.33time_gap:1 id_gap:80
seq: _23_14_12
09:48:2655.0time_gap:0
10:39:3552.16time_gap:0 id_gap:97
seq: _18_21
09:41:5955.0time_gap:0 id_gap:98
09:50:2654.5time_gap:0 id_gap:113
10:13:0452.35time_gap:0 id_gap:210
seq: _24_16
13:25:1251.6time_gap:0 id_gap:160
seq: _14_11_52
09:49:0255.1time_gap:0
10:05:5353.12time_gap:0 id_gap:419
seq: _11_22
09:49:0255.1time_gap:0
09:50:3254.51time_gap:0
11:20:5051.94time_gap:0 id_gap:80
13:26:0251.33time_gap:0 id_gap:182
seq: _22_26
13:33:1051.33time_gap:0 id_gap:159
seq: _27_11
09:48:1754.88time_gap:0 id_gap:18
10:04:2952.86time_gap:0 id_gap:276
13:32:3851.33time_gap:1 id_gap:146
seq: _12_21
09:56:1353.71time_gap:0 id_gap:34
09:58:2254.35time_gap:0 id_gap:237
10:38:4552.14time_gap:0 id_gap:395
seq: _16_19
09:54:4953.86time_gap:1 id_gap:495
09:58:1454.3time_gap:0 id_gap:244
10:08:2053.1time_gap:0 id_gap:162
14:56:0051.33time_gap:0 id_gap:208
seq: _20_16_19
10:36:3252.0time_gap:1 id_gap:491
seq: _26_26_26
09:54:5953.78time_gap:0 id_gap:13
seq: _14_24
09:55:0253.6time_gap:0 id_gap:83
13:16:5351.95time_gap:0
13:32:3451.33time_gap:0 id_gap:337
seq: _21_11
09:56:2353.7time_gap:0
13:26:4351.33time_gap:1 id_gap:129
13:31:3451.33time_gap:0 id_gap:30
seq: _13_17
09:56:4853.65time_gap:1 id_gap:65
10:04:1152.92time_gap:1 id_gap:286
11:27:1151.93time_gap:5 id_gap:369
13:31:3251.33time_gap:0 id_gap:35
14:04:5351.33time_gap:0 id_gap:93
seq: _19_11
10:04:0952.88time_gap:0 id_gap:162
11:29:3851.8time_gap:18 id_gap:86
13:31:2851.33time_gap:0 id_gap:299
seq: _12_12_14
................................................................... (total: 117)
------卖出------

sell seq: _17_13
09:30:4456.83time_gap:0
09:34:5357.68time_gap:0 id_gap:13
10:27:4552.65time_gap:0 id_gap:167
10:28:5652.52time_gap:0 id_gap:203
13:00:0551.88time_gap:0 id_gap:112
13:06:0551.88time_gap:0 id_gap:47
13:58:1951.4time_gap:0
sell seq: _18_18
09:31:5056.88time_gap:0
09:36:0757.01time_gap:0 id_gap:13
09:46:2855.2time_gap:0
sell seq: _18_13
10:07:0753.1time_gap:1 id_gap:346
10:21:5652.98time_gap:0 id_gap:35
13:03:3051.79time_gap:0
13:10:0851.85time_gap:1 id_gap:206
sell seq: _13_22
09:31:5056.88time_gap:0
10:02:2954.08time_gap:0 id_gap:15
10:05:5753.13time_gap:0 id_gap:191
14:05:0351.33time_gap:1 id_gap:102
sell seq: _11_18
09:40:1056.0time_gap:1 id_gap:405
09:50:5254.73time_gap:6 id_gap:356
09:51:5554.65time_gap:1 id_gap:75
09:53:2454.51time_gap:1 id_gap:474
10:12:1752.54time_gap:0 id_gap:368
13:13:1251.73time_gap:0
sell seq: _11_19
................................................................... (total: 113)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _43_44
09:31:4423.49time_gap:1
11:29:2223.79time_gap:0 id_gap:45
14:21:0123.09time_gap:0 id_gap:35
seq: _24_22_20
11:24:2023.47time_gap:0 id_gap:58
14:17:0723.12time_gap:0
seq: _42_29_12
09:47:2123.62time_gap:0
14:45:5623.12time_gap:0
seq: _33_33
09:38:4323.39time_gap:0 id_gap:49
10:13:4023.14time_gap:0 id_gap:12
11:11:0923.18time_gap:0
11:23:4223.42time_gap:0
seq: _33_32
13:41:3723.5time_gap:0 id_gap:52
seq: _62_62_62_62
11:24:4023.5time_gap:1 id_gap:22
seq: _161_66_366
13:37:2923.5time_gap:0 id_gap:134
13:37:3523.5time_gap:0 id_gap:64
seq: _22_20_27
09:35:5623.57time_gap:0 id_gap:283
11:05:5723.18time_gap:0 id_gap:15
seq: _27_27_27
seq: _36_19_16
09:39:1823.54time_gap:0 id_gap:53
11:27:0423.6time_gap:0 id_gap:454
seq: _78_185_88
13:32:3923.65time_gap:0 id_gap:387
13:33:4523.6time_gap:0 id_gap:284
seq: _32_148
09:36:2123.6time_gap:0
09:37:4723.45time_gap:0
09:39:1223.47time_gap:0
09:40:5123.65time_gap:0
09:42:0123.7time_gap:1
seq: _22_26_20
11:20:4123.33time_gap:1 id_gap:79
14:13:0423.28time_gap:0
seq: _12_57
11:21:2823.33time_gap:0 id_gap:166
13:00:1724.12time_gap:0 id_gap:31
13:10:1323.94time_gap:1 id_gap:282
seq: _31_31_11
09:59:5423.4time_gap:0 id_gap:114
11:25:3323.63time_gap:0
seq: _75_21_74
11:23:1223.4time_gap:0 id_gap:127
11:24:1223.46time_gap:0 id_gap:156
seq: _41_41
13:00:4524.44time_gap:0 id_gap:104
seq: _12_24_28
09:40:5123.65time_gap:0 id_gap:173
09:45:0823.74time_gap:0 id_gap:22
11:28:0423.66time_gap:0
seq: _58_29
09:54:4023.37time_gap:0
11:18:1223.23time_gap:0 id_gap:53
13:26:3723.65time_gap:0
seq: _12_56
10:45:0623.0time_gap:0 id_gap:11
11:28:4423.76time_gap:0 id_gap:416
13:08:1624.02time_gap:0 id_gap:55
seq: _12_66
09:42:5723.8time_gap:0 id_gap:73
09:56:0523.44time_gap:0
10:01:5923.45time_gap:0
seq: _66_276
09:31:5323.55time_gap:0 id_gap:231
seq: _22_61
09:39:4923.6time_gap:1 id_gap:260
seq: _34_34_34_34
09:33:2323.45time_gap:0 id_gap:232
seq: _23_23_23
09:56:0923.45time_gap:1
seq: _30_31_13
09:41:5723.7time_gap:0 id_gap:84
13:03:0024.18time_gap:0 id_gap:492
seq: _19_19_19_19
09:39:1823.53time_gap:4 id_gap:81
seq: _53_22
09:42:5723.92time_gap:0
seq: _40_12_37
13:00:0123.96time_gap:0 id_gap:240
13:00:0223.96time_gap:0 id_gap:157
seq: _191_191_191
14:20:3023.05time_gap:0
seq: _56_56_56_56
13:01:5424.13time_gap:7 id_gap:26
seq: _12_25_29
13:00:1524.14time_gap:0 id_gap:11
13:00:1624.16time_gap:0 id_gap:70
13:00:1624.18time_gap:0 id_gap:103
13:00:1724.21time_gap:0
------卖出------

sell seq: _184_28
09:30:0123.06time_gap:0 id_gap:11
09:30:0223.06time_gap:0
09:30:0323.06time_gap:0 id_gap:20
sell seq: _68_16
09:44:5523.82time_gap:0
10:27:0023.17time_gap:1 id_gap:342
10:30:3423.08time_gap:0 id_gap:29
sell seq: _39_31
10:17:5123.17time_gap:0
14:19:3623.08time_gap:0 id_gap:14
14:55:3623.38time_gap:0 id_gap:57
sell seq: _29_29_29
10:48:0323.03time_gap:0 id_gap:31
10:48:0323.03time_gap:0 id_gap:31
sell seq: _39_39_39
10:27:4823.1time_gap:0 id_gap:73
10:27:4823.1time_gap:0 id_gap:73
sell seq: _47_34
09:36:0123.56time_gap:0
09:37:3623.48time_gap:0
14:40:0823.1time_gap:0 id_gap:160
sell seq: _27_42
09:30:1823.29time_gap:0
10:55:4523.14time_gap:1
11:08:3623.23time_gap:0
13:35:2923.6time_gap:0 id_gap:105
sell seq: _34_37
10:19:2023.15time_gap:0 id_gap:10
13:00:3324.34time_gap:0
14:54:0523.37time_gap:1 id_gap:70
sell seq: _46_22
................................................................... (total: 125)

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _97_97_97_97
10:39:4019.68time_gap:0
seq: _17_97
10:47:0018.91time_gap:0 id_gap:169
seq: _12_69
10:44:2318.86time_gap:0 id_gap:49
seq: _38_17_50
10:43:0719.0time_gap:0 id_gap:445
14:17:0017.52time_gap:0 id_gap:371
seq: _52_27
10:40:2719.27time_gap:0
seq: _17_67
10:40:4318.68time_gap:0
10:42:4018.8time_gap:0
14:30:0919.0time_gap:0 id_gap:332
seq: _77_11
10:46:4418.85time_gap:0 id_gap:179
14:19:1017.37time_gap:0
14:30:0218.98time_gap:0 id_gap:133
seq: _30_46_31
10:40:3318.94time_gap:0
10:51:5718.6time_gap:1 id_gap:240
seq: _28_11_50
10:44:2518.89time_gap:1 id_gap:251
10:44:4518.99time_gap:0 id_gap:435
seq: _11_50_39
14:26:3618.5time_gap:0 id_gap:499
seq: _23_40_19
10:41:2818.85time_gap:0 id_gap:353
10:56:5218.71time_gap:0
seq: _27_25_27_25
10:56:5118.76time_gap:0 id_gap:47
11:15:2818.29time_gap:0
seq: _87_15_11
10:46:0818.6time_gap:0 id_gap:473
14:26:4018.5time_gap:0 id_gap:237
seq: _162_162_162_162
10:51:4918.53time_gap:1 id_gap:99
seq: _101_101_101
seq: _29_29_29
11:13:0418.36time_gap:0
seq: _18_78
11:08:5518.11time_gap:0 id_gap:120
11:20:3318.11time_gap:0 id_gap:11
13:12:4418.32time_gap:0 id_gap:18
seq: _267_267_267
10:51:2918.29time_gap:0 id_gap:52
seq: _268_268
10:51:2818.28time_gap:0 id_gap:46
10:51:2818.28time_gap:0 id_gap:47
10:51:2818.24time_gap:0 id_gap:42
10:51:2818.24time_gap:0 id_gap:57
10:51:2918.29time_gap:0 id_gap:111
10:51:3818.26time_gap:0 id_gap:73
10:51:3918.28time_gap:0 id_gap:176
11:09:0718.23time_gap:0 id_gap:47
seq: _268_268_268_268_268
seq: _268_268_268
seq: _18_17_15_14_24
11:09:0018.12time_gap:0 id_gap:156
14:18:0017.48time_gap:0 id_gap:313
seq: _13_78
10:43:3018.82time_gap:1 id_gap:24
seq: _63_36_26
14:08:0617.68time_gap:1 id_gap:421
14:18:0717.46time_gap:0 id_gap:238
------卖出------

sell seq: _38_69
10:39:4019.69time_gap:0 id_gap:18
11:17:3818.18time_gap:0 id_gap:480
11:20:0018.12time_gap:0 id_gap:92
sell seq: _48_20_32
13:02:2618.4time_gap:0 id_gap:286
14:31:4219.58time_gap:0 id_gap:344
sell seq: _62_62_62
10:39:4119.39time_gap:0
10:39:4119.39time_gap:0
sell seq: _62_39
10:40:4818.6time_gap:0 id_gap:244
sell seq: _17_17_17_17_17
10:39:5519.16time_gap:0
10:39:5519.16time_gap:0
sell seq: _67_11_21_19
10:41:1519.08time_gap:0 id_gap:29
10:42:1218.85time_gap:0 id_gap:141
sell seq: _55_14_12_13
10:41:1519.08time_gap:0 id_gap:67
10:53:1218.69time_gap:0 id_gap:54
sell seq: _51_32
10:58:2618.55time_gap:0 id_gap:11
sell seq: _50_13_31
10:51:2918.29time_gap:0 id_gap:500
14:30:2419.06time_gap:0 id_gap:329
sell seq: _105_28
10:40:0918.88time_gap:0 id_gap:452
10:51:2818.28time_gap:0 id_gap:269
13:55:3318.16time_gap:0
sell seq: _20_31_32
10:40:5818.5time_gap:0 id_gap:285
sell seq: _51_51_51_51
10:40:0718.52time_gap:0 id_gap:295
10:40:0718.52time_gap:0 id_gap:295
sell seq: _61_20_18
................................................................... (total: 31)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _34_34_34_34_34
09:31:319.72time_gap:1
seq: _53_34_75
09:39:389.69time_gap:0 id_gap:227
09:39:399.69time_gap:0
seq: _108_104
09:30:489.62time_gap:0 id_gap:61
09:30:499.62time_gap:0 id_gap:150
09:34:299.69time_gap:3 id_gap:121
seq: _499_499
09:30:329.67time_gap:0 id_gap:17
09:52:369.62time_gap:0 id_gap:326
09:52:369.62time_gap:0 id_gap:121
09:52:369.62time_gap:0 id_gap:152
09:52:369.62time_gap:0 id_gap:157
09:54:569.6time_gap:0 id_gap:241
13:10:069.52time_gap:0 id_gap:77
13:28:429.48time_gap:0 id_gap:416
seq: _102_102_102
09:30:499.66time_gap:0 id_gap:62
seq: _62_57_64
09:42:429.65time_gap:1
09:42:479.66time_gap:1
seq: _118_118
09:30:369.66time_gap:0
09:58:119.63time_gap:0 id_gap:70
10:03:469.57time_gap:0 id_gap:380
seq: _92_92_92
09:37:119.65time_gap:1 id_gap:31
seq: _118_118_118
seq: _58_58_58
09:53:149.62time_gap:0 id_gap:116
seq: _26_499
09:52:369.61time_gap:0 id_gap:21
10:03:389.57time_gap:1 id_gap:357
10:14:519.55time_gap:0 id_gap:274
13:01:299.49time_gap:14 id_gap:83
seq: _59_59_59
09:55:149.61time_gap:0
seq: _104_104_104
seq: _13_499
09:52:359.6time_gap:0 id_gap:137
09:54:589.59time_gap:0 id_gap:87
13:10:069.55time_gap:0 id_gap:315
13:10:069.55time_gap:0 id_gap:162
seq: _36_36_36_36_36
10:04:499.56time_gap:0 id_gap:33
10:04:529.56time_gap:0 id_gap:133
10:04:529.56time_gap:1 id_gap:400
seq: _499_21
09:55:059.6time_gap:1 id_gap:406
seq: _137_137_137
10:29:599.52time_gap:0 id_gap:34
seq: _66_66_66
14:41:129.34time_gap:1 id_gap:56
------卖出------

sell seq: _101_101_32
09:31:269.76time_gap:13 id_gap:188
11:10:489.5time_gap:1 id_gap:189
sell seq: _118_118_118
10:00:119.61time_gap:0 id_gap:137
10:00:119.61time_gap:0 id_gap:137
sell seq: _74_74_74_74
09:31:289.72time_gap:0 id_gap:35
09:31:289.72time_gap:0 id_gap:35
sell seq: _11_499
09:40:439.72time_gap:0 id_gap:305
09:42:269.66time_gap:0 id_gap:252
09:42:579.64time_gap:0 id_gap:233
sell seq: _499_499
09:37:569.65time_gap:0 id_gap:289
09:37:569.64time_gap:0 id_gap:249
09:37:569.64time_gap:0 id_gap:461
09:39:549.68time_gap:0 id_gap:33
09:45:049.67time_gap:0 id_gap:443
09:45:059.66time_gap:0 id_gap:473
10:17:079.59time_gap:0 id_gap:154
10:39:599.5time_gap:0 id_gap:193
13:10:069.55time_gap:0 id_gap:275
14:17:109.39time_gap:0 id_gap:262
sell seq: _204_11
09:54:559.58time_gap:0 id_gap:456
11:10:209.5time_gap:0 id_gap:192
11:12:059.49time_gap:0 id_gap:41
13:57:379.47time_gap:0 id_gap:82
sell seq: _166_43
09:38:119.62time_gap:0 id_gap:106
sell seq: _499_499_499
................................................................... (total: 60)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _42_42
09:32:0926.0time_gap:3 id_gap:12
09:32:1226.0time_gap:0
09:40:1926.7time_gap:0 id_gap:210
09:40:1926.7time_gap:0 id_gap:276
09:40:1926.7time_gap:0 id_gap:257
seq: _44_44_44_44_44
09:34:5026.3time_gap:0 id_gap:421
seq: _44_44_44_44
seq: _44_44_44
09:34:4926.3time_gap:0 id_gap:160
seq: _44_44
09:34:4926.3time_gap:0 id_gap:144
09:34:4926.3time_gap:0 id_gap:231
09:34:4926.3time_gap:0 id_gap:199
09:34:5026.3time_gap:0 id_gap:437
seq: _26_44
09:34:5026.3time_gap:0 id_gap:76
seq: _58_58_58
09:37:1926.4time_gap:0 id_gap:211
09:37:1926.4time_gap:0 id_gap:496
seq: _58_58
09:37:1926.4time_gap:0 id_gap:430
09:37:1926.4time_gap:0 id_gap:12
09:37:2026.4time_gap:0 id_gap:249
seq: _59_59_59_59_59
09:39:4026.6time_gap:0 id_gap:493
seq: _71_22
09:43:2226.63time_gap:0
seq: _17_17_17_17_17
10:08:4426.7time_gap:0 id_gap:136
10:08:4426.7time_gap:0 id_gap:171
10:08:4426.7time_gap:0 id_gap:354
seq: _52_52_52_52
09:51:2126.7time_gap:0 id_gap:194
seq: _42_42_42
seq: _139_139_139
09:40:2026.7time_gap:0 id_gap:248
seq: _13_13_13_13_13
09:41:5326.65time_gap:0 id_gap:325
09:41:5326.65time_gap:0 id_gap:323
09:41:5326.65time_gap:0 id_gap:480
------卖出------

sell seq: _28_19_19
09:54:3226.61time_gap:0 id_gap:66
13:05:5726.29time_gap:0 id_gap:13

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _11_11_12_14
09:36:4831.7time_gap:0
09:42:0831.32time_gap:1 id_gap:88
09:47:2031.37time_gap:0
seq: _24_20_13
10:18:0831.7time_gap:0 id_gap:89
14:56:0430.45time_gap:0 id_gap:354
seq: _34_14
09:36:5731.76time_gap:0 id_gap:275
09:40:0931.68time_gap:0 id_gap:148
09:40:1231.72time_gap:0 id_gap:164
seq: _32_15_14
09:36:5831.72time_gap:0 id_gap:467
09:37:0331.77time_gap:1 id_gap:26
seq: _11_19_18
09:35:3131.78time_gap:0 id_gap:116
09:35:3932.0time_gap:0 id_gap:39
seq: _15_11_13_11
09:35:3331.8time_gap:1 id_gap:16
14:51:3430.4time_gap:0 id_gap:110
seq: _11_13_11_18
09:40:0931.68time_gap:1 id_gap:189
14:49:4130.45time_gap:1 id_gap:32
seq: _19_11_20
13:46:0430.84time_gap:0
seq: _20_23_22
09:38:5132.0time_gap:0 id_gap:119
11:21:3131.32time_gap:1 id_gap:110
seq: _14_14_14_14_14
09:33:2532.24time_gap:0 id_gap:86
seq: _14_14_14_14
09:33:2632.24time_gap:0 id_gap:119
seq: _18_18_18
09:30:5432.32time_gap:0
seq: _15_16_17_16_16
09:32:3432.33time_gap:0 id_gap:87
09:32:3432.33time_gap:0
seq: _16_16_16
seq: _12_51
09:32:3432.33time_gap:0
09:42:0931.34time_gap:0 id_gap:90
11:21:3131.31time_gap:0 id_gap:29
seq: _37_12
09:31:0832.5time_gap:0
10:28:2331.67time_gap:0 id_gap:146
10:35:1031.43time_gap:0
seq: _28_32
09:48:4031.48time_gap:0
seq: _19_14_15
09:47:2531.4time_gap:1
10:09:1531.81time_gap:0 id_gap:95
seq: _59_17_21
09:43:4431.34time_gap:0 id_gap:23
14:11:0830.63time_gap:0 id_gap:443
seq: _17_23_18_12
10:39:3231.29time_gap:0 id_gap:228
14:49:0730.4time_gap:0 id_gap:219
seq: _13_13_24_14
09:47:0931.15time_gap:0 id_gap:19
13:43:2230.94time_gap:0
seq: _20_14_19
13:45:5830.85time_gap:0 id_gap:424
14:05:4630.74time_gap:0 id_gap:206
seq: _33_22
11:00:2631.44time_gap:0
seq: _59_59_59
seq: _29_15_27
14:56:0530.5time_gap:0 id_gap:268
14:56:1030.4time_gap:0
seq: _24_29
14:40:5730.31time_gap:168
seq: _14_28_11
14:19:0830.47time_gap:0 id_gap:85
14:56:0930.4time_gap:1 id_gap:310
seq: _12_12_12_12_12
14:45:0230.3time_gap:0
seq: _11_11_11_11_11
14:49:0930.28time_gap:0 id_gap:170
------卖出------

sell seq: _28_26
10:04:0432.15time_gap:0 id_gap:121
10:36:5131.44time_gap:1 id_gap:498
14:44:0030.3time_gap:1 id_gap:475
sell seq: _14_20_24_16
10:03:0032.4time_gap:0 id_gap:70
14:54:1630.45time_gap:1
sell seq: _12_12_13_13_13
09:34:5831.91time_gap:0
14:50:2630.35time_gap:4 id_gap:17
sell seq: _12_13_13_13_13
14:50:3030.35time_gap:4
sell seq: _13_13_11_15
14:51:3430.4time_gap:0
sell seq: _12_12_12_12_12
09:49:4231.54time_gap:1 id_gap:88
09:49:4231.54time_gap:1 id_gap:88
09:49:4331.54time_gap:1 id_gap:88
14:50:1230.35time_gap:0
14:50:1230.35time_gap:0
14:50:1230.35time_gap:0 id_gap:28
14:50:1330.35time_gap:0
14:50:1330.35time_gap:1
sell seq: _11_28_17
11:28:0531.33time_gap:0 id_gap:394
14:54:5230.45time_gap:0 id_gap:15
sell seq: _31_31_31_31_31
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0 id_gap:19
sell seq: _31_31_31_31
................................................................... (total: 67)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _51_51_51_51
09:31:0112.95time_gap:0 id_gap:221
seq: _12_28_56_60
09:32:0512.84time_gap:0 id_gap:97
09:32:0512.84time_gap:0 id_gap:179
09:32:0512.82time_gap:0 id_gap:35
09:32:0512.82time_gap:0 id_gap:41
seq: _27_54_62
09:32:0412.8time_gap:0 id_gap:90
09:32:0412.79time_gap:0 id_gap:13
seq: _154_159
09:41:4712.59time_gap:0 id_gap:96
09:42:0512.59time_gap:0 id_gap:425
09:42:1112.57time_gap:1 id_gap:214
------卖出------

sell seq: _24_102_48
09:30:3412.65time_gap:0 id_gap:14
09:31:0012.95time_gap:0 id_gap:10
sell seq: _34_34_34_34_34
09:31:2512.84time_gap:0 id_gap:154
09:31:2512.84time_gap:0 id_gap:154
sell seq: _34_34_34_34
09:31:2512.84time_gap:0 id_gap:154
sell seq: _51_51_51
09:41:0412.59time_gap:1
09:41:0412.59time_gap:1
sell seq: _61_16_68
09:35:0612.6time_gap:1 id_gap:25
09:41:0512.59time_gap:0 id_gap:42
sell seq: _53_53_53
09:32:1912.79time_gap:0 id_gap:116
09:32:1912.79time_gap:0 id_gap:116
sell seq: _115_11
09:30:3812.69time_gap:0 id_gap:299
09:32:3712.75time_gap:0 id_gap:64
10:10:1012.36time_gap:0 id_gap:84
sell seq: _393_393
09:32:1312.78time_gap:0 id_gap:216
09:39:0412.45time_gap:0 id_gap:23
09:39:0412.45time_gap:0 id_gap:79
sell seq: _255_255_255
09:30:4012.66time_gap:0 id_gap:352
09:30:4012.66time_gap:0 id_gap:352
sell seq: _116_12
09:44:1212.61time_gap:0
13:10:4512.2time_gap:0 id_gap:22
14:16:0712.01time_gap:23 id_gap:320
sell seq: _13_78_78
09:59:2412.53time_gap:0 id_gap:17
09:59:2412.53time_gap:1 id_gap:61
sell seq: _394_394_394_394
................................................................... (total: 34)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _11_63
09:42:2130.2time_gap:0 id_gap:45
09:52:3232.39time_gap:0
14:42:4229.91time_gap:0
seq: _49_49_49
09:31:1827.77time_gap:0 id_gap:146
seq: _49_49
09:31:1827.77time_gap:0 id_gap:45
09:40:1730.83time_gap:0 id_gap:124
09:40:1730.83time_gap:1 id_gap:299
seq: _47_47_47
09:34:0128.35time_gap:0 id_gap:20
10:23:0731.6time_gap:0 id_gap:119
seq: _11_11_11_11_11
09:34:1028.44time_gap:0 id_gap:77
09:34:1128.44time_gap:0 id_gap:236
seq: _13_44
09:31:5928.01time_gap:0 id_gap:61
14:20:0530.19time_gap:7
14:43:0029.98time_gap:0 id_gap:177
seq: _115_16_29_26
09:32:4228.2time_gap:0 id_gap:324
09:32:4528.16time_gap:0 id_gap:397
seq: _26_28
09:33:0528.04time_gap:0 id_gap:91
10:34:0430.84time_gap:0
10:35:0530.81time_gap:0 id_gap:20
14:47:3230.19time_gap:1 id_gap:17
seq: _23_23_23
09:33:5528.24time_gap:0 id_gap:17
seq: _12_12_60
09:37:3829.24time_gap:0
09:38:5429.77time_gap:0
09:40:5230.29time_gap:1
09:41:0330.32time_gap:0
seq: _43_98
10:14:4031.8time_gap:0 id_gap:43
seq: _24_35_12
09:36:1028.83time_gap:0 id_gap:21
13:46:0030.24time_gap:0 id_gap:387
seq: _27_17_16
09:44:0830.12time_gap:0
14:42:2829.99time_gap:0
seq: _14_14_14_13
14:41:0530.09time_gap:0
14:42:0630.0time_gap:0
seq: _129_28
09:43:5130.0time_gap:0 id_gap:18
10:28:0731.05time_gap:0
10:28:0731.05time_gap:0
seq: _15_14_13_14
09:46:4130.74time_gap:0 id_gap:353
seq: _14_14_14_14
seq: _41_17
09:43:3130.09time_gap:0 id_gap:278
10:18:3731.29time_gap:0
10:28:0831.12time_gap:0 id_gap:13
seq: _29_21
09:39:2930.12time_gap:0 id_gap:167
09:50:3931.86time_gap:102
14:01:2630.71time_gap:0 id_gap:323
seq: _162_162_162
09:44:0830.18time_gap:0 id_gap:344
09:44:1030.2time_gap:1 id_gap:463
seq: _11_44
09:33:4928.2time_gap:0 id_gap:323
seq: _33_33_33
seq: _12_25_29
10:28:0731.08time_gap:0
10:42:0630.68time_gap:0
seq: _11_42
09:45:2431.0time_gap:0 id_gap:57
10:15:1831.96time_gap:0 id_gap:323
10:28:0831.12time_gap:0
seq: _47_47_47_47
seq: _18_18_18
09:40:5330.31time_gap:0
seq: _2919_2919_2919
09:49:4631.5time_gap:0 id_gap:158
------卖出------

sell seq: _12_47
09:31:2027.67time_gap:0 id_gap:229
09:32:1528.19time_gap:0 id_gap:63
09:42:3230.26time_gap:0 id_gap:17
09:48:2130.63time_gap:0
sell seq: _36_36
09:31:1827.71time_gap:0 id_gap:496
09:32:4128.03time_gap:1 id_gap:61
09:32:4228.03time_gap:0
09:32:4328.03time_gap:0 id_gap:16
09:40:0930.89time_gap:0
sell seq: _39_39_39
09:31:1727.82time_gap:0 id_gap:307
09:31:1727.82time_gap:0 id_gap:307
09:32:3528.1time_gap:1 id_gap:62
sell seq: _39_19
10:13:5831.41time_gap:0 id_gap:405
sell seq: _46_46_46_46
09:32:2228.14time_gap:1 id_gap:245
09:32:2228.14time_gap:1 id_gap:245
sell seq: _19_19_19
09:32:1628.17time_gap:1 id_gap:67
09:32:1628.17time_gap:1 id_gap:67
09:34:3128.42time_gap:1 id_gap:13
09:38:4429.68time_gap:1
09:38:4529.68time_gap:0 id_gap:10
09:38:4529.68time_gap:0 id_gap:164
09:38:4629.68time_gap:0 id_gap:102
sell seq: _31_31_31_31_31
................................................................... (total: 68)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _12_41_12_26
10:16:4622.5time_gap:0 id_gap:355
11:25:3023.12time_gap:0 id_gap:15
seq: _52_12_64
10:16:4522.5time_gap:0
10:16:4622.5time_gap:0 id_gap:80
seq: _52_36_11
09:48:4022.71time_gap:3 id_gap:424
10:16:4522.5time_gap:0 id_gap:17
seq: _24_34_14
10:25:4922.5time_gap:0 id_gap:84
11:14:0623.0time_gap:0 id_gap:41
seq: _26_23_31
10:25:4922.5time_gap:0 id_gap:109
10:52:5922.7time_gap:0 id_gap:370
seq: _29_37_50
10:25:4922.5time_gap:0 id_gap:59
11:26:0423.18time_gap:0
seq: _21_41_20
10:36:4222.5time_gap:0 id_gap:78
14:52:4022.7time_gap:0
seq: _27_12_16_13_16
11:25:1323.12time_gap:1 id_gap:427
14:48:1522.53time_gap:0
seq: _41_17_26
11:22:3223.02time_gap:3 id_gap:62
seq: _26_23_26
11:08:4322.79time_gap:3 id_gap:145
14:52:4022.7time_gap:0
seq: _25_32_14
14:49:1922.65time_gap:0
14:49:2222.65time_gap:0
seq: _26_26_26
09:44:0622.74time_gap:0 id_gap:138
seq: _13_50_14
11:07:2322.77time_gap:0
11:13:2122.89time_gap:1 id_gap:457
seq: _25_32_13
11:08:0222.77time_gap:0
11:25:0723.1time_gap:0 id_gap:33
seq: _20_19_15_19
11:08:1022.79time_gap:0 id_gap:75
11:25:0723.1time_gap:0 id_gap:69
seq: _17_68
11:26:0423.19time_gap:0
seq: _17_19_15_13_12
11:25:0523.05time_gap:0
11:26:0423.18time_gap:0
seq: _25_29_22
11:25:0523.05time_gap:0
11:26:0423.18time_gap:0
seq: _29_22_29
11:25:2723.12time_gap:0
seq: _12_37_19
11:25:0523.05time_gap:0
11:27:0623.12time_gap:0
seq: _17_12_25_14_16
11:27:3423.18time_gap:0 id_gap:220
11:27:3523.2time_gap:0 id_gap:17
seq: _14_16_33_13_14
11:28:0523.23time_gap:0 id_gap:11
13:00:1823.2time_gap:0 id_gap:30
seq: _14_12_25_18
11:29:3623.23time_gap:0
13:00:0423.23time_gap:0 id_gap:23
------卖出------

sell seq: _12_13_50
13:02:4423.02time_gap:1 id_gap:198
14:14:5922.55time_gap:0 id_gap:150
sell seq: _42_17_11
11:08:0322.77time_gap:0 id_gap:427
13:06:2422.9time_gap:0 id_gap:18
sell seq: _23_23_23_23
11:14:3023.04time_gap:0 id_gap:24
11:14:3023.04time_gap:0 id_gap:24

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _12_13_13
09:45:0642.65time_gap:0 id_gap:16
10:42:0841.55time_gap:0
seq: _19_19
09:30:2741.2time_gap:0 id_gap:35
09:31:0740.61time_gap:0
10:44:0941.55time_gap:0 id_gap:476
seq: _18_22
10:05:4741.99time_gap:0 id_gap:22
10:05:4741.98time_gap:0
10:05:4742.01time_gap:0
10:07:0241.91time_gap:0 id_gap:198
seq: _21_19
09:33:3340.77time_gap:1
09:42:1741.77time_gap:0 id_gap:478
09:42:3541.99time_gap:0 id_gap:147
09:42:4041.99time_gap:0 id_gap:290
10:11:1741.91time_gap:0
seq: _11_15_12
09:41:1041.18time_gap:0 id_gap:26
09:46:2542.68time_gap:0 id_gap:20
seq: _15_12_14
10:42:1041.59time_gap:0 id_gap:12
seq: _12_14_11
10:42:0841.58time_gap:0 id_gap:11
seq: _15_18_16
09:41:1041.18time_gap:0 id_gap:54
09:46:1342.7time_gap:0 id_gap:115
seq: _18_16_11
09:44:3242.45time_gap:0
seq: _21_16
09:30:1941.1time_gap:0 id_gap:248
09:33:2640.77time_gap:1
09:50:2742.47time_gap:1
seq: _23_23
09:39:0841.1time_gap:0 id_gap:154
09:55:5842.01time_gap:0
10:37:3941.57time_gap:0
seq: _13_32
09:33:2040.8time_gap:0
09:33:2240.88time_gap:0
10:15:5341.8time_gap:0 id_gap:496
13:30:5541.9time_gap:1 id_gap:63
seq: _29_28
09:33:2040.75time_gap:1
09:33:2240.87time_gap:0
13:30:3041.85time_gap:0 id_gap:500
seq: _19_17_22
09:33:2040.79time_gap:0 id_gap:94
09:44:5842.5time_gap:0 id_gap:90
seq: _12_12_12_12_12
09:38:5640.7time_gap:0 id_gap:84
seq: _11_12_12_12
09:31:1540.61time_gap:0 id_gap:319
seq: _27_11
09:38:4340.68time_gap:0 id_gap:407
09:48:5642.65time_gap:0 id_gap:87
10:45:3541.56time_gap:4 id_gap:436
seq: _33_33_33
09:31:1040.67time_gap:0 id_gap:273
seq: _12_11_11_11
09:31:2140.64time_gap:0 id_gap:10
09:45:0642.65time_gap:0 id_gap:22
seq: _17_11_12
09:37:2240.65time_gap:0 id_gap:406
seq: _13_13_13
09:35:5840.61time_gap:0
seq: _14_29_23
09:35:5840.61time_gap:0 id_gap:138
10:42:0741.53time_gap:0 id_gap:243
seq: _38_13
09:31:1040.61time_gap:0 id_gap:126
10:15:1541.72time_gap:0
13:09:3942.1time_gap:0 id_gap:134
seq: _19_18
09:37:5740.73time_gap:0 id_gap:20
09:55:5842.01time_gap:0
10:14:0241.84time_gap:1 id_gap:204
seq: _27_12
09:39:0340.84time_gap:0 id_gap:86
seq: _21_17
09:37:2240.65time_gap:0 id_gap:33
09:49:0243.13time_gap:0 id_gap:43
10:01:0442.2time_gap:1 id_gap:108
seq: _14_14_11
09:36:0240.63time_gap:7 id_gap:21
09:43:2542.4time_gap:0 id_gap:120
seq: _24_22
09:37:4440.75time_gap:0 id_gap:16
10:34:5041.56time_gap:0 id_gap:154
10:56:3342.09time_gap:1 id_gap:12
seq: _13_13_11
09:33:1340.58time_gap:1
09:45:0642.65time_gap:0 id_gap:21
seq: _12_19_15
09:40:5241.07time_gap:0 id_gap:260
10:42:1041.59time_gap:0
seq: _25_11_24_48
09:42:2841.9time_gap:0
09:44:3542.45time_gap:0
seq: _23_18
09:40:5341.11time_gap:0 id_gap:228
seq: _115_115_115_115
09:46:2242.5time_gap:0 id_gap:285
seq: _115_115_115
09:46:2142.5time_gap:1 id_gap:397
seq: _16_31
09:44:2842.47time_gap:0
09:44:5842.5time_gap:0
10:42:1241.52time_gap:0 id_gap:338
seq: _11_28
09:43:4242.6time_gap:0 id_gap:366
09:45:2842.72time_gap:0 id_gap:460
09:47:0142.46time_gap:0 id_gap:20
seq: _12_13_12
09:44:4142.47time_gap:0 id_gap:46
seq: _15_18_36
09:55:5842.01time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_11_11
09:39:2641.12time_gap:1 id_gap:13
09:39:2641.12time_gap:1 id_gap:13
sell seq: _33_12
09:35:2240.71time_gap:0 id_gap:493
09:36:0240.62time_gap:0 id_gap:308
14:28:5941.1time_gap:0 id_gap:261
sell seq: _21_23
10:26:0341.89time_gap:0 id_gap:11
sell seq: _67_67_67
14:29:1641.09time_gap:0 id_gap:174
14:29:1641.09time_gap:0 id_gap:174
sell seq: _27_11_12
09:30:2741.03time_gap:0 id_gap:20
09:30:4640.89time_gap:0 id_gap:26
sell seq: _29_22
10:04:5141.98time_gap:0 id_gap:25
sell seq: _24_16
09:44:0142.7time_gap:0
sell seq: _14_14_14
09:33:5640.88time_gap:0 id_gap:38
09:33:5640.88time_gap:0 id_gap:38
sell seq: _12_12_12_12
09:31:3640.83time_gap:0 id_gap:190
09:31:3640.83time_gap:0 id_gap:190
sell seq: _11_11_11_11
09:31:2640.82time_gap:1 id_gap:25
09:31:2640.82time_gap:1 id_gap:25
sell seq: _21_21
09:33:5740.91time_gap:0
09:38:0340.7time_gap:0 id_gap:125
09:59:0042.1time_gap:0
09:59:0042.1time_gap:0
sell seq: _21_21_21
09:33:5740.91time_gap:1 id_gap:130
sell seq: _14_63
09:47:0342.41time_gap:357

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _57_103_207
14:43:149.43time_gap:0
14:43:179.48time_gap:0
seq: _176_21
09:30:009.48time_gap:0 id_gap:94
09:58:349.66time_gap:0 id_gap:101
14:20:009.45time_gap:0 id_gap:29
seq: _56_248
09:35:409.49time_gap:0 id_gap:14
09:38:489.48time_gap:0
09:52:169.55time_gap:3
seq: _499_499_499_499_499
seq: _325_325_325
09:30:009.5time_gap:0 id_gap:241
seq: _14_177
09:30:169.61time_gap:0 id_gap:409
09:31:049.65time_gap:0 id_gap:173
09:59:569.73time_gap:0 id_gap:381
seq: _14_205
09:31:049.65time_gap:0 id_gap:38
10:06:0910.01time_gap:0 id_gap:82
10:08:0610.19time_gap:0 id_gap:344
seq: _145_50_32
09:56:279.6time_gap:0 id_gap:246
10:07:4310.2time_gap:0 id_gap:204
seq: _152_74
09:31:079.66time_gap:0 id_gap:126
09:33:179.66time_gap:0
09:34:189.6time_gap:0 id_gap:115
seq: _166_166_166_166
09:35:469.51time_gap:0 id_gap:396
seq: _83_87_83
09:32:249.71time_gap:0 id_gap:12
09:34:069.51time_gap:0 id_gap:23
seq: _169_169
09:30:019.51time_gap:0 id_gap:12
09:34:049.51time_gap:0
09:34:059.51time_gap:0 id_gap:41
seq: _176_49
09:52:089.7time_gap:0 id_gap:154
seq: _23_23_246
09:37:249.43time_gap:0 id_gap:58
09:37:249.43time_gap:0
seq: _28_132
09:30:379.63time_gap:0 id_gap:14
09:37:119.41time_gap:0
10:00:359.69time_gap:0 id_gap:160
seq: _12_193
09:53:429.57time_gap:0 id_gap:105
09:59:579.74time_gap:0
10:06:3410.0time_gap:0 id_gap:91
seq: _12_203
09:32:249.71time_gap:0 id_gap:29
09:52:479.61time_gap:0 id_gap:349
10:04:599.87time_gap:0 id_gap:422
seq: _14_50_104
09:52:069.7time_gap:0 id_gap:330
10:08:2110.2time_gap:0 id_gap:393
seq: _67_67_67
09:58:269.68time_gap:0 id_gap:180
10:01:519.7time_gap:0 id_gap:194
seq: _44_44_44_44_44
09:30:229.63time_gap:0
seq: _44_44_44_44
seq: _34_59_69
09:30:059.63time_gap:0 id_gap:176
09:30:059.63time_gap:0 id_gap:130
seq: _12_144
09:31:409.78time_gap:0 id_gap:251
10:03:449.9time_gap:0 id_gap:50
10:55:299.92time_gap:0 id_gap:330
seq: _16_147
10:05:079.87time_gap:0 id_gap:458
10:15:5210.07time_gap:1 id_gap:79
10:52:249.82time_gap:20 id_gap:96
seq: _47_17_100
10:03:429.91time_gap:0 id_gap:427
10:04:209.91time_gap:0 id_gap:270
seq: _56_48_186_26_50
10:06:0610.27time_gap:1 id_gap:303
10:06:3610.21time_gap:0 id_gap:180
------卖出------

sell seq: _232_343_135_1195_753
09:31:429.7time_gap:0 id_gap:281
09:50:269.48time_gap:0 id_gap:69
sell seq: _61_69_35
09:38:229.48time_gap:0 id_gap:154
10:03:419.87time_gap:0
sell seq: _92_92_92
09:41:019.48time_gap:0 id_gap:33
09:41:019.48time_gap:0 id_gap:33
sell seq: _117_32_70
09:30:379.59time_gap:0 id_gap:348
09:31:329.77time_gap:0 id_gap:137
09:31:599.76time_gap:0 id_gap:169
09:32:089.79time_gap:0 id_gap:363
09:45:489.49time_gap:0 id_gap:345
09:51:219.57time_gap:0 id_gap:28
sell seq: _74_97
09:30:009.49time_gap:0
09:52:479.6time_gap:0
10:08:0110.17time_gap:0
sell seq: _22_33_96_106_88
09:31:329.73time_gap:0 id_gap:57
09:33:379.47time_gap:0 id_gap:79
sell seq: _65_137_57_37
09:31:329.73time_gap:0 id_gap:243
09:33:379.47time_gap:0 id_gap:164
sell seq: _87_87_87
09:40:049.47time_gap:0
09:40:049.47time_gap:0
10:25:0710.02time_gap:0 id_gap:28
sell seq: _81_81_81
................................................................... (total: 218)

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _29_29_29_29
09:33:5719.71time_gap:1 id_gap:10
09:48:1820.27time_gap:0 id_gap:455
09:48:1820.28time_gap:0 id_gap:257
09:48:1820.29time_gap:1 id_gap:318
seq: _29_29_29_29_12
09:33:5919.71time_gap:1 id_gap:23
seq: _22_22_22_22
09:30:5219.72time_gap:0 id_gap:172
seq: _29_29_29_29_29
------卖出------

sell seq: _29_101_88
09:31:3918.22time_gap:1
09:31:4218.22time_gap:1
sell seq: _18_12_18_18_18
09:32:2119.66time_gap:0 id_gap:52
09:32:2119.66time_gap:0 id_gap:123
sell seq: _18_18_18_18_18
09:32:2119.66time_gap:0 id_gap:220
sell seq: _89_89_89
13:12:5019.43time_gap:1 id_gap:11
13:12:5019.43time_gap:1 id_gap:11
sell seq: _96_96_96
09:43:0920.12time_gap:4 id_gap:259
09:43:0920.12time_gap:4 id_gap:259

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _200_16_11_11
09:32:2211.73time_gap:0 id_gap:88
09:57:5211.89time_gap:1 id_gap:350
seq: _43_43_43_43_43
09:32:3511.7time_gap:0 id_gap:65
seq: _43_43_43_43
seq: _30_81_22
09:31:1011.7time_gap:0 id_gap:174
09:37:3011.39time_gap:0 id_gap:227
seq: _50_76_12
09:56:0511.65time_gap:0 id_gap:159
10:04:3511.69time_gap:0 id_gap:472
seq: _19_14_100
09:30:4611.76time_gap:0 id_gap:238
10:32:4311.69time_gap:1 id_gap:356
seq: _11_11_143
09:31:2911.58time_gap:0 id_gap:31
09:56:1011.67time_gap:0 id_gap:194
seq: _100_13_34
09:55:4111.63time_gap:1 id_gap:419
13:48:3411.3time_gap:1 id_gap:427
seq: _25_102_11
09:31:0111.77time_gap:0 id_gap:420
09:53:1311.51time_gap:0 id_gap:309
seq: _21_11_100
09:35:0711.52time_gap:0 id_gap:247
10:01:1311.8time_gap:0 id_gap:404
seq: _21_30_107
10:01:1211.81time_gap:0 id_gap:247
14:15:1211.22time_gap:1 id_gap:175
seq: _114_114_114
09:31:4311.61time_gap:0 id_gap:481
seq: _123_14
09:40:0211.37time_gap:1 id_gap:97
10:12:2211.6time_gap:0 id_gap:314
13:51:4311.36time_gap:0 id_gap:218
seq: _31_38_86
09:33:2811.58time_gap:0
09:36:0011.39time_gap:0 id_gap:147
seq: _114_11_22
09:53:2211.55time_gap:0 id_gap:13
09:57:4911.87time_gap:0 id_gap:88
seq: _14_11_220
09:53:2211.55time_gap:1 id_gap:301
09:57:1811.9time_gap:0 id_gap:92
seq: _100_17_22
09:57:2211.91time_gap:1 id_gap:76
11:15:3311.5time_gap:1 id_gap:426
seq: _71_20_54
10:50:0411.48time_gap:0 id_gap:180
14:56:0011.25time_gap:0 id_gap:485
seq: _23_28_72_20
09:50:5211.45time_gap:0 id_gap:238
09:57:1411.89time_gap:0 id_gap:153
seq: _89_20_59
09:37:4211.4time_gap:0 id_gap:386
09:39:1011.29time_gap:0 id_gap:57
seq: _84_25_28
09:39:0311.3time_gap:0 id_gap:215
09:57:0711.88time_gap:0 id_gap:56
seq: _16_36_100
13:46:4111.3time_gap:0 id_gap:419
13:48:0911.29time_gap:1 id_gap:249
seq: _43_100_17
14:04:0311.28time_gap:0 id_gap:241
14:48:3611.23time_gap:1 id_gap:232
seq: _20_37_13_46_50
09:57:3011.87time_gap:1 id_gap:313
14:55:2311.25time_gap:1 id_gap:354
------卖出------

sell seq: _117_34
10:21:3911.64time_gap:0
11:16:5111.46time_gap:1 id_gap:405
11:24:5711.45time_gap:0 id_gap:38
sell seq: _30_58_51
10:23:0111.63time_gap:0 id_gap:486
11:19:4311.43time_gap:0 id_gap:264
sell seq: _57_57_57_57
09:32:1511.74time_gap:0 id_gap:42
09:32:1511.74time_gap:0 id_gap:42
sell seq: _43_43_43
09:30:1811.74time_gap:0
09:30:1811.74time_gap:0
sell seq: _57_57_57
09:32:1511.74time_gap:0 id_gap:119
09:32:1511.74time_gap:0 id_gap:119
sell seq: _78_68_11
09:30:5311.75time_gap:0 id_gap:53
09:35:5711.39time_gap:1 id_gap:400
sell seq: _46_98
09:36:0411.39time_gap:0 id_gap:21
sell seq: _74_74_74
09:58:5211.83time_gap:0 id_gap:49
09:58:5211.83time_gap:0 id_gap:49
sell seq: _122_12
10:00:2811.83time_gap:0 id_gap:51
14:11:5411.28time_gap:0 id_gap:69
14:25:3011.28time_gap:1 id_gap:395
sell seq: _14_13_200
09:34:0911.48time_gap:0 id_gap:420
10:28:0111.61time_gap:0 id_gap:449
sell seq: _199_199_199_199
09:55:1511.57time_gap:0
09:55:1511.57time_gap:0
sell seq: _27_17_382
................................................................... (total: 29)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _13_14_13_13
09:43:2932.81time_gap:0 id_gap:155
10:05:0731.24time_gap:0
seq: _24_16_20
09:58:3031.69time_gap:0
10:05:1731.27time_gap:0 id_gap:201
seq: _15_19_22
09:31:2931.02time_gap:0 id_gap:31
09:39:2931.46time_gap:0 id_gap:21
10:46:4731.27time_gap:0 id_gap:243
seq: _19_19_19
10:01:0231.4time_gap:0 id_gap:58
seq: _26_16_12
09:34:0331.39time_gap:1 id_gap:18
09:43:2632.83time_gap:0 id_gap:492
seq: _13_12_25
09:32:4431.32time_gap:0 id_gap:414
09:53:5931.74time_gap:0 id_gap:19
seq: _18_18_18_18_18
10:01:5031.48time_gap:0 id_gap:50
seq: _13_11_31
09:36:4131.2time_gap:0
09:43:3332.73time_gap:0 id_gap:232
seq: _18_11_23_15
09:32:0630.86time_gap:0 id_gap:18
09:38:5331.19time_gap:0 id_gap:337
seq: _14_64
09:30:3031.18time_gap:0
09:38:3831.02time_gap:0 id_gap:75
09:43:3232.8time_gap:0 id_gap:391
seq: _36_14
09:32:0630.86time_gap:1
09:32:1130.91time_gap:0 id_gap:316
11:27:1031.16time_gap:0 id_gap:407
13:08:2931.08time_gap:9 id_gap:117
seq: _12_14_14_14
09:54:2031.84time_gap:0 id_gap:22
10:15:2431.15time_gap:0
seq: _14_14_14_14
09:54:0431.73time_gap:0 id_gap:11
seq: _39_11
09:32:0530.86time_gap:0 id_gap:23
09:38:3831.07time_gap:0
10:15:0231.15time_gap:1
14:11:3230.95time_gap:14 id_gap:303
seq: _20_19_12
09:37:3531.14time_gap:0 id_gap:71
11:25:3631.06time_gap:1 id_gap:78
seq: _21_32
09:31:1531.12time_gap:0 id_gap:54
09:38:4131.14time_gap:0
09:41:2731.9time_gap:0 id_gap:96
seq: _13_26_15
09:32:2031.0time_gap:1 id_gap:150
09:33:2531.37time_gap:0
seq: _11_18_16_12
09:32:0530.86time_gap:0
09:42:2632.3time_gap:145 id_gap:136
seq: _14_56
09:41:2731.91time_gap:0 id_gap:124
seq: _17_31_16
09:33:5931.36time_gap:0 id_gap:21
09:49:0931.89time_gap:0 id_gap:25
seq: _29_22_19
09:49:0231.84time_gap:1 id_gap:10
09:50:4731.7time_gap:0
seq: _14_13_14_14_14
09:54:0431.73time_gap:0 id_gap:37
seq: _31_19
09:49:0931.89time_gap:0
seq: _29_33
14:42:2030.56time_gap:0
seq: _31_12_17
09:49:0931.89time_gap:0 id_gap:13
09:49:0931.89time_gap:0 id_gap:19
seq: _31_31_31
seq: _12_39
09:43:2232.8time_gap:0 id_gap:208
09:43:3132.78time_gap:0 id_gap:13
14:42:5430.56time_gap:0
seq: _33_66
14:42:5430.54time_gap:0
------卖出------

sell seq: _20_26_17
09:50:0831.81time_gap:0 id_gap:166
10:59:3531.3time_gap:1 id_gap:471
sell seq: _26_17_26
09:43:2732.85time_gap:0
sell seq: _11_11_18_11
09:33:4331.31time_gap:0 id_gap:12
10:07:5831.38time_gap:0 id_gap:70
sell seq: _16_17_17
09:33:4131.31time_gap:0 id_gap:29
09:43:2632.85time_gap:1
14:08:1731.0time_gap:0
sell seq: _17_19_13
10:33:3731.13time_gap:0 id_gap:128
sell seq: _23_12_19
09:33:4131.31time_gap:0
09:42:5032.45time_gap:0 id_gap:165
sell seq: _21_19_13
09:32:5931.4time_gap:0 id_gap:18
09:42:3432.39time_gap:0 id_gap:29
sell seq: _21_12_15
09:32:5931.4time_gap:0 id_gap:11
09:43:2732.85time_gap:0 id_gap:20
sell seq: _33_18
09:33:0231.4time_gap:0
09:43:3332.72time_gap:0
09:55:2031.85time_gap:0 id_gap:89
sell seq: _12_14_19_15
09:34:3331.48time_gap:0 id_gap:230
10:07:5831.38time_gap:0
sell seq: _14_11_16_14_16
09:34:3231.48time_gap:0 id_gap:11
09:34:3231.48time_gap:0 id_gap:10
sell seq: _16_14_16_11
09:34:2431.53time_gap:1 id_gap:26
sell seq: _16_19_15
09:47:1231.95time_gap:1
sell seq: _19_19_19
................................................................... (total: 51)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_13
09:30:5263.24time_gap:0 id_gap:181
09:32:4963.56time_gap:0
09:35:5062.95time_gap:1 id_gap:304
09:56:1962.62time_gap:0
10:08:4962.46time_gap:0
seq: _23_23
09:30:5263.22time_gap:0 id_gap:400
10:41:3161.75time_gap:0 id_gap:83
10:54:2562.05time_gap:0 id_gap:140
seq: _18_16
09:43:3063.16time_gap:0 id_gap:93
09:52:3462.88time_gap:0
10:25:5062.09time_gap:3
11:21:4962.08time_gap:0
seq: _19_17
09:31:5163.1time_gap:0
10:18:1961.99time_gap:3 id_gap:214
13:45:2261.44time_gap:0
seq: _12_13
09:35:5662.9time_gap:0
09:42:3862.98time_gap:0 id_gap:54
09:43:4463.3time_gap:0 id_gap:100
09:49:5062.91time_gap:144
10:02:1262.68time_gap:0 id_gap:20
10:42:0461.73time_gap:0 id_gap:151
14:21:3161.01time_gap:0 id_gap:10
seq: _11_23
09:34:3063.31time_gap:0 id_gap:138
09:42:1362.9time_gap:0
14:35:3160.62time_gap:0 id_gap:117
seq: _11_14
09:42:3763.0time_gap:0
09:45:0563.2time_gap:0 id_gap:87
09:53:5862.81time_gap:8
10:05:2662.2time_gap:0 id_gap:345
10:09:3262.43time_gap:0
seq: _14_18
09:35:5662.9time_gap:0
09:50:3562.84time_gap:201
10:05:2662.2time_gap:0 id_gap:54
11:04:1962.25time_gap:0
seq: _18_13
09:45:0563.2time_gap:0
09:57:3262.72time_gap:0
11:05:2762.3time_gap:0
seq: _11_21
11:02:0762.05time_gap:0
seq: _11_11_11_11_11
09:50:3962.86time_gap:1
seq: _11_18
09:41:5262.83time_gap:3 id_gap:209
09:54:3062.68time_gap:153
10:25:5562.16time_gap:0 id_gap:49
10:52:5261.89time_gap:0 id_gap:26
14:12:2061.17time_gap:0 id_gap:57
seq: _13_22
10:11:0762.36time_gap:1 id_gap:248
seq: _14_14_14
seq: _13_13_13
seq: _12_12_11_12_12
10:08:4662.45time_gap:1 id_gap:46
10:14:2261.83time_gap:1 id_gap:20
seq: _16_12
10:14:2861.93time_gap:0
10:41:2861.73time_gap:0 id_gap:18
10:59:1862.01time_gap:8 id_gap:184
11:05:1662.31time_gap:5 id_gap:156
11:21:0461.92time_gap:0 id_gap:41
seq: _12_12_12
10:09:3462.44time_gap:0 id_gap:132
seq: _27_27_27
10:09:3262.43time_gap:0 id_gap:29
seq: _11_11_11
seq: _285_11
09:55:5862.5time_gap:0 id_gap:42
seq: _16_15_12
11:21:0461.92time_gap:0 id_gap:178
14:40:0760.2time_gap:0 id_gap:424
seq: _19_11
14:17:1360.88time_gap:0 id_gap:17
14:17:1360.87time_gap:0 id_gap:48
14:24:5361.2time_gap:0 id_gap:110
seq: _16_16_16_16
14:09:1361.17time_gap:4 id_gap:201
seq: _14_19
14:12:0961.15time_gap:0 id_gap:18
------卖出------

sell seq: _16_19
09:30:0164.27time_gap:0 id_gap:446
13:33:3161.83time_gap:0
14:34:3960.78time_gap:0
sell seq: _18_35_18
09:32:5463.6time_gap:0 id_gap:120
09:38:1962.81time_gap:0 id_gap:151
sell seq: _11_14
09:30:3163.6time_gap:0
09:41:4561.89time_gap:0 id_gap:471
09:45:5363.13time_gap:0 id_gap:14
09:48:0562.73time_gap:373
sell seq: _19_14
13:33:3161.83time_gap:5 id_gap:473
sell seq: _21_21
09:33:0963.56time_gap:1 id_gap:28
09:35:0563.18time_gap:5 id_gap:219
10:12:2862.16time_gap:3
sell seq: _12_14
09:33:0763.54time_gap:0
14:12:5561.25time_gap:0
14:34:3560.8time_gap:0 id_gap:10
sell seq: _18_18
09:32:2663.21time_gap:1 id_gap:56
10:03:4062.5time_gap:0 id_gap:67
10:12:2062.2time_gap:0 id_gap:319
10:21:2562.23time_gap:5
13:00:1962.44time_gap:0 id_gap:17
sell seq: _26_18_26
09:30:4063.35time_gap:1 id_gap:16
09:45:5363.13time_gap:0 id_gap:214
sell seq: _23_22
................................................................... (total: 59)

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _12_57_18_33
13:44:2327.43time_gap:0 id_gap:41
14:08:2327.46time_gap:5 id_gap:48
14:08:3027.45time_gap:0 id_gap:70
14:08:4827.41time_gap:9 id_gap:240

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _34_34
09:30:0530.96time_gap:0 id_gap:72
09:37:2830.06time_gap:0 id_gap:185
14:03:0630.18time_gap:0 id_gap:127
14:12:0430.0time_gap:5 id_gap:47
seq: _12_12_12_12_12
11:23:3130.5time_gap:1 id_gap:450
11:23:3230.5time_gap:1 id_gap:307
seq: _35_36_16_21
11:24:1430.5time_gap:0 id_gap:364
11:27:1330.5time_gap:0 id_gap:339
seq: _14_14_14_14
11:25:4830.5time_gap:5 id_gap:215
seq: _21_21_21
11:23:4930.5time_gap:1 id_gap:212
11:23:5030.5time_gap:0 id_gap:260
seq: _28_11_15
11:22:5830.34time_gap:0 id_gap:471
13:03:5930.5time_gap:0 id_gap:85
seq: _46_17_13
13:03:5930.5time_gap:0 id_gap:194
14:51:5930.2time_gap:0 id_gap:102
seq: _37_22
11:25:3630.5time_gap:0 id_gap:227
13:35:4430.16time_gap:0 id_gap:42
14:52:1930.3time_gap:1 id_gap:227
seq: _24_27
11:27:0230.5time_gap:0 id_gap:276
14:02:1730.3time_gap:0 id_gap:93
14:54:1530.33time_gap:0 id_gap:54
seq: _42_14
13:48:5330.24time_gap:0 id_gap:94
seq: _22_36
10:00:0130.19time_gap:0 id_gap:243
13:08:1430.5time_gap:0 id_gap:98
14:03:1030.16time_gap:0 id_gap:34
seq: _16_11_35_21_13
13:06:0030.46time_gap:0 id_gap:413
13:56:5130.3time_gap:0 id_gap:259
seq: _12_12_32
11:21:4930.29time_gap:0 id_gap:118
13:12:2430.43time_gap:0 id_gap:265
14:39:5230.19time_gap:3 id_gap:293
seq: _11_24_38
14:39:5130.19time_gap:0 id_gap:157
14:54:0030.36time_gap:0 id_gap:329
seq: _11_21_11_19
13:52:1130.3time_gap:1 id_gap:188
14:45:3630.0time_gap:6 id_gap:210
seq: _35_11_21
13:53:3630.3time_gap:0 id_gap:274
seq: _19_38
09:36:5229.99time_gap:1
10:55:0330.3time_gap:0
11:21:0330.19time_gap:0
seq: _37_13
10:38:3030.1time_gap:1 id_gap:128
seq: _14_21_17
14:03:4530.1time_gap:0 id_gap:143
14:52:1330.24time_gap:0 id_gap:79
seq: _19_19_19
09:52:4130.22time_gap:0 id_gap:193
seq: _14_46_17
14:00:5630.2time_gap:10 id_gap:195
14:42:3130.0time_gap:0 id_gap:255
seq: _11_35_13
14:01:3530.16time_gap:0 id_gap:465
14:03:4530.1time_gap:0 id_gap:196
seq: _18_23_24
14:05:0430.1time_gap:0 id_gap:123
14:34:4830.13time_gap:0 id_gap:215
------卖出------

sell seq: _34_16
13:52:1730.28time_gap:0 id_gap:12
sell seq: _26_26
09:36:1629.98time_gap:0 id_gap:208
10:40:0730.04time_gap:0 id_gap:69
14:52:3630.35time_gap:0
14:56:1230.45time_gap:0 id_gap:324
sell seq: _24_32
13:40:4430.1time_gap:0 id_gap:86
13:41:0930.1time_gap:0 id_gap:29
13:51:2730.3time_gap:0 id_gap:125
sell seq: _22_22_22_22_22
09:59:4530.16time_gap:0 id_gap:248
09:59:4530.16time_gap:0 id_gap:248
09:59:4530.16time_gap:0 id_gap:374
09:59:4530.16time_gap:0 id_gap:374
sell seq: _41_41_41
09:53:3930.14time_gap:0 id_gap:12
09:53:3930.14time_gap:0 id_gap:12
sell seq: _41_23
10:14:1229.95time_gap:0
sell seq: _34_32_21
13:40:4430.1time_gap:0 id_gap:96
sell seq: _34_32
14:50:4330.04time_gap:1 id_gap:20

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _27_27_27
13:11:1738.7time_gap:97 id_gap:277
13:15:1338.65time_gap:393 id_gap:152
13:33:5938.43time_gap:7 id_gap:100
13:45:2838.24time_gap:0 id_gap:188
14:49:1538.39time_gap:5 id_gap:210
seq: _17_17_17
13:23:4938.55time_gap:4 id_gap:145
14:36:0038.4time_gap:5 id_gap:172

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _38_48_12
10:05:2916.57time_gap:1 id_gap:35
14:13:3116.76time_gap:3 id_gap:49
seq: _59_59_59_59_59
14:13:3016.8time_gap:0 id_gap:83
seq: _89_89_89_89_89
14:13:3516.8time_gap:0 id_gap:43
seq: _100_11_17
10:52:0416.8time_gap:0 id_gap:281
14:25:4917.02time_gap:0 id_gap:337
seq: _59_59_59
09:30:2816.53time_gap:0 id_gap:11
seq: _32_32_40_32
09:36:3416.9time_gap:0 id_gap:109
10:05:4716.6time_gap:0 id_gap:124
seq: _40_32_32
10:16:0416.59time_gap:0
seq: _12_103_11
10:16:1716.6time_gap:1 id_gap:189
14:15:2417.13time_gap:0 id_gap:386
seq: _32_32_20_32
10:43:4616.68time_gap:0 id_gap:474
seq: _67_34_15
09:34:4816.94time_gap:0 id_gap:378
14:13:5916.86time_gap:0 id_gap:189
seq: _32_83_20
10:46:1816.77time_gap:0 id_gap:384
14:14:3416.95time_gap:0 id_gap:191
seq: _17_13_59
14:15:3217.2time_gap:0 id_gap:251
14:20:4516.95time_gap:0 id_gap:267
seq: _19_72
09:38:2716.84time_gap:0
13:52:4316.7time_gap:0 id_gap:11
14:38:5716.95time_gap:0 id_gap:264
seq: _23_97
10:28:3016.77time_gap:0 id_gap:328
14:15:0717.0time_gap:0 id_gap:261
14:18:3617.2time_gap:0 id_gap:189
seq: _79_12
09:32:3316.87time_gap:0 id_gap:40
13:27:1016.67time_gap:1 id_gap:351
14:56:3717.04time_gap:0 id_gap:145
seq: _56_20_32
14:15:5017.32time_gap:1 id_gap:478
seq: _32_13_13_25_17
10:52:3616.87time_gap:1 id_gap:88
11:27:0316.82time_gap:0 id_gap:111
seq: _14_64_20
09:38:2616.84time_gap:0 id_gap:347
14:25:0916.97time_gap:0 id_gap:129
seq: _148_148_148_148_148
14:13:4116.85time_gap:0 id_gap:48
seq: _13_80_11
14:13:5416.85time_gap:0 id_gap:218
14:15:5217.32time_gap:1 id_gap:191
seq: _26_30_42
09:35:3416.9time_gap:0 id_gap:391
14:56:5417.04time_gap:0 id_gap:286
seq: _96_76_24
09:35:2516.87time_gap:1 id_gap:68
14:16:1417.01time_gap:0 id_gap:30
seq: _29_29_29_29
14:14:2917.22time_gap:0 id_gap:163
------卖出------

sell seq: _51_49
09:31:4416.64time_gap:0 id_gap:107
10:15:1116.58time_gap:0 id_gap:157
14:23:3617.06time_gap:0
sell seq: _32_32_32_40_32
09:47:1116.67time_gap:0 id_gap:125
10:03:4916.6time_gap:0 id_gap:108
sell seq: _40_32_32
10:10:4816.65time_gap:0
sell seq: _63_26_11
14:04:4116.64time_gap:0 id_gap:19
14:08:1116.6time_gap:0
sell seq: _104_104_104
14:01:3116.64time_gap:0 id_gap:210
14:01:3116.64time_gap:0 id_gap:210
sell seq: _94_61_14_744_126
13:26:1316.7time_gap:0 id_gap:59
13:30:3116.68time_gap:0 id_gap:86
sell seq: _104_104
09:33:4716.7time_gap:0 id_gap:188
11:14:5416.75time_gap:0 id_gap:103
13:01:2616.8time_gap:0 id_gap:102
14:39:1616.93time_gap:0 id_gap:128
14:39:2416.91time_gap:1 id_gap:495
sell seq: _68_68_68
13:17:1916.71time_gap:0 id_gap:102
13:17:1916.71time_gap:0 id_gap:102
sell seq: _32_32_32
09:42:3516.72time_gap:0 id_gap:40
13:17:5716.71time_gap:0 id_gap:18
13:17:5716.71time_gap:0 id_gap:18
sell seq: _32_32_32_32
09:42:3516.72time_gap:0 id_gap:141
sell seq: _72_18
................................................................... (total: 46)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _18_18_18
09:33:1243.0time_gap:0 id_gap:322
09:40:2541.72time_gap:0 id_gap:90
seq: _17_26
09:30:3343.1time_gap:0
09:55:0241.98time_gap:0
10:14:5340.97time_gap:1
10:43:0539.81time_gap:1 id_gap:14
seq: _12_31
09:30:2242.62time_gap:0
09:30:2242.62time_gap:0
10:11:2641.03time_gap:1 id_gap:128
seq: _13_16_16_16_16
09:31:0243.88time_gap:3 id_gap:120
10:42:5339.71time_gap:0 id_gap:353
seq: _16_16_16_12
11:03:2040.85time_gap:0 id_gap:21
seq: _21_21
09:31:3344.07time_gap:0
09:52:4541.69time_gap:1 id_gap:112
11:04:1940.97time_gap:7 id_gap:409
seq: _18_16_12
09:31:1144.08time_gap:0
10:13:0640.97time_gap:0 id_gap:56
10:15:3740.75time_gap:0
seq: _26_18
10:30:5040.25time_gap:0 id_gap:22
seq: _27_11
09:31:3344.08time_gap:0
09:34:4942.17time_gap:0
10:04:5941.46time_gap:0 id_gap:396
seq: _14_12_12
09:32:4143.3time_gap:0 id_gap:27
09:50:2841.76time_gap:0 id_gap:24
seq: _16_33
09:34:3242.3time_gap:0 id_gap:348
10:26:2040.86time_gap:0
10:43:4739.77time_gap:0 id_gap:266
seq: _33_28
14:47:4640.0time_gap:0
seq: _11_33
09:40:2041.7time_gap:0 id_gap:86
09:54:2041.85time_gap:0 id_gap:61
11:18:0641.0time_gap:0 id_gap:10
seq: _33_17
09:58:0541.55time_gap:0 id_gap:349
seq: _23_16
09:54:4441.82time_gap:0 id_gap:205
10:25:3740.81time_gap:13
10:35:0840.0time_gap:0
14:25:0640.1time_gap:0
seq: _29_12
11:23:0941.49time_gap:0 id_gap:84
seq: _14_12_14
09:50:2641.76time_gap:1 id_gap:57
09:50:3841.93time_gap:0 id_gap:20
10:15:5340.73time_gap:0 id_gap:27
seq: _14_14_14
09:50:2841.76time_gap:1 id_gap:35
seq: _22_22
09:52:1741.6time_gap:0 id_gap:12
10:11:0741.05time_gap:0 id_gap:102
10:17:5640.56time_gap:0
seq: _43_12
10:19:0040.55time_gap:0 id_gap:30
10:35:2640.05time_gap:1 id_gap:176
11:26:1941.6time_gap:3 id_gap:350
seq: _11_13_13
10:12:5040.93time_gap:3 id_gap:41
11:21:2141.16time_gap:0 id_gap:19
seq: _17_22
10:42:5639.8time_gap:0 id_gap:36
11:21:0941.02time_gap:0
14:22:3640.21time_gap:0
14:47:0039.79time_gap:0 id_gap:45
seq: _22_34
10:33:5040.11time_gap:0 id_gap:20
seq: _36_12
10:26:1940.86time_gap:1 id_gap:203
10:38:5040.04time_gap:0 id_gap:31
11:03:0141.18time_gap:0 id_gap:408
seq: _14_16_12
10:33:5540.17time_gap:0
seq: _26_16
10:15:3740.74time_gap:0
10:31:3640.19time_gap:0 id_gap:26
13:45:5840.86time_gap:0 id_gap:247
seq: _11_12_16
10:43:5039.77time_gap:0 id_gap:294
seq: _18_32
10:19:1840.51time_gap:0 id_gap:153
seq: _17_17_17_17
10:19:1940.51time_gap:0 id_gap:314
seq: _36_36_36
seq: _17_48
14:21:1440.05time_gap:0 id_gap:409
------卖出------

sell seq: _12_24
09:51:4141.77time_gap:0
sell seq: _16_16_12
09:31:0543.88time_gap:0
09:45:3441.6time_gap:0 id_gap:11
sell seq: _19_22
09:31:2644.08time_gap:0 id_gap:161
09:31:5344.15time_gap:0 id_gap:60
15:00:0040.19time_gap:0
sell seq: _26_22
11:03:1541.0time_gap:0
sell seq: _32_32_32
09:32:1444.14time_gap:0 id_gap:24
09:32:1444.14time_gap:0 id_gap:24
sell seq: _32_28
09:32:2443.8time_gap:0 id_gap:20
sell seq: _32_24
09:40:5641.9time_gap:0 id_gap:176
sell seq: _14_14_14
09:32:2343.8time_gap:0 id_gap:51
09:32:2343.8time_gap:0 id_gap:51
sell seq: _16_32
09:32:2343.8time_gap:0 id_gap:23
09:43:0541.1time_gap:1 id_gap:430
09:45:3441.6time_gap:0
sell seq: _28_18
09:34:3242.3time_gap:0
09:36:4141.39time_gap:1
09:52:0441.64time_gap:0 id_gap:60
09:52:0541.64time_gap:0 id_gap:20
sell seq: _13_29
09:42:3041.2time_gap:0
09:50:1941.8time_gap:0
10:41:0839.9time_gap:0 id_gap:37
sell seq: _29_32
10:18:4140.55time_gap:0 id_gap:20
sell seq: _16_56
................................................................... (total: 43)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _11_11
09:31:1183.9time_gap:0
09:38:4682.66time_gap:0
09:55:0881.55time_gap:0
10:11:3480.94time_gap:0
10:27:2380.96time_gap:0
11:21:4980.79time_gap:0 id_gap:38
13:03:1780.84time_gap:0
seq: _29_14
14:39:5979.12time_gap:0 id_gap:335
seq: _14_17
09:34:1782.97time_gap:0 id_gap:233
10:06:4081.0time_gap:0 id_gap:57
10:06:4081.0time_gap:0 id_gap:66
seq: _29_11
09:47:0481.79time_gap:0
seq: _12_11
09:39:1882.75time_gap:0
14:16:5679.03time_gap:0 id_gap:130
14:38:4579.0time_gap:0
seq: _22_22
13:40:0479.92time_gap:0 id_gap:478
seq: _11_23
14:16:1679.08time_gap:0 id_gap:167
seq: _14_14
09:47:0781.7time_gap:0 id_gap:336
10:14:2480.59time_gap:1 id_gap:256
14:35:5578.5time_gap:0
seq: _11_20_16
09:47:1081.69time_gap:0 id_gap:38
10:06:4081.0time_gap:0
seq: _14_12
09:47:1081.76time_gap:305
09:59:4781.5time_gap:1 id_gap:200
11:02:5581.15time_gap:1 id_gap:398
13:29:5379.93time_gap:0 id_gap:27
13:59:5580.01time_gap:89
14:36:0278.59time_gap:0 id_gap:11
seq: _13_13
09:50:2881.46time_gap:1 id_gap:53
09:55:0881.54time_gap:1
10:05:4381.22time_gap:0 id_gap:498
10:15:1080.7time_gap:0 id_gap:25
10:43:1381.17time_gap:0
11:02:3481.06time_gap:0
13:30:1480.0time_gap:1 id_gap:68
seq: _16_16_16
09:49:0181.46time_gap:0 id_gap:375
seq: _16_31
09:49:0081.31time_gap:0 id_gap:46
seq: _17_13
09:51:1781.64time_gap:170
10:11:1080.7time_gap:0 id_gap:44
14:30:0979.01time_gap:0 id_gap:14
seq: _13_13_13
seq: _17_17_17
seq: _11_21
10:48:2081.28time_gap:281
seq: _19_13
14:30:0479.02time_gap:0
seq: _27_62
14:36:0978.5time_gap:0 id_gap:77
seq: _53_24
10:04:2481.36time_gap:4
seq: _26_12
15:00:0080.58time_gap:0 id_gap:260
------卖出------

sell seq: _11_19
09:30:0484.53time_gap:0 id_gap:23
09:48:3481.63time_gap:1 id_gap:73
10:29:0181.5time_gap:3 id_gap:26
sell seq: _11_11
09:40:3783.0time_gap:0
10:12:0081.15time_gap:0 id_gap:59
10:18:1180.86time_gap:4 id_gap:14
11:08:3481.13time_gap:4
sell seq: _16_11
09:35:2482.86time_gap:0 id_gap:444
09:37:3883.13time_gap:0
10:01:5581.4time_gap:0 id_gap:420
sell seq: _14_11
09:33:2583.28time_gap:0 id_gap:56
09:43:4683.04time_gap:0
14:01:1580.0time_gap:0 id_gap:204
sell seq: _21_12
09:47:5482.0time_gap:0 id_gap:16
sell seq: _24_14
09:42:1982.8time_gap:0 id_gap:211
09:50:0181.7time_gap:0 id_gap:40
09:50:0181.7time_gap:0 id_gap:11
09:55:4181.87time_gap:0
sell seq: _16_24
09:41:2282.87time_gap:0 id_gap:54
09:50:0081.7time_gap:0
14:49:3779.5time_gap:0 id_gap:37
sell seq: _11_12
09:38:1182.9time_gap:0 id_gap:15
10:16:5780.81time_gap:0 id_gap:43
14:56:4280.12time_gap:0 id_gap:307
sell seq: _21_13
................................................................... (total: 59)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _18_14
09:45:0275.21time_gap:135
09:50:4376.04time_gap:0 id_gap:27
13:03:3776.44time_gap:0 id_gap:226
seq: _16_16
09:32:0075.15time_gap:0 id_gap:186
09:40:5374.68time_gap:0
09:44:4175.06time_gap:111
10:35:0675.09time_gap:0 id_gap:23
13:04:4477.77time_gap:0
14:16:2574.8time_gap:1 id_gap:121
14:16:2774.8time_gap:0 id_gap:177
seq: _11_11
09:50:2275.72time_gap:0 id_gap:23
10:11:3275.92time_gap:0
10:13:2575.91time_gap:1
11:22:5275.94time_gap:0
13:04:0076.75time_gap:0
seq: _17_16
10:14:2675.95time_gap:0
13:04:0976.86time_gap:0
14:16:2474.8time_gap:1 id_gap:206
seq: _12_12_11
09:31:3674.75time_gap:1 id_gap:159
09:44:4075.01time_gap:3 id_gap:135
seq: _18_11
09:31:3774.86time_gap:0 id_gap:461
10:13:4676.0time_gap:0
11:21:4075.9time_gap:3
13:23:1976.22time_gap:0
seq: _11_13
09:44:4375.08time_gap:117
10:13:0975.8time_gap:0
10:13:4175.98time_gap:0 id_gap:41
10:15:2076.2time_gap:0 id_gap:204
13:04:1477.0time_gap:0 id_gap:20
13:05:3677.87time_gap:0 id_gap:27
14:09:5375.4time_gap:0
seq: _11_12
09:45:4075.41time_gap:107
09:48:1375.61time_gap:0 id_gap:38
10:08:5775.85time_gap:0 id_gap:40
13:04:0976.88time_gap:0 id_gap:119
seq: _13_12
09:45:3775.48time_gap:121
10:11:0075.96time_gap:0 id_gap:121
10:12:4175.71time_gap:0
seq: _12_12
09:59:3075.6time_gap:0 id_gap:11
09:59:4675.75time_gap:0 id_gap:43
09:59:4675.75time_gap:0 id_gap:372
10:13:0475.78time_gap:0
10:13:5275.99time_gap:0 id_gap:71
seq: _17_19
13:04:4677.77time_gap:0 id_gap:50
seq: _11_11_11
seq: _18_18_18_18
09:50:4476.04time_gap:5 id_gap:80
seq: _78_11
09:50:2875.88time_gap:0
seq: _63_63_63
13:04:0776.8time_gap:0 id_gap:90
seq: _19_16
10:04:2575.39time_gap:1 id_gap:10
------卖出------

sell seq: _12_14
10:48:2274.5time_gap:0
13:15:0476.56time_gap:0
13:22:1876.54time_gap:0
sell seq: _16_12
10:27:0875.75time_gap:0 id_gap:212
10:52:4074.5time_gap:0
13:00:0276.18time_gap:0 id_gap:67
13:00:3476.0time_gap:0 id_gap:385
14:53:5575.89time_gap:7
sell seq: _12_13
09:47:4975.57time_gap:0
13:18:0176.76time_gap:0 id_gap:111
13:18:2876.68time_gap:186
13:19:2276.67time_gap:132
sell seq: _13_22
09:31:1674.77time_gap:1 id_gap:419
11:21:5276.0time_gap:0
13:11:4676.9time_gap:0 id_gap:16
sell seq: _18_11
09:31:2074.73time_gap:0
09:49:1175.3time_gap:0
09:50:4275.98time_gap:140
09:54:1075.65time_gap:7 id_gap:38
09:54:5575.6time_gap:0
10:01:5975.5time_gap:0 id_gap:266
14:26:0275.26time_gap:0
sell seq: _13_11
................................................................... (total: 72)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _124_124_124_124_124
09:31:3610.12time_gap:0 id_gap:48
seq: _138_138_138_138_138
09:31:3810.12time_gap:0 id_gap:12
seq: _39_39_39_39_39
09:31:3910.12time_gap:0 id_gap:12
09:31:3910.12time_gap:0
09:31:3910.12time_gap:0
seq: _32_32_32_32_32
09:34:4910.12time_gap:0 id_gap:43
seq: _124_124_124_124
seq: _138_138_138_138
seq: _138_138_83_55
09:31:3810.12time_gap:0
09:31:3810.12time_gap:0 id_gap:17
seq: _11_88_55
09:31:4010.12time_gap:0 id_gap:15
09:31:4010.12time_gap:0
seq: _51_51_51
09:35:0010.12time_gap:0
seq: _214_214_214_214
09:31:3910.11time_gap:1
seq: _114_114_114
09:35:0110.11time_gap:0 id_gap:125
seq: _31_31_31_31_31
09:50:3010.1time_gap:1 id_gap:34
seq: _83_83_83
09:42:3210.1time_gap:0
seq: _186_186_186
09:42:3210.1time_gap:0
seq: _66_66_66
09:50:3710.1time_gap:0 id_gap:69
seq: _34_34_34_34_34
09:37:5410.04time_gap:1 id_gap:12
seq: _53_53_53_53
09:37:4810.02time_gap:0 id_gap:68
seq: _58_58_58_58
09:37:4410.01time_gap:1 id_gap:23
seq: _91_91_91
10:16:0510.0time_gap:1 id_gap:56
seq: _100_1718_1182
10:14:229.97time_gap:0 id_gap:36
13:41:109.92time_gap:0 id_gap:133
seq: _127_127_127
10:14:279.97time_gap:0 id_gap:46
------卖出------

sell seq: _189_189
09:34:2810.16time_gap:0
09:34:2810.16time_gap:1
09:34:2810.15time_gap:0 id_gap:15
sell seq: _189_189_189
09:34:2810.15time_gap:0 id_gap:257
sell seq: _60_38_54
09:46:4310.1time_gap:0 id_gap:10
09:48:0310.12time_gap:0 id_gap:10
sell seq: _178_12
09:35:1110.11time_gap:0 id_gap:155
09:36:5510.1time_gap:0 id_gap:217
13:05:0210.03time_gap:0 id_gap:13
13:58:009.96time_gap:1 id_gap:18
14:02:059.93time_gap:11
sell seq: _152_76_152
09:31:2510.17time_gap:0 id_gap:264
09:31:2510.17time_gap:0 id_gap:224
sell seq: _76_157_76
09:30:5510.22time_gap:0 id_gap:119
09:30:5510.22time_gap:0 id_gap:168
sell seq: _244_244_244_244
09:32:5610.23time_gap:1 id_gap:40
09:32:5610.23time_gap:1 id_gap:40
sell seq: _76_76_76
09:31:0210.23time_gap:0 id_gap:234
09:31:0210.23time_gap:0 id_gap:234
sell seq: _114_114_114
09:32:5910.24time_gap:1 id_gap:42
09:32:5910.24time_gap:1 id_gap:42
sell seq: _19_146
11:08:1910.07time_gap:0 id_gap:120
11:11:5910.05time_gap:0 id_gap:19
13:39:579.94time_gap:0 id_gap:351
sell seq: _194_12
................................................................... (total: 27)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _16_14
09:50:5054.09time_gap:0 id_gap:419
10:06:2554.73time_gap:0 id_gap:278
10:24:2155.16time_gap:0 id_gap:12
14:21:4653.83time_gap:0 id_gap:224
14:44:0253.62time_gap:0 id_gap:400
14:51:3153.79time_gap:0 id_gap:49
seq: _12_16
09:37:3154.01time_gap:0 id_gap:285
09:49:4453.67time_gap:1 id_gap:32
09:56:3854.92time_gap:0 id_gap:464
seq: _16_17
09:34:1253.95time_gap:33
10:33:0654.61time_gap:0 id_gap:45
13:25:3154.9time_gap:0 id_gap:240
14:47:2753.54time_gap:4 id_gap:403
seq: _14_14
09:38:4253.8time_gap:0
09:57:3655.09time_gap:0 id_gap:266
10:26:4055.29time_gap:0 id_gap:35
11:20:4855.22time_gap:0
13:45:4554.46time_gap:1 id_gap:364
13:50:2554.58time_gap:0 id_gap:278
14:30:0253.83time_gap:1 id_gap:412
seq: _14_36
09:54:3455.11time_gap:0 id_gap:78
seq: _14_14_14_14_14
09:31:3753.23time_gap:0 id_gap:266
09:31:3853.23time_gap:0 id_gap:275
seq: _14_14_14_14_15
09:31:3853.23time_gap:0 id_gap:266
09:31:3853.23time_gap:0 id_gap:250
seq: _14_14_14_14
seq: _12_38
09:44:3053.68time_gap:0
10:06:5454.91time_gap:0 id_gap:26
10:16:0554.76time_gap:0
seq: _12_19
10:00:0255.75time_gap:0 id_gap:12
13:30:3754.81time_gap:0 id_gap:140
14:35:5553.54time_gap:0
seq: _122_122_122
10:13:4054.53time_gap:0 id_gap:372
seq: _20_13_12
10:55:0055.44time_gap:0
11:20:0955.1time_gap:0 id_gap:121
seq: _28_28_28
09:58:0055.2time_gap:0 id_gap:444
seq: _34_12
10:16:0454.75time_gap:0 id_gap:72
10:16:0554.75time_gap:0 id_gap:218
10:56:2056.3time_gap:0 id_gap:184
seq: _155_155_155
10:16:0454.75time_gap:0 id_gap:256
seq: _14_18
09:58:3355.48time_gap:1 id_gap:310
------卖出------

sell seq: _16_14
09:30:1254.15time_gap:0 id_gap:84
09:39:3053.76time_gap:0 id_gap:115
09:46:3953.42time_gap:0 id_gap:36
10:15:3154.72time_gap:0 id_gap:107
10:18:0655.08time_gap:0 id_gap:70
10:32:4454.71time_gap:0
14:30:4153.85time_gap:0
sell seq: _20_18_14
09:30:2954.18time_gap:0 id_gap:449
11:01:2555.8time_gap:0
sell seq: _13_24
09:30:2454.14time_gap:0 id_gap:33
10:04:4454.72time_gap:0 id_gap:205
10:14:3854.66time_gap:16 id_gap:15
10:29:5455.21time_gap:0 id_gap:12
sell seq: _16_12
09:30:2754.14time_gap:0
09:31:1553.83time_gap:1 id_gap:480
09:35:0454.01time_gap:0 id_gap:463
09:58:3355.48time_gap:0 id_gap:447
10:12:5554.64time_gap:0 id_gap:51
10:15:3754.73time_gap:12 id_gap:18
10:30:1055.1time_gap:0
10:34:3254.73time_gap:0
sell seq: _28_14
09:30:2954.14time_gap:0
10:15:0354.7time_gap:0 id_gap:47
13:20:5454.97time_gap:1 id_gap:334
sell seq: _16_16
................................................................... (total: 144)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _55_54_54
09:30:2523.08time_gap:0 id_gap:383
09:30:2523.09time_gap:0 id_gap:395
seq: _24_22_22
09:30:2623.08time_gap:0 id_gap:266
09:30:2623.09time_gap:0 id_gap:148
seq: _42_41
09:30:2523.08time_gap:0 id_gap:259
09:56:0822.54time_gap:0 id_gap:26
11:20:2922.56time_gap:0
seq: _41_41
09:34:0422.74time_gap:0 id_gap:20
seq: _54_54_54_54_54
09:30:2523.09time_gap:0 id_gap:280
seq: _24_24_24_24_24
09:30:2623.09time_gap:0 id_gap:113
seq: _54_54_54_54
seq: _42_42_42_42
09:30:2523.09time_gap:0 id_gap:184
seq: _22_22_22_22
09:42:1522.59time_gap:1 id_gap:41
09:42:1722.59time_gap:0 id_gap:175
seq: _38_38
13:05:0422.98time_gap:0 id_gap:90
13:11:2422.86time_gap:1 id_gap:32
13:56:1922.63time_gap:0
seq: _15_14_12_13_13
10:06:4122.6time_gap:0
13:21:1422.88time_gap:0
seq: _17_71_34
09:30:5022.8time_gap:0
09:30:5222.83time_gap:0
seq: _12_57
10:41:5222.39time_gap:0
seq: _16_89_45
10:59:0622.57time_gap:0
11:08:0122.75time_gap:0
seq: _22_24_24
13:03:3822.76time_gap:3 id_gap:114
14:20:1122.2time_gap:0 id_gap:13
seq: _216_216_216
09:59:2322.63time_gap:0 id_gap:164
seq: _38_29
09:36:5422.61time_gap:1
09:36:5422.6time_gap:6
10:06:4122.59time_gap:0 id_gap:39
seq: _15_18_13_22
10:06:4122.6time_gap:0 id_gap:56
10:42:1222.44time_gap:0
seq: _13_14_21_25
10:06:4122.59time_gap:0 id_gap:26
10:42:0822.45time_gap:0
seq: _72_13
10:41:5722.39time_gap:1
10:59:0822.59time_gap:0
14:17:0822.2time_gap:0
seq: _48_48_48
09:48:5422.58time_gap:0 id_gap:231
seq: _104_24
09:36:3822.53time_gap:0
09:40:1122.57time_gap:0
09:48:5722.55time_gap:0
10:20:4822.58time_gap:0 id_gap:15
seq: _16_13_33_13_12
10:59:0822.59time_gap:0
seq: _23_23_23
10:47:0622.42time_gap:0 id_gap:84
seq: _53_57
14:05:3822.49time_gap:0 id_gap:302
seq: _47_47
10:41:5822.4time_gap:0
seq: _52_54
10:47:1822.41time_gap:0
seq: _69_69_69
14:47:1522.2time_gap:0 id_gap:105
------卖出------

sell seq: _64_19
09:45:1522.74time_gap:0
sell seq: _67_67
09:31:4023.12time_gap:0 id_gap:220
13:36:1022.67time_gap:0 id_gap:44
14:00:2422.66time_gap:0 id_gap:56
sell seq: _14_12_14_14_14
09:34:4722.86time_gap:1 id_gap:152
09:34:4922.86time_gap:0 id_gap:73
sell seq: _14_14_14_14_14
09:34:4722.86time_gap:1 id_gap:197
09:34:4922.86time_gap:0 id_gap:104
sell seq: _53_53_53_53_53
................................................................... (total: 98)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _39_34
09:31:3129.4time_gap:0 id_gap:244
09:33:0129.0time_gap:0 id_gap:493
09:33:0929.05time_gap:0 id_gap:36
13:00:0028.21time_gap:0
seq: _34_34
09:31:3529.4time_gap:1 id_gap:182
09:47:4229.75time_gap:0 id_gap:417
09:55:0529.76time_gap:1
13:02:1928.02time_gap:0 id_gap:11
seq: _28_34
09:32:0029.3time_gap:0
09:34:5228.57time_gap:0 id_gap:34
14:36:2627.85time_gap:0
seq: _37_23_31
09:30:0129.58time_gap:0 id_gap:110
13:03:2028.15time_gap:0
seq: _16_37
09:34:5128.61time_gap:0 id_gap:83
09:36:2628.51time_gap:1 id_gap:457
10:05:2529.56time_gap:0 id_gap:25
seq: _41_36
09:30:5629.42time_gap:0 id_gap:20
09:51:0729.68time_gap:0
13:00:3328.22time_gap:0
seq: _44_28
09:36:3228.45time_gap:1
09:38:4529.1time_gap:4
09:39:3929.89time_gap:1
09:40:2729.76time_gap:0
09:41:1429.96time_gap:0
09:47:1329.7time_gap:0
seq: _19_21_25
09:47:0929.61time_gap:0 id_gap:14
10:15:2429.46time_gap:0
seq: _86_63
09:30:2529.94time_gap:0 id_gap:491
seq: _32_32
09:31:3329.36time_gap:0
09:32:2729.04time_gap:0 id_gap:39
09:32:2729.03time_gap:0 id_gap:11
seq: _17_17_17
09:31:1829.44time_gap:1 id_gap:261
seq: _31_24
09:47:1329.74time_gap:0
09:49:1429.59time_gap:0
14:31:4327.94time_gap:0
seq: _34_34_34
seq: _22_22_22
09:56:0729.53time_gap:1 id_gap:85
seq: _22_22_15
09:36:4528.4time_gap:0 id_gap:161
09:56:1029.53time_gap:0 id_gap:205
seq: _33_29
09:30:3629.9time_gap:0 id_gap:335
seq: _37_29
09:34:5628.59time_gap:3
seq: _37_19
09:32:4429.09time_gap:0 id_gap:23
09:35:0728.76time_gap:4
09:36:2628.51time_gap:0 id_gap:328
seq: _134_34
09:32:0829.04time_gap:0
09:32:0829.02time_gap:1
09:32:0929.02time_gap:0
seq: _14_54
09:35:0528.75time_gap:0 id_gap:232
10:31:2129.02time_gap:3
11:19:5028.36time_gap:0 id_gap:18
seq: _46_32
09:36:2828.51time_gap:1 id_gap:23
09:39:1029.16time_gap:0
09:39:1029.16time_gap:0
seq: _37_37_37
09:36:2528.51time_gap:0 id_gap:50
seq: _14_13_12_13_12
11:20:0128.3time_gap:0
11:20:0128.3time_gap:0
seq: _18_36
09:33:0429.07time_gap:0 id_gap:35
------卖出------

sell seq: _33_33
09:31:1129.55time_gap:0
09:31:5229.33time_gap:1 id_gap:45
09:44:2230.15time_gap:0 id_gap:23
10:02:4329.61time_gap:0 id_gap:66
11:19:1628.23time_gap:0 id_gap:116
13:01:2828.12time_gap:1 id_gap:280
sell seq: _28_28
09:35:2828.73time_gap:0
09:35:2828.73time_gap:0 id_gap:14
09:35:2828.73time_gap:0 id_gap:41
09:35:2828.73time_gap:1
09:35:2928.73time_gap:0 id_gap:15
10:00:2229.82time_gap:0 id_gap:173
10:22:1629.24time_gap:0 id_gap:168
sell seq: _16_16_16_16
09:30:4929.68time_gap:0 id_gap:16
09:30:4929.68time_gap:0 id_gap:16
09:43:5830.5time_gap:1
sell seq: _33_37
14:12:1928.01time_gap:0
sell seq: _36_36
09:44:1030.3time_gap:0 id_gap:245
09:44:1030.3time_gap:0 id_gap:131
10:02:4029.62time_gap:0 id_gap:96
11:17:3328.25time_gap:0 id_gap:29
11:17:3328.25time_gap:1 id_gap:487
sell seq: _37_32
................................................................... (total: 100)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _21_19
10:30:3452.37time_gap:12
10:34:2752.1time_gap:3
13:01:0652.45time_gap:0 id_gap:232
seq: _16_18_11_72
14:50:3052.5time_gap:0 id_gap:204
14:50:4952.53time_gap:0 id_gap:187
seq: _16_18
09:30:0152.65time_gap:1 id_gap:18
14:50:4352.54time_gap:0 id_gap:343
14:52:5352.48time_gap:0 id_gap:162
seq: _18_11
09:35:3853.26time_gap:0 id_gap:369
10:56:5552.9time_gap:0 id_gap:275
13:56:5652.92time_gap:0 id_gap:354
13:58:0852.76time_gap:0 id_gap:125
seq: _23_19
09:35:3753.29time_gap:0
13:58:2352.85time_gap:1 id_gap:377
14:55:3252.54time_gap:0 id_gap:385
seq: _11_20_22
09:31:2853.0time_gap:1 id_gap:374
09:41:1954.0time_gap:1 id_gap:470
seq: _19_14
09:32:5853.5time_gap:0 id_gap:52
09:55:2053.17time_gap:0 id_gap:446
11:04:4053.45time_gap:0 id_gap:141
seq: _16_26_15
14:51:3052.43time_gap:0 id_gap:113
14:55:1652.49time_gap:0 id_gap:140
seq: _12_19
09:46:2653.92time_gap:9
13:31:2351.81time_gap:0 id_gap:14
13:56:3652.8time_gap:1 id_gap:207
seq: _27_22
09:31:1652.89time_gap:0 id_gap:90
09:46:4353.79time_gap:0
14:51:0752.38time_gap:0 id_gap:17
seq: _18_17
09:41:0554.0time_gap:0 id_gap:16
10:35:5652.1time_gap:3 id_gap:130
11:02:5852.97time_gap:1 id_gap:54
seq: _24_11
09:32:0253.5time_gap:0 id_gap:470
09:32:3453.15time_gap:0 id_gap:107
09:48:4453.8time_gap:0 id_gap:422
13:47:5051.66time_gap:0 id_gap:274
seq: _28_16
09:35:5053.5time_gap:4 id_gap:76
09:37:3753.17time_gap:0 id_gap:15
09:45:2753.94time_gap:0 id_gap:22
seq: _42_42_42
09:31:2752.98time_gap:0 id_gap:456
seq: _11_28
10:59:1952.86time_gap:0 id_gap:473
seq: _28_22
09:52:4153.79time_gap:0 id_gap:403
seq: _23_17
09:41:0054.0time_gap:0 id_gap:239
13:21:2452.08time_gap:7
14:32:0052.02time_gap:0 id_gap:203
seq: _13_18
09:40:3353.75time_gap:388
09:41:0554.0time_gap:0 id_gap:146
09:42:4454.13time_gap:0 id_gap:395
seq: _21_12
09:41:1454.0time_gap:0 id_gap:173
10:04:1052.33time_gap:0
13:38:1751.75time_gap:0 id_gap:473
seq: _12_22
14:55:3952.56time_gap:0 id_gap:101
seq: _36_42
09:48:1053.9time_gap:0 id_gap:184
seq: _11_19
09:32:3453.16time_gap:0 id_gap:494
10:07:3852.6time_gap:0
11:03:1653.51time_gap:0 id_gap:206
13:29:5451.8time_gap:0
seq: _17_38
09:31:2752.69time_gap:0
09:36:1053.67time_gap:0
09:46:2653.94time_gap:6
seq: _17_13
09:32:0153.44time_gap:0 id_gap:376
09:32:3553.16time_gap:0 id_gap:54
14:02:2752.22time_gap:1 id_gap:93
seq: _17_17_17
09:39:1953.72time_gap:0 id_gap:21
seq: _24_17
09:40:5753.98time_gap:0 id_gap:268
09:46:4353.78time_gap:58
10:55:2352.48time_gap:3 id_gap:468
seq: _13_13_13_13_13
09:33:4653.79time_gap:0 id_gap:89
09:33:4753.79time_gap:0 id_gap:288
seq: _13_13_13_13
09:34:3453.82time_gap:0 id_gap:71
09:34:3453.82time_gap:0 id_gap:224
seq: _13_13_13
09:33:4753.79time_gap:0 id_gap:105
------卖出------

sell seq: _13_13_12
09:33:0753.68time_gap:1 id_gap:207
09:33:0853.68time_gap:0 id_gap:464
15:00:0052.8time_gap:0 id_gap:469
sell seq: _13_16
09:30:1952.89time_gap:0
09:34:1653.98time_gap:0 id_gap:29
09:39:0453.78time_gap:0 id_gap:169
10:00:3352.8time_gap:0 id_gap:393
10:35:2252.01time_gap:1 id_gap:82
sell seq: _18_12
09:43:1554.18time_gap:0
10:42:0052.05time_gap:0 id_gap:398
15:00:0052.8time_gap:0 id_gap:118
sell seq: _21_12
09:32:0153.44time_gap:0 id_gap:73
10:35:5252.09time_gap:0 id_gap:342
13:29:2651.89time_gap:0 id_gap:96
13:59:3452.3time_gap:1 id_gap:484
15:00:0052.8time_gap:0 id_gap:33
sell seq: _13_17
09:31:5553.3time_gap:0
09:34:2153.95time_gap:0 id_gap:18
09:41:0953.96time_gap:0 id_gap:24
09:41:4654.26time_gap:0 id_gap:46
14:00:4752.6time_gap:0
15:00:0052.8time_gap:0 id_gap:409
sell seq: _13_13_11
09:30:1652.88time_gap:0 id_gap:129
09:33:0853.68time_gap:0 id_gap:91
sell seq: _11_19_15
................................................................... (total: 92)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _22_22_22
09:32:1130.45time_gap:0 id_gap:61
seq: _53_53
09:30:4330.65time_gap:0
09:31:5530.45time_gap:0 id_gap:64
09:35:4930.23time_gap:0
09:35:4930.23time_gap:1
seq: _11_11_11_11_11
13:28:3630.6time_gap:1 id_gap:21
seq: _12_12_12_12_12
09:32:2230.33time_gap:0 id_gap:253
09:56:1930.86time_gap:1 id_gap:61
seq: _13_13_13_13
09:39:3130.54time_gap:0 id_gap:156
09:39:3130.54time_gap:0
seq: _34_17
09:35:5430.16time_gap:0
13:06:3630.96time_gap:0
13:06:3630.96time_gap:0
14:10:2730.41time_gap:3
14:16:4230.25time_gap:147
seq: _74_74_74
09:30:1930.56time_gap:1 id_gap:31
seq: _23_66
09:51:5030.43time_gap:34
seq: _18_36
13:30:3130.61time_gap:0 id_gap:30
14:21:2930.25time_gap:0 id_gap:38
14:22:0230.26time_gap:0
seq: _21_21_21
09:34:1930.44time_gap:0 id_gap:193
09:35:4130.23time_gap:0 id_gap:27
09:37:4330.52time_gap:0 id_gap:55
seq: _28_28
09:30:5030.75time_gap:1 id_gap:458
09:31:3030.36time_gap:1 id_gap:35
09:40:1330.52time_gap:0
13:06:3630.94time_gap:0
seq: _18_18_18
09:33:1030.39time_gap:0 id_gap:44
09:40:4630.53time_gap:0
seq: _23_29
09:35:5830.19time_gap:0
09:53:0230.58time_gap:0
11:21:1030.83time_gap:0
14:37:2430.03time_gap:0
seq: _19_19_19_19
09:33:2230.36time_gap:0 id_gap:371
09:33:2330.36time_gap:1 id_gap:389
seq: _28_28_28
seq: _19_19_19
09:36:5830.38time_gap:0 id_gap:19
seq: _29_29
09:35:1030.38time_gap:0
09:35:1030.38time_gap:1 id_gap:272
10:03:0131.23time_gap:0 id_gap:105
seq: _23_23_23
09:35:3130.3time_gap:0
seq: _11_22_22
09:33:1930.28time_gap:0 id_gap:46
11:17:4030.83time_gap:3 id_gap:57
seq: _62_62
09:47:1630.23time_gap:0 id_gap:34
14:20:1030.21time_gap:0 id_gap:88
14:45:3730.0time_gap:0 id_gap:462
seq: _32_86
10:00:3631.0time_gap:0 id_gap:101
seq: _33_33_33
13:00:3530.98time_gap:1 id_gap:12
seq: _44_16
09:31:5130.39time_gap:3 id_gap:30
------卖出------

sell seq: _19_19_19
09:32:4030.31time_gap:1 id_gap:59
09:32:4030.31time_gap:1 id_gap:59
09:47:1230.23time_gap:3 id_gap:25
sell seq: _36_36_36
09:32:1530.32time_gap:5 id_gap:19
09:32:1530.32time_gap:5 id_gap:19
sell seq: _19_38
09:34:2730.32time_gap:0 id_gap:127
14:55:1330.34time_gap:0
14:55:4130.34time_gap:0
sell seq: _11_59
09:33:0930.34time_gap:0 id_gap:176
sell seq: _13_13_13_13
10:06:3130.89time_gap:0 id_gap:18
10:06:3130.89time_gap:0 id_gap:18

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _51_51_51_51_51
09:31:2818.61time_gap:0 id_gap:14
seq: _31_31_31
09:31:2318.57time_gap:1
seq: _32_32_31
09:31:2318.55time_gap:1
09:32:2318.54time_gap:0
seq: _52_40_52_52
09:32:0118.52time_gap:0
09:32:0218.52time_gap:0
seq: _52_52_52
seq: _63_63_63
09:39:5818.41time_gap:1 id_gap:257
seq: _105_105_105_105_105
09:37:4018.3time_gap:1 id_gap:34
seq: _105_105_105_105
seq: _59_41_23
09:37:4118.3time_gap:0 id_gap:248
13:50:3817.8time_gap:1 id_gap:263
seq: _21_21_21_21_21
09:36:0418.27time_gap:1 id_gap:17
09:36:0518.27time_gap:1 id_gap:208
09:36:0618.27time_gap:0 id_gap:168
seq: _21_21_21_21
09:36:0618.27time_gap:1 id_gap:67
seq: _54_54_20_54_54
09:35:0418.25time_gap:0 id_gap:13
09:35:0418.25time_gap:1 id_gap:38
seq: _83_41_42
10:09:3318.06time_gap:0
13:03:2117.98time_gap:0 id_gap:271
------卖出------

sell seq: _20_31_31
09:31:4018.65time_gap:1 id_gap:75
09:31:4218.65time_gap:0 id_gap:241
sell seq: _29_29_29_29_29
09:43:4018.55time_gap:0 id_gap:384
09:43:4018.55time_gap:0 id_gap:384
09:43:4018.55time_gap:0 id_gap:384
sell seq: _26_26_26_26
09:41:2218.42time_gap:0 id_gap:367
09:41:2218.42time_gap:0 id_gap:367
sell seq: _68_68_68
09:39:4318.45time_gap:1 id_gap:18
09:39:4318.45time_gap:1 id_gap:18
sell seq: _58_30_58
09:35:3418.26time_gap:0
09:35:3418.26time_gap:0 id_gap:21
sell seq: _58_58_58
09:35:3418.26time_gap:0 id_gap:21

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _23_18
09:31:5844.9time_gap:0 id_gap:189
09:47:5245.72time_gap:0
09:53:0145.96time_gap:0
09:53:1046.28time_gap:0
seq: _12_32
09:30:5545.04time_gap:0
09:40:5145.67time_gap:0
10:41:5544.8time_gap:0
seq: _18_17
09:50:3245.67time_gap:292
10:41:5544.8time_gap:0
10:42:1544.85time_gap:0
14:25:2344.2time_gap:0
14:36:1444.01time_gap:0
seq: _11_11_11
11:29:3945.49time_gap:0
seq: _23_21
09:44:3146.08time_gap:0 id_gap:122
09:47:1845.74time_gap:0
09:51:4945.94time_gap:29
seq: _21_21
09:31:4844.63time_gap:0 id_gap:263
09:36:1145.21time_gap:0 id_gap:127
09:40:5945.79time_gap:0 id_gap:153
seq: _16_18
09:43:5746.0time_gap:0
09:53:0846.18time_gap:0
10:41:5544.8time_gap:0 id_gap:104
seq: _12_22
09:36:1045.2time_gap:0 id_gap:205
09:36:1045.19time_gap:0 id_gap:205
13:00:3645.3time_gap:0
seq: _61_61_61
09:30:1745.16time_gap:0 id_gap:312
seq: _13_36
09:51:1745.9time_gap:0 id_gap:268
seq: _21_24
09:30:5545.07time_gap:0 id_gap:435
09:52:3545.93time_gap:0 id_gap:29
10:42:2344.83time_gap:0
seq: _17_17
09:39:2145.39time_gap:0 id_gap:494
09:40:4645.44time_gap:0
09:47:3345.81time_gap:0
11:11:2245.05time_gap:1
13:40:1344.58time_gap:0
seq: _12_19_29_20
09:30:5545.04time_gap:0
10:41:5544.8time_gap:0 id_gap:11
seq: _19_19_19
09:32:1445.04time_gap:0 id_gap:148
09:32:1545.04time_gap:0 id_gap:186
seq: _37_37_37
09:32:2945.04time_gap:0 id_gap:357
09:32:3045.04time_gap:0 id_gap:231
seq: _19_19
09:31:4744.78time_gap:0 id_gap:143
09:31:5144.81time_gap:0 id_gap:139
11:24:2145.0time_gap:0
13:40:1344.58time_gap:0
14:17:1344.18time_gap:0
seq: _52_52_52
09:31:1744.93time_gap:0 id_gap:114
seq: _42_42_42
09:31:5644.95time_gap:0 id_gap:181
seq: _18_15_11_16
14:46:0244.0time_gap:0
seq: _20_19_22
10:41:5244.8time_gap:0 id_gap:39
seq: _28_16
10:41:5544.8time_gap:0 id_gap:11
seq: _17_34
09:53:0946.23time_gap:0 id_gap:31
seq: _11_24
09:31:4844.64time_gap:0 id_gap:112
09:44:5746.16time_gap:7 id_gap:185
09:51:4845.96time_gap:36
10:48:3444.77time_gap:0 id_gap:18
seq: _12_14_11
09:53:2246.14time_gap:1
11:25:3145.25time_gap:0
seq: _18_18
09:40:1445.34time_gap:0
09:44:5746.18time_gap:0
09:53:1146.27time_gap:0 id_gap:78
11:28:3145.33time_gap:0 id_gap:200
seq: _13_13_13
10:24:4445.5time_gap:0
seq: _24_17
09:51:2745.98time_gap:0
seq: _24_18
09:44:0045.99time_gap:0 id_gap:446
09:46:0245.98time_gap:0
09:51:3445.91time_gap:39
09:51:4345.95time_gap:35
seq: _18_18_18
------卖出------

sell seq: _23_18
09:30:0245.6time_gap:0 id_gap:25
09:32:4345.11time_gap:4 id_gap:258
13:28:0544.7time_gap:0 id_gap:464
sell seq: _22_24
09:30:0245.6time_gap:0 id_gap:12
09:48:3345.63time_gap:0 id_gap:74
14:47:3444.1time_gap:0 id_gap:94
sell seq: _22_21
09:30:0245.6time_gap:0
09:41:1645.8time_gap:1 id_gap:13
09:45:5746.04time_gap:0 id_gap:80
11:16:5645.0time_gap:0 id_gap:27
14:43:4143.9time_gap:0 id_gap:143
sell seq: _13_21
09:30:2845.05time_gap:0 id_gap:43
09:58:4845.88time_gap:0
10:18:3145.2time_gap:0
10:37:4745.02time_gap:0 id_gap:28
13:55:1044.65time_gap:9
14:21:4944.2time_gap:0 id_gap:47
sell seq: _21_26
09:53:0846.18time_gap:26
sell seq: _12_12_12_12_12
09:33:4745.66time_gap:0
09:33:4745.66time_gap:0
sell seq: _14_14_14
................................................................... (total: 121)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _14_18
09:25:0154.0time_gap:0
09:30:0753.8time_gap:0 id_gap:360
09:48:3853.18time_gap:0 id_gap:94
14:55:0854.43time_gap:67 id_gap:13
seq: _18_23
10:04:1454.75time_gap:0 id_gap:316
seq: _19_22
09:32:2053.4time_gap:0 id_gap:185
10:00:3454.99time_gap:1 id_gap:324
13:46:1054.0time_gap:0
seq: _22_29
14:19:1753.61time_gap:0
seq: _12_16
11:04:5154.46time_gap:4 id_gap:255
14:10:0554.0time_gap:0
14:16:1553.81time_gap:0 id_gap:42
14:17:0953.58time_gap:0
seq: _18_11
09:33:5852.65time_gap:0
10:00:3555.0time_gap:0 id_gap:220
10:17:0355.34time_gap:0 id_gap:433
14:18:4253.5time_gap:0
14:30:2054.0time_gap:1 id_gap:347
15:00:0054.5time_gap:0
15:00:0054.5time_gap:0 id_gap:287
seq: _38_20_22
14:18:4253.5time_gap:0 id_gap:171
14:45:0053.3time_gap:0
seq: _19_41
11:12:3854.6time_gap:12 id_gap:260
13:45:5453.83time_gap:0
14:18:4253.5time_gap:0
seq: _19_17
09:35:0452.98time_gap:0 id_gap:393
13:07:3855.2time_gap:9 id_gap:101
14:46:5953.6time_gap:0 id_gap:249
seq: _13_18
09:33:5852.65time_gap:0 id_gap:325
09:36:3352.94time_gap:0 id_gap:167
14:53:3153.99time_gap:0 id_gap:424
seq: _18_16
09:37:3153.0time_gap:0 id_gap:158
10:35:3554.03time_gap:0 id_gap:401
13:59:1954.44time_gap:393
seq: _12_19
09:50:1753.0time_gap:1 id_gap:464
10:01:0555.3time_gap:0 id_gap:312
10:17:1655.38time_gap:0 id_gap:115
10:25:5354.54time_gap:0 id_gap:12
seq: _14_16
09:38:5252.7time_gap:0
09:42:1953.01time_gap:0
11:24:2854.45time_gap:0 id_gap:66
14:55:3254.67time_gap:0 id_gap:189
seq: _12_33
09:31:1552.13time_gap:1
10:28:5154.23time_gap:1 id_gap:226
14:47:5054.02time_gap:0 id_gap:175
seq: _33_36
14:22:4553.99time_gap:0
seq: _11_33
09:40:0753.26time_gap:0 id_gap:283
10:11:4655.07time_gap:0 id_gap:173
10:13:1155.0time_gap:0 id_gap:29
seq: _12_22
09:57:5153.96time_gap:0 id_gap:339
seq: _36_14
09:47:3853.08time_gap:0
14:28:0053.88time_gap:0 id_gap:331
14:35:3153.59time_gap:0
seq: _14_37
10:01:1955.35time_gap:0 id_gap:209
seq: _13_27
13:31:3554.18time_gap:1 id_gap:212
seq: _14_14_14
09:42:1953.01time_gap:0
seq: _13_21
13:06:1055.25time_gap:0
seq: _14_22
10:32:3253.51time_gap:0 id_gap:113
13:13:3354.4time_gap:0
14:49:5453.92time_gap:0 id_gap:18
seq: _26_12
09:56:2053.59time_gap:0
09:58:5654.28time_gap:0 id_gap:482
14:18:5953.58time_gap:0
seq: _18_21
09:56:5253.83time_gap:4 id_gap:220
10:18:2255.1time_gap:0 id_gap:196
10:18:4655.38time_gap:0 id_gap:91
seq: _13_16
10:01:3855.43time_gap:0 id_gap:456
10:17:0255.25time_gap:0
14:15:5553.88time_gap:0 id_gap:315
------卖出------

sell seq: _11_21
09:25:0154.0time_gap:0 id_gap:146
10:06:2054.18time_gap:1 id_gap:467
10:09:5154.6time_gap:0 id_gap:159
sell seq: _17_14
10:04:4054.78time_gap:0 id_gap:113
13:33:4654.34time_gap:1 id_gap:214
14:39:1853.61time_gap:6 id_gap:163
sell seq: _14_22
09:32:2053.39time_gap:0 id_gap:419
09:32:2053.39time_gap:0 id_gap:331
10:21:1254.99time_gap:4
10:29:4054.0time_gap:0 id_gap:68
sell seq: _16_17
09:30:0953.33time_gap:1 id_gap:158
10:04:4954.75time_gap:0 id_gap:58
10:22:1554.85time_gap:0
sell seq: _12_16
09:54:1253.6time_gap:0 id_gap:20
09:59:2254.41time_gap:0 id_gap:478
10:01:2255.41time_gap:0 id_gap:486
10:02:1855.45time_gap:1 id_gap:196
13:09:2755.06time_gap:0 id_gap:433
sell seq: _16_48
09:32:4953.49time_gap:3 id_gap:211
sell seq: _19_11
09:32:1253.12time_gap:0 id_gap:81
10:04:1454.75time_gap:0
11:24:4154.45time_gap:4 id_gap:76
sell seq: _38_19
13:40:2553.89time_gap:0
sell seq: _12_26
................................................................... (total: 49)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _52_52
09:39:4517.99time_gap:0
09:39:4517.99time_gap:0
09:49:3217.77time_gap:216
09:50:3317.74time_gap:233
09:50:5317.76time_gap:112
09:51:0517.75time_gap:111
09:51:2317.8time_gap:47
10:05:1617.48time_gap:0
seq: _49_49_49_49
09:40:1317.68time_gap:3 id_gap:36
seq: _12_15_64
09:32:0017.43time_gap:0 id_gap:37
09:40:5017.69time_gap:0 id_gap:16
seq: _31_31_31
09:33:3517.4time_gap:0 id_gap:113
seq: _105_105_105
09:33:5517.39time_gap:0 id_gap:53
seq: _133_133_133
09:35:5217.39time_gap:1
seq: _20_33_22_21
10:20:3617.38time_gap:0 id_gap:219
10:28:1017.33time_gap:0
seq: _25_22_24_12_24
14:53:4517.08time_gap:0 id_gap:140
14:53:4717.08time_gap:0 id_gap:49
seq: _24_12_24_13_25
14:26:2517.05time_gap:0 id_gap:102
seq: _14_25_13_23_22
14:26:2517.05time_gap:0 id_gap:101
------卖出------

sell seq: _26_26_26_26
09:46:0617.58time_gap:0 id_gap:187
09:46:0617.58time_gap:0 id_gap:187
sell seq: _284_284_284_284_284
13:39:1217.2time_gap:0 id_gap:416
13:39:1217.2time_gap:0 id_gap:416
sell seq: _113_113_113
09:38:5817.68time_gap:0 id_gap:45
sell seq: _61_14_14
14:20:3816.99time_gap:0 id_gap:22
14:39:0416.91time_gap:0 id_gap:12

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _44_44
14:25:4626.88time_gap:7 id_gap:130
seq: _18_18_18
09:31:2727.8time_gap:0
seq: _75_67_17_55
09:41:0127.56time_gap:0 id_gap:75
09:41:2427.63time_gap:0 id_gap:413
seq: _67_17
09:40:5427.52time_gap:0
09:41:0727.55time_gap:0 id_gap:45
09:41:1627.6time_gap:0 id_gap:16
seq: _16_16_16_16_16
09:36:1227.51time_gap:0 id_gap:25
09:36:1227.51time_gap:0 id_gap:123
09:36:1227.51time_gap:0 id_gap:54
seq: _16_16_16_16
seq: _19_19_19
09:36:0627.51time_gap:0 id_gap:182
09:38:4827.46time_gap:1 id_gap:449
seq: _51_25_26
09:40:4827.51time_gap:0 id_gap:87
09:40:4827.48time_gap:1
seq: _36_12_40
09:37:1527.28time_gap:0
09:56:4226.82time_gap:0
seq: _54_27
09:51:3827.27time_gap:0 id_gap:18
10:46:3126.63time_gap:0
11:17:2827.11time_gap:0 id_gap:11
seq: _44_12
09:40:3927.5time_gap:0 id_gap:86
seq: _21_21_21
10:45:2726.71time_gap:0 id_gap:63
------卖出------

sell seq: _44_18
09:35:5027.59time_gap:0 id_gap:284
09:37:3927.49time_gap:0 id_gap:15
09:37:4027.49time_gap:1 id_gap:200
09:37:4127.49time_gap:0 id_gap:14
09:38:1327.49time_gap:0 id_gap:17
10:08:2526.93time_gap:0 id_gap:50
14:31:1526.97time_gap:0
sell seq: _18_15_28
09:41:5527.66time_gap:0
10:11:4426.89time_gap:0 id_gap:489
sell seq: _22_22_22_22_22
09:34:5027.75time_gap:0 id_gap:165
09:34:5027.75time_gap:0 id_gap:165
09:34:5027.75time_gap:1 id_gap:165
sell seq: _11_22_22_22_22
09:34:5127.75time_gap:1 id_gap:99
09:34:5327.75time_gap:1 id_gap:356
sell seq: _19_19_19
09:39:2727.55time_gap:1 id_gap:215
09:39:2727.55time_gap:1 id_gap:215
sell seq: _44_44_44_44_44
09:34:5127.74time_gap:0 id_gap:347
09:34:5127.74time_gap:0 id_gap:347
sell seq: _14_15_11_15
09:34:4527.74time_gap:0 id_gap:256
09:43:0827.82time_gap:0 id_gap:95
sell seq: _44_44_44_44
09:34:5127.74time_gap:1 id_gap:412
sell seq: _64_64
09:32:3927.85time_gap:0 id_gap:243
09:32:5427.86time_gap:0 id_gap:312
09:41:5027.62time_gap:0 id_gap:152
sell seq: _18_57
................................................................... (total: 38)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _14_11
09:30:1489.64time_gap:0 id_gap:112
09:32:5589.54time_gap:0
10:11:2387.17time_gap:0
seq: _13_12
09:30:2390.0time_gap:0 id_gap:81
09:52:0587.45time_gap:5
09:52:5787.94time_gap:0 id_gap:51
09:53:1987.94time_gap:0
10:39:3187.01time_gap:0 id_gap:180
13:00:5688.88time_gap:0 id_gap:116
seq: _11_18
09:34:1890.0time_gap:0
10:14:0986.69time_gap:0 id_gap:85
10:39:0387.01time_gap:0 id_gap:145
13:00:4588.55time_gap:1 id_gap:494
13:03:3689.11time_gap:0 id_gap:20
seq: _18_16
09:30:4688.56time_gap:1 id_gap:149
seq: _14_13
09:42:0988.46time_gap:0
09:56:0387.67time_gap:0
11:27:1686.99time_gap:0 id_gap:23
13:04:2590.0time_gap:0
14:28:4887.09time_gap:0
seq: _23_14
10:06:5887.0time_gap:0 id_gap:88
13:04:3190.0time_gap:0 id_gap:32
13:05:3989.7time_gap:0 id_gap:59
seq: _17_14
11:18:1086.78time_gap:0
seq: _12_12
09:42:0888.46time_gap:0 id_gap:94
09:54:3688.4time_gap:0 id_gap:60
10:12:1486.85time_gap:0 id_gap:51
10:14:3686.8time_gap:1 id_gap:235
13:00:3788.0time_gap:0 id_gap:339
13:55:4789.0time_gap:1 id_gap:374
14:50:0087.5time_gap:0 id_gap:31
seq: _18_17
09:30:0789.9time_gap:0 id_gap:224
09:32:1890.57time_gap:0 id_gap:191
15:00:0087.46time_gap:0
seq: _11_12_11
11:23:3086.5time_gap:6 id_gap:30
seq: _24_22
09:36:1188.94time_gap:0 id_gap:56
09:49:3488.68time_gap:0
10:04:5386.85time_gap:0 id_gap:131
seq: _11_12
09:33:0789.71time_gap:0
09:42:1188.62time_gap:0 id_gap:432
09:50:0488.69time_gap:0 id_gap:16
09:57:1587.27time_gap:5
seq: _21_12
10:06:4886.8time_gap:0 id_gap:12
seq: _11_11
09:46:4888.7time_gap:0 id_gap:13
10:38:2787.3time_gap:0 id_gap:127
13:02:4789.3time_gap:6
13:16:4388.7time_gap:0 id_gap:50
seq: _13_11
10:06:5886.99time_gap:0 id_gap:479
seq: _14_26
13:54:2688.2time_gap:1 id_gap:461
seq: _24_11
09:34:3889.91time_gap:0 id_gap:370
seq: _12_16
11:21:2686.37time_gap:0
13:02:5789.38time_gap:0 id_gap:239
14:40:0386.61time_gap:1 id_gap:387
------卖出------

sell seq: _12_12
09:30:3689.0time_gap:0 id_gap:14
09:33:0789.51time_gap:0 id_gap:279
09:37:4389.71time_gap:0 id_gap:384
09:42:1188.62time_gap:0 id_gap:55
13:01:2489.16time_gap:1
sell seq: _13_12
09:30:1489.54time_gap:0
09:34:1189.9time_gap:0 id_gap:19
09:36:3488.49time_gap:1 id_gap:57
10:04:1687.0time_gap:0
sell seq: _14_12
09:31:1989.21time_gap:0
09:41:1088.9time_gap:0
13:03:2889.0time_gap:3 id_gap:10
sell seq: _11_13
09:38:4889.8time_gap:0
09:46:1388.99time_gap:0
10:04:1687.0time_gap:0
13:02:4789.3time_gap:1 id_gap:329
13:02:5389.3time_gap:1 id_gap:50
sell seq: _14_18
09:30:1189.83time_gap:0 id_gap:248
09:58:0487.5time_gap:0 id_gap:93
10:10:0487.44time_gap:0
sell seq: _11_12
13:02:3589.19time_gap:0 id_gap:17
sell seq: _11_11
09:45:2589.5time_gap:0 id_gap:22
09:52:3487.76time_gap:0 id_gap:492
13:04:4590.3time_gap:0 id_gap:20
sell seq: _12_16
................................................................... (total: 25)

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _52_52_52
09:25:0124.6time_gap:0
seq: _24_76
09:59:2624.74time_gap:0 id_gap:340
10:04:1024.6time_gap:1 id_gap:138
10:42:0025.38time_gap:1 id_gap:383
seq: _13_73
09:46:1824.72time_gap:1 id_gap:360
10:16:0125.39time_gap:0 id_gap:164
10:17:2625.37time_gap:0 id_gap:45
14:20:5924.56time_gap:0 id_gap:27
seq: _36_32
09:48:3124.73time_gap:3 id_gap:56
10:41:4425.34time_gap:0 id_gap:11
14:17:1924.61time_gap:0 id_gap:14
seq: _28_14_28
09:30:4824.62time_gap:0 id_gap:175
09:31:5424.73time_gap:0
seq: _28_34
09:30:4824.62time_gap:0
09:32:0724.88time_gap:0 id_gap:147
09:38:4624.89time_gap:0 id_gap:14
seq: _48_18
09:30:2624.65time_gap:0
10:15:4925.28time_gap:0 id_gap:390
14:36:0724.46time_gap:0 id_gap:355
seq: _31_12_18_17
10:14:2824.67time_gap:0
14:37:0724.47time_gap:6 id_gap:180
seq: _28_28_28_28_28
seq: _28_28_14_28_16
11:00:4325.15time_gap:0 id_gap:36
seq: _18_28_18
09:31:5424.73time_gap:0
09:31:5424.73time_gap:0
seq: _28_13_28
09:31:5424.73time_gap:0 id_gap:12
09:31:5424.73time_gap:0 id_gap:74
seq: _31_31_31
13:29:3125.01time_gap:0 id_gap:49
13:45:0824.77time_gap:0
seq: _16_11_40
09:31:5324.76time_gap:1 id_gap:54
10:31:1624.99time_gap:0 id_gap:332
seq: _19_47
09:32:0124.8time_gap:0
10:18:1825.36time_gap:0 id_gap:104
10:36:0725.4time_gap:0 id_gap:209
seq: _17_26_23
10:15:2324.91time_gap:0
10:39:1325.34time_gap:0 id_gap:127
seq: _41_20_11
13:46:1224.91time_gap:0 id_gap:429
14:43:0624.35time_gap:0 id_gap:260
seq: _21_43
10:16:2325.19time_gap:0 id_gap:76
10:17:2225.36time_gap:0 id_gap:65
13:59:0924.98time_gap:0 id_gap:105
seq: _20_37_11
10:15:3425.18time_gap:1 id_gap:49
10:19:2025.22time_gap:0 id_gap:271
seq: _27_27_27_27_27
13:10:1325.22time_gap:0
seq: _24_24_24
10:40:5225.21time_gap:0 id_gap:26
seq: _12_22_58
10:15:4325.25time_gap:0 id_gap:128
14:43:0324.32time_gap:0 id_gap:355
seq: _14_14_48
14:10:1324.75time_gap:0
seq: _28_25_29
10:16:0725.46time_gap:0 id_gap:383
11:05:1325.32time_gap:0 id_gap:114
seq: _22_44
14:42:4324.35time_gap:0 id_gap:164
------卖出------

sell seq: _26_24_50
10:04:1924.59time_gap:0 id_gap:361
15:00:0025.1time_gap:0 id_gap:54
sell seq: _12_76
10:19:4225.1time_gap:0 id_gap:272
13:23:4125.08time_gap:1 id_gap:17
14:50:1224.74time_gap:0 id_gap:44
sell seq: _18_31_17
09:54:2824.71time_gap:0 id_gap:151
10:46:1425.22time_gap:0 id_gap:239
sell seq: _11_22_30
09:46:1024.77time_gap:1 id_gap:12
10:45:3625.24time_gap:0 id_gap:147
sell seq: _12_14_24_18
10:39:1325.33time_gap:0
14:55:3124.89time_gap:3 id_gap:141
sell seq: _11_31_22
09:42:3724.9time_gap:0
10:39:1225.33time_gap:0
sell seq: _29_29_29_29
14:00:2824.98time_gap:0 id_gap:256
14:00:2824.98time_gap:0 id_gap:256
sell seq: _20_16_14_12
10:18:1925.34time_gap:0 id_gap:40
10:24:0825.0time_gap:0 id_gap:10
sell seq: _28_28_28_28
13:52:0425.0time_gap:0 id_gap:18
13:52:0425.0time_gap:0 id_gap:18
sell seq: _22_24_14
09:32:3325.0time_gap:0
10:17:3125.31time_gap:0 id_gap:10
sell seq: _32_31_18
09:32:3325.0time_gap:0 id_gap:20
13:52:5224.97time_gap:0 id_gap:181
sell seq: _23_23_23_23_23
................................................................... (total: 46)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _29_33
11:01:3432.96time_gap:0 id_gap:191
11:01:4633.05time_gap:0 id_gap:135
11:18:4533.69time_gap:0
seq: _16_33
09:30:0333.06time_gap:0 id_gap:433
11:01:4632.98time_gap:0 id_gap:50
11:18:1933.5time_gap:0 id_gap:152
seq: _13_11_14_12
11:01:4933.0time_gap:0
11:01:5033.0time_gap:0
seq: _28_28_28_28
11:08:2233.0time_gap:0 id_gap:46
seq: _27_27
11:08:2233.0time_gap:0 id_gap:63
11:08:2232.99time_gap:0 id_gap:53
11:08:2232.99time_gap:0 id_gap:35
11:08:2232.99time_gap:0 id_gap:255
11:19:3634.0time_gap:0 id_gap:50
seq: _13_16_24
11:08:2232.99time_gap:1 id_gap:142
11:20:4834.5time_gap:0 id_gap:45
seq: _26_27
14:04:5233.55time_gap:0 id_gap:177
seq: _21_39
11:04:4132.81time_gap:0
11:08:0532.88time_gap:0 id_gap:11
11:08:3132.99time_gap:0 id_gap:31
seq: _53_18_18
09:37:3932.23time_gap:0 id_gap:354
11:08:5933.02time_gap:0 id_gap:10
seq: _61_61_61_61
11:02:0832.91time_gap:1 id_gap:199
seq: _48_11
09:56:3332.11time_gap:0
11:01:1332.76time_gap:0 id_gap:60
14:56:3133.79time_gap:1 id_gap:99
seq: _17_17_17
09:37:2432.27time_gap:0 id_gap:398
09:37:2432.27time_gap:0 id_gap:423
seq: _61_25_26
11:02:2032.93time_gap:1 id_gap:273
11:02:2632.95time_gap:1 id_gap:475
seq: _26_26_26_26_26
11:08:2232.98time_gap:0 id_gap:59
seq: _17_29
11:01:1332.74time_gap:0 id_gap:12
seq: _37_18
11:11:0433.32time_gap:0 id_gap:324
11:20:1834.3time_gap:1 id_gap:211
11:22:5934.5time_gap:0 id_gap:231
seq: _15_16_16
11:09:2833.28time_gap:0
11:09:3533.33time_gap:0 id_gap:360
11:18:4533.69time_gap:0
seq: _17_15_16
11:18:0633.45time_gap:1
11:18:4533.69time_gap:0
seq: _18_19_24
15:00:0033.85time_gap:0 id_gap:467
seq: _14_22_14_22_14
11:23:3934.24time_gap:0 id_gap:146
11:25:1534.37time_gap:0 id_gap:93
------卖出------

sell seq: _13_13_13_11
09:30:0332.96time_gap:0 id_gap:25
09:38:2632.35time_gap:0 id_gap:160
sell seq: _16_17_15
09:30:1132.9time_gap:1
10:40:0632.39time_gap:0 id_gap:13
sell seq: _26_22
09:30:0932.89time_gap:0 id_gap:176
09:38:2332.33time_gap:0 id_gap:37
11:10:4633.29time_gap:0
sell seq: _18_33
10:04:3332.1time_gap:0 id_gap:458
11:01:1132.65time_gap:0
14:50:2833.52time_gap:0
sell seq: _15_16_15_14
10:21:4632.6time_gap:0
11:06:4032.84time_gap:0
sell seq: _21_17_17
09:31:3832.55time_gap:0 id_gap:339
09:45:1832.58time_gap:1 id_gap:29
sell seq: _12_12_12_12
10:21:4732.59time_gap:1 id_gap:31
10:21:4732.59time_gap:1 id_gap:31
sell seq: _17_17_17_17
09:31:3832.55time_gap:0 id_gap:285
09:31:3832.55time_gap:0 id_gap:285
09:41:4132.39time_gap:0 id_gap:353
sell seq: _17_17_17
09:31:3832.55time_gap:0 id_gap:355
09:41:4132.39time_gap:0 id_gap:377
sell seq: _31_17
09:30:5232.55time_gap:0 id_gap:489
10:00:0932.24time_gap:0
13:06:4033.8time_gap:0 id_gap:476
sell seq: _19_22_20
................................................................... (total: 42)

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _19_19_12
09:33:5542.27time_gap:0 id_gap:15
10:37:4341.05time_gap:1 id_gap:19
seq: _24_17
09:31:5242.11time_gap:0
09:55:1941.67time_gap:0
14:23:0640.39time_gap:0
seq: _31_14
09:43:0441.89time_gap:0 id_gap:12
09:43:0441.89time_gap:0
13:02:2140.84time_gap:0 id_gap:260
seq: _12_31
09:47:3341.58time_gap:0 id_gap:106
seq: _14_14_14
09:58:3041.87time_gap:0 id_gap:14
10:16:0441.43time_gap:0 id_gap:13
10:23:5741.57time_gap:0 id_gap:203
13:41:2140.54time_gap:0
seq: _19_19_19_19
10:09:4641.6time_gap:0 id_gap:10
seq: _18_18_18
10:09:4641.6time_gap:0 id_gap:21
seq: _17_17_17_17
10:17:0741.52time_gap:0 id_gap:25
seq: _14_13_12
10:14:2441.51time_gap:0 id_gap:86
14:50:0340.22time_gap:0 id_gap:479
seq: _11_11_11_11
10:15:5841.41time_gap:0 id_gap:58
10:23:2241.57time_gap:1 id_gap:160
10:38:1641.06time_gap:0 id_gap:15
seq: _14_14_14_14
seq: _14_14_14_14_14
seq: _34_34_34_34_34
14:53:5640.28time_gap:1 id_gap:406
seq: _14_41
10:52:1440.8time_gap:0
------卖出------

sell seq: _23_23_23_23
09:39:0142.51time_gap:0 id_gap:36
09:39:0142.51time_gap:0 id_gap:36
sell seq: _13_13_13_13
10:00:0741.78time_gap:0 id_gap:116
10:00:0741.78time_gap:0 id_gap:116

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _11_21_15
09:34:4542.0time_gap:0 id_gap:272
09:40:2142.26time_gap:0 id_gap:17
seq: _17_25_16
09:34:4542.0time_gap:0 id_gap:289
13:23:4640.9time_gap:0
seq: _21_22
09:31:0142.16time_gap:0
09:36:1242.0time_gap:0 id_gap:25
09:37:0441.89time_gap:0 id_gap:29
13:05:3841.25time_gap:0
seq: _15_16_13
09:33:3842.06time_gap:0 id_gap:14
09:35:5041.85time_gap:0 id_gap:69
09:35:5041.78time_gap:0 id_gap:26
seq: _13_18_17
13:31:0440.76time_gap:0 id_gap:34
seq: _32_32
09:45:0142.13time_gap:0 id_gap:201
seq: _26_26_17
09:30:0142.14time_gap:0
09:30:5542.1time_gap:3 id_gap:135
seq: _18_18
09:30:5142.08time_gap:0 id_gap:54
09:31:0042.16time_gap:1
09:40:1042.1time_gap:7 id_gap:313
seq: _20_18_17
09:33:3842.03time_gap:0 id_gap:99
09:36:1241.97time_gap:0 id_gap:42
seq: _12_24
09:36:0542.01time_gap:0 id_gap:16
09:38:5342.15time_gap:0 id_gap:15
10:01:0341.84time_gap:13
seq: _32_32_32
seq: _14_12_12
09:30:0342.21time_gap:0 id_gap:37
13:17:0741.0time_gap:0 id_gap:18
seq: _12_43
13:23:3840.9time_gap:8 id_gap:156
seq: _12_12_12
09:31:0042.15time_gap:0
09:31:3442.59time_gap:0 id_gap:319
seq: _14_35_27
09:31:0042.15time_gap:0 id_gap:357
14:19:0940.03time_gap:1
seq: _14_32
11:18:1741.08time_gap:0 id_gap:50
seq: _13_13_13_11
09:48:4242.31time_gap:0 id_gap:173
09:48:4242.31time_gap:1 id_gap:133
seq: _17_11_14
09:37:0941.98time_gap:0 id_gap:86
13:04:5041.2time_gap:0 id_gap:35
seq: _26_13_24
09:37:0441.89time_gap:0 id_gap:59
09:37:0441.81time_gap:0 id_gap:20
seq: _16_24
10:07:0941.81time_gap:0 id_gap:256
seq: _33_19
09:37:0441.81time_gap:0 id_gap:30
09:37:0441.81time_gap:0 id_gap:363
13:20:0441.0time_gap:0
seq: _87_19
09:36:0041.8time_gap:1
seq: _13_12_17
11:27:1541.05time_gap:0 id_gap:477
13:05:3841.28time_gap:0 id_gap:259
seq: _16_16_16
10:38:2741.2time_gap:0 id_gap:198
seq: _14_14_12
10:36:0741.15time_gap:0 id_gap:80
10:36:0741.15time_gap:0 id_gap:45
seq: _14_14_14
------卖出------

sell seq: _28_13
09:33:3042.0time_gap:0 id_gap:16
09:47:1242.25time_gap:1 id_gap:479
10:10:4741.67time_gap:0 id_gap:182
13:05:5741.24time_gap:0 id_gap:14
sell seq: _29_14
09:42:0442.2time_gap:0 id_gap:480
sell seq: _16_22
09:44:1242.08time_gap:0 id_gap:443
11:13:1441.1time_gap:1 id_gap:139
13:18:0441.01time_gap:0
sell seq: _29_44
09:37:2541.94time_gap:0 id_gap:496
sell seq: _12_14_12
09:58:4442.1time_gap:0
13:07:1641.11time_gap:0
sell seq: _37_37_37
09:32:3542.3time_gap:0 id_gap:356
09:32:3542.3time_gap:0 id_gap:356
sell seq: _13_33
09:33:3341.97time_gap:0 id_gap:163
sell seq: _36_20_31
09:40:3942.33time_gap:1 id_gap:298
13:26:0840.83time_gap:0 id_gap:201
sell seq: _26_13
11:23:0541.14time_gap:0 id_gap:23
sell seq: _21_21_21
09:55:4742.13time_gap:0 id_gap:268
09:55:4742.13time_gap:0 id_gap:268
sell seq: _27_27_27_27
09:34:2542.21time_gap:6 id_gap:181
09:34:2542.21time_gap:6 id_gap:181
sell seq: _18_18_12
09:31:2142.46time_gap:0 id_gap:73
09:34:1142.21time_gap:0
sell seq: _32_19
09:41:0042.38time_gap:0 id_gap:15
sell seq: _12_12_12_12_12
................................................................... (total: 75)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _19_36
09:56:2535.31time_gap:0
seq: _36_12
09:30:1634.74time_gap:0 id_gap:12
09:57:0335.46time_gap:0 id_gap:475
14:30:0634.56time_gap:0 id_gap:342
seq: _14_13_17
09:30:1534.8time_gap:0 id_gap:166
09:31:3235.12time_gap:0
seq: _22_43_21
09:42:3234.87time_gap:0 id_gap:326
14:30:0634.57time_gap:0 id_gap:20
seq: _57_27_11
09:30:3934.9time_gap:0 id_gap:132
09:56:2435.29time_gap:0 id_gap:52
seq: _17_28
09:31:0535.0time_gap:1 id_gap:112
09:56:3335.38time_gap:0 id_gap:479
10:12:0235.26time_gap:0 id_gap:312
seq: _26_26
09:31:0735.02time_gap:0 id_gap:195
09:57:1535.34time_gap:1 id_gap:22
09:58:2135.5time_gap:0
10:22:4035.56time_gap:0
11:02:0935.29time_gap:0 id_gap:13
14:19:3634.43time_gap:0 id_gap:22
seq: _139_139_139_139_139
10:14:3735.2time_gap:0 id_gap:370
seq: _139_139_139
10:14:3735.18time_gap:0 id_gap:141
seq: _23_26
09:31:2435.17time_gap:0 id_gap:11
09:31:2535.17time_gap:0 id_gap:14
09:58:0335.45time_gap:0 id_gap:21
seq: _17_16_18
10:22:3735.54time_gap:0 id_gap:238
seq: _19_19_19
11:02:3935.29time_gap:3 id_gap:370
seq: _18_36_19
09:58:2135.5time_gap:0
seq: _28_28
09:42:3234.86time_gap:0 id_gap:12
10:34:0035.31time_gap:0 id_gap:87
14:49:5734.58time_gap:0
seq: _28_16
10:03:4535.38time_gap:0 id_gap:231
seq: _44_22
09:42:3434.93time_gap:0
seq: _135_52_37_47_23
10:22:1935.58time_gap:1 id_gap:231
10:22:2835.63time_gap:0 id_gap:359
seq: _26_17_23
10:22:5135.76time_gap:0 id_gap:78
10:24:1135.74time_gap:0 id_gap:56
seq: _23_11_99_32
10:19:4435.43time_gap:0 id_gap:192
10:19:5735.45time_gap:0 id_gap:242
seq: _26_41
09:56:2435.3time_gap:0 id_gap:182
seq: _26_51
09:56:2435.3time_gap:0
seq: _11_11_11_11
10:02:3035.53time_gap:0 id_gap:374
seq: _59_12
09:58:2635.49time_gap:0
seq: _45_23_22
10:22:3535.52time_gap:0
seq: _52_35_24_47_197
10:24:0435.73time_gap:0 id_gap:344
seq: _28_28_28
------卖出------

sell seq: _14_12_19_11_11
10:03:3535.38time_gap:0 id_gap:371
14:14:5934.61time_gap:0
sell seq: _12_12_20
09:56:4735.45time_gap:0 id_gap:297
10:12:0635.26time_gap:0 id_gap:283
14:02:4134.86time_gap:0 id_gap:102
sell seq: _22_22_22
13:57:5435.01time_gap:0 id_gap:49
13:57:5435.01time_gap:0 id_gap:49
sell seq: _28_28_28
13:57:5735.01time_gap:1 id_gap:60
13:57:5735.01time_gap:1 id_gap:60
sell seq: _57_12
09:54:5135.08time_gap:0 id_gap:96
09:56:3335.38time_gap:0
10:03:3535.38time_gap:0
10:47:2135.41time_gap:0 id_gap:155
sell seq: _36_11
09:59:1935.3time_gap:0 id_gap:25
10:12:0935.27time_gap:0 id_gap:175
10:25:3935.61time_gap:0 id_gap:220
sell seq: _23_23_23
09:58:4035.49time_gap:0
10:20:5835.3time_gap:1 id_gap:57
10:20:5835.3time_gap:1 id_gap:57
sell seq: _22_22
09:54:2835.07time_gap:0 id_gap:213
09:54:2835.07time_gap:0 id_gap:165
10:37:0835.48time_gap:0 id_gap:51
10:49:0635.36time_gap:0 id_gap:371
sell seq: _16_16_16_16
................................................................... (total: 37)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _46_12
10:47:3532.27time_gap:149
seq: _34_27
09:31:4731.72time_gap:1 id_gap:92
seq: _36_17
09:32:4331.82time_gap:0
09:40:5832.26time_gap:0
13:37:0931.5time_gap:0
seq: _19_19_19
13:38:2531.57time_gap:4 id_gap:60
seq: _12_47
09:37:1031.61time_gap:0 id_gap:200
13:48:5531.57time_gap:255
14:20:3731.3time_gap:0 id_gap:33
seq: _23_26
11:02:1032.25time_gap:0
13:01:5832.25time_gap:0 id_gap:34
13:49:3431.6time_gap:0 id_gap:26
seq: _34_46
10:58:2832.19time_gap:0
seq: _14_23_23
09:30:0531.62time_gap:0 id_gap:233
10:13:5732.42time_gap:0
seq: _41_14
09:31:5931.78time_gap:0 id_gap:311
seq: _28_28_19
09:32:4431.82time_gap:1 id_gap:173
13:30:1931.61time_gap:0 id_gap:32
seq: _27_27
14:19:0731.26time_gap:0 id_gap:17
seq: _28_28
09:32:0131.79time_gap:1
10:11:0732.5time_gap:0
13:45:1431.42time_gap:3 id_gap:21
seq: _29_24
09:58:5332.68time_gap:0 id_gap:482
seq: _26_26_26
09:31:3631.67time_gap:3 id_gap:62
seq: _21_21_21
10:06:4532.3time_gap:0 id_gap:378
seq: _11_11_32
09:42:5532.28time_gap:0 id_gap:12
11:20:4331.99time_gap:0 id_gap:452
seq: _40_11_13_17
11:02:1032.25time_gap:0 id_gap:67
13:14:2231.88time_gap:0 id_gap:19
seq: _33_33
09:32:0731.89time_gap:0
10:30:4032.81time_gap:0 id_gap:30
10:30:4032.81time_gap:0 id_gap:98
10:33:5832.46time_gap:0 id_gap:22
seq: _16_16_16
09:33:4331.95time_gap:0
09:42:1532.24time_gap:0 id_gap:378
seq: _36_36
10:58:3132.21time_gap:3
11:18:4031.95time_gap:0 id_gap:10
14:31:1031.33time_gap:0 id_gap:134
seq: _36_11
10:47:5132.18time_gap:61
seq: _54_21
09:49:4131.98time_gap:0
10:11:0432.49time_gap:0
14:40:1631.26time_gap:0 id_gap:76
seq: _11_22_14
09:40:1932.0time_gap:0 id_gap:90
10:14:2232.47time_gap:0 id_gap:73
seq: _28_13_16
09:47:3632.09time_gap:0
13:41:1031.52time_gap:0
seq: _28_47
09:58:1132.58time_gap:0 id_gap:87
seq: _20_40_11_17
11:02:1032.25time_gap:0 id_gap:29
11:02:1032.25time_gap:0 id_gap:77
seq: _17_36_23
11:02:1032.25time_gap:0 id_gap:65
seq: _13_12_27
09:58:2532.65time_gap:0 id_gap:214
10:33:4932.43time_gap:1 id_gap:44
seq: _33_33_33
seq: _38_38
10:00:4232.65time_gap:0 id_gap:201
14:26:4331.36time_gap:0 id_gap:123
14:26:4331.36time_gap:0 id_gap:26
seq: _36_36_36
seq: _29_29_29
------卖出------

sell seq: _33_17
09:30:2231.71time_gap:0 id_gap:10
09:37:0231.64time_gap:0 id_gap:209
09:51:4132.32time_gap:0
14:37:1631.4time_gap:0
sell seq: _23_23_23_23
13:49:0531.59time_gap:0
13:49:0531.59time_gap:0
sell seq: _18_18_18
13:49:0531.59time_gap:0
13:49:0531.59time_gap:0
sell seq: _27_12_13
09:30:2531.7time_gap:3 id_gap:44
09:42:2232.26time_gap:0
sell seq: _49_49
09:30:2831.66time_gap:1 id_gap:125
10:21:2532.95time_gap:3 id_gap:16
10:21:2832.95time_gap:0 id_gap:30
10:21:2832.95time_gap:0 id_gap:111
sell seq: _19_19_19
13:32:0431.76time_gap:3 id_gap:191
13:56:3131.69time_gap:0 id_gap:83
13:56:3131.69time_gap:0 id_gap:83
sell seq: _48_48
13:32:0731.75time_gap:0 id_gap:12
13:56:1631.67time_gap:0 id_gap:15
13:56:1631.67time_gap:0
sell seq: _38_17
09:33:2132.02time_gap:1 id_gap:59
sell seq: _22_22_12
09:37:0031.67time_gap:0 id_gap:20
09:51:5032.29time_gap:0
sell seq: _48_48_48
13:56:1631.67time_gap:0
sell seq: _39_16
................................................................... (total: 87)

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _14_62
09:30:1025.26time_gap:0 id_gap:109
09:50:3324.93time_gap:0
10:38:2624.56time_gap:1 id_gap:45
seq: _12_74
10:02:3724.98time_gap:0 id_gap:37
10:30:1124.56time_gap:0 id_gap:183
14:17:2424.28time_gap:0
seq: _14_14_14_14_14
09:34:1424.78time_gap:0 id_gap:15
09:34:1424.78time_gap:0 id_gap:24
09:34:1424.78time_gap:0
seq: _36_36
09:31:0224.72time_gap:0 id_gap:68
14:10:5624.3time_gap:0 id_gap:94
14:51:3824.24time_gap:0 id_gap:455
seq: _12_38_34
09:35:5324.73time_gap:1 id_gap:87
09:51:1024.97time_gap:0
seq: _34_24_16
10:02:1024.93time_gap:0
10:06:3424.68time_gap:1 id_gap:371
seq: _19_19_19_19
09:32:4124.61time_gap:0 id_gap:103
seq: _24_24_24
09:41:5524.56time_gap:3 id_gap:102
seq: _38_38_38
09:51:3324.96time_gap:0 id_gap:308
seq: _73_18
14:03:2024.49time_gap:0 id_gap:44
------卖出------

sell seq: _12_22_38
09:51:3224.96time_gap:1 id_gap:120
09:51:4724.95time_gap:0
sell seq: _38_26
09:31:2924.6time_gap:0 id_gap:368
sell seq: _54_54_54
09:37:5724.66time_gap:0 id_gap:13
09:37:5724.66time_gap:0 id_gap:13
sell seq: _56_18
09:44:5524.79time_gap:0 id_gap:20

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _202_202_202
10:16:4024.22time_gap:1 id_gap:180
seq: _203_203_203_203
10:16:3324.12time_gap:0 id_gap:191
seq: _22_22_22
09:35:0324.81time_gap:1 id_gap:448
seq: _34_34_34_34
09:35:0324.85time_gap:1 id_gap:407
seq: _13_54
09:30:2025.0time_gap:0 id_gap:27
09:32:1925.94time_gap:0
10:49:5625.58time_gap:0 id_gap:174
seq: _43_19
09:31:2925.41time_gap:0 id_gap:202
09:46:3724.9time_gap:0 id_gap:16
10:35:2225.0time_gap:0 id_gap:363
seq: _23_30_11
09:30:1924.99time_gap:0 id_gap:113
09:32:3426.0time_gap:0 id_gap:312
seq: _31_31_31
09:30:1924.99time_gap:1 id_gap:49
09:33:0125.45time_gap:0 id_gap:143
seq: _22_12_31
09:30:2024.99time_gap:0 id_gap:92
09:52:0323.69time_gap:0 id_gap:94
seq: _28_52
09:30:4825.43time_gap:0 id_gap:137
09:31:1925.3time_gap:0 id_gap:33
09:46:3624.83time_gap:0 id_gap:484
seq: _13_13_13_13_13
09:31:1125.26time_gap:0 id_gap:387
seq: _26_21_21_26
09:30:3125.26time_gap:0
09:30:3325.26time_gap:0 id_gap:10
seq: _21_21_21_21
seq: _73_12
09:39:2125.41time_gap:0 id_gap:19
09:39:3525.44time_gap:0 id_gap:369
09:41:3125.01time_gap:0 id_gap:58
10:38:1125.54time_gap:334
seq: _102_88
09:30:1324.94time_gap:0
09:30:1324.94time_gap:0
09:30:1324.94time_gap:0 id_gap:45
seq: _15_36_11
09:30:2325.07time_gap:1
09:32:3426.0time_gap:0 id_gap:346
seq: _66_78
09:34:4425.09time_gap:1 id_gap:36
seq: _24_11_25
09:30:2825.3time_gap:0 id_gap:10
09:33:0825.21time_gap:1 id_gap:401
seq: _36_36_36_36_36
09:34:4125.17time_gap:0 id_gap:59
09:34:4125.17time_gap:0 id_gap:124
seq: _36_31_36_36
09:34:4025.17time_gap:0 id_gap:28
09:34:4125.17time_gap:0 id_gap:48
------卖出------

sell seq: _263_48
13:23:3024.32time_gap:3 id_gap:34
13:23:4024.27time_gap:0 id_gap:94
13:23:5724.19time_gap:0 id_gap:102
13:24:0724.11time_gap:0 id_gap:88
13:24:1724.09time_gap:3 id_gap:239
13:24:2724.08time_gap:0 id_gap:193
13:24:3724.13time_gap:7 id_gap:280
13:24:4724.11time_gap:1 id_gap:120
13:24:5724.25time_gap:1 id_gap:52
sell seq: _31_33
09:30:0024.3time_gap:0 id_gap:409
09:47:2224.4time_gap:150
10:39:1425.67time_gap:0
sell seq: _199_199_199
10:03:4424.55time_gap:0 id_gap:258
10:03:4424.55time_gap:0 id_gap:258
sell seq: _167_31
10:32:0224.72time_gap:0
10:32:0224.72time_gap:0
10:32:0324.74time_gap:0
sell seq: _23_23_23_23_23
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:464
sell seq: _24_24_24_24_24
10:29:4924.8time_gap:0 id_gap:87
10:29:4924.8time_gap:0 id_gap:87
10:29:4924.8time_gap:1 id_gap:132
sell seq: _24_24_24_24
................................................................... (total: 78)

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _19_21_24_22
09:37:0417.59time_gap:0 id_gap:253
09:51:1417.68time_gap:0
seq: _23_23_23_23
09:44:0617.73time_gap:3 id_gap:18
seq: _73_84_100
09:30:5517.48time_gap:0 id_gap:439
09:31:0117.46time_gap:0 id_gap:129
seq: _42_21_45
09:49:1217.8time_gap:0 id_gap:38
10:36:5716.88time_gap:0
seq: _72_125_105
09:30:1917.85time_gap:0 id_gap:204
09:30:2217.87time_gap:0 id_gap:237
09:30:2517.88time_gap:0 id_gap:409
09:30:2717.89time_gap:1 id_gap:438
seq: _63_63_63
09:30:5417.4time_gap:0 id_gap:422
seq: _73_101_84
09:30:5217.41time_gap:0 id_gap:228
09:30:5917.41time_gap:0 id_gap:448
seq: _53_54
09:58:2117.21time_gap:0
09:58:2217.3time_gap:0
10:07:0117.3time_gap:0
seq: _289_289_289
10:32:5816.9time_gap:0 id_gap:84
seq: _11_11_23_22_27
11:10:0316.38time_gap:0 id_gap:11
11:29:2816.78time_gap:0 id_gap:406
seq: _31_32_33
14:13:2616.2time_gap:41
14:21:0116.12time_gap:0
seq: _21_21_21_21_21
14:31:5416.1time_gap:0 id_gap:36
------卖出------

sell seq: _31_31_31_31
09:30:1317.56time_gap:0 id_gap:165
09:30:1317.56time_gap:0 id_gap:165
sell seq: _18_18_18_18_18
09:35:4017.71time_gap:0
09:35:4017.71time_gap:0
09:56:3617.42time_gap:0 id_gap:11
09:56:3617.42time_gap:0 id_gap:183
09:56:3617.42time_gap:0 id_gap:34
sell seq: _25_31_19_41_44
09:37:5017.78time_gap:0 id_gap:273
09:38:4817.61time_gap:1 id_gap:373
sell seq: _22_22_22_22_22
09:30:2117.85time_gap:0 id_gap:340
09:30:2117.85time_gap:0 id_gap:340
sell seq: _31_19_44_27_13
09:37:4017.83time_gap:1 id_gap:441

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _17_38
09:30:4327.35time_gap:0
09:32:5627.5time_gap:0 id_gap:303
13:42:2727.3time_gap:0 id_gap:317
14:53:0027.87time_gap:0 id_gap:469
seq: _34_26
09:32:4227.31time_gap:0 id_gap:412
09:42:0127.66time_gap:0 id_gap:336
13:21:3427.06time_gap:1 id_gap:79
seq: _58_11
09:34:2227.5time_gap:1 id_gap:77
09:36:2827.86time_gap:0 id_gap:44
09:47:5128.5time_gap:0 id_gap:360
10:47:2627.47time_gap:0 id_gap:236
seq: _18_39
09:33:4827.3time_gap:0 id_gap:100
11:14:2227.7time_gap:0 id_gap:354
14:50:3727.85time_gap:0 id_gap:187
seq: _20_32_11
09:48:0628.65time_gap:0 id_gap:244
10:49:5927.4time_gap:0 id_gap:235
seq: _12_30_14_21
09:33:2927.21time_gap:0 id_gap:28
14:50:3327.9time_gap:0 id_gap:496
seq: _15_14_27
09:33:2927.21time_gap:1 id_gap:485
09:47:4428.5time_gap:0 id_gap:263
seq: _27_31
14:50:4027.88time_gap:0 id_gap:116
seq: _51_19
09:41:4627.6time_gap:0 id_gap:102
09:46:0428.3time_gap:0 id_gap:196
10:43:2427.38time_gap:0 id_gap:102
seq: _52_11
09:35:0427.88time_gap:0 id_gap:367
09:45:3727.99time_gap:0 id_gap:54
10:15:0827.57time_gap:0 id_gap:366
seq: _17_58
09:48:0928.69time_gap:0 id_gap:222
seq: _47_11
09:37:5927.75time_gap:0 id_gap:317
seq: _51_61
09:51:3928.98time_gap:45
------卖出------

sell seq: _11_48
09:33:1027.53time_gap:0 id_gap:153
10:52:0527.61time_gap:97
13:25:4126.75time_gap:0 id_gap:69
sell seq: _46_27
09:49:0628.33time_gap:0 id_gap:176
sell seq: _27_36
09:36:3227.8time_gap:0 id_gap:430
09:51:3228.65time_gap:1 id_gap:357
13:23:5327.0time_gap:0 id_gap:480
sell seq: _14_68
11:16:5927.56time_gap:0 id_gap:263
11:28:3027.85time_gap:13 id_gap:304
14:13:5827.02time_gap:1 id_gap:448
sell seq: _13_83
09:33:1827.35time_gap:0 id_gap:166
09:38:4527.61time_gap:0 id_gap:21
10:19:4628.16time_gap:0 id_gap:99
sell seq: _44_12
10:09:3027.68time_gap:0 id_gap:78
10:32:2427.6time_gap:0 id_gap:148
13:10:0527.35time_gap:0 id_gap:269
sell seq: _27_19_19
09:34:2227.53time_gap:0 id_gap:37
10:19:5228.16time_gap:0 id_gap:306
sell seq: _13_44
09:46:3628.0time_gap:0 id_gap:216
09:48:5528.41time_gap:0 id_gap:211
11:10:4427.84time_gap:4
14:53:3027.7time_gap:1 id_gap:280
14:55:4227.7time_gap:1 id_gap:472
sell seq: _15_17_22
................................................................... (total: 36)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _20_16_24
09:30:5436.9time_gap:0 id_gap:216
09:56:1836.3time_gap:0
seq: _12_12_12_12_12
09:31:2136.74time_gap:1 id_gap:441
09:50:3936.28time_gap:4 id_gap:297
seq: _12_12_12_12
seq: _16_16_12
09:30:1236.75time_gap:1 id_gap:343
10:15:1736.5time_gap:0 id_gap:52
seq: _23_23
09:30:1836.7time_gap:0
09:36:1936.2time_gap:0 id_gap:310
09:37:0936.29time_gap:1 id_gap:464
seq: _17_12_19
11:15:0436.62time_gap:0
11:15:1836.67time_gap:0
seq: _27_13_19
09:30:3936.65time_gap:0 id_gap:18
09:48:3036.29time_gap:1 id_gap:358
seq: _56_56
13:03:1236.57time_gap:0 id_gap:69
13:03:1236.56time_gap:0 id_gap:258
13:03:4136.65time_gap:0 id_gap:41
seq: _36_19
09:51:1236.38time_gap:0 id_gap:16
10:18:5136.63time_gap:1 id_gap:126
11:25:4236.45time_gap:0 id_gap:25
seq: _19_16_14_19_14
11:08:4136.59time_gap:0 id_gap:49
11:15:0436.62time_gap:0
seq: _36_12_15
09:32:0436.62time_gap:0
10:14:5536.5time_gap:0 id_gap:67
seq: _19_19_20
11:15:0436.62time_gap:0
seq: _26_19
09:32:0336.55time_gap:0 id_gap:284
seq: _34_12
09:47:3936.35time_gap:0
seq: _11_12_12_11_13
09:42:5036.35time_gap:0 id_gap:18
09:42:5036.35time_gap:0
seq: _23_12_17
09:36:1836.2time_gap:1 id_gap:18
09:56:1836.3time_gap:0 id_gap:324
seq: _28_28_28
09:47:2136.31time_gap:0 id_gap:166
seq: _17_17_17_17
09:56:1836.29time_gap:3 id_gap:57
seq: _14_14_14
09:36:5736.1time_gap:1 id_gap:38
------卖出------

sell seq: _33_33_33
09:40:4236.29time_gap:6 id_gap:58
09:40:4236.29time_gap:6 id_gap:58
sell seq: _23_33
13:29:4736.2time_gap:0 id_gap:452
sell seq: _18_18_18_18_18
09:50:0636.31time_gap:0 id_gap:351
10:05:0336.33time_gap:1 id_gap:243
10:05:0336.33time_gap:1 id_gap:243
13:10:1236.5time_gap:0 id_gap:416
13:10:1236.5time_gap:0 id_gap:416
13:10:1236.5time_gap:0 id_gap:78
13:10:1236.5time_gap:0 id_gap:149
sell seq: _18_15_19
13:10:1236.5time_gap:0 id_gap:177
13:10:1236.5time_gap:0 id_gap:70
sell seq: _14_14_20
09:30:0036.86time_gap:0 id_gap:371
09:40:4636.25time_gap:1 id_gap:349
sell seq: _16_12_16
09:50:0336.32time_gap:0 id_gap:18
10:25:0636.86time_gap:0 id_gap:265
sell seq: _116_17
10:02:5136.83time_gap:0
10:02:5936.8time_gap:0 id_gap:10
10:02:5936.81time_gap:0 id_gap:13
10:02:5936.76time_gap:0
sell seq: _24_22
10:05:0936.3time_gap:0 id_gap:13
10:27:1936.69time_gap:1
10:27:5436.7time_gap:0 id_gap:158
sell seq: _13_19_19
................................................................... (total: 29)

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _311_74_136
10:48:4516.25time_gap:45 id_gap:141
10:50:1216.25time_gap:155 id_gap:129
seq: _31_37_34
09:32:2616.68time_gap:0
14:40:2815.65time_gap:0
seq: _14_41_41
09:34:4616.56time_gap:0 id_gap:221
09:34:4716.56time_gap:0 id_gap:53
seq: _52_57
09:33:3616.77time_gap:0
seq: _62_37
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2716.94time_gap:0
09:30:2716.94time_gap:0
seq: _58_58_58_58
09:44:1517.0time_gap:0 id_gap:452
seq: _35_34_29
14:49:0515.6time_gap:0
14:49:0515.6time_gap:0
------卖出------

sell seq: _16_19_61
13:30:0516.08time_gap:3 id_gap:374
14:28:0915.79time_gap:0
sell seq: _43_46_14
09:49:4217.0time_gap:1
10:22:1616.2time_gap:1 id_gap:69
sell seq: _31_31_31_31
09:35:5816.5time_gap:0 id_gap:372
10:14:2416.28time_gap:0 id_gap:457
10:14:2416.28time_gap:0 id_gap:457
sell seq: _68_68_68
09:30:2316.47time_gap:0 id_gap:160
09:30:2316.47time_gap:0 id_gap:160
sell seq: _76_76_76
09:37:4216.64time_gap:1 id_gap:60
09:37:4216.64time_gap:1 id_gap:60
sell seq: _32_32_32
09:30:3716.88time_gap:0 id_gap:438
09:30:3716.88time_gap:0 id_gap:438
10:35:3015.93time_gap:0 id_gap:68
sell seq: _32_32_32_32
10:35:3015.93time_gap:0 id_gap:68

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _18_11_18_18_18
09:33:4730.55time_gap:0 id_gap:82
10:05:0630.41time_gap:0 id_gap:20
seq: _54_54
09:31:1630.52time_gap:0
seq: _22_31
09:34:3730.54time_gap:0
10:06:3830.47time_gap:0 id_gap:274
10:07:0430.68time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:33:4930.57time_gap:1 id_gap:56
seq: _22_29
09:31:2130.57time_gap:0 id_gap:85
09:50:3730.1time_gap:0
10:04:2530.43time_gap:0 id_gap:29
seq: _29_28
14:17:2529.82time_gap:0
seq: _12_20_12_21
10:14:3731.45time_gap:1
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _42_22
09:40:4730.08time_gap:0
10:05:0730.38time_gap:0
10:11:3531.52time_gap:0
seq: _122_122_122
09:35:4130.2time_gap:1 id_gap:62
seq: _18_11_13_12
09:42:3430.16time_gap:0 id_gap:113
10:14:3731.45time_gap:0 id_gap:10
seq: _18_18_18_17
09:40:2230.06time_gap:3 id_gap:447
10:14:3831.45time_gap:0 id_gap:39
seq: _23_23_23
09:40:1930.06time_gap:0 id_gap:32
seq: _13_13_13_13_13
09:42:1330.02time_gap:0 id_gap:158
seq: _67_67_67
13:03:5730.81time_gap:0 id_gap:193
seq: _19_19_19_19
10:42:0930.86time_gap:1 id_gap:256
seq: _27_21_12
10:14:3731.45time_gap:0 id_gap:71
seq: _37_37_37_37_37
10:12:3232.0time_gap:0 id_gap:167
10:12:3232.0time_gap:0 id_gap:355
seq: _37_37_37
10:12:3132.0time_gap:0 id_gap:418
seq: _37_37
10:12:3132.0time_gap:0 id_gap:346
10:12:3132.0time_gap:0 id_gap:174
10:12:3132.0time_gap:0 id_gap:53
10:12:3232.0time_gap:0 id_gap:207
seq: _28_28
11:21:2530.68time_gap:3 id_gap:204
------卖出------

sell seq: _37_22
09:43:4430.3time_gap:0 id_gap:17
10:11:3231.57time_gap:0 id_gap:198
14:50:4429.98time_gap:176
sell seq: _11_11_11_11_11
09:30:4930.75time_gap:1
09:32:2530.53time_gap:1 id_gap:34
09:32:2530.53time_gap:1 id_gap:34
09:32:2530.53time_gap:1
09:32:2630.53time_gap:0 id_gap:56
09:32:2630.53time_gap:0 id_gap:189
09:32:2630.53time_gap:0 id_gap:34
09:32:2630.53time_gap:0 id_gap:101
09:32:2630.53time_gap:0 id_gap:54
09:32:2630.53time_gap:0 id_gap:83
09:32:2630.53time_gap:0 id_gap:268
sell seq: _11_34_27
09:57:4630.58time_gap:3 id_gap:30
10:14:0831.58time_gap:0
sell seq: _44_12
09:30:3630.64time_gap:0
10:14:1531.52time_gap:0 id_gap:234
10:31:5531.09time_gap:0
sell seq: _11_42
09:31:0530.7time_gap:0
09:46:0530.26time_gap:399
09:48:1130.0time_gap:0
sell seq: _18_18_18
09:36:4330.21time_gap:0 id_gap:31
09:36:4330.21time_gap:0 id_gap:31
sell seq: _19_19_19
................................................................... (total: 55)

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _39_39_39_39
09:42:4311.3time_gap:1 id_gap:163
seq: _54_80_18
09:51:0811.42time_gap:0 id_gap:78
10:31:1311.22time_gap:1 id_gap:11
10:54:4111.32time_gap:0 id_gap:18
13:20:5211.56time_gap:1 id_gap:28
seq: _20_16_178_40
09:57:2411.5time_gap:0 id_gap:20
13:09:0911.5time_gap:0
seq: _91_91_91
09:57:2411.5time_gap:0 id_gap:10
seq: _20_78_41
13:14:5011.5time_gap:1 id_gap:277
13:17:5411.67time_gap:0 id_gap:383
seq: _84_84_84
13:44:5111.35time_gap:0
seq: _108_12_160_36
13:18:5411.6time_gap:1 id_gap:24
13:24:0211.51time_gap:0 id_gap:27
seq: _38_38_38_38_38
13:40:4711.4time_gap:1 id_gap:12
seq: _51_51_51
13:15:4811.54time_gap:0 id_gap:23
seq: _128_128_128
09:31:3811.24time_gap:6 id_gap:26
seq: _61_61_61
14:17:1211.24time_gap:1
seq: _42_42_42_42_42
11:18:1311.21time_gap:1
------卖出------

sell seq: _29_29_29_29_29
14:12:5411.3time_gap:0 id_gap:18
14:12:5411.3time_gap:0 id_gap:18
sell seq: _47_47_47
10:18:2011.3time_gap:1
10:18:2011.3time_gap:1
sell seq: _24_107_126
10:30:0011.25time_gap:0 id_gap:10
10:57:0911.3time_gap:1
sell seq: _89_89_89_89_89
09:30:5011.31time_gap:0 id_gap:176
09:30:5011.31time_gap:0 id_gap:176
sell seq: _89_89_89
09:30:1811.32time_gap:0
09:30:1811.32time_gap:0
sell seq: _54_80_18
09:36:2411.25time_gap:0 id_gap:34
09:57:5211.6time_gap:0 id_gap:27
11:17:2411.24time_gap:0 id_gap:41
13:11:1311.53time_gap:1 id_gap:25
13:20:0411.62time_gap:0 id_gap:32
sell seq: _68_68_68
10:59:3911.33time_gap:0 id_gap:31
10:59:3911.33time_gap:0 id_gap:31
13:19:3011.64time_gap:4 id_gap:15
sell seq: _13_201
10:08:5711.36time_gap:0 id_gap:280
10:42:0111.17time_gap:1 id_gap:435
14:44:5511.22time_gap:0 id_gap:412
sell seq: _96_96_96_96_96
13:10:2811.53time_gap:1 id_gap:13
13:10:2811.53time_gap:1 id_gap:13
sell seq: _12_108_160
................................................................... (total: 29)

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _205_205_205_205
09:33:239.79time_gap:0
seq: _12_100_59
09:32:399.79time_gap:0
09:55:4510.42time_gap:0 id_gap:307
seq: _96_39_20
09:33:399.8time_gap:0 id_gap:29
09:58:1810.36time_gap:0 id_gap:25
seq: _36_37_13_100
09:54:2810.18time_gap:0 id_gap:112
14:47:2210.43time_gap:1 id_gap:263
seq: _51_20_118
14:42:2910.3time_gap:0 id_gap:216
14:47:3710.44time_gap:0 id_gap:168
seq: _100_28_27
09:58:4510.6time_gap:0
13:20:5810.33time_gap:0 id_gap:102
seq: _32_32_32_32_32
13:38:1310.38time_gap:1 id_gap:166
seq: _100_23_33
09:59:1710.6time_gap:0 id_gap:22
14:46:4110.38time_gap:1 id_gap:200
seq: _33_16_57_50
09:59:4110.6time_gap:0 id_gap:37
13:23:2310.41time_gap:1 id_gap:207
seq: _348_348_348_348
14:23:2510.41time_gap:1 id_gap:392
seq: _134_20_13
13:19:0910.6time_gap:0 id_gap:195
13:31:3810.5time_gap:0 id_gap:136
seq: _17_94_20_14
09:59:0810.6time_gap:0
13:18:2910.6time_gap:0 id_gap:55
------卖出------

sell seq: _11_197
09:53:5710.22time_gap:1
09:59:1610.6time_gap:0 id_gap:25
14:06:3710.4time_gap:0 id_gap:150
sell seq: _91_100_12
09:55:1310.3time_gap:1 id_gap:358
09:59:5510.6time_gap:0 id_gap:60
sell seq: _11_88_50
13:25:1110.39time_gap:1 id_gap:152
14:35:3210.3time_gap:0 id_gap:299
sell seq: _12_83_100
09:57:2210.31time_gap:0 id_gap:277
10:00:3510.6time_gap:0 id_gap:373
sell seq: _20_13_100_38
14:11:0710.38time_gap:0 id_gap:310
14:56:5410.35time_gap:1 id_gap:302
sell seq: _20_11_144
09:55:5010.38time_gap:0 id_gap:24
13:20:1510.41time_gap:1 id_gap:256
sell seq: _69_26_67
13:23:4410.39time_gap:1 id_gap:415
14:00:1010.53time_gap:1 id_gap:382
sell seq: _77_62_15
09:55:0410.5time_gap:0 id_gap:112
13:25:1410.39time_gap:1 id_gap:243
sell seq: _24_70_28_30
09:59:0710.6time_gap:0 id_gap:83
14:48:5610.54time_gap:0 id_gap:493
sell seq: _15_31_100_11
09:59:1310.6time_gap:0 id_gap:137
10:00:0110.6time_gap:1 id_gap:239
sell seq: _100_25_18_19
10:00:1210.6time_gap:0 id_gap:423
10:00:1710.6time_gap:0 id_gap:156
sell seq: _14_100_33
................................................................... (total: 31)

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _16_19_20_14_21
09:30:4519.5time_gap:0 id_gap:94
09:30:4519.5time_gap:0 id_gap:179
seq: _15_19_17_14_16
09:30:4619.5time_gap:0 id_gap:175
09:30:4619.5time_gap:0 id_gap:421
09:30:4619.5time_gap:0 id_gap:471
seq: _26_26_26
10:41:0519.5time_gap:0 id_gap:52
10:41:0719.5time_gap:0 id_gap:158
seq: _145_145_145
09:31:5019.38time_gap:0 id_gap:81
seq: _27_27_27_27_27
14:00:2818.99time_gap:4 id_gap:301
------卖出------

sell seq: _37_37_37_37
13:34:5218.52time_gap:0 id_gap:401
13:34:5218.52time_gap:0 id_gap:401
sell seq: _206_206_206
13:34:5518.51time_gap:0 id_gap:270
13:34:5518.51time_gap:0 id_gap:270

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _19_19_14
09:30:0146.08time_gap:0 id_gap:22
09:35:5745.9time_gap:0
seq: _23_13
09:30:0246.08time_gap:0 id_gap:51
09:52:1047.45time_gap:0 id_gap:130
09:56:0047.56time_gap:0 id_gap:419
14:40:1045.16time_gap:0 id_gap:339
seq: _22_19
09:30:3046.09time_gap:0 id_gap:62
seq: _19_19
09:34:5345.76time_gap:0 id_gap:41
09:35:5945.9time_gap:1
09:43:2446.1time_gap:0
09:49:2947.05time_gap:1 id_gap:48
14:38:2245.11time_gap:0 id_gap:28
seq: _27_27_27
09:30:1746.01time_gap:0 id_gap:127
seq: _28_28_28
09:30:0946.2time_gap:1 id_gap:45
seq: _13_12_12
11:02:5146.2time_gap:1 id_gap:103
13:03:3646.52time_gap:0 id_gap:306
seq: _12_12_12
09:30:5145.67time_gap:0 id_gap:100
seq: _28_14
09:48:5246.8time_gap:0 id_gap:10
seq: _22_13
09:30:0646.24time_gap:0
09:30:0646.26time_gap:0 id_gap:13
09:52:0447.58time_gap:0 id_gap:224
seq: _14_21
09:31:0645.77time_gap:0 id_gap:264
09:37:1545.86time_gap:3 id_gap:382
09:44:5046.89time_gap:161
11:03:2646.24time_gap:1 id_gap:106
13:12:3246.98time_gap:0 id_gap:147
seq: _21_19
10:13:2846.3time_gap:3 id_gap:22
seq: _19_18
10:13:3646.28time_gap:0 id_gap:11
10:49:1546.62time_gap:0
14:40:1245.26time_gap:0 id_gap:32
seq: _15_36_33
09:30:5445.63time_gap:1
09:44:5446.7time_gap:0 id_gap:218
seq: _11_33
09:54:3347.8time_gap:0 id_gap:214
11:26:5746.44time_gap:0 id_gap:70
13:11:3846.83time_gap:7 id_gap:108
seq: _17_16
10:41:2746.48time_gap:0 id_gap:186
11:26:5746.44time_gap:1 id_gap:13
11:27:0746.44time_gap:0
seq: _24_24_24
09:44:5546.94time_gap:0 id_gap:10
seq: _22_22
09:30:5145.81time_gap:0 id_gap:86
seq: _11_11_11
09:50:0347.09time_gap:0 id_gap:215
seq: _11_22
09:46:0947.07time_gap:200
09:52:2447.6time_gap:0 id_gap:330
09:56:1547.59time_gap:0
seq: _14_31
11:03:1046.21time_gap:0 id_gap:289
seq: _13_13_13_13_13
09:49:3047.08time_gap:0 id_gap:175
seq: _56_54_58
09:55:2847.51time_gap:5 id_gap:10
09:58:0247.35time_gap:0 id_gap:179
------卖出------

sell seq: _27_18
09:30:0045.5time_gap:0 id_gap:274
09:55:0547.6time_gap:0 id_gap:61
10:27:0346.76time_gap:0
14:03:2045.9time_gap:0
sell seq: _18_13_11
09:30:1845.89time_gap:0 id_gap:11
09:30:1945.99time_gap:0 id_gap:271
sell seq: _13_11_13
14:37:3445.16time_gap:0 id_gap:316
14:38:2545.09time_gap:0 id_gap:75
sell seq: _16_16_14_18
09:30:2345.95time_gap:54 id_gap:12
09:45:3946.84time_gap:0 id_gap:370
sell seq: _16_14_18_11
09:30:2445.93time_gap:0 id_gap:16
sell seq: _18_11_19
09:30:2645.93time_gap:1 id_gap:81
sell seq: _21_17_18
09:30:2745.93time_gap:0 id_gap:69
09:31:1845.95time_gap:0 id_gap:492
sell seq: _12_12_12_12_12
09:30:2745.93time_gap:0 id_gap:24
09:30:2745.93time_gap:0 id_gap:24
sell seq: _12_12_12_12
09:30:2745.93time_gap:0 id_gap:24
10:51:5146.51time_gap:0 id_gap:87
sell seq: _11_12_18
09:30:2645.93time_gap:0 id_gap:35
10:25:3446.95time_gap:1
sell seq: _16_18
09:30:3645.73time_gap:1 id_gap:41
09:58:3947.39time_gap:0 id_gap:418
10:08:0546.75time_gap:0 id_gap:21
sell seq: _22_18
................................................................... (total: 78)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _11_39_20
09:35:0425.61time_gap:0 id_gap:419
09:42:2725.43time_gap:0 id_gap:391
seq: _42_42_42
09:32:3625.47time_gap:1 id_gap:368
seq: _28_28_28
09:41:5825.45time_gap:0
seq: _54_13
09:39:4425.41time_gap:0 id_gap:194
10:06:0825.0time_gap:0 id_gap:13
13:36:1724.96time_gap:0 id_gap:285
seq: _30_21_24
09:31:0025.4time_gap:0 id_gap:454
09:43:4125.44time_gap:0 id_gap:129
seq: _20_38_21
09:40:1425.35time_gap:0
09:53:0825.02time_gap:0 id_gap:493
seq: _14_20_21_14
09:42:3825.46time_gap:1 id_gap:14
09:53:0825.01time_gap:0 id_gap:400
seq: _16_18_23_22
09:47:3925.17time_gap:0 id_gap:41
13:41:4324.89time_gap:0 id_gap:168
seq: _13_12_18_19
09:47:4025.17time_gap:1 id_gap:56
09:48:0125.17time_gap:0 id_gap:88
seq: _29_29_29_29
09:52:4525.04time_gap:1 id_gap:31
seq: _29_29_29
09:52:5725.02time_gap:0
seq: _58_58_58
09:52:5725.02time_gap:0 id_gap:19
seq: _16_16_16_16_16
09:52:5625.01time_gap:1 id_gap:14
seq: _20_18_40_12
09:53:0825.01time_gap:0 id_gap:18
10:16:0024.99time_gap:0 id_gap:102
seq: _37_12_13_37
10:06:0825.0time_gap:0 id_gap:96
10:52:5424.86time_gap:0 id_gap:73
seq: _37_62
10:06:0825.0time_gap:0
seq: _196_196_196
10:06:0724.96time_gap:1 id_gap:140
------卖出------

sell seq: _34_34_36
09:34:4925.63time_gap:0
14:00:4024.92time_gap:0
sell seq: _31_32
09:34:4925.63time_gap:0
11:10:5124.94time_gap:0
13:20:5325.07time_gap:0 id_gap:445
sell seq: _46_36_35
09:31:4525.49time_gap:0 id_gap:36
10:27:1825.01time_gap:0 id_gap:12
sell seq: _18_46
10:46:5224.87time_gap:0 id_gap:17
sell seq: _32_32
09:34:4925.66time_gap:10 id_gap:57
09:54:4825.16time_gap:0 id_gap:55
10:12:4525.05time_gap:0 id_gap:177
10:27:1825.0time_gap:0
13:04:2225.08time_gap:0
sell seq: _38_26
09:34:1325.57time_gap:0
10:27:2125.0time_gap:0
10:37:2824.91time_gap:0 id_gap:423
sell seq: _26_34
09:31:2825.52time_gap:0 id_gap:162
sell seq: _18_38_15
09:34:1625.59time_gap:1 id_gap:462
14:20:0924.6time_gap:0 id_gap:497
sell seq: _194_194_194
09:52:0525.13time_gap:0 id_gap:416
09:52:0525.13time_gap:0 id_gap:416
10:01:2025.14time_gap:0 id_gap:144
sell seq: _41_31
................................................................... (total: 114)

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _29_23
10:02:0850.29time_gap:0
10:56:1949.04time_gap:0 id_gap:92
11:12:2048.21time_gap:0 id_gap:78
seq: _23_12
09:31:1252.0time_gap:0 id_gap:260
09:33:5351.5time_gap:0 id_gap:75
11:04:0048.64time_gap:0
seq: _14_27
09:31:5652.68time_gap:0 id_gap:340
09:50:5551.2time_gap:0 id_gap:19
14:16:0446.8time_gap:5
seq: _17_27
09:31:0352.37time_gap:0 id_gap:128
09:54:4150.46time_gap:0 id_gap:52
14:53:4347.1time_gap:0 id_gap:317
seq: _21_11
09:31:0552.31time_gap:0 id_gap:186
09:33:0251.0time_gap:0
10:15:2749.87time_gap:0 id_gap:20
10:46:5349.4time_gap:0 id_gap:53
13:59:1247.65time_gap:0 id_gap:106
seq: _24_21
09:37:2151.24time_gap:0
09:57:3549.64time_gap:0
10:56:2849.0time_gap:0
seq: _11_21_13
14:17:0046.68time_gap:0 id_gap:220
seq: _24_24_14
09:34:5351.83time_gap:1 id_gap:74
09:52:3551.0time_gap:5 id_gap:98
seq: _14_28
10:46:5249.4time_gap:1 id_gap:99
seq: _14_31
09:34:3551.76time_gap:0
09:56:0550.01time_gap:0 id_gap:178
11:00:2248.8time_gap:0
seq: _14_19
09:34:5951.85time_gap:0 id_gap:16
10:05:5149.99time_gap:7 id_gap:499
11:11:0948.33time_gap:0 id_gap:24
11:16:4348.34time_gap:4
seq: _18_16
09:45:0351.22time_gap:0
09:55:4949.77time_gap:3
09:57:2349.64time_gap:11 id_gap:40
11:04:4048.53time_gap:0 id_gap:65
seq: _83_83_83
09:37:5251.3time_gap:0 id_gap:44
seq: _12_12_12
09:51:5051.08time_gap:4 id_gap:79
seq: _11_17_18
09:48:3851.21time_gap:1 id_gap:454
10:26:5750.3time_gap:1 id_gap:243
seq: _12_22
09:53:2650.72time_gap:0 id_gap:58
10:47:2449.3time_gap:0 id_gap:84
10:48:5149.31time_gap:0
14:40:3846.8time_gap:0 id_gap:90
seq: _12_13_17
09:54:4050.46time_gap:1
10:59:0448.86time_gap:0 id_gap:12
seq: _14_13_16
10:24:1449.92time_gap:0 id_gap:21
11:08:4248.66time_gap:0
seq: _12_27
10:53:1249.15time_gap:0
10:56:2849.0time_gap:1 id_gap:195
11:01:0248.75time_gap:0
14:24:5947.2time_gap:0
seq: _24_22
13:54:3147.53time_gap:0
seq: _14_16_11
10:53:5449.03time_gap:4
seq: _21_12
09:45:2750.99time_gap:6 id_gap:339
------卖出------

sell seq: _45_14_11
09:30:4852.67time_gap:0
09:32:3551.97time_gap:0
sell seq: _26_12
09:35:5951.49time_gap:1 id_gap:413
11:11:4048.3time_gap:0
11:25:4548.52time_gap:0 id_gap:10
sell seq: _11_21
10:15:2749.87time_gap:0 id_gap:355
10:43:0049.6time_gap:0
11:04:2548.51time_gap:0 id_gap:28

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _11_11
09:31:1074.49time_gap:0 id_gap:367
09:31:2674.66time_gap:0 id_gap:185
09:32:0874.66time_gap:0 id_gap:340
09:33:0374.49time_gap:0 id_gap:187
09:33:1274.49time_gap:0 id_gap:157
09:33:3574.4time_gap:0 id_gap:191
09:48:4075.87time_gap:0
10:02:1775.71time_gap:0 id_gap:54
seq: _12_13
09:34:0774.1time_gap:0
10:13:3779.25time_gap:0
10:51:1277.22time_gap:99
14:19:2675.23time_gap:0 id_gap:19
seq: _13_13
09:48:4075.85time_gap:0 id_gap:475
10:11:4178.81time_gap:0 id_gap:273
10:13:5379.6time_gap:0 id_gap:171
10:14:2078.99time_gap:0 id_gap:57
seq: _18_18
09:59:0075.83time_gap:6
10:12:2678.98time_gap:0 id_gap:66
10:14:0279.35time_gap:0 id_gap:278
seq: _23_23
10:11:2978.71time_gap:0 id_gap:79
10:13:4779.35time_gap:0 id_gap:288
10:13:4979.35time_gap:0
------卖出------

sell seq: _13_14
09:36:3473.98time_gap:0 id_gap:299
09:45:2275.97time_gap:1
09:53:1376.96time_gap:0 id_gap:14

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _26_23
09:31:0638.6time_gap:0 id_gap:411
09:32:4136.92time_gap:0 id_gap:238
14:41:0632.29time_gap:0
seq: _19_32
09:46:5535.35time_gap:0 id_gap:419
10:06:0233.69time_gap:0 id_gap:103
14:36:0032.39time_gap:0 id_gap:61
seq: _14_18_22
09:33:3234.63time_gap:0
14:05:5232.75time_gap:0
seq: _29_24
09:33:5233.87time_gap:0 id_gap:255
09:35:2234.87time_gap:0 id_gap:269
13:48:3733.41time_gap:0 id_gap:175
seq: _23_23
09:33:4833.97time_gap:0 id_gap:197
09:35:0435.54time_gap:0 id_gap:325
09:47:0935.39time_gap:0 id_gap:159
seq: _46_12
09:35:1634.87time_gap:0 id_gap:353
13:55:0833.05time_gap:0 id_gap:291
14:21:1132.6time_gap:0
seq: _14_36
09:49:4835.98time_gap:0 id_gap:112
14:10:2432.72time_gap:0 id_gap:26
14:22:2132.73time_gap:0
seq: _15_13_14_12_11
13:51:5433.3time_gap:0
14:05:2932.67time_gap:0
seq: _19_20_13
13:55:5333.18time_gap:0
14:41:2132.29time_gap:0
seq: _23_15_18_13
14:21:2732.65time_gap:0 id_gap:23
14:24:0532.75time_gap:0
seq: _14_22_11
09:37:2135.33time_gap:0 id_gap:409
seq: _22_11_15
14:22:1132.7time_gap:0 id_gap:10
seq: _13_16_15_13_14
14:41:2132.29time_gap:0 id_gap:42
seq: _13_14_12_11_13
14:05:2932.67time_gap:1 id_gap:37
seq: _12_12_14_13
14:40:4432.29time_gap:3
14:40:4732.29time_gap:0 id_gap:28
------卖出------

sell seq: _12_17_20
09:31:2938.6time_gap:1 id_gap:327
10:01:1734.64time_gap:0 id_gap:448
sell seq: _22_19
09:30:5538.5time_gap:0 id_gap:197
sell seq: _23_23_23_23
09:31:3038.5time_gap:0
09:31:3038.5time_gap:0
sell seq: _21_22
09:30:0838.0time_gap:0 id_gap:266
09:31:1438.7time_gap:0 id_gap:81
09:37:3835.37time_gap:0 id_gap:465
sell seq: _26_17
09:30:2838.0time_gap:0 id_gap:66
09:31:1738.74time_gap:0 id_gap:169
09:32:2637.4time_gap:0 id_gap:25
sell seq: _14_14_14_14
09:31:1538.7time_gap:0 id_gap:73
09:31:1538.7time_gap:0 id_gap:73
sell seq: _27_17
13:22:1634.5time_gap:0 id_gap:153
sell seq: _14_14_14
09:31:1538.73time_gap:0 id_gap:55
09:31:1538.73time_gap:0 id_gap:55
sell seq: _12_79
09:31:1838.73time_gap:0 id_gap:78
09:47:3335.39time_gap:0 id_gap:10
09:56:2834.6time_gap:0 id_gap:55
sell seq: _22_19_30
09:49:1835.88time_gap:0 id_gap:299
10:56:2334.66time_gap:0 id_gap:201
sell seq: _48_14
09:49:4835.98time_gap:0 id_gap:349
sell seq: _32_19
................................................................... (total: 31)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _23_23
09:30:0035.1time_gap:0 id_gap:384
09:30:0135.19time_gap:0 id_gap:21
09:31:4134.46time_gap:0 id_gap:12
seq: _17_17_17
09:43:1435.0time_gap:0 id_gap:22
seq: _13_15_20_12
10:35:1134.58time_gap:0
11:28:1134.86time_gap:0
seq: _16_15_16
09:42:5234.76time_gap:0
09:52:4335.53time_gap:0 id_gap:52
09:58:2935.63time_gap:0
seq: _28_28_28
seq: _21_27
09:31:4134.48time_gap:0 id_gap:50
09:31:4134.45time_gap:0 id_gap:13
14:19:5634.22time_gap:0 id_gap:468
seq: _27_27
09:31:4634.4time_gap:0 id_gap:291
09:38:4434.4time_gap:0
09:38:4634.4time_gap:0 id_gap:59
seq: _24_24_24_24
09:31:4334.42time_gap:0 id_gap:269
09:31:4334.42time_gap:0 id_gap:340
seq: _22_22
09:34:3034.3time_gap:0 id_gap:439
09:38:4534.4time_gap:0
09:38:4634.42time_gap:0
seq: _21_12_21_21_21
09:31:4134.43time_gap:0 id_gap:152
09:31:4234.43time_gap:0 id_gap:70
seq: _21_21_21_21_21
seq: _21_21_21_21
seq: _42_42_42_42_42
09:31:5234.37time_gap:0 id_gap:335
09:31:5234.37time_gap:0 id_gap:244
seq: _42_42_42_42
seq: _15_16_16_12
09:52:4335.53time_gap:0 id_gap:53
------卖出------

sell seq: _26_21
09:30:1035.07time_gap:0
09:31:5834.28time_gap:0 id_gap:98
09:37:5734.55time_gap:0 id_gap:408
sell seq: _21_29
09:30:1635.07time_gap:0
09:30:4935.11time_gap:0 id_gap:153
14:53:4634.46time_gap:1
sell seq: _19_37
09:39:2834.32time_gap:0 id_gap:23
10:11:4935.18time_gap:0 id_gap:63
13:36:5534.47time_gap:14
sell seq: _18_27
09:30:1635.13time_gap:0
09:31:0435.0time_gap:0
09:34:5534.31time_gap:0 id_gap:333
sell seq: _14_33
09:30:3735.17time_gap:0 id_gap:132
10:37:1234.56time_gap:183
14:56:5734.26time_gap:0 id_gap:186
sell seq: _36_28
09:42:0435.03time_gap:0
09:44:0535.63time_gap:0 id_gap:16
09:45:3135.46time_gap:0
14:18:0334.27time_gap:0 id_gap:189
sell seq: _24_24_24
09:59:0035.46time_gap:0 id_gap:10
09:59:0035.46time_gap:0 id_gap:10
sell seq: _11_38
09:32:5134.7time_gap:0 id_gap:18
09:54:0135.95time_gap:0 id_gap:415
10:32:3434.85time_gap:0 id_gap:112
sell seq: _24_24
................................................................... (total: 55)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _14_49
09:30:5728.83time_gap:0
10:33:0028.25time_gap:0 id_gap:166
14:36:0327.55time_gap:0 id_gap:14
seq: _49_11
10:47:4028.22time_gap:0 id_gap:90
seq: _28_28_28
09:59:5728.55time_gap:0 id_gap:47
seq: _27_11_18
10:05:3728.55time_gap:0
14:27:0327.76time_gap:0 id_gap:30
seq: _24_24_24_24_24
09:59:5528.54time_gap:0 id_gap:16
seq: _27_27
10:07:0128.52time_gap:8 id_gap:84
10:20:1728.34time_gap:1 id_gap:12
10:34:0028.23time_gap:0 id_gap:11
10:34:1528.24time_gap:1
seq: _26_26_26_26
09:35:4328.51time_gap:1 id_gap:480
seq: _47_47_47
09:53:1528.5time_gap:0 id_gap:34
seq: _18_18_18
09:48:2328.46time_gap:0 id_gap:19
10:20:0928.34time_gap:0 id_gap:86
seq: _117_117_117
13:04:3428.45time_gap:0 id_gap:40
seq: _19_19_19
10:20:2128.37time_gap:0 id_gap:44
seq: _32_32
11:02:4728.3time_gap:0 id_gap:129
14:27:0627.76time_gap:0 id_gap:15
14:27:0627.76time_gap:0
seq: _23_23_23
11:21:4628.26time_gap:1 id_gap:29
14:17:1427.73time_gap:0 id_gap:22
seq: _27_27_27
14:17:1627.75time_gap:0 id_gap:83
14:17:1627.75time_gap:0
14:17:1627.75time_gap:0 id_gap:106
seq: _36_36
10:46:4828.22time_gap:0
10:49:5128.2time_gap:0
14:36:3227.54time_gap:1 id_gap:95
seq: _51_16
13:24:0128.22time_gap:0
14:20:0327.62time_gap:1 id_gap:19
14:20:0527.62time_gap:0 id_gap:442
seq: _17_17_17_17_17
13:45:5127.93time_gap:0 id_gap:29
seq: _32_32_32
seq: _14_14_14_14_14
14:27:0227.75time_gap:1 id_gap:44
seq: _23_23_23_23
seq: _18_18_18_18
14:17:3027.73time_gap:1 id_gap:21
seq: _23_23_12
14:17:1227.73time_gap:1 id_gap:41
14:17:1427.73time_gap:0 id_gap:53
seq: _33_33_33_33
14:17:1027.71time_gap:1
seq: _33_33_13
14:17:0927.71time_gap:0 id_gap:11
14:20:0627.64time_gap:0 id_gap:307
seq: _27_33
14:17:1227.71time_gap:0
seq: _17_17_17_17
14:19:3627.66time_gap:1 id_gap:142
seq: _178_178_178
14:40:0827.55time_gap:0 id_gap:223
seq: _12_12_12_12_12
14:40:1527.53time_gap:1 id_gap:131
------卖出------

sell seq: _13_13_13_13
09:30:0629.2time_gap:0 id_gap:312
09:30:0629.2time_gap:0 id_gap:312
sell seq: _43_43_43
09:32:2028.75time_gap:5 id_gap:82
09:32:2028.75time_gap:5 id_gap:82
sell seq: _52_52_52_52_52
10:03:0528.63time_gap:1 id_gap:176
10:03:0528.63time_gap:1 id_gap:176
sell seq: _21_21_21_21_21
09:45:3628.5time_gap:0 id_gap:79
09:45:3628.5time_gap:0 id_gap:79
sell seq: _11_94
09:37:4128.5time_gap:0 id_gap:260
10:29:3028.35time_gap:13 id_gap:43
13:31:2428.22time_gap:0 id_gap:166
sell seq: _28_28_28
09:40:3428.57time_gap:0 id_gap:85
09:40:3428.57time_gap:0 id_gap:85
sell seq: _26_26_26
13:44:0028.0time_gap:0 id_gap:68
13:44:0028.0time_gap:0 id_gap:68
sell seq: _24_24_24_24_24
09:45:3328.51time_gap:4 id_gap:59
09:45:3328.51time_gap:4 id_gap:59
sell seq: _39_39_39_39_39
09:46:4228.46time_gap:0 id_gap:56
09:46:4228.46time_gap:0 id_gap:56
sell seq: _28_26_14
10:56:0828.31time_gap:3
11:13:1928.3time_gap:0
sell seq: _51_51_51
14:24:5727.86time_gap:0 id_gap:94
14:24:5727.86time_gap:0 id_gap:94
14:24:5727.86time_gap:1 id_gap:199
sell seq: _14_13_15_13
................................................................... (total: 31)

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _102_102
09:30:2814.75time_gap:0 id_gap:72
09:30:2914.74time_gap:0 id_gap:63
09:30:3114.79time_gap:0 id_gap:210
seq: _116_17
09:31:5114.9time_gap:0 id_gap:11
09:43:2514.75time_gap:0 id_gap:18
14:52:3314.3time_gap:3 id_gap:339
seq: _56_56_56
09:30:5514.76time_gap:0 id_gap:152
seq: _58_50_54
10:05:1014.76time_gap:0 id_gap:35
13:40:4414.37time_gap:0
seq: _79_79_79_79_79
09:30:5214.73time_gap:0 id_gap:445
seq: _32_43_54
09:30:5114.73time_gap:0 id_gap:75
13:42:4914.37time_gap:0
seq: _19_19_39_46
10:08:1614.89time_gap:0
14:11:1014.39time_gap:0 id_gap:10
seq: _38_38_38_38
09:44:2514.67time_gap:0 id_gap:50
seq: _16_120_28
09:37:1114.58time_gap:0
09:38:5414.56time_gap:0
09:42:5714.53time_gap:0
seq: _44_44_44
09:38:5314.57time_gap:0 id_gap:93
seq: _39_39_39
10:34:0314.52time_gap:0 id_gap:401
seq: _18_18_36_42
13:21:0814.5time_gap:0
14:06:0514.41time_gap:0
seq: _87_87_87
11:21:0614.46time_gap:0 id_gap:276
seq: _11_23_27_19_27
13:40:4414.37time_gap:0
13:48:0014.41time_gap:0 id_gap:10
------卖出------

sell seq: _113_128_218_282_258
09:30:5114.73time_gap:1
09:30:5314.75time_gap:1
09:31:1214.83time_gap:0 id_gap:17
09:31:2614.8time_gap:7
09:31:2714.76time_gap:1
09:31:3314.8time_gap:0
sell seq: _47_47_47_47
09:50:1314.8time_gap:0 id_gap:24
09:50:1314.8time_gap:0 id_gap:24
sell seq: _34_34_34
09:31:2214.8time_gap:0 id_gap:120
09:31:2214.8time_gap:0 id_gap:120
09:59:0714.84time_gap:0
sell seq: _79_11_79
09:41:2414.57time_gap:0 id_gap:89
09:42:0614.57time_gap:0 id_gap:41
10:00:0714.8time_gap:0 id_gap:343
sell seq: _79_79_79
10:00:0714.8time_gap:0 id_gap:336
10:00:0714.8time_gap:0 id_gap:336
sell seq: _79_71_11
09:41:2414.57time_gap:0 id_gap:181
10:00:0714.8time_gap:0 id_gap:258
sell seq: _103_103_103
10:00:1014.8time_gap:1 id_gap:174
10:00:1014.8time_gap:1 id_gap:174
sell seq: _54_89
14:01:5314.38time_gap:0 id_gap:27
sell seq: _13_204
................................................................... (total: 141)

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _158_165_254
10:51:1411.05time_gap:0 id_gap:318
10:51:4811.08time_gap:0 id_gap:284
10:52:4411.09time_gap:0 id_gap:303
seq: _255_158_165_136_352
10:51:2911.06time_gap:110 id_gap:305
10:52:2911.08time_gap:13 id_gap:283
seq: _158_254_165_352
10:53:2211.07time_gap:0 id_gap:313
seq: _164_311_111_305
10:44:2910.94time_gap:0 id_gap:258
10:49:2911.06time_gap:44 id_gap:258
seq: _202_164_311
10:50:4111.04time_gap:0 id_gap:355
seq: _164_201
10:44:0510.92time_gap:0 id_gap:417
10:45:2210.94time_gap:0
10:49:1811.05time_gap:58 id_gap:161
seq: _164_202_111
10:44:0510.92time_gap:0 id_gap:391
10:48:1811.04time_gap:0
seq: _311_304
10:44:0510.92time_gap:0 id_gap:264
seq: _31_31_31_31_31
13:05:3111.02time_gap:32
seq: _39_39_39_39_39
11:01:5811.0time_gap:0 id_gap:43
seq: _202_164_305
10:44:1410.93time_gap:6 id_gap:261
10:45:1410.95time_gap:0 id_gap:273
10:47:0110.99time_gap:0 id_gap:269
seq: _310_164_202_305
10:43:5810.93time_gap:1 id_gap:319
seq: _49_49_49
10:15:5310.95time_gap:1 id_gap:15
seq: _122_153_13
10:41:2710.92time_gap:0 id_gap:46
14:03:3110.93time_gap:0 id_gap:27
seq: _153_14_184
14:46:1210.86time_gap:0 id_gap:64
14:46:1210.86time_gap:0 id_gap:12
------卖出------

sell seq: _73_24_56
10:08:0311.02time_gap:9
10:12:1710.99time_gap:20
sell seq: _79_79_31
14:55:5710.96time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _28_77_43_63
13:57:289.21time_gap:0
13:59:549.21time_gap:0
seq: _76_28_27_45
14:00:259.2time_gap:0
14:04:569.19time_gap:0 id_gap:40
seq: _47_61_76_27
14:02:089.2time_gap:0 id_gap:313
14:02:249.19time_gap:0 id_gap:55
seq: _45_76_47
14:02:559.2time_gap:0
14:10:519.17time_gap:0 id_gap:14
seq: _28_61_29_42_15
14:07:519.19time_gap:0
14:10:519.17time_gap:0 id_gap:427
seq: _27_61_77_11_29
14:10:229.17time_gap:6
14:13:189.19time_gap:0 id_gap:22
seq: _76_61_28
14:03:249.18time_gap:28
14:07:519.19time_gap:0
seq: _84_12_29_41
14:14:179.17time_gap:0 id_gap:13
14:16:449.13time_gap:0 id_gap:58
seq: _33_53_23_31_48
14:37:099.05time_gap:0 id_gap:14
14:38:029.05time_gap:9 id_gap:33
------卖出------

sell seq: _181_181_181_181
11:17:249.37time_gap:0 id_gap:11
11:17:249.37time_gap:0 id_gap:11
sell seq: _66_66_66_66_66
11:17:029.38time_gap:0
11:17:029.38time_gap:0
11:17:029.38time_gap:0
11:17:029.38time_gap:0 id_gap:147
sell seq: _71_71_71_71_71
11:17:139.38time_gap:0
11:17:139.38time_gap:0
11:17:139.38time_gap:0
sell seq: _66_66_66_66
11:17:029.38time_gap:0 id_gap:147
11:17:029.38time_gap:0 id_gap:147
11:17:029.38time_gap:0
sell seq: _71_71_71_71
11:17:139.38time_gap:0
sell seq: _71_71_71
11:17:139.38time_gap:0
11:17:139.38time_gap:0
sell seq: _151_151_151
13:57:379.2time_gap:4
13:57:379.2time_gap:4
sell seq: _42_42_42_42
13:31:319.24time_gap:7 id_gap:14
13:31:319.24time_gap:7 id_gap:14
sell seq: _157_157_157_157
14:24:569.11time_gap:7
14:24:569.11time_gap:7

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:39:563.11time_gap:0 id_gap:408
09:39:583.11time_gap:0 id_gap:408
09:39:583.11time_gap:0 id_gap:461
09:47:433.14time_gap:0 id_gap:359
09:47:433.13time_gap:0 id_gap:327
09:47:463.15time_gap:0 id_gap:39
09:48:043.19time_gap:0 id_gap:40
09:48:043.19time_gap:0 id_gap:38
seq: _499_499_499
seq: _338_338
09:31:493.12time_gap:0 id_gap:281
10:35:103.11time_gap:0 id_gap:157
13:36:273.08time_gap:0 id_gap:363
13:36:303.08time_gap:0 id_gap:290
seq: _499_36
09:36:113.09time_gap:0 id_gap:145
09:36:133.1time_gap:0 id_gap:172
09:43:523.12time_gap:0
seq: _166_166_166_166
10:35:103.11time_gap:7 id_gap:11
seq: _211_338_211
10:35:103.11time_gap:0 id_gap:77
10:35:103.11time_gap:0 id_gap:182
seq: _211_211_211
10:35:183.11time_gap:0 id_gap:239
------卖出------

sell seq: _499_211_846_211
09:57:043.13time_gap:0 id_gap:103
10:01:093.13time_gap:0 id_gap:328
sell seq: _499_499_499
10:01:093.13time_gap:0 id_gap:442
10:01:093.13time_gap:0 id_gap:442
10:32:023.11time_gap:0 id_gap:436
13:28:113.09time_gap:0 id_gap:96
13:35:583.08time_gap:0 id_gap:125
13:35:583.08time_gap:0 id_gap:275
14:14:573.06time_gap:1 id_gap:237
14:14:583.06time_gap:0 id_gap:402
14:18:153.05time_gap:0 id_gap:85
14:18:163.05time_gap:0 id_gap:85
14:28:483.05time_gap:0 id_gap:98
14:39:513.04time_gap:0 id_gap:121
14:39:513.04time_gap:0 id_gap:112
sell seq: _499_499
................................................................... (total: 48)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _13_34
09:31:1941.6time_gap:1 id_gap:187
10:27:5642.92time_gap:199
13:19:4743.86time_gap:200
seq: _11_13_22
09:30:4941.3time_gap:0 id_gap:62
09:41:5243.72time_gap:1 id_gap:80
seq: _24_24
09:35:0542.8time_gap:0 id_gap:246
09:35:1042.9time_gap:0 id_gap:427
09:58:5542.65time_gap:0 id_gap:55
seq: _29_42
13:01:0645.0time_gap:0 id_gap:249
seq: _26_33
09:53:1243.0time_gap:0
10:18:0343.26time_gap:0
10:46:3242.27time_gap:16
seq: _33_22
10:10:3242.99time_gap:5 id_gap:29
seq: _14_36
09:53:1943.26time_gap:0 id_gap:254
10:18:0443.31time_gap:1
10:18:0843.45time_gap:0 id_gap:13
seq: _115_115_115
10:15:0842.59time_gap:0 id_gap:106
seq: _16_24
09:36:1743.35time_gap:0
09:36:3443.43time_gap:0
09:38:5143.41time_gap:0
09:39:0643.98time_gap:0 id_gap:80
09:45:1843.73time_gap:223
seq: _23_38
09:39:0143.77time_gap:1 id_gap:15
09:52:0343.43time_gap:0 id_gap:171
09:52:1343.41time_gap:0
seq: _15_12_19
09:35:0142.75time_gap:1 id_gap:229
10:08:2742.61time_gap:0
seq: _113_113_113
09:56:1043.0time_gap:0 id_gap:361
seq: _27_14
11:25:0444.19time_gap:0 id_gap:175
11:28:3644.1time_gap:0 id_gap:389
14:48:3442.6time_gap:0 id_gap:333
seq: _11_13_13
09:56:1042.99time_gap:0
10:08:2742.57time_gap:0
seq: _16_23
09:39:5944.39time_gap:0
10:27:0643.08time_gap:331
11:29:4844.29time_gap:0 id_gap:369
seq: _19_19
09:42:2843.73time_gap:0 id_gap:143
09:42:2843.73time_gap:0 id_gap:165
09:49:0743.74time_gap:0 id_gap:277
seq: _21_14
09:37:4443.6time_gap:0 id_gap:373
09:38:0443.88time_gap:0 id_gap:360
13:03:0945.0time_gap:0 id_gap:215
seq: _11_44
09:42:3143.7time_gap:0 id_gap:174
11:07:5843.1time_gap:0 id_gap:171
13:56:3743.5time_gap:0 id_gap:195
seq: _19_23
11:24:2844.0time_gap:0
seq: _42_42_42
seq: _12_11_14
09:41:5143.72time_gap:0 id_gap:336
11:24:5144.18time_gap:1 id_gap:417
seq: _19_19_19_19_19
seq: _24_18
11:23:3943.66time_gap:1 id_gap:219
seq: _21_29
10:19:3643.57time_gap:0
------卖出------

sell seq: _19_19
09:31:2241.63time_gap:0 id_gap:11
09:43:1643.92time_gap:0 id_gap:109
09:43:1643.92time_gap:0 id_gap:241
sell seq: _16_22
09:35:3743.36time_gap:0 id_gap:380
09:40:0444.38time_gap:0 id_gap:43
10:46:4042.2time_gap:0 id_gap:161
14:33:2943.06time_gap:0 id_gap:447
sell seq: _24_26
09:34:0642.31time_gap:1 id_gap:25
09:38:1143.87time_gap:0 id_gap:329
11:29:3044.26time_gap:0
sell seq: _17_17_17_17_17
09:34:4842.68time_gap:3 id_gap:221
09:34:4842.68time_gap:3 id_gap:221
sell seq: _17_17_17_17
09:34:5142.68time_gap:0 id_gap:221
sell seq: _14_14_14_14_14
09:34:4342.65time_gap:0 id_gap:93
09:34:4342.65time_gap:0 id_gap:93
09:34:4342.65time_gap:0 id_gap:240
09:34:4342.65time_gap:0 id_gap:47
09:34:4342.65time_gap:0 id_gap:240
sell seq: _27_27_27
09:35:3443.36time_gap:0
sell seq: _16_24
09:35:4443.26time_gap:0
09:36:2443.39time_gap:0
09:36:5343.56time_gap:0
11:05:4943.01time_gap:7 id_gap:59
sell seq: _43_43_43
................................................................... (total: 28)

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _78_40_38
10:06:4022.0time_gap:0 id_gap:22
10:06:4822.0time_gap:0 id_gap:64
seq: _131_38
10:06:4722.0time_gap:0
10:06:4722.0time_gap:0
10:06:4722.0time_gap:0
seq: _38_53
13:27:3922.33time_gap:1 id_gap:288
seq: _18_36_16_13
10:51:1122.41time_gap:0 id_gap:246
11:00:1022.5time_gap:0 id_gap:275
13:57:3122.33time_gap:0 id_gap:406
seq: _12_36_18_13
10:56:1822.39time_gap:3 id_gap:257
11:10:1222.59time_gap:117 id_gap:202
seq: _32_27_63
10:54:5122.4time_gap:0 id_gap:46
11:17:3022.5time_gap:0 id_gap:100
seq: _14_15_36_17
10:45:0122.42time_gap:0 id_gap:196
10:50:2222.43time_gap:0 id_gap:337
seq: _14_16_36_17
10:55:0122.43time_gap:0 id_gap:166
11:09:0122.63time_gap:1 id_gap:289
seq: _12_14_16_36
10:58:0122.4time_gap:0 id_gap:184
seq: _37_18_13
10:48:0922.41time_gap:0 id_gap:235
11:01:4222.52time_gap:0 id_gap:322
------卖出------

sell seq: _98_78
10:07:0422.09time_gap:0
10:13:3322.3time_gap:0
10:14:0622.4time_gap:0 id_gap:31
sell seq: _32_20_21
09:53:4422.4time_gap:0
13:29:1422.3time_gap:0 id_gap:49
sell seq: _327_327_63
10:13:5822.35time_gap:0 id_gap:68
10:13:5822.35time_gap:0 id_gap:41
sell seq: _77_77
10:13:5822.35time_gap:0
10:14:1422.4time_gap:0
10:34:4422.53time_gap:0 id_gap:38
11:04:2122.7time_gap:0 id_gap:97
sell seq: _32_32_32_32
09:51:2222.38time_gap:0 id_gap:89
09:51:2222.38time_gap:0 id_gap:89
sell seq: _98_78_65
10:13:3322.3time_gap:0 id_gap:28
sell seq: _77_77_77
11:04:2122.7time_gap:0 id_gap:97

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _48_32
09:36:5223.51time_gap:1
09:41:1023.69time_gap:5
09:48:4623.09time_gap:0
seq: _29_24_13
09:34:1023.62time_gap:0
13:30:5823.25time_gap:0 id_gap:37
seq: _25_42_25_12
09:34:2423.6time_gap:0 id_gap:45
09:58:4723.15time_gap:0 id_gap:22
seq: _23_20_53
09:31:2123.6time_gap:0 id_gap:20
09:34:0823.59time_gap:0 id_gap:313
seq: _18_36_24
09:31:5723.61time_gap:0 id_gap:34
09:32:5623.6time_gap:0 id_gap:42
seq: _28_21_28
09:32:5623.6time_gap:0
10:13:3922.9time_gap:0 id_gap:83
seq: _23_48
09:32:5623.6time_gap:0
09:34:3823.6time_gap:0
09:43:0523.53time_gap:0 id_gap:16
seq: _24_24_24
09:31:5523.61time_gap:0 id_gap:256
seq: _52_52_52
09:31:5723.61time_gap:0 id_gap:30
seq: _18_18_18_18_18
09:31:2823.59time_gap:1
seq: _18_18_18_18
seq: _28_28_28_28_28
13:15:5623.63time_gap:0 id_gap:59
seq: _28_28_28_28
seq: _36_31
09:36:4723.52time_gap:0 id_gap:16
09:36:5023.52time_gap:0 id_gap:14
14:36:3322.76time_gap:0
seq: _22_22_22
09:56:3623.25time_gap:0 id_gap:15
seq: _38_38
10:05:3923.02time_gap:0 id_gap:83
10:13:3922.91time_gap:0
10:48:1223.24time_gap:0 id_gap:150
seq: _54_54_54
09:58:4223.15time_gap:0 id_gap:19
seq: _46_46_13
09:51:1523.14time_gap:0 id_gap:124
13:45:2123.05time_gap:1 id_gap:80
seq: _28_28_28
09:51:1423.12time_gap:1 id_gap:31
seq: _22_21_19_11
10:05:4223.02time_gap:0 id_gap:29
10:05:4323.02time_gap:0
seq: _89_89_89
10:05:4223.02time_gap:0
seq: _37_37_37
10:05:3923.01time_gap:0 id_gap:19
seq: _39_39_39_39
seq: _23_23_23_23
14:37:5222.72time_gap:0 id_gap:453
------卖出------

sell seq: _17_16_15_17
09:32:4023.77time_gap:1 id_gap:13
09:50:4823.1time_gap:0 id_gap:237
sell seq: _17_17_17_17_17
09:32:3723.83time_gap:1
09:32:3723.83time_gap:1
sell seq: _42_42
09:43:4523.61time_gap:0 id_gap:22
10:14:2122.9time_gap:0
10:29:3323.26time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:31:2123.56time_gap:0 id_gap:76
09:31:2123.56time_gap:0 id_gap:76
sell seq: _11_18_18_13_17
09:31:2223.56time_gap:0 id_gap:299
10:22:0423.22time_gap:0 id_gap:70
sell seq: _29_29_29
10:44:3623.22time_gap:4 id_gap:38
10:44:3623.22time_gap:4 id_gap:38
sell seq: _41_41_41
10:50:4223.54time_gap:0 id_gap:232
10:50:4223.54time_gap:0 id_gap:232
sell seq: _24_24_24
10:21:2823.19time_gap:1
10:21:2823.19time_gap:1
10:21:3023.19time_gap:0
sell seq: _28_14_28
09:47:4723.32time_gap:0 id_gap:320
14:51:0622.88time_gap:1 id_gap:346
14:51:0622.9time_gap:0 id_gap:119
sell seq: _29_14_27_30_20
13:17:0223.45time_gap:0 id_gap:90
13:25:1623.38time_gap:1 id_gap:354
13:28:4823.27time_gap:0 id_gap:302
sell seq: _40_36_22_16
................................................................... (total: 32)

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _22_22_22
09:30:0429.63time_gap:0
seq: _33_33
09:30:3129.89time_gap:0
09:31:5330.64time_gap:0 id_gap:114
09:55:4830.18time_gap:1 id_gap:46
14:05:0427.35time_gap:0 id_gap:95
14:42:2426.82time_gap:0 id_gap:25
seq: _59_59
09:31:5730.52time_gap:0 id_gap:58
09:32:4629.86time_gap:0 id_gap:248
13:03:1928.17time_gap:0 id_gap:97
13:03:5628.15time_gap:0
seq: _46_46_46
09:30:4029.9time_gap:0
09:31:2231.26time_gap:0 id_gap:12
09:31:2231.26time_gap:0 id_gap:12
09:31:2231.26time_gap:0 id_gap:155
seq: _13_13_13_13_13
09:58:4729.75time_gap:0 id_gap:316
seq: _13_13_13_13
seq: _39_39_39_39
09:31:5630.52time_gap:0 id_gap:96
seq: _46_46_46_46_46
seq: _48_48_48
09:31:2130.81time_gap:1 id_gap:320
seq: _167_167_167
09:48:4129.2time_gap:0 id_gap:406
seq: _59_59_59
seq: _24_24_24
14:11:1827.1time_gap:0 id_gap:85
14:11:1827.09time_gap:0 id_gap:231
------卖出------

sell seq: _12_21_12_11_11
09:38:4029.11time_gap:0
09:51:4130.29time_gap:1 id_gap:23
sell seq: _12_11_11_12_11
09:51:3030.19time_gap:0 id_gap:10
10:30:2328.4time_gap:0 id_gap:64
sell seq: _11_11_12_11_11
09:47:0728.98time_gap:6 id_gap:10
10:42:4927.98time_gap:0
sell seq: _22_12_21
09:51:3030.19time_gap:0
sell seq: _19_19_19
09:37:2828.97time_gap:0 id_gap:30
09:37:2828.97time_gap:0 id_gap:30
sell seq: _15_31_29
10:16:0328.88time_gap:0 id_gap:12
14:28:3227.21time_gap:0
sell seq: _13_13_13_13
09:38:3529.06time_gap:4 id_gap:10
09:38:3529.06time_gap:4 id_gap:10
sell seq: _22_11_22
10:25:0628.76time_gap:0 id_gap:193
10:25:0828.74time_gap:0 id_gap:15
sell seq: _24_16_11_23_13
09:48:0529.34time_gap:0
10:39:1428.0time_gap:0 id_gap:184
sell seq: _13_20_21
09:51:4130.29time_gap:0
sell seq: _20_21_17
09:37:4228.81time_gap:0
09:48:0529.34time_gap:0
sell seq: _166_166_166_166
10:10:3729.5time_gap:0 id_gap:345
10:10:3729.5time_gap:0 id_gap:345
sell seq: _22_23_11
09:51:3030.19time_gap:0
10:33:0528.1time_gap:0
sell seq: _12_13_20_12
................................................................... (total: 77)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_32
09:53:0450.95time_gap:0
09:57:3551.01time_gap:0 id_gap:183
10:39:3350.46time_gap:148
seq: _11_19
09:49:2550.89time_gap:89
09:56:1650.94time_gap:0
13:03:2151.0time_gap:0 id_gap:43
14:21:3150.1time_gap:0 id_gap:235
seq: _21_13
09:49:3750.98time_gap:250
10:15:2350.63time_gap:0 id_gap:388
14:48:4450.01time_gap:0
seq: _11_11_11
09:46:2650.8time_gap:0 id_gap:36
09:47:4150.77time_gap:0
09:59:2750.91time_gap:7 id_gap:27
10:06:4750.78time_gap:6
seq: _28_12
09:38:5850.39time_gap:0 id_gap:12
09:40:3650.47time_gap:0 id_gap:34
10:14:5550.58time_gap:24
seq: _26_26
09:34:1650.51time_gap:0 id_gap:32
seq: _26_13_14
13:38:1950.57time_gap:0
seq: _22_12
09:39:2150.45time_gap:0
10:20:0150.57time_gap:0
14:35:2649.81time_gap:0
seq: _11_11_11_11
seq: _16_16_16
------卖出------

sell seq: _12_12_12
10:03:0751.16time_gap:0 id_gap:39
10:03:0751.16time_gap:0 id_gap:39
sell seq: _21_12
09:46:1750.76time_gap:238
10:29:3250.52time_gap:0
14:00:0450.61time_gap:3 id_gap:22
sell seq: _11_11_11
10:03:3251.0time_gap:3 id_gap:15
10:03:3251.0time_gap:3 id_gap:15
14:01:0750.58time_gap:0
sell seq: _16_16
09:32:1750.56time_gap:1 id_gap:332
09:41:0450.59time_gap:0
09:45:2550.88time_gap:0 id_gap:62
sell seq: _17_19
10:17:2350.64time_gap:0 id_gap:182
13:20:2151.06time_gap:0
13:28:2550.87time_gap:0 id_gap:42
sell seq: _43_43_43
09:32:1850.6time_gap:1 id_gap:55
09:32:1850.6time_gap:1 id_gap:55
sell seq: _11_11_11_11_11
14:01:0750.58time_gap:6 id_gap:10

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _53_53
09:36:5017.49time_gap:0
09:51:1717.53time_gap:0 id_gap:12
09:51:1717.53time_gap:0
09:51:1717.53time_gap:0 id_gap:24
seq: _104_12
09:42:0017.31time_gap:0 id_gap:134
seq: _43_43_43
09:33:5317.7time_gap:0 id_gap:22
seq: _23_21_26_19
09:56:0217.75time_gap:0 id_gap:98
09:57:0118.08time_gap:1 id_gap:431
seq: _70_12_13_11_13
09:41:5717.3time_gap:0 id_gap:15
09:41:5817.31time_gap:0 id_gap:215
seq: _27_14_55
09:56:5418.01time_gap:0 id_gap:12
09:59:5617.97time_gap:0
seq: _20_26_18_25
09:56:5418.01time_gap:1
14:45:4416.93time_gap:0 id_gap:180
seq: _15_16_16_26_19
10:10:1218.15time_gap:0
10:10:1318.15time_gap:0
------卖出------

sell seq: _32_32_32_32_32
13:09:2217.5time_gap:0 id_gap:48
13:09:2217.5time_gap:0 id_gap:48
sell seq: _32_32_32_32
13:09:2217.5time_gap:0
sell seq: _12_81
09:35:2917.5time_gap:0 id_gap:241
09:46:1917.36time_gap:0 id_gap:13
14:42:4516.86time_gap:0 id_gap:54
sell seq: _12_12_105_12_12
09:32:2517.6time_gap:0 id_gap:403
09:32:2517.6time_gap:0 id_gap:118
sell seq: _93_19
09:33:1017.65time_gap:0 id_gap:410
10:26:0617.66time_gap:1
13:10:2217.4time_gap:0
sell seq: _22_22_22_22_22
10:25:5317.68time_gap:0 id_gap:20
10:25:5317.68time_gap:0 id_gap:20
sell seq: _31_31_31
10:25:5517.68time_gap:0
10:25:5517.68time_gap:0
sell seq: _16_33_42
09:31:4217.77time_gap:11 id_gap:356
14:00:2717.3time_gap:3 id_gap:19
sell seq: _18_18_18_18_18
10:04:1817.84time_gap:1 id_gap:48
10:04:1817.84time_gap:1 id_gap:48
sell seq: _63_63_63_63
09:46:3417.37time_gap:0 id_gap:10
09:46:3417.37time_gap:0 id_gap:10
sell seq: _21_12_37_12_14
09:56:2218.01time_gap:0
09:56:4617.9time_gap:0
sell seq: _13_78_12
................................................................... (total: 29)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _52_42
10:58:0117.28time_gap:0 id_gap:12
11:19:4017.51time_gap:0
11:20:3617.51time_gap:0 id_gap:13
13:19:1517.67time_gap:4
seq: _42_42_42
11:18:0017.5time_gap:0
seq: _29_19_14_19_19
11:25:0317.8time_gap:0 id_gap:333
11:27:0017.82time_gap:0 id_gap:149
11:29:5617.9time_gap:0 id_gap:81
seq: _33_33_33
11:26:0817.8time_gap:0 id_gap:24
------卖出------

sell seq: _11_13_110
14:18:0617.22time_gap:0 id_gap:92
14:24:0717.21time_gap:1 id_gap:153
14:47:3917.2time_gap:0 id_gap:42
sell seq: _111_11
14:23:1417.2time_gap:3 id_gap:17
14:24:2317.2time_gap:0 id_gap:96
14:30:0917.2time_gap:0 id_gap:95
sell seq: _185_19
14:23:1717.2time_gap:0 id_gap:496
14:41:2117.2time_gap:5 id_gap:143
14:48:1317.2time_gap:24 id_gap:129
sell seq: _22_22_22_22
11:22:0517.66time_gap:4 id_gap:19
11:22:0517.66time_gap:4 id_gap:19
sell seq: _32_32_32
11:23:3917.78time_gap:4
11:23:3917.78time_gap:4

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _205_205_205
13:15:592.95time_gap:0
seq: _499_499
10:03:382.88time_gap:0 id_gap:113
10:03:382.88time_gap:0 id_gap:88
10:03:382.87time_gap:0 id_gap:161
10:39:512.91time_gap:0 id_gap:64
10:46:032.92time_gap:0 id_gap:16
13:13:082.92time_gap:0 id_gap:150
14:27:102.86time_gap:0 id_gap:38
14:27:102.86time_gap:0 id_gap:68
seq: _212_248_141
13:50:172.89time_gap:0
13:50:172.89time_gap:0 id_gap:13
seq: _499_499_499_499_499
------卖出------

sell seq: _1369_499_499
13:02:072.91time_gap:0 id_gap:431
13:02:072.91time_gap:0 id_gap:74
sell seq: _118_504
09:34:272.95time_gap:0
09:35:272.94time_gap:0
09:37:272.92time_gap:0
09:38:272.91time_gap:0
09:40:272.89time_gap:0
09:42:272.87time_gap:0
sell seq: _409_409_409
09:30:003.01time_gap:0 id_gap:82
09:30:003.01time_gap:0 id_gap:82
sell seq: _412_92_242
09:51:332.88time_gap:0 id_gap:71
10:09:582.92time_gap:1
sell seq: _615_615_615
13:12:412.92time_gap:26 id_gap:19
13:12:412.92time_gap:26 id_gap:19
sell seq: _241_241_241
10:01:272.89time_gap:4
10:01:272.89time_gap:4

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _24_24_24
09:31:2822.17time_gap:0 id_gap:311
seq: _21_18_16_11_16
09:48:5922.1time_gap:0 id_gap:22
09:59:0322.3time_gap:0 id_gap:15
10:13:4222.4time_gap:0
seq: _14_30_32
10:42:4522.48time_gap:0
11:27:5322.55time_gap:0
------卖出------

sell seq: _21_21_21_21
14:46:0121.7time_gap:0 id_gap:349
14:46:0121.7time_gap:0 id_gap:349
sell seq: _21_16_11_16_18
09:47:0422.2time_gap:0
10:17:3622.26time_gap:0
10:17:3622.26time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _16_32_12
09:33:2430.88time_gap:0 id_gap:154
09:43:3430.2time_gap:0
seq: _41_17_11
09:30:5630.16time_gap:0 id_gap:68
09:36:0731.18time_gap:0
seq: _19_16_17
09:30:5230.12time_gap:0 id_gap:24
09:36:0631.19time_gap:0 id_gap:185
seq: _38_16
09:32:4031.0time_gap:0
seq: _16_32_16
09:30:4029.8time_gap:0 id_gap:140
09:32:4330.97time_gap:0 id_gap:33
seq: _12_12_12_12_12
09:41:3130.41time_gap:0
09:41:4230.25time_gap:0
seq: _30_16_18
09:32:0730.77time_gap:0 id_gap:13
09:32:5631.07time_gap:0 id_gap:341
seq: _21_29
09:36:3031.05time_gap:0 id_gap:16
seq: _21_42
09:52:5831.81time_gap:5 id_gap:465
seq: _24_28
09:33:2730.89time_gap:0
09:34:5631.3time_gap:0
13:14:1730.05time_gap:0
13:28:5229.84time_gap:0 id_gap:259
seq: _26_12_11
09:33:1030.96time_gap:0 id_gap:338
09:48:1831.0time_gap:0 id_gap:191
seq: _56_56_56
09:35:5830.69time_gap:1 id_gap:323
------卖出------

sell seq: _63_14
09:49:2431.89time_gap:0 id_gap:19
sell seq: _18_42_12
09:33:0131.01time_gap:0 id_gap:93
10:37:1331.36time_gap:0 id_gap:134

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _33_33_33_33_33
13:42:2330.51time_gap:0
seq: _33_33_33_33
13:42:2330.51time_gap:0 id_gap:20
seq: _13_32_15
09:47:3631.44time_gap:0
13:42:4530.7time_gap:0 id_gap:67
seq: _32_32_32
13:42:2730.71time_gap:1
seq: _39_24
09:37:2030.98time_gap:0 id_gap:16
09:39:4031.01time_gap:0 id_gap:87
09:46:4831.58time_gap:343
seq: _16_17_18_17_18
09:37:1830.94time_gap:0 id_gap:32
09:43:1131.45time_gap:0
seq: _16_16_43
09:39:4031.03time_gap:24 id_gap:13
09:44:0631.48time_gap:0
seq: _16_16_16
09:41:0331.27time_gap:0 id_gap:101
09:51:4831.53time_gap:30 id_gap:174
09:52:1831.53time_gap:0 id_gap:263
seq: _23_22_18
09:43:1131.45time_gap:0
09:43:1131.45time_gap:0
seq: _17_16_17
09:44:0631.39time_gap:0 id_gap:11
seq: _17_11_43
10:22:2731.21time_gap:1 id_gap:153
seq: _16_16_16_16
seq: _17_17_17
10:05:0331.54time_gap:0 id_gap:16
seq: _52_52_52
09:52:4231.57time_gap:8 id_gap:230
------卖出------

sell seq: _57_57
09:42:0631.35time_gap:0 id_gap:27
09:42:0631.35time_gap:0
13:44:2330.59time_gap:3
sell seq: _29_29
10:17:2431.29time_gap:1 id_gap:24
13:43:1230.61time_gap:0 id_gap:49
14:25:4530.33time_gap:0 id_gap:32
sell seq: _57_57_57_57_57
09:42:0631.35time_gap:0 id_gap:27
sell seq: _51_51_51
09:47:2631.43time_gap:9 id_gap:12
09:47:2631.43time_gap:9 id_gap:12

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_11
09:30:0774.49time_gap:0
09:32:3774.33time_gap:0 id_gap:100
09:48:1273.19time_gap:0 id_gap:81
09:56:3174.06time_gap:0
10:14:2873.04time_gap:4 id_gap:42
10:46:2272.56time_gap:0
11:05:3672.77time_gap:0
seq: _13_11
10:00:2574.0time_gap:0 id_gap:74
10:00:2573.92time_gap:0
13:40:2371.78time_gap:0
seq: _12_12_12_12
09:48:5573.82time_gap:4 id_gap:477
10:16:1373.3time_gap:1 id_gap:60
seq: _14_14_14
10:10:2573.47time_gap:0 id_gap:12
seq: _14_17
10:14:2873.04time_gap:0 id_gap:17
seq: _14_14
09:39:0173.23time_gap:0 id_gap:160
10:54:5872.81time_gap:0
11:07:4072.62time_gap:0
14:38:1370.5time_gap:0 id_gap:61
seq: _12_12
09:40:2272.95time_gap:1 id_gap:23
09:48:1073.19time_gap:0 id_gap:19
09:48:5273.8time_gap:0
10:14:2073.1time_gap:0
13:00:0172.87time_gap:5 id_gap:34
seq: _12_12_12
seq: _11_11
09:49:0473.9time_gap:1
10:46:2572.58time_gap:0
10:48:3772.46time_gap:0
10:52:5572.48time_gap:0
seq: _11_11_11
seq: _36_36_36
14:19:1370.88time_gap:0 id_gap:14
------卖出------

sell seq: _17_18
09:30:1974.49time_gap:0 id_gap:30
09:53:5773.88time_gap:1 id_gap:464
09:56:4074.05time_gap:0
sell seq: _12_14
09:48:1073.19time_gap:0
09:48:1673.34time_gap:152
09:49:0873.61time_gap:1 id_gap:22
10:26:0873.0time_gap:0
sell seq: _17_17
09:32:1874.08time_gap:1 id_gap:17
10:01:1973.91time_gap:0
10:03:1473.5time_gap:0 id_gap:15
sell seq: _16_16_16_16
13:18:0173.0time_gap:0 id_gap:41
13:18:0173.0time_gap:0 id_gap:41
sell seq: _11_11
09:33:0074.72time_gap:1 id_gap:118
09:42:5673.2time_gap:289
09:58:2573.93time_gap:0
13:31:3772.16time_gap:0
sell seq: _14_11_11
09:32:5774.77time_gap:1 id_gap:124
sell seq: _17_12
14:36:2670.63time_gap:156
sell seq: _13_11
13:30:1572.01time_gap:1 id_gap:21
sell seq: _21_21
09:45:1673.27time_gap:0 id_gap:13
09:50:4573.4time_gap:0
10:27:2272.9time_gap:0 id_gap:55
14:28:4370.89time_gap:0
sell seq: _53_47
................................................................... (total: 49)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _29_12
09:30:0939.37time_gap:0 id_gap:375
09:30:3939.28time_gap:0 id_gap:194
10:00:0638.54time_gap:1 id_gap:63
11:18:0738.2time_gap:0
seq: _16_11_17
09:35:4538.77time_gap:0 id_gap:368
10:50:0838.36time_gap:0 id_gap:49
seq: _33_13
09:42:4538.79time_gap:0 id_gap:51
10:14:3938.6time_gap:0 id_gap:93
10:15:3838.69time_gap:0
seq: _23_23
09:39:1838.7time_gap:0
09:53:1138.63time_gap:0
13:03:3038.36time_gap:0
seq: _11_11_11_11
09:51:0838.61time_gap:0 id_gap:108
09:53:1238.64time_gap:3 id_gap:236
09:57:3638.61time_gap:0 id_gap:47
seq: _20_19_11
09:53:1138.63time_gap:0
09:57:3838.62time_gap:0 id_gap:57
seq: _27_29
09:58:2438.51time_gap:0 id_gap:415
seq: _115_115_115_115_115
10:58:0038.37time_gap:0 id_gap:206
seq: _23_23_23
seq: _24_24_24_24_24
13:52:4638.26time_gap:1 id_gap:205
seq: _46_46_46
14:10:4337.85time_gap:1
------卖出------

sell seq: _13_13_13
10:19:4838.64time_gap:0 id_gap:35
10:19:4838.64time_gap:0 id_gap:35
sell seq: _103_21
09:30:0239.31time_gap:0
09:30:0339.29time_gap:0
09:30:0439.29time_gap:0
sell seq: _15_19_19_14
09:31:0639.19time_gap:0 id_gap:25
09:44:1938.89time_gap:1 id_gap:152
sell seq: _38_11
09:33:0939.01time_gap:0 id_gap:327
09:51:5138.75time_gap:0 id_gap:22
13:54:1838.21time_gap:0
sell seq: _51_19_51
10:23:1938.69time_gap:1 id_gap:101
10:42:5638.36time_gap:0 id_gap:97
13:15:0338.55time_gap:5 id_gap:79
13:15:1138.56time_gap:0 id_gap:156
13:15:3238.58time_gap:6 id_gap:58
sell seq: _76_41
10:42:5638.36time_gap:0 id_gap:69
10:53:3838.36time_gap:0 id_gap:113
10:54:4438.42time_gap:0 id_gap:42
13:15:1138.55time_gap:0 id_gap:123
13:15:1138.56time_gap:0 id_gap:89
13:15:4238.58time_gap:3 id_gap:80
sell seq: _11_11_20
09:44:1838.88time_gap:0 id_gap:104
09:55:3338.48time_gap:0 id_gap:29
sell seq: _11_13_11_11
................................................................... (total: 30)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _40_12_52
09:31:0919.7time_gap:0 id_gap:99
10:37:2518.85time_gap:0 id_gap:148
seq: _26_78
09:30:0519.76time_gap:0 id_gap:237
10:00:0318.39time_gap:0
13:51:5218.99time_gap:0 id_gap:359
seq: _14_50_49
09:42:4818.5time_gap:0
11:01:2219.49time_gap:1 id_gap:392
seq: _61_28
09:30:1319.32time_gap:0 id_gap:21
09:31:0419.63time_gap:0 id_gap:106
14:49:2418.57time_gap:3 id_gap:46
seq: _23_50_29
09:38:1418.9time_gap:0 id_gap:386
11:15:0119.42time_gap:0 id_gap:295
seq: _53_29
09:30:3019.24time_gap:0 id_gap:437
09:32:0719.05time_gap:0
09:32:0719.05time_gap:0
09:32:0719.02time_gap:0
seq: _64_63
09:32:1019.15time_gap:0
09:32:1219.2time_gap:0
09:32:1319.2time_gap:0
seq: _78_11
10:01:0518.5time_gap:0
seq: _52_52_52_52_52
seq: _52_52_52_52
10:37:2518.85time_gap:0 id_gap:69
seq: _52_52_52
10:37:2518.85time_gap:0 id_gap:316
seq: _31_50_12
09:42:5018.57time_gap:0
10:02:3518.5time_gap:0 id_gap:416
seq: _13_86
09:35:4419.11time_gap:0 id_gap:348
------卖出------

sell seq: _20_21_19_26
09:31:1619.59time_gap:0
09:36:1118.91time_gap:0 id_gap:29
sell seq: _46_46_46
09:31:0419.59time_gap:0
09:31:0419.59time_gap:0
sell seq: _28_28_28
09:30:5719.49time_gap:0 id_gap:486
09:30:5719.49time_gap:0 id_gap:486
09:31:0319.61time_gap:0
sell seq: _54_47
09:32:3519.48time_gap:0
sell seq: _42_26_32
................................................................... (total: 235)

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _31_17_37_39_52
10:28:2314.52time_gap:214 id_gap:134
10:28:2914.53time_gap:10 id_gap:148
10:33:2414.51time_gap:74 id_gap:255
seq: _46_46_46_46
09:33:4814.53time_gap:0 id_gap:31
seq: _86_86_86_86
09:53:2214.55time_gap:0
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _14_16_12_15_15
09:30:3421.96time_gap:0 id_gap:420
09:30:3421.96time_gap:0 id_gap:176
seq: _27_27_27_27
09:53:0722.21time_gap:1 id_gap:283
seq: _15_12_12_34_20
09:35:4221.51time_gap:0 id_gap:194
09:42:0422.63time_gap:0 id_gap:144
seq: _34_19_21_50_23
09:42:5622.59time_gap:1
09:42:5822.59time_gap:1
seq: _19_19_23_50
09:42:5522.59time_gap:1
09:43:0022.59time_gap:1 id_gap:33
seq: _81_81
09:40:3522.46time_gap:0 id_gap:116
09:40:3522.46time_gap:0 id_gap:19
09:47:1822.28time_gap:0 id_gap:47
seq: _46_44_28_86
09:39:0722.4time_gap:1
09:43:0922.73time_gap:0 id_gap:13
------卖出------

sell seq: _12_29_20_29
09:31:0122.05time_gap:0 id_gap:29
09:31:0222.05time_gap:0
sell seq: _29_15_26
09:31:0222.05time_gap:0
09:41:1922.4time_gap:0
sell seq: _29_19_20
09:42:0722.61time_gap:0 id_gap:54
09:48:0422.34time_gap:0 id_gap:64
sell seq: _21_19_18_18_22
09:41:3022.4time_gap:0 id_gap:15
09:42:0422.63time_gap:0 id_gap:10
sell seq: _88_38_33_36_68
09:41:4222.41time_gap:0 id_gap:149
09:41:5522.5time_gap:0 id_gap:174
sell seq: _81_81
09:39:1422.58time_gap:0 id_gap:23
09:42:3222.66time_gap:0 id_gap:76
09:43:3322.89time_gap:0 id_gap:69
sell seq: _20_17_21_18
09:42:0422.63time_gap:0 id_gap:12
sell seq: _81_81_81
09:42:3222.66time_gap:0 id_gap:76
sell seq: _54_54_54
09:43:3822.89time_gap:0 id_gap:14

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _61_61_61_61
09:31:2811.93time_gap:0 id_gap:11
seq: _13_32_18_18_60
09:34:0411.72time_gap:0 id_gap:20
09:34:0411.7time_gap:0 id_gap:13
seq: _72_44_16
09:36:0011.61time_gap:0 id_gap:171
09:37:1411.48time_gap:0 id_gap:157
09:38:5211.45time_gap:0 id_gap:290
09:41:0811.42time_gap:0 id_gap:123
seq: _32_138
09:55:1111.33time_gap:0 id_gap:193
09:55:1611.34time_gap:1 id_gap:429
09:55:2111.35time_gap:0 id_gap:322
09:55:3311.36time_gap:0 id_gap:128
09:55:3911.36time_gap:0 id_gap:53
------卖出------

sell seq: _87_43_95
09:31:1711.93time_gap:0
09:31:3111.96time_gap:0
sell seq: _107_107_107
09:31:2511.93time_gap:0 id_gap:108
09:31:2511.93time_gap:0 id_gap:108
sell seq: _72_44_16
09:39:5811.52time_gap:0 id_gap:92
09:41:4111.39time_gap:1 id_gap:118
sell seq: _139_106
09:37:2111.48time_gap:0 id_gap:31
09:39:1311.46time_gap:0 id_gap:142
09:39:2111.48time_gap:0 id_gap:265
09:39:3011.49time_gap:0 id_gap:243
sell seq: _36_231_132_131
09:38:0411.45time_gap:0 id_gap:115
09:59:0111.29time_gap:0 id_gap:52
10:18:0111.21time_gap:1 id_gap:10
sell seq: _36_46_46_36_65
09:50:0411.4time_gap:0 id_gap:23
10:10:1011.23time_gap:0 id_gap:10
sell seq: _132_36_231
09:46:0711.4time_gap:0 id_gap:10
10:14:1011.21time_gap:0 id_gap:19
sell seq: _164_164
09:40:0411.48time_gap:0 id_gap:26
10:05:0111.2time_gap:0 id_gap:11
13:05:2511.23time_gap:0 id_gap:12
13:10:0111.2time_gap:0 id_gap:15
sell seq: _52_52_52
09:42:1011.44time_gap:0 id_gap:18
09:42:1011.44time_gap:0 id_gap:18
sell seq: _165_132_164_231_132
................................................................... (total: 45)

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _34_48_42_44_14
09:57:398.41time_gap:0
10:43:078.39time_gap:0
13:45:598.33time_gap:3
seq: _186_186
09:31:518.35time_gap:26 id_gap:16
10:44:368.4time_gap:0 id_gap:11
10:44:368.4time_gap:0
------卖出------

sell seq: _34_44_48_14_42
09:46:248.43time_gap:6
09:49:088.4time_gap:0
10:03:468.39time_gap:0
10:31:588.42time_gap:0 id_gap:11
13:36:058.38time_gap:0
14:34:458.26time_gap:0
sell seq: _26_74_24_47_84
09:51:258.44time_gap:0 id_gap:16
10:12:088.43time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _39_39_39_39
09:37:2610.28time_gap:5 id_gap:17
seq: _43_20_47_42_27
09:50:3710.22time_gap:0
10:42:1710.15time_gap:1
13:41:1010.11time_gap:0
------卖出------

sell seq: _64_64_64
09:32:2410.41time_gap:1 id_gap:72
09:32:2410.41time_gap:1 id_gap:72
sell seq: _47_43_42_27_20
11:08:0210.22time_gap:0
13:40:0510.1time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _33_17
09:34:2842.5time_gap:0
09:44:0742.73time_gap:0
09:49:4042.33time_gap:0
13:00:2443.15time_gap:0 id_gap:227
13:04:5243.0time_gap:0
13:22:2843.15time_gap:0 id_gap:494
13:23:5643.15time_gap:0 id_gap:25
13:38:2743.0time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _29_20_18_28_31
09:48:4612.09time_gap:0
09:48:4612.09time_gap:0
09:57:2212.02time_gap:0
------卖出------

sell seq: _17_20_75_13
09:41:1812.18time_gap:0 id_gap:48
13:18:0312.0time_gap:0 id_gap:24
sell seq: _108_28
14:51:0311.79time_gap:3
14:52:1611.81time_gap:6
14:55:1711.86time_gap:0
sell seq: _57_28_62
09:47:0412.07time_gap:0
09:55:0712.05time_gap:0
sell seq: _124_124
14:15:2111.81time_gap:0 id_gap:330
14:15:2211.81time_gap:0 id_gap:403
14:15:2311.81time_gap:0 id_gap:341
sell seq: _109_27
14:53:2111.83time_gap:6
14:53:2711.83time_gap:1
14:54:4411.85time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _28_22
10:37:0836.0time_gap:0 id_gap:394
13:45:3934.45time_gap:0
14:27:5535.02time_gap:1 id_gap:350
seq: _12_20_17
13:41:2734.9time_gap:1 id_gap:348
14:49:4334.66time_gap:1 id_gap:338
seq: _17_26
09:53:4436.99time_gap:0 id_gap:13
seq: _14_14_18
09:31:1334.8time_gap:0 id_gap:16
09:40:4136.11time_gap:0 id_gap:54
seq: _14_18_13
09:54:5137.38time_gap:0 id_gap:217
seq: _17_14_17
09:31:0134.7time_gap:1 id_gap:215
09:55:3936.9time_gap:0 id_gap:306
seq: _34_16
09:33:5635.98time_gap:0 id_gap:45
09:35:4336.06time_gap:0 id_gap:299
13:16:4736.4time_gap:0 id_gap:25
14:26:2334.65time_gap:0 id_gap:24
seq: _11_38
09:33:5935.99time_gap:1 id_gap:250
10:01:5636.67time_gap:0 id_gap:21
13:45:4634.43time_gap:0 id_gap:18
seq: _21_22
09:36:1436.01time_gap:0
10:31:4236.11time_gap:0
13:13:1336.0time_gap:0 id_gap:433
seq: _14_32
10:00:5536.9time_gap:0 id_gap:18
seq: _26_31
09:46:4036.08time_gap:0 id_gap:204
09:55:3036.92time_gap:0
10:10:5336.2time_gap:0
seq: _20_14_16
09:53:0336.99time_gap:0 id_gap:450
10:09:3136.05time_gap:1 id_gap:257
seq: _21_13_13
09:35:0236.19time_gap:0
09:37:0436.1time_gap:1 id_gap:61
seq: _58_58_58
13:03:1936.37time_gap:0 id_gap:112
seq: _28_17
09:54:3837.33time_gap:0 id_gap:353
seq: _27_27
09:51:2336.7time_gap:9
seq: _14_14_14
09:53:5737.07time_gap:0 id_gap:38
------卖出------

sell seq: _28_28
09:30:1335.3time_gap:0 id_gap:50
09:30:5034.79time_gap:0 id_gap:425
13:47:0234.73time_gap:0 id_gap:18
sell seq: _21_27
09:34:4236.16time_gap:0 id_gap:14
09:55:1736.99time_gap:0 id_gap:47
13:38:2935.26time_gap:0 id_gap:20
sell seq: _14_22_13
09:37:4636.66time_gap:0 id_gap:77
13:41:3534.9time_gap:1 id_gap:353
sell seq: _36_32
09:32:4335.59time_gap:0
09:36:5735.9time_gap:0
09:37:5036.74time_gap:0 id_gap:33
sell seq: _11_11_11_11_11
09:33:0635.69time_gap:0 id_gap:183
09:33:0635.69time_gap:0 id_gap:183
09:54:2637.27time_gap:3 id_gap:86
09:54:2637.27time_gap:3 id_gap:86
sell seq: _11_11_11_11
09:33:0635.69time_gap:0 id_gap:183
sell seq: _14_12_11_17
09:46:2236.13time_gap:5 id_gap:57
09:53:2637.01time_gap:1 id_gap:15
sell seq: _19_27
09:30:3335.0time_gap:0
sell seq: _12_17_20
09:44:0436.36time_gap:0 id_gap:14
09:57:2337.01time_gap:0 id_gap:237

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _11_19_13
10:42:3939.0time_gap:1 id_gap:473
14:20:1738.09time_gap:0 id_gap:354
seq: _31_12
10:18:1638.99time_gap:0 id_gap:391
13:40:4638.64time_gap:0
15:00:0038.48time_gap:0
seq: _27_13
09:33:0138.56time_gap:0 id_gap:69
09:40:3738.6time_gap:9 id_gap:402
10:20:2038.94time_gap:14 id_gap:116
13:41:1038.63time_gap:0 id_gap:36
seq: _16_28
09:35:5638.5time_gap:0 id_gap:122
09:35:5638.48time_gap:0 id_gap:460
10:37:3538.94time_gap:0 id_gap:68
seq: _11_23_11
09:35:5138.46time_gap:0
10:36:1538.84time_gap:0 id_gap:13
seq: _17_12_12
10:22:0638.97time_gap:0 id_gap:18
10:36:1538.84time_gap:0 id_gap:24
14:45:0337.92time_gap:0
seq: _19_17_15
09:32:2038.7time_gap:0 id_gap:178
10:22:0638.97time_gap:0 id_gap:18
seq: _49_49_49
09:31:4538.66time_gap:0 id_gap:14
seq: _12_20_23
09:38:5238.62time_gap:1 id_gap:204
14:50:3638.3time_gap:0 id_gap:34
seq: _14_14_14_14
13:46:1238.55time_gap:0 id_gap:30
seq: _12_19_15
09:39:2438.57time_gap:0 id_gap:35
10:22:0638.97time_gap:0 id_gap:12
seq: _17_12_13
14:20:1538.09time_gap:1 id_gap:66
seq: _13_19_14
14:20:1738.09time_gap:0 id_gap:24
14:20:2138.08time_gap:5 id_gap:30
------卖出------

sell seq: _15_16_23_11
09:32:2038.7time_gap:0 id_gap:26
13:25:2938.91time_gap:1 id_gap:356
sell seq: _15_11_26
09:32:3038.63time_gap:1 id_gap:160
09:42:3238.55time_gap:0 id_gap:460
sell seq: _14_14_14
13:30:5738.87time_gap:1 id_gap:20
13:30:5738.87time_gap:1 id_gap:20

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _31_17
09:30:3236.56time_gap:0 id_gap:11
09:32:5236.86time_gap:0
09:36:2536.5time_gap:0 id_gap:22
seq: _16_18_16
09:41:5636.44time_gap:0 id_gap:17
10:20:0537.63time_gap:0 id_gap:15
seq: _31_13
09:31:0136.45time_gap:0 id_gap:83
10:52:4037.03time_gap:0
13:06:4536.83time_gap:0
seq: _31_16
09:50:3836.7time_gap:0
09:56:1236.67time_gap:0
13:01:1636.98time_gap:0
seq: _64_58
10:25:0841.38time_gap:0
10:25:2141.38time_gap:0 id_gap:13
10:25:2841.38time_gap:0
10:25:3541.38time_gap:0
seq: _32_29
10:26:1341.38time_gap:0
10:33:0737.47time_gap:0
14:29:4436.2time_gap:0 id_gap:101
seq: _17_26
09:32:0236.7time_gap:0 id_gap:161
09:33:0036.97time_gap:0
10:30:0537.8time_gap:0 id_gap:95
seq: _34_14
09:30:3636.63time_gap:0
09:30:3636.63time_gap:0
09:30:5536.51time_gap:0 id_gap:10
seq: _27_27
09:30:4936.49time_gap:0
09:38:5236.49time_gap:0 id_gap:205
09:50:1836.55time_gap:0 id_gap:13
10:01:5637.12time_gap:3
14:18:1536.21time_gap:1
seq: _25_28_21
09:42:1036.65time_gap:0 id_gap:337
14:32:0536.09time_gap:0 id_gap:277
seq: _16_14_25
09:39:0736.47time_gap:0 id_gap:110
11:27:3836.97time_gap:1 id_gap:13
seq: _19_40_41
10:20:0637.65time_gap:0
10:21:4937.7time_gap:0
seq: _36_17
10:33:4837.48time_gap:0
------卖出------

sell seq: _37_37_37
10:57:5036.8time_gap:0 id_gap:151
10:57:5036.8time_gap:0 id_gap:151
sell seq: _14_14_14
09:45:0136.95time_gap:0 id_gap:146
09:45:0136.95time_gap:0 id_gap:146
sell seq: _32_14
09:45:1136.95time_gap:0 id_gap:18
10:20:2437.73time_gap:0
10:40:0937.21time_gap:114
11:17:0036.77time_gap:0
sell seq: _38_14
09:49:5736.55time_gap:0 id_gap:12
10:50:2437.15time_gap:4 id_gap:14
10:54:3236.95time_gap:3
sell seq: _37_13
09:41:3936.41time_gap:0 id_gap:60
09:49:2036.56time_gap:55
13:06:0136.9time_gap:0
sell seq: _21_12_11
09:39:1336.47time_gap:0 id_gap:161
09:46:3636.7time_gap:0 id_gap:167
sell seq: _11_11_11_11_11
09:38:1936.57time_gap:3 id_gap:54
09:38:1936.57time_gap:3 id_gap:54
sell seq: _26_24
10:08:0537.29time_gap:0
14:16:1436.27time_gap:0 id_gap:276
15:00:0033.86time_gap:0
sell seq: _16_16_16
10:20:5837.84time_gap:3
10:20:5837.84time_gap:3

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _16_40_20_18_14
09:25:0139.91time_gap:0
09:25:0139.91time_gap:0 id_gap:367
seq: _11_20_12
09:25:0139.91time_gap:0
09:40:4639.81time_gap:0 id_gap:156
09:41:4039.61time_gap:0 id_gap:25
seq: _34_13
11:21:5539.37time_gap:0
seq: _17_16_17
09:32:0039.81time_gap:0 id_gap:194
14:38:0438.49time_gap:0 id_gap:79
seq: _16_19_13
10:35:5339.61time_gap:0
15:00:0038.86time_gap:0
seq: _49_49_49
11:01:1639.4time_gap:0
seq: _24_16_14_16
10:58:0439.37time_gap:0 id_gap:155
14:44:0438.44time_gap:1 id_gap:178
------卖出------

sell seq: _16_16_16_16
09:32:3440.11time_gap:0 id_gap:23
09:32:3440.11time_gap:0 id_gap:23

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _164_164_164
09:30:4218.2time_gap:0 id_gap:286
seq: _167_81_51
13:32:5117.58time_gap:255 id_gap:25
13:36:3017.65time_gap:31 id_gap:65
seq: _117_13
09:49:2717.1time_gap:0
09:49:4417.1time_gap:0
13:14:1317.62time_gap:6 id_gap:72
seq: _22_22_20_19_22
13:02:2717.18time_gap:0 id_gap:12
13:04:0617.4time_gap:0
seq: _72_72_72
seq: _11_25_22_55
10:14:2116.43time_gap:1 id_gap:11
10:14:2116.41time_gap:0
10:14:2116.4time_gap:0 id_gap:391
------卖出------

sell seq: _43_43_43
09:30:3118.13time_gap:1
09:30:3118.13time_gap:1
sell seq: _30_12_53
09:33:4218.09time_gap:0
09:52:0917.1time_gap:1
sell seq: _12_12_25_29_16
13:30:1317.69time_gap:0
13:31:3417.67time_gap:0
sell seq: _59_11_16
09:31:2817.89time_gap:1 id_gap:48
13:30:1317.69time_gap:0
sell seq: _29_29_29
09:33:2817.99time_gap:0 id_gap:219
09:33:2817.99time_gap:0 id_gap:219
09:41:0017.55time_gap:0 id_gap:442
sell seq: _30_39_36
09:31:2217.95time_gap:0
09:49:0517.15time_gap:0 id_gap:483
sell seq: _21_21_21_21
09:36:5717.91time_gap:0 id_gap:107
09:36:5717.91time_gap:0 id_gap:107
sell seq: _29_29_29_29
09:41:0017.55time_gap:0 id_gap:442
sell seq: _41_41_41
14:43:5717.2time_gap:0 id_gap:106
14:43:5717.2time_gap:0 id_gap:106
sell seq: _19_19_19_19_19
10:17:0916.71time_gap:0
10:17:0916.71time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_12
09:30:00147.17time_gap:0 id_gap:250
09:44:43142.0time_gap:148
10:51:04142.91time_gap:0
seq: _11_13
09:34:11141.2time_gap:0 id_gap:93
09:39:22140.48time_gap:0 id_gap:134
10:01:34142.5time_gap:0 id_gap:82
10:11:41149.01time_gap:0 id_gap:19
10:30:40147.0time_gap:187
10:53:06142.18time_gap:0
seq: _17_11_12
09:30:02146.73time_gap:0 id_gap:55
14:39:00143.03time_gap:0 id_gap:242
seq: _13_13_13
09:30:00145.55time_gap:0 id_gap:211
seq: _16_13
10:51:51143.04time_gap:0 id_gap:36
seq: _14_14
09:30:19146.55time_gap:0
09:39:21140.48time_gap:0
10:01:34142.5time_gap:0 id_gap:52
10:55:49143.22time_gap:6
14:23:44143.85time_gap:0 id_gap:10
14:33:10143.82time_gap:0 id_gap:31
seq: _12_12
09:30:20146.56time_gap:0 id_gap:74
09:35:40139.1time_gap:0 id_gap:26
10:38:32146.03time_gap:8
seq: _12_19
09:30:55143.68time_gap:1
10:00:27142.01time_gap:0
10:43:00145.3time_gap:0 id_gap:39
seq: _11_11
09:30:55143.75time_gap:0 id_gap:220
09:35:19140.5time_gap:1 id_gap:14
09:39:49140.6time_gap:0
seq: _12_23
09:32:38143.5time_gap:0 id_gap:125
------卖出------

sell seq: _21_19
09:30:43144.57time_gap:0
09:30:43144.57time_gap:0
09:30:44144.57time_gap:0
09:30:45144.57time_gap:0
09:30:47144.57time_gap:0
sell seq: _11_14
09:59:33140.5time_gap:0 id_gap:55
10:24:40147.99time_gap:0 id_gap:43
10:50:43143.0time_gap:0 id_gap:99
sell seq: _11_11
10:51:04142.07time_gap:0 id_gap:82
14:20:50142.96time_gap:0 id_gap:164
14:21:35143.55time_gap:0 id_gap:116
14:21:41143.55time_gap:0 id_gap:92
14:21:43143.55time_gap:0 id_gap:238
sell seq: _48_42
09:46:47141.99time_gap:0 id_gap:378
10:00:58142.87time_gap:0 id_gap:15
10:10:50147.99time_gap:9 id_gap:95
sell seq: _13_13
09:40:40141.5time_gap:0 id_gap:16
10:01:17142.2time_gap:0 id_gap:168
10:01:17142.2time_gap:0 id_gap:131
11:09:55143.3time_gap:0 id_gap:56
sell seq: _13_16
10:59:10144.37time_gap:0 id_gap:270
sell seq: _18_18
................................................................... (total: 41)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _37_37
09:54:4624.15time_gap:20 id_gap:36
seq: _15_17_46
09:31:3424.24time_gap:0
09:33:5724.38time_gap:1 id_gap:58
seq: _56_28_28
10:17:2324.5time_gap:0
14:30:0623.95time_gap:0
seq: _42_22_21
09:32:1024.38time_gap:0 id_gap:89
10:17:2324.5time_gap:0
seq: _25_24_24
10:16:3424.29time_gap:1 id_gap:379
10:17:2524.5time_gap:0 id_gap:189
seq: _24_24_24
seq: _24_42
14:46:1023.89time_gap:0 id_gap:24
seq: _47_24
10:23:5224.6time_gap:0 id_gap:14
seq: _22_30_21
09:31:4724.34time_gap:0 id_gap:218
10:17:2124.48time_gap:1 id_gap:57
seq: _33_33_33
10:38:4924.38time_gap:6 id_gap:10
seq: _49_17
10:28:0924.43time_gap:0 id_gap:199
seq: _91_73
09:37:2324.15time_gap:11 id_gap:50
seq: _91_91_91
seq: _22_44
14:11:2124.07time_gap:5 id_gap:52
seq: _41_31
10:17:2324.56time_gap:0
seq: _23_24_47
10:07:3324.02time_gap:0
------卖出------

sell seq: _11_26_27
14:02:0424.15time_gap:0 id_gap:42
14:02:0724.14time_gap:0 id_gap:14
sell seq: _22_35_48
09:30:1924.19time_gap:0 id_gap:319
10:17:4324.52time_gap:1
sell seq: _21_21_21
09:35:2224.16time_gap:7 id_gap:27
09:35:2224.16time_gap:7 id_gap:27
13:12:5224.26time_gap:0 id_gap:116
13:12:5324.26time_gap:0 id_gap:86
sell seq: _52_52
09:30:3724.33time_gap:0
13:13:0424.25time_gap:0
13:13:0424.25time_gap:1 id_gap:63
sell seq: _21_21_21_21
13:12:5324.26time_gap:0 id_gap:86
sell seq: _22_22_22
13:12:4924.27time_gap:0 id_gap:363
13:12:4924.27time_gap:0 id_gap:363
sell seq: _19_19_19_19_19
09:34:1324.36time_gap:0 id_gap:22
09:34:1324.36time_gap:0 id_gap:22
sell seq: _13_13_13_13_13
13:12:2024.36time_gap:0 id_gap:15
13:12:2024.36time_gap:0 id_gap:15
sell seq: _11_11_41
10:24:1324.53time_gap:0 id_gap:18
10:27:0124.47time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _38_38_38
09:43:5818.64time_gap:344 id_gap:11
10:50:1018.14time_gap:5 id_gap:143
seq: _36_36_36_36
09:30:0018.12time_gap:0 id_gap:72
seq: _13_26_17_17_17
14:53:0417.93time_gap:0
14:56:0418.06time_gap:0
seq: _11_64_22
09:50:0618.6time_gap:0 id_gap:12
14:10:1517.91time_gap:0
seq: _42_42
09:31:3418.1time_gap:0
09:31:3618.1time_gap:1 id_gap:79
09:31:3918.1time_gap:0 id_gap:14
10:10:5818.42time_gap:0
seq: _12_24_28_12_16
13:28:5617.63time_gap:0
14:44:2517.8time_gap:0
seq: _34_34_34
09:30:3417.72time_gap:0 id_gap:324
seq: _38_19_38
09:43:1218.38time_gap:0 id_gap:111
09:49:1418.59time_gap:0
seq: _97_97_97
09:33:1618.64time_gap:0 id_gap:213
seq: _126_126_126
09:43:1018.33time_gap:4 id_gap:378
seq: _68_68_68
------卖出------

sell seq: _53_47
09:35:4318.48time_gap:0
14:38:1617.85time_gap:0 id_gap:183
14:39:0917.85time_gap:0 id_gap:129
14:39:4817.83time_gap:0 id_gap:167
14:40:0217.82time_gap:0 id_gap:136
14:40:3317.83time_gap:0 id_gap:42
14:41:3217.83time_gap:0 id_gap:49
sell seq: _17_17_17_17_17
09:31:0218.1time_gap:0 id_gap:150
09:31:0218.1time_gap:0 id_gap:150
09:31:0218.1time_gap:0 id_gap:163
09:31:0218.1time_gap:0 id_gap:163
sell seq: _76_71
09:32:0018.42time_gap:0 id_gap:440
sell seq: _54_44
09:31:2318.27time_gap:0 id_gap:178
sell seq: _106_106_106
10:31:1618.34time_gap:5 id_gap:122
10:31:1618.34time_gap:5 id_gap:122
sell seq: _16_88
09:46:4818.76time_gap:0 id_gap:32
sell seq: _43_43_43
10:07:3418.58time_gap:3 id_gap:73
10:07:3418.58time_gap:3 id_gap:73
sell seq: _49_49
09:34:3118.7time_gap:0 id_gap:127
09:54:2018.85time_gap:1 id_gap:77
09:57:5218.62time_gap:0 id_gap:17
sell seq: _24_13_77
09:44:5518.87time_gap:0
09:45:3418.92time_gap:49 id_gap:10

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _34_62_26_13_18
14:15:3914.22time_gap:5 id_gap:483
14:16:3614.21time_gap:0 id_gap:88
seq: _29_60_64
09:55:3614.25time_gap:0
10:07:0014.45time_gap:0
seq: _11_13_74_26_13
13:50:0914.31time_gap:0 id_gap:22
14:11:0314.24time_gap:0 id_gap:25
seq: _39_35_38
10:02:1814.35time_gap:0 id_gap:50
10:02:4414.38time_gap:0 id_gap:169
10:02:5914.4time_gap:0 id_gap:137
seq: _12_14_23_30_32
13:57:0714.38time_gap:0 id_gap:18
14:40:0414.16time_gap:0 id_gap:51
------卖出------

sell seq: _28_42_44
09:42:0114.05time_gap:0
09:49:5814.11time_gap:0
sell seq: _20_45_28_42
09:49:0214.1time_gap:0
sell seq: _29_60_64
09:56:0914.28time_gap:1
10:07:3214.58time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _16_12
09:32:4570.1time_gap:0 id_gap:18
09:36:5368.8time_gap:0 id_gap:11
09:41:3968.64time_gap:0 id_gap:16
10:20:1268.19time_gap:0 id_gap:10
seq: _14_12
09:35:5769.12time_gap:0 id_gap:28
09:37:0068.83time_gap:3 id_gap:326
09:43:2768.76time_gap:0 id_gap:16
09:47:1168.38time_gap:0
10:13:2668.41time_gap:0 id_gap:12
10:31:2067.83time_gap:0 id_gap:405
14:30:1965.6time_gap:0 id_gap:152
seq: _22_16
09:35:1468.95time_gap:0
09:48:4568.72time_gap:0 id_gap:67
09:50:3668.92time_gap:0
seq: _12_11
09:49:3768.71time_gap:0 id_gap:63
seq: _11_11
09:42:0068.7time_gap:12 id_gap:56
seq: _14_11
09:48:2168.72time_gap:0 id_gap:56
10:20:0968.19time_gap:3 id_gap:84
14:36:0665.39time_gap:1 id_gap:427
14:46:2865.06time_gap:0 id_gap:286
seq: _17_18_14
09:47:1268.38time_gap:0 id_gap:245
14:41:2065.15time_gap:0 id_gap:135
seq: _14_24
11:21:0067.5time_gap:1 id_gap:391
seq: _13_18
14:21:1165.64time_gap:0
------卖出------

sell seq: _12_19
09:30:0071.09time_gap:0 id_gap:336
13:49:1266.99time_gap:0
14:18:5065.83time_gap:1 id_gap:19
14:39:1465.22time_gap:0 id_gap:10
14:46:0265.06time_gap:0 id_gap:32
sell seq: _12_16
09:32:2470.21time_gap:0 id_gap:18
09:45:5768.78time_gap:1 id_gap:208
10:28:3168.3time_gap:0 id_gap:293
14:00:2466.95time_gap:0
14:21:3165.72time_gap:0
sell seq: _12_12_12
09:33:1570.03time_gap:0 id_gap:20
09:33:1570.03time_gap:0 id_gap:20
sell seq: _12_14
13:01:1767.81time_gap:0
sell seq: _16_19
10:03:5169.08time_gap:1 id_gap:486
14:11:0566.6time_gap:0 id_gap:293
14:27:0865.86time_gap:0 id_gap:14
sell seq: _13_16
09:38:0969.0time_gap:3 id_gap:85
10:25:1568.3time_gap:0
10:44:2967.85time_gap:4 id_gap:254
sell seq: _14_19
09:34:2769.23time_gap:0
10:40:0067.78time_gap:0 id_gap:171
13:35:3867.67time_gap:0 id_gap:72
sell seq: _18_16
................................................................... (total: 56)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _64_64_64
09:32:5531.03time_gap:0 id_gap:384
seq: _16_18_19
09:31:5031.02time_gap:0 id_gap:190
09:56:3230.54time_gap:0
seq: _18_19_20
09:36:0130.67time_gap:0
seq: _14_25_17
09:31:5430.96time_gap:0 id_gap:36
09:37:1430.57time_gap:0 id_gap:119
seq: _12_57
09:31:5430.96time_gap:0
09:35:5830.76time_gap:0 id_gap:265
13:36:1930.19time_gap:5
seq: _13_14_12_11
09:33:3430.88time_gap:0 id_gap:100
09:51:1330.54time_gap:0 id_gap:191
seq: _12_11_30
10:14:4330.37time_gap:0 id_gap:173
seq: _16_16_16_13_16
09:33:3130.86time_gap:1 id_gap:334
09:33:3330.86time_gap:0 id_gap:248
seq: _23_23_23_23_23
09:35:4930.73time_gap:1 id_gap:354
seq: _23_23_23
09:35:5030.73time_gap:0 id_gap:124
seq: _21_21_21_21_21
09:35:4730.72time_gap:0 id_gap:81
seq: _21_12_21_21_12
09:35:4730.72time_gap:1 id_gap:81
seq: _19_19_19
13:19:0830.46time_gap:0
------卖出------

sell seq: _37_44
09:33:4830.87time_gap:0 id_gap:287
sell seq: _21_19_18
09:34:4631.0time_gap:1 id_gap:101
10:04:0430.63time_gap:0 id_gap:19
sell seq: _18_58
09:34:4731.0time_gap:0
sell seq: _23_13_14
10:04:0630.61time_gap:0 id_gap:32
13:51:3430.28time_gap:3 id_gap:172
sell seq: _14_15_21
11:17:0130.52time_gap:0 id_gap:15
13:01:0830.61time_gap:0
sell seq: _36_34
09:38:3830.7time_gap:0
09:53:5830.6time_gap:0
10:04:0730.61time_gap:0
sell seq: _66_11
10:04:0730.61time_gap:0
10:25:0630.58time_gap:0
14:50:3530.01time_gap:0 id_gap:59
sell seq: _38_21
13:45:1430.1time_gap:0 id_gap:193
sell seq: _21_43
13:01:0730.62time_gap:0
sell seq: _12_97
09:59:1330.75time_gap:0 id_gap:25
10:04:4630.5time_gap:0 id_gap:30
10:24:2630.58time_gap:0 id_gap:240
sell seq: _17_33
09:32:5531.02time_gap:0 id_gap:393
09:33:0731.03time_gap:0
13:01:0730.62time_gap:0
13:01:1730.6time_gap:0 id_gap:160
sell seq: _24_24_24_24_24
................................................................... (total: 46)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _44_14_13
09:32:0121.15time_gap:0 id_gap:115
09:59:0921.3time_gap:0 id_gap:36
seq: _13_92_11
09:31:4921.1time_gap:6 id_gap:304
14:19:4221.91time_gap:0
seq: _11_59_12
10:41:4923.14time_gap:0 id_gap:497
13:40:2122.25time_gap:0 id_gap:30
seq: _59_22
10:06:5421.79time_gap:0 id_gap:134
seq: _56_56_56
09:57:0121.22time_gap:0
seq: _36_37
09:33:2420.96time_gap:0 id_gap:244
10:54:1222.54time_gap:0
14:32:1022.02time_gap:0 id_gap:27
seq: _11_33_28
14:17:0421.96time_gap:0
14:56:0321.94time_gap:0 id_gap:16
seq: _62_13
11:01:1022.39time_gap:0 id_gap:298
11:20:0322.12time_gap:0 id_gap:261
13:49:4722.12time_gap:19
seq: _77_13
10:52:0922.54time_gap:4
seq: _17_13_40
11:17:3222.05time_gap:0
11:24:2422.1time_gap:0 id_gap:12
seq: _27_27_27
13:09:1522.31time_gap:1 id_gap:127
seq: _21_21_21_21_21
10:09:3322.12time_gap:1 id_gap:24
seq: _31_31_31
13:11:3322.38time_gap:1 id_gap:97
------卖出------

sell seq: _26_22_28
09:43:1421.1time_gap:0
10:51:2423.13time_gap:0
sell seq: _126_126_126
09:43:1521.1time_gap:0
09:43:1521.1time_gap:0
sell seq: _39_44
09:35:0121.08time_gap:0 id_gap:302
10:10:4422.99time_gap:0 id_gap:279
13:29:0022.32time_gap:0 id_gap:118
sell seq: _34_34_34_34_34
09:30:0621.29time_gap:0 id_gap:391
09:30:0621.29time_gap:0 id_gap:391
sell seq: _11_16_16_16_16
09:46:2221.09time_gap:0 id_gap:188
10:01:3121.42time_gap:0 id_gap:11
sell seq: _16_16_16_16_12
10:01:3121.42time_gap:1 id_gap:14
sell seq: _16_16_16_16_16
10:01:3121.42time_gap:0 id_gap:11
sell seq: _16_16_16_16_14
10:01:3321.42time_gap:0 id_gap:51
sell seq: _11_72
10:08:2122.05time_gap:0
10:59:0522.5time_gap:0 id_gap:297
11:10:0922.5time_gap:1 id_gap:14
sell seq: _12_69
11:11:2722.35time_gap:0 id_gap:342
sell seq: _26_47
10:57:0822.45time_gap:0 id_gap:260
sell seq: _27_27_27
10:52:4322.62time_gap:1
10:52:4322.62time_gap:1
sell seq: _24_24_24_24_24
10:55:1722.55time_gap:0 id_gap:27
10:55:1722.55time_gap:0 id_gap:27
sell seq: _19_19_19_19_19
................................................................... (total: 25)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _44_44_44
09:40:5018.92time_gap:0 id_gap:147
09:41:0018.92time_gap:0 id_gap:167
13:00:3619.05time_gap:0 id_gap:93
seq: _44_44
09:37:0618.86time_gap:0 id_gap:117
09:37:2918.96time_gap:1 id_gap:340
11:00:2018.81time_gap:0 id_gap:280
13:00:3219.05time_gap:0 id_gap:284
14:15:3218.53time_gap:0 id_gap:125
14:15:4518.51time_gap:0 id_gap:59
seq: _14_24_12_33
09:56:3719.2time_gap:0 id_gap:70
10:02:0719.22time_gap:0 id_gap:472
seq: _44_114
09:39:4518.9time_gap:0 id_gap:98
09:39:4518.87time_gap:0
09:40:5018.93time_gap:0 id_gap:17
seq: _28_28_28_28_28
09:44:0418.92time_gap:1
seq: _44_44_44_44
seq: _28_28_28_28
seq: _119_119_119
13:04:3218.96time_gap:0 id_gap:109
seq: _16_34_32
13:14:4718.9time_gap:0 id_gap:389
14:21:0518.5time_gap:0
seq: _29_27_29
10:39:0718.89time_gap:1 id_gap:193
10:54:0818.81time_gap:0
seq: _21_21_21_21
14:30:0318.56time_gap:0
------卖出------

sell seq: _20_18_41
09:30:2519.0time_gap:0 id_gap:56
10:21:2919.12time_gap:0
sell seq: _58_58_58
09:46:5818.81time_gap:0 id_gap:454
sell seq: _32_32_32
09:57:0719.17time_gap:1 id_gap:22
09:57:0719.17time_gap:1 id_gap:22

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _19_13_20
09:30:06100.1time_gap:1 id_gap:52
09:34:1999.02time_gap:0 id_gap:102
seq: _14_13
09:30:07100.1time_gap:0
09:35:5698.21time_gap:0 id_gap:113
09:42:0198.09time_gap:0
seq: _13_26
09:34:1999.02time_gap:0
seq: _18_18
09:30:09100.34time_gap:0 id_gap:29
09:35:4798.29time_gap:1
09:37:2197.87time_gap:0 id_gap:33
seq: _18_22
09:37:1997.81time_gap:0 id_gap:197
seq: _11_12
09:49:3799.0time_gap:0 id_gap:352
09:56:2999.0time_gap:0 id_gap:17
10:50:0198.03time_gap:0
14:42:1894.99time_gap:1 id_gap:42
seq: _14_14_14
09:57:4699.02time_gap:1 id_gap:309
10:02:1699.31time_gap:1 id_gap:302
10:02:2399.35time_gap:3 id_gap:80
seq: _14_12
09:50:2998.56time_gap:151
seq: _14_14_14_14
seq: _31_31_31
13:04:3098.9time_gap:0 id_gap:69
seq: _13_12
09:39:5298.27time_gap:0 id_gap:39
09:49:0498.8time_gap:0 id_gap:22
09:50:4898.48time_gap:76
seq: _12_17
09:35:4898.29time_gap:0
seq: _21_21_21_16_18
09:35:4898.29time_gap:1
seq: _21_21_21_21
09:35:5198.29time_gap:0 id_gap:160
seq: _21_21_12
09:35:4998.29time_gap:0
09:35:5998.21time_gap:0 id_gap:53
seq: _18_19
10:38:2298.31time_gap:0 id_gap:149
seq: _14_14
10:28:5598.6time_gap:0
seq: _21_14
10:41:5698.03time_gap:0 id_gap:232
seq: _23_23_23_23_23
09:42:0498.09time_gap:0 id_gap:136
seq: _14_17
14:19:0095.8time_gap:0 id_gap:83
seq: _14_23
09:42:0398.09time_gap:0
14:16:4996.11time_gap:22
14:37:0095.42time_gap:0 id_gap:184
seq: _23_23
09:42:0498.09time_gap:0
seq: _18_18_18
------卖出------

sell seq: _19_16
09:30:07100.1time_gap:0 id_gap:48
09:38:3798.31time_gap:1 id_gap:30
09:53:1198.7time_gap:129
sell seq: _11_12
09:45:1699.06time_gap:5 id_gap:10
09:45:2199.06time_gap:0
09:50:3698.5time_gap:96
13:36:2297.03time_gap:0 id_gap:54
13:36:4096.97time_gap:0 id_gap:357
13:37:1096.88time_gap:0 id_gap:346
sell seq: _14_11
09:33:3998.95time_gap:3 id_gap:224
09:38:1298.11time_gap:0 id_gap:81
09:58:3499.54time_gap:5 id_gap:10
14:52:5396.23time_gap:5
sell seq: _13_11
09:41:5798.04time_gap:0 id_gap:357
09:59:2399.4time_gap:0 id_gap:241
13:52:1897.31time_gap:16
sell seq: _12_12_12
09:45:2199.06time_gap:1 id_gap:55
09:45:2199.06time_gap:1 id_gap:55
09:46:0498.8time_gap:0 id_gap:82
sell seq: _12_12
13:36:4696.97time_gap:0
sell seq: _13_13
09:35:2598.75time_gap:1 id_gap:72
09:41:2298.19time_gap:0 id_gap:169
10:50:4398.22time_gap:94
sell seq: _17_14_18
................................................................... (total: 29)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _34_34_34_34
10:00:1321.07time_gap:0 id_gap:296
10:00:1321.06time_gap:0 id_gap:412
seq: _34_34_34_34_34
seq: _31_12_31
10:00:0721.06time_gap:0 id_gap:312
10:05:3120.9time_gap:1
seq: _23_48_52_17
09:30:4321.02time_gap:0
09:31:1421.02time_gap:0 id_gap:270
seq: _22_76
09:31:1020.89time_gap:0 id_gap:364
09:31:4120.85time_gap:1 id_gap:130
14:55:3720.54time_gap:0 id_gap:53
seq: _41_41
09:44:1620.92time_gap:0
09:44:1620.92time_gap:1
13:55:4020.45time_gap:3
seq: _79_57_562
15:00:0020.57time_gap:0 id_gap:20
15:00:0020.53time_gap:0 id_gap:36
seq: _12_68
09:35:4020.55time_gap:0 id_gap:26
09:37:2420.47time_gap:1
09:39:5920.51time_gap:0 id_gap:275
seq: _44_31_13
09:35:3620.47time_gap:0 id_gap:203
09:37:2220.44time_gap:0 id_gap:408
seq: _13_13_27_32
13:54:0520.33time_gap:0
14:41:0420.22time_gap:0
------卖出------

sell seq: _23_48_52
09:31:0620.83time_gap:0 id_gap:17
09:31:2621.19time_gap:0
sell seq: _42_45_21
09:30:1921.22time_gap:0 id_gap:32
09:47:0720.77time_gap:0 id_gap:16
sell seq: _52_32
09:30:4321.01time_gap:0 id_gap:15
09:37:4420.52time_gap:0
09:39:0420.53time_gap:0
15:00:0020.52time_gap:0 id_gap:235
sell seq: _36_36_18
09:36:1620.5time_gap:1 id_gap:290
13:19:0120.94time_gap:0
sell seq: _28_28_28_28
09:32:0120.89time_gap:0 id_gap:42
09:32:0120.89time_gap:0 id_gap:42
sell seq: _68_12
09:37:0620.46time_gap:0
09:37:5120.51time_gap:0 id_gap:128
09:57:0020.8time_gap:0 id_gap:36
sell seq: _36_24_17
09:34:4620.7time_gap:0 id_gap:54
09:40:4620.76time_gap:1 id_gap:99
sell seq: _14_12_30_32
09:47:0720.76time_gap:0 id_gap:14
10:37:1020.69time_gap:0 id_gap:14
sell seq: _37_18_37
10:38:0820.69time_gap:0
13:52:0720.6time_gap:0 id_gap:12
sell seq: _20_18_21_22
09:39:0420.52time_gap:0 id_gap:117
11:22:2820.58time_gap:0 id_gap:13
sell seq: _18_18_18_18_18
................................................................... (total: 30)

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _38_38_38
09:38:3713.49time_gap:0 id_gap:56
seq: _65_69_143_15
09:35:2413.58time_gap:0 id_gap:14
09:37:0213.42time_gap:0 id_gap:327
seq: _26_14_119
09:34:3613.61time_gap:0
09:36:5613.42time_gap:0
09:37:1213.45time_gap:0 id_gap:20
seq: _69_143
09:36:4113.46time_gap:0 id_gap:16
09:37:1213.45time_gap:0 id_gap:32
09:38:5113.53time_gap:0 id_gap:77
seq: _143_68_14_26_120
09:37:2913.47time_gap:0 id_gap:110
09:38:2113.48time_gap:1
seq: _72_24_36
09:39:1913.68time_gap:0 id_gap:15
09:43:2513.73time_gap:1
seq: _65_30_14_26
09:36:4113.46time_gap:0 id_gap:313
seq: _137_27_12
09:40:0713.73time_gap:0 id_gap:15
09:40:5113.8time_gap:0 id_gap:97
seq: _30_59_52
09:39:4513.71time_gap:0
09:40:0713.73time_gap:0
seq: _59_52_32_27
09:40:5113.8time_gap:0 id_gap:105
------卖出------

sell seq: _32_32_32_32
09:30:0313.24time_gap:0 id_gap:22
09:30:0313.24time_gap:0 id_gap:22
sell seq: _49_49_49
10:23:5513.31time_gap:4
10:23:5513.31time_gap:4
sell seq: _72_36_24
09:39:4513.68time_gap:0
09:42:5313.84time_gap:0 id_gap:10
sell seq: _34_34_34_34
09:39:5513.72time_gap:11 id_gap:78
09:39:5513.72time_gap:11 id_gap:78
sell seq: _44_44_44
09:43:2413.72time_gap:0 id_gap:165
09:43:2413.72time_gap:0 id_gap:165

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _18_18_18_18
11:25:2725.31time_gap:0 id_gap:17
13:01:2125.37time_gap:0 id_gap:66
seq: _21_21_21_21
11:25:2125.3time_gap:0 id_gap:47
seq: _37_37_37
11:27:0025.32time_gap:0 id_gap:57
seq: _34_34_26
10:30:2625.33time_gap:0 id_gap:119
10:30:2625.33time_gap:0 id_gap:50
seq: _26_34_11
09:44:4525.67time_gap:0 id_gap:58
10:30:2625.33time_gap:0 id_gap:13
seq: _103_112_270
09:45:0525.74time_gap:0 id_gap:332
09:45:1125.79time_gap:0 id_gap:277
seq: _18_18_18_18_18
seq: _41_41
09:31:2425.57time_gap:0 id_gap:225
09:49:5125.9time_gap:0 id_gap:37
10:35:1125.25time_gap:4 id_gap:25
seq: _31_31
09:31:1425.54time_gap:0 id_gap:168
14:38:1524.84time_gap:0
14:45:5424.87time_gap:0 id_gap:257
seq: _32_31
14:22:0225.0time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:31:0025.67time_gap:1 id_gap:489
seq: _52_26
09:45:1425.75time_gap:125
10:34:0425.22time_gap:0
10:41:3625.21time_gap:0
seq: _41_41_41
seq: _21_21_21
10:39:3325.27time_gap:0 id_gap:29
seq: _33_33_33_33
10:41:2125.2time_gap:1 id_gap:128
14:20:3624.96time_gap:0 id_gap:205
seq: _36_36_36
seq: _24_24_24
14:21:0324.98time_gap:3 id_gap:21
seq: _33_33_33_33_33
seq: _33_33_33
14:20:3624.96time_gap:0 id_gap:45
------卖出------

sell seq: _21_21_20_21
10:49:1825.25time_gap:0 id_gap:69
11:08:3325.3time_gap:0 id_gap:114
sell seq: _21_21_21_21
11:08:3625.3time_gap:3 id_gap:109
11:08:3625.3time_gap:3 id_gap:109
14:28:2124.98time_gap:0 id_gap:191
sell seq: _24_24_24_24
11:17:0025.28time_gap:1 id_gap:62
11:17:0025.28time_gap:1 id_gap:62
sell seq: _21_16_24_24
11:07:1025.35time_gap:3 id_gap:33
13:52:1625.27time_gap:3 id_gap:227
sell seq: _24_24_24
11:17:0325.27time_gap:0 id_gap:71
11:17:0325.27time_gap:0 id_gap:71
sell seq: _42_27_14
09:39:0925.4time_gap:0
09:54:2725.9time_gap:0
sell seq: _46_46
09:32:1325.65time_gap:0
09:51:2525.93time_gap:0
10:20:4825.47time_gap:0
sell seq: _21_44
09:31:2825.55time_gap:0
10:07:5325.65time_gap:0
14:54:5825.06time_gap:0
sell seq: _44_44_44
09:34:2725.53time_gap:0 id_gap:42
09:34:2725.53time_gap:0 id_gap:42
sell seq: _48_48_48
09:34:3125.53time_gap:1 id_gap:20
09:34:3125.53time_gap:1 id_gap:20
sell seq: _48_48
................................................................... (total: 53)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _99_21
09:45:4215.55time_gap:4
09:46:5315.55time_gap:0
09:46:5415.55time_gap:5
seq: _32_22_296
11:27:2415.75time_gap:0 id_gap:98
11:27:3715.77time_gap:1 id_gap:408
seq: _22_12_78
11:27:2515.75time_gap:0 id_gap:70
11:27:3815.77time_gap:0 id_gap:363
seq: _56_24_27
13:00:0116.01time_gap:0
13:00:2316.31time_gap:1
seq: _593_155_64
13:01:3816.14time_gap:0 id_gap:117
13:01:4216.12time_gap:3 id_gap:128
seq: _48_83
13:00:2616.32time_gap:0 id_gap:104
13:00:4216.32time_gap:0 id_gap:241
13:01:2816.12time_gap:0 id_gap:133
13:01:3016.14time_gap:0 id_gap:75
seq: _49_48
13:02:1016.11time_gap:0 id_gap:265
seq: _48_48
13:02:0216.14time_gap:0 id_gap:248
seq: _66_158_206
13:02:4916.13time_gap:3 id_gap:145
13:03:5816.31time_gap:0 id_gap:46
seq: _49_49
13:00:5716.4time_gap:0 id_gap:186
13:01:5716.13time_gap:0 id_gap:131
13:03:1216.31time_gap:0 id_gap:60
seq: _225_225_225
13:13:1116.0time_gap:0 id_gap:47
seq: _83_83_83_83_83
13:00:3116.5time_gap:0 id_gap:70
seq: _166_166_166_166_166
13:00:4916.5time_gap:1 id_gap:323
seq: _166_166_166_166
13:00:5916.5time_gap:0 id_gap:160
seq: _166_166_166
13:00:3816.5time_gap:1 id_gap:78
seq: _31_31_31_31
13:00:0516.23time_gap:0 id_gap:249
seq: _586_63_154
13:00:4516.33time_gap:10 id_gap:377
13:01:0316.33time_gap:0 id_gap:472
seq: _67_209
13:03:3316.32time_gap:0 id_gap:136
------卖出------

sell seq: _16_49_18_26_27
13:20:0215.65time_gap:0 id_gap:137
13:30:0215.72time_gap:0 id_gap:55
sell seq: _56_24_20_27
11:27:5015.79time_gap:0
13:00:3116.27time_gap:0
sell seq: _13_84_15
13:01:0916.11time_gap:0 id_gap:268
13:01:2116.09time_gap:0 id_gap:229
13:01:2716.12time_gap:0 id_gap:175
13:01:3316.1time_gap:0 id_gap:262
13:01:3916.1time_gap:0 id_gap:29
13:01:4516.1time_gap:0 id_gap:57
sell seq: _31_31_31
13:01:2716.16time_gap:1 id_gap:17
13:01:2716.16time_gap:1 id_gap:17
sell seq: _56_24_27
13:00:0916.21time_gap:0 id_gap:12
13:00:2516.32time_gap:0
sell seq: _13_84_124
13:01:1416.13time_gap:1 id_gap:309

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _134_67_156
09:31:114.4time_gap:0 id_gap:36
09:40:034.4time_gap:0 id_gap:23
09:42:264.4time_gap:0 id_gap:39
09:45:324.4time_gap:0
seq: _133_156_67
09:32:444.4time_gap:0 id_gap:51
09:35:074.4time_gap:0 id_gap:173
09:40:534.41time_gap:0 id_gap:39

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _342_800_118
09:39:532.15time_gap:0 id_gap:22
09:39:532.15time_gap:0 id_gap:41
seq: _3001_3001_3001_3001_3001
10:38:082.14time_gap:1 id_gap:457
seq: _3001_3001_3001_3001
10:38:092.14time_gap:0 id_gap:476
seq: _3001_3001_3001
10:38:102.14time_gap:0 id_gap:347
seq: _499_499_499
14:03:322.09time_gap:0 id_gap:276
14:03:322.09time_gap:0 id_gap:105
14:20:472.07time_gap:0 id_gap:70
14:20:472.07time_gap:0 id_gap:85
seq: _499_499
14:20:472.07time_gap:1 id_gap:76
14:20:482.07time_gap:0 id_gap:204
14:20:482.07time_gap:0 id_gap:123
------卖出------

sell seq: _499_499
09:30:292.18time_gap:0 id_gap:183
09:30:292.18time_gap:0 id_gap:67
09:33:552.16time_gap:0 id_gap:45
09:34:032.16time_gap:0 id_gap:67
09:53:562.14time_gap:0 id_gap:496
09:53:562.14time_gap:0 id_gap:408
09:53:562.14time_gap:0 id_gap:132
09:53:562.14time_gap:0 id_gap:306
09:53:562.14time_gap:0 id_gap:431
09:53:562.14time_gap:1 id_gap:144
09:53:572.14time_gap:0 id_gap:15
10:03:242.13time_gap:0 id_gap:241
10:03:242.13time_gap:0 id_gap:440
10:03:252.13time_gap:0 id_gap:207
11:00:062.12time_gap:0 id_gap:63
sell seq: _78_3001_56
10:14:082.12time_gap:0 id_gap:97
10:14:082.12time_gap:0 id_gap:93
sell seq: _3001_3001_3001_3001_3001
09:55:412.13time_gap:0 id_gap:68
09:55:412.13time_gap:0 id_gap:68
09:55:412.13time_gap:0 id_gap:38
09:55:412.13time_gap:0 id_gap:43
09:55:422.13time_gap:0 id_gap:52
09:55:422.13time_gap:0 id_gap:53
sell seq: _3001_3001_3001_3001
................................................................... (total: 31)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _21_11_14
10:02:0741.8time_gap:1 id_gap:25
10:41:1740.59time_gap:1 id_gap:181
seq: _14_11_12
09:31:0041.51time_gap:0 id_gap:36
10:50:1040.77time_gap:0
seq: _16_16_12
10:00:1741.71time_gap:1
10:09:3041.39time_gap:0 id_gap:56
seq: _32_32_32
10:01:4441.65time_gap:0 id_gap:33
seq: _12_12_12_12
09:30:5741.43time_gap:0
seq: _19_19
09:48:0141.47time_gap:1 id_gap:185
10:42:5840.79time_gap:0 id_gap:169
10:45:5240.77time_gap:0 id_gap:57
seq: _28_27
09:57:4941.77time_gap:0 id_gap:17
13:38:1440.71time_gap:0
14:16:1440.13time_gap:3
seq: _34_14
09:38:5140.95time_gap:0 id_gap:19
10:01:4641.67time_gap:0 id_gap:270
14:11:3940.35time_gap:0 id_gap:30
seq: _21_17
09:32:4841.28time_gap:0 id_gap:257
09:36:5841.06time_gap:0 id_gap:20
10:20:2241.07time_gap:0 id_gap:39
seq: _17_17_17
09:32:4441.22time_gap:1 id_gap:107
seq: _36_13
09:35:4041.05time_gap:0 id_gap:16
10:34:4540.84time_gap:0 id_gap:290
11:05:5841.05time_gap:0 id_gap:85
seq: _22_22
09:37:2241.04time_gap:0 id_gap:253
10:38:2240.88time_gap:0 id_gap:158
10:41:2540.6time_gap:0 id_gap:119
seq: _38_38_38
seq: _142_142_142
13:38:1140.7time_gap:0
seq: _14_14_14
10:41:1640.61time_gap:0 id_gap:28
seq: _13_13_13
14:45:2439.45time_gap:1 id_gap:129
------卖出------

sell seq: _31_19
09:30:0742.29time_gap:1
09:46:4941.23time_gap:0 id_gap:197
09:50:5241.64time_gap:0
09:54:1741.77time_gap:0
sell seq: _24_24
09:30:0842.29time_gap:1 id_gap:10
09:33:4841.37time_gap:0 id_gap:20
10:16:4641.27time_gap:1 id_gap:119
10:22:3441.19time_gap:0 id_gap:130
sell seq: _16_22
09:38:2241.0time_gap:0 id_gap:64
09:45:3141.35time_gap:0 id_gap:52
09:52:4941.7time_gap:111
sell seq: _36_36
09:33:4741.4time_gap:3 id_gap:49
10:22:2841.21time_gap:0 id_gap:113
10:24:2541.22time_gap:1 id_gap:129
sell seq: _19_16_27_15
09:40:0041.31time_gap:0 id_gap:36
09:40:0041.3time_gap:0 id_gap:51
sell seq: _17_22
13:22:1841.03time_gap:0
sell seq: _16_26
09:32:5441.28time_gap:1
sell seq: _29_29
09:51:1041.6time_gap:0 id_gap:205
10:03:5841.58time_gap:0 id_gap:271
10:22:2541.2time_gap:0 id_gap:176
sell seq: _41_19
14:50:3439.99time_gap:1 id_gap:96
sell seq: _11_29
10:33:5240.8time_gap:0 id_gap:379
sell seq: _16_21
................................................................... (total: 49)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _40_108_472_499
09:43:123.7time_gap:0 id_gap:69
09:54:473.75time_gap:0 id_gap:14
seq: _499_499
09:43:113.7time_gap:0 id_gap:472
09:45:503.7time_gap:0 id_gap:368
09:54:463.75time_gap:0 id_gap:429
09:54:463.75time_gap:1 id_gap:213
09:54:473.75time_gap:0 id_gap:179
09:54:473.75time_gap:0 id_gap:266
seq: _499_247
09:45:503.7time_gap:0 id_gap:16
seq: _247_252_28_28
09:48:553.72time_gap:1 id_gap:290
09:48:563.72time_gap:0 id_gap:279
seq: _152_152_152
09:31:303.72time_gap:1 id_gap:177
seq: _247_252
09:48:553.72time_gap:0
09:48:563.72time_gap:0 id_gap:10
09:48:563.72time_gap:0
seq: _499_499_499_499
seq: _499_499_499
seq: _406_406_406
09:55:513.78time_gap:1 id_gap:209
seq: _127_127_127_127
10:04:323.91time_gap:0 id_gap:229
seq: _206_206_206
14:30:083.59time_gap:0 id_gap:184
seq: _336_336_336
14:20:033.57time_gap:1 id_gap:119
------卖出------

sell seq: _194_194_194
09:40:123.64time_gap:0
09:40:123.64time_gap:0
sell seq: _499_499_499_499
10:07:393.81time_gap:0 id_gap:341
10:07:393.81time_gap:0 id_gap:206
10:07:393.81time_gap:0 id_gap:140
10:18:523.76time_gap:0 id_gap:260
10:18:523.76time_gap:0 id_gap:82
10:18:523.76time_gap:0 id_gap:103
10:24:023.77time_gap:0 id_gap:215
10:25:043.77time_gap:0 id_gap:458
10:29:333.76time_gap:0 id_gap:206
10:29:333.76time_gap:0 id_gap:355
10:30:343.75time_gap:0 id_gap:70
10:30:343.75time_gap:0 id_gap:88
10:30:343.75time_gap:0 id_gap:180
10:30:343.75time_gap:0 id_gap:163
10:30:343.75time_gap:0 id_gap:89
10:45:313.72time_gap:0 id_gap:115
10:45:313.72time_gap:0 id_gap:67
11:13:103.71time_gap:0 id_gap:155
11:16:573.7time_gap:0 id_gap:58
11:16:573.7time_gap:0 id_gap:58
sell seq: _2637_499_281_218
11:16:583.7time_gap:0 id_gap:127
11:16:583.7time_gap:0 id_gap:74
sell seq: _29_499_29
................................................................... (total: 115)

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _102_102_102
09:36:594.93time_gap:0 id_gap:64
seq: _21_23_499
10:04:444.91time_gap:0 id_gap:393
10:04:454.91time_gap:0 id_gap:33
seq: _499_499_499
10:04:454.91time_gap:0 id_gap:235
seq: _269_269_269
10:05:164.91time_gap:0 id_gap:42
seq: _499_499
10:04:444.91time_gap:0 id_gap:420
13:40:344.85time_gap:0 id_gap:291
13:40:354.85time_gap:0 id_gap:381
13:40:364.85time_gap:0 id_gap:143
seq: _132_74_264_29
13:40:304.85time_gap:0
13:40:324.85time_gap:0
13:40:324.85time_gap:0
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _44_44_44
11:29:0112.77time_gap:0
seq: _151_151_151
10:17:0112.76time_gap:0
seq: _212_378
09:33:0712.7time_gap:0 id_gap:255
09:41:1112.82time_gap:1 id_gap:138
09:43:0712.76time_gap:0 id_gap:180
seq: _32_28_132
09:39:3312.94time_gap:1
09:45:2312.8time_gap:0 id_gap:20
09:46:3312.91time_gap:0
seq: _201_359
09:31:2512.72time_gap:0 id_gap:361
09:32:2512.71time_gap:0 id_gap:381
09:41:1112.81time_gap:0 id_gap:166
09:43:1812.75time_gap:0 id_gap:149
10:01:1612.82time_gap:0 id_gap:164
seq: _263_263_263
09:35:1912.65time_gap:4 id_gap:138
seq: _187_187_187
seq: _107_107_107
10:02:3312.81time_gap:11 id_gap:51
seq: _122_178_72_129
14:30:3712.25time_gap:8 id_gap:96
14:43:3212.19time_gap:0 id_gap:75
seq: _103_103_103_103
14:46:3712.22time_gap:0 id_gap:142
seq: _43_43_43
14:18:5212.15time_gap:0
------卖出------

sell seq: _48_17_52_12
10:56:0512.75time_gap:0 id_gap:12
13:17:3712.71time_gap:0
sell seq: _22_48_250
13:22:5612.66time_gap:0 id_gap:80
13:28:5612.56time_gap:0 id_gap:262
13:30:5612.56time_gap:0 id_gap:214
13:34:0512.54time_gap:0 id_gap:155
sell seq: _41_41_41
10:00:1112.82time_gap:21
10:00:1112.82time_gap:21
sell seq: _32_28_132
09:39:4412.95time_gap:0 id_gap:10
09:45:5712.88time_gap:1
09:46:5412.9time_gap:0
sell seq: _43_43_43
09:46:0612.89time_gap:1 id_gap:28
09:46:0612.89time_gap:1 id_gap:28
sell seq: _342_73_173
13:50:4812.49time_gap:0 id_gap:33
14:05:1212.39time_gap:0 id_gap:12
sell seq: _145_145_145
09:39:5412.92time_gap:0 id_gap:206
09:39:5412.92time_gap:0 id_gap:206
sell seq: _115_32
14:42:1912.18time_gap:0 id_gap:14
sell seq: _294_441_85
14:00:5612.4time_gap:0 id_gap:26
14:02:5012.38time_gap:0 id_gap:86

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _19_19_13
13:01:2198.0time_gap:0
13:01:2198.0time_gap:0 id_gap:47
seq: _19_19_11
09:57:3897.81time_gap:0 id_gap:82
seq: _11_12
09:32:4697.36time_gap:0 id_gap:102
09:52:3797.87time_gap:0
10:09:3697.57time_gap:0 id_gap:15
13:01:2198.0time_gap:0 id_gap:41
13:03:4598.5time_gap:0 id_gap:218
seq: _11_21_11
09:31:2497.58time_gap:0 id_gap:264
09:31:2497.58time_gap:0 id_gap:333
seq: _22_22
09:31:2497.58time_gap:0
13:13:1098.4time_gap:0 id_gap:51
14:23:2696.75time_gap:309
seq: _11_11
09:31:5798.04time_gap:0 id_gap:51
09:43:3897.6time_gap:0
09:56:0097.5time_gap:0
14:24:0696.79time_gap:214
seq: _19_11
11:21:3297.58time_gap:0
13:50:3297.55time_gap:0 id_gap:404
14:11:2296.89time_gap:0
seq: _21_12
09:47:1897.51time_gap:0
09:48:4197.82time_gap:0
10:02:0697.78time_gap:0
seq: _12_13
09:31:5198.04time_gap:0
09:37:5597.08time_gap:0 id_gap:61
09:47:2397.52time_gap:0 id_gap:12
14:35:0896.35time_gap:167
seq: _13_11
09:33:1297.42time_gap:1 id_gap:242
09:48:4997.99time_gap:0 id_gap:160
09:59:2297.69time_gap:0
14:52:4896.75time_gap:0 id_gap:452
seq: _20_27_13
11:14:5697.5time_gap:0
11:20:2897.32time_gap:1 id_gap:250
------卖出------

sell seq: _12_12
09:32:2097.72time_gap:0 id_gap:115
13:05:4199.0time_gap:0 id_gap:14
14:07:0697.15time_gap:0 id_gap:491
14:13:1897.11time_gap:0 id_gap:15
14:43:4596.21time_gap:0
14:43:4596.21time_gap:0
sell seq: _47_47_47
09:32:0998.01time_gap:0 id_gap:278
09:32:0998.01time_gap:0 id_gap:278
sell seq: _11_19
09:31:5198.01time_gap:0 id_gap:12
09:31:5798.04time_gap:0
09:32:2097.77time_gap:0
10:06:2097.59time_gap:0
sell seq: _47_47
09:32:0998.01time_gap:0
09:32:0998.01time_gap:0
09:32:0998.01time_gap:0 id_gap:248
sell seq: _14_11
09:33:3897.5time_gap:0 id_gap:435
13:39:5597.52time_gap:0 id_gap:337
14:10:1597.0time_gap:1 id_gap:323
sell seq: _13_11
09:32:3697.26time_gap:0 id_gap:58
10:06:2197.53time_gap:0 id_gap:405
14:00:3097.31time_gap:0 id_gap:122
sell seq: _18_18
................................................................... (total: 45)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _24_32_17_12
09:46:5320.02time_gap:0 id_gap:274
13:21:0020.53time_gap:0 id_gap:171
seq: _31_68_252_24
09:31:2720.09time_gap:0 id_gap:57
15:00:0024.3time_gap:0
seq: _34_83_141_51_16
10:17:1919.78time_gap:62 id_gap:20
10:17:2319.8time_gap:28 id_gap:45
seq: _118_118_118_118
13:03:1120.41time_gap:0 id_gap:51
seq: _23_19_26_16_13
11:25:1520.2time_gap:0 id_gap:115
11:25:1820.2time_gap:0 id_gap:79
------卖出------

sell seq: _37_43
09:45:4720.23time_gap:1 id_gap:276
09:47:3219.93time_gap:0 id_gap:111
09:47:4619.9time_gap:0 id_gap:336
09:48:0519.96time_gap:0 id_gap:208
09:48:1419.97time_gap:0 id_gap:266
09:48:2320.01time_gap:1 id_gap:80
09:48:5420.05time_gap:0 id_gap:128
09:49:0320.07time_gap:1 id_gap:133
09:49:1220.07time_gap:0 id_gap:180
09:49:2020.05time_gap:0 id_gap:94
09:49:2920.03time_gap:0 id_gap:96
09:49:3920.0time_gap:0 id_gap:230
09:49:4819.98time_gap:0 id_gap:265
09:49:5719.96time_gap:0 id_gap:165
09:50:0719.92time_gap:0 id_gap:304
sell seq: _46_81
09:32:4120.1time_gap:0
09:33:1020.2time_gap:0
10:00:2019.69time_gap:1 id_gap:24
sell seq: _29_29_29
14:13:0320.15time_gap:0
14:13:0320.15time_gap:0
sell seq: _119_144_113_56
11:22:4720.3time_gap:0 id_gap:138
11:23:0520.3time_gap:1 id_gap:163
sell seq: _144_118_113
11:22:5520.37time_gap:0 id_gap:40
11:23:3420.36time_gap:150 id_gap:18

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _18_84_18
09:52:3315.23time_gap:0
10:16:0315.33time_gap:0
13:27:4515.24time_gap:0
13:50:5415.16time_gap:0
seq: _18_84
10:05:5215.26time_gap:0
10:16:0515.35time_gap:0
10:30:0515.38time_gap:0
seq: _141_141_141
------卖出------

sell seq: _50_37_23
13:15:2515.35time_gap:0 id_gap:70
14:37:1615.01time_gap:0 id_gap:94
sell seq: _18_18_84
09:35:1715.07time_gap:0
10:11:4815.29time_gap:0
14:08:0215.16time_gap:0
sell seq: _152_165_119
10:10:0715.26time_gap:0 id_gap:380
10:10:3815.24time_gap:0
10:12:2915.1time_gap:0 id_gap:414
sell seq: _279_232
10:10:0715.26time_gap:0 id_gap:138
10:10:3815.24time_gap:0 id_gap:44
10:12:1515.2time_gap:0 id_gap:24
10:12:2815.1time_gap:1 id_gap:469
sell seq: _232_152_165_279_119
10:09:5115.3time_gap:0 id_gap:15
10:10:0015.29time_gap:0 id_gap:251
10:10:2515.26time_gap:0 id_gap:18
10:10:4515.24time_gap:0 id_gap:155
10:10:5215.2time_gap:0 id_gap:316
sell seq: _50_232_279_165
10:12:0515.25time_gap:0 id_gap:34
sell seq: _49_279_232_165_152
10:11:5715.25time_gap:0
sell seq: _165_49
10:10:1615.26time_gap:0 id_gap:83
sell seq: _118_279_152_165
10:12:0915.25time_gap:5 id_gap:239
sell seq: _88_88_88_88
10:24:0115.47time_gap:0 id_gap:199
10:24:0115.47time_gap:0 id_gap:199

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _22_16_20
09:41:4631.21time_gap:0
10:04:3631.0time_gap:0
seq: _23_13_23
09:41:4631.21time_gap:0
09:41:4631.21time_gap:0
seq: _18_20_38
09:34:2531.06time_gap:0 id_gap:26
10:09:4631.67time_gap:0 id_gap:388
seq: _13_13_11_13_13
09:37:0030.95time_gap:1 id_gap:56
10:18:2431.96time_gap:1 id_gap:46
seq: _13_13_13_13_13
seq: _12_31_12
09:42:1031.36time_gap:0 id_gap:126
10:09:3031.6time_gap:0 id_gap:38
seq: _43_12
10:10:0231.98time_gap:0 id_gap:364
seq: _18_12_28_15
10:11:0631.97time_gap:1 id_gap:114
10:11:0931.98time_gap:0 id_gap:62
seq: _28_28_28
10:11:0631.97time_gap:0 id_gap:111
------卖出------

sell seq: _16_66_11
09:40:2331.24time_gap:0 id_gap:115
10:11:3632.12time_gap:0 id_gap:24
sell seq: _17_17_17
09:30:0931.2time_gap:1 id_gap:415
09:30:0931.2time_gap:1 id_gap:415
09:46:5731.25time_gap:0 id_gap:58
sell seq: _11_39
09:40:0131.16time_gap:0 id_gap:335
11:13:1331.5time_gap:0
13:37:0331.3time_gap:0 id_gap:11
sell seq: _20_16_11_20
11:16:1231.45time_gap:0 id_gap:11
13:37:0331.3time_gap:0 id_gap:19
14:19:1531.0time_gap:0 id_gap:62
sell seq: _18_24_12
09:35:0631.01time_gap:0 id_gap:67
14:04:4231.21time_gap:0 id_gap:22
sell seq: _19_19_19_19
14:02:0331.28time_gap:0
14:02:0331.28time_gap:0
sell seq: _21_14_13
09:47:3031.31time_gap:1 id_gap:75
11:23:5331.38time_gap:0 id_gap:17
sell seq: _16_16_16
10:11:4232.04time_gap:0 id_gap:73
10:44:5431.52time_gap:0 id_gap:31
10:44:5431.52time_gap:0 id_gap:31
sell seq: _16_16_16_16
10:11:4232.04time_gap:0 id_gap:73

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _28_28_28_28
09:50:1318.45time_gap:0 id_gap:15
seq: _23_23_23_23_23
09:49:5818.43time_gap:0 id_gap:147
seq: _22_22_16_28
09:49:2818.24time_gap:0 id_gap:89
09:50:1918.41time_gap:0 id_gap:150
11:15:4717.57time_gap:0 id_gap:69
seq: _16_28_22_16_22
10:06:3317.75time_gap:0 id_gap:128
seq: _21_21_21_21_21
09:51:1518.31time_gap:0 id_gap:356
seq: _26_26_26_26_26
11:15:4917.69time_gap:0 id_gap:141
------卖出------

sell seq: _48_48_48
09:31:0418.43time_gap:0 id_gap:497
sell seq: _42_16_22_22_16
09:36:2718.03time_gap:1 id_gap:120
10:38:3317.68time_gap:0 id_gap:37
sell seq: _22_22_16_28
09:56:5418.06time_gap:1 id_gap:105
sell seq: _38_38_38
09:37:4118.12time_gap:0 id_gap:10
09:37:4118.12time_gap:0 id_gap:10
sell seq: _36_72
09:35:0618.16time_gap:0 id_gap:24
10:28:0117.55time_gap:0 id_gap:103
10:28:2117.53time_gap:0 id_gap:80
sell seq: _13_24_49
10:17:4017.64time_gap:0 id_gap:360
10:19:3117.67time_gap:0 id_gap:105
sell seq: _30_28_31
10:03:4517.85time_gap:0 id_gap:10
11:03:1817.7time_gap:0
sell seq: _16_83
10:06:0217.72time_gap:0 id_gap:220
10:21:0217.68time_gap:0 id_gap:413
11:06:0217.65time_gap:0 id_gap:373
11:21:0217.55time_gap:0 id_gap:24
13:24:4517.45time_gap:0
sell seq: _12_91
10:07:2217.73time_gap:0 id_gap:488
10:32:2217.49time_gap:0 id_gap:26
10:47:2217.53time_gap:0 id_gap:97
sell seq: _83_19
10:51:1017.53time_gap:7 id_gap:483
sell seq: _59_22_83
................................................................... (total: 29)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _33_33
09:30:1043.68time_gap:0
09:56:5246.09time_gap:0 id_gap:11
09:56:5346.09time_gap:0
seq: _25_12_13
09:37:0744.09time_gap:0
11:19:2844.13time_gap:0
seq: _17_18
09:44:3144.79time_gap:0 id_gap:34
09:57:5845.98time_gap:0
09:58:3446.09time_gap:0 id_gap:328
seq: _14_14_14_14_14
09:38:1044.25time_gap:1 id_gap:60
09:57:5545.9time_gap:0 id_gap:16
seq: _14_14_14_14
seq: _29_29_29
09:39:0444.33time_gap:0 id_gap:90
seq: _17_17
09:44:3144.91time_gap:0
09:56:5546.2time_gap:1 id_gap:51
09:56:5646.2time_gap:0
09:56:5746.2time_gap:0
09:56:5846.2time_gap:0 id_gap:46
seq: _23_23_23
seq: _32_32_32
seq: _73_73_73
09:57:5845.93time_gap:1 id_gap:16
seq: _28_28_28
seq: _16_16_16
09:59:5545.86time_gap:1 id_gap:45
seq: _24_24_24
09:59:3745.91time_gap:1 id_gap:66
seq: _12_33
09:51:4645.69time_gap:0 id_gap:470
seq: _17_17_17_17_17
seq: _17_17_17
------卖出------

sell seq: _16_15_16_13
09:30:0243.6time_gap:0 id_gap:49
09:34:2844.05time_gap:1 id_gap:156
sell seq: _13_11_12
09:30:0143.6time_gap:1 id_gap:20
09:52:0745.8time_gap:0 id_gap:82
sell seq: _24_13
09:52:1145.81time_gap:0 id_gap:15
sell seq: _13_12_14
09:30:0143.54time_gap:0 id_gap:141
09:32:5844.08time_gap:0
10:57:1744.43time_gap:30 id_gap:11
sell seq: _41_33
09:32:0744.86time_gap:0 id_gap:13
09:39:3544.6time_gap:0
09:53:1145.97time_gap:0 id_gap:142
sell seq: _28_28
09:41:3445.33time_gap:0 id_gap:13
09:41:3445.33time_gap:1
09:45:0244.9time_gap:0 id_gap:358
09:51:0745.5time_gap:0 id_gap:14
sell seq: _28_14
09:58:3646.11time_gap:0
sell seq: _19_16
09:32:4044.21time_gap:4
09:38:2844.31time_gap:0
10:04:3645.4time_gap:0
10:18:3344.99time_gap:0
10:33:2144.24time_gap:0 id_gap:242
sell seq: _18_18
09:41:4045.22time_gap:0 id_gap:160
09:43:5344.75time_gap:0 id_gap:462
09:51:0045.6time_gap:0 id_gap:103
sell seq: _12_13_12
................................................................... (total: 41)

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _13_12
09:37:33116.3time_gap:0 id_gap:45
09:51:02118.0time_gap:0 id_gap:15
10:23:43119.5time_gap:0 id_gap:31
14:48:02117.1time_gap:0 id_gap:35
seq: _13_13
09:55:09118.54time_gap:0 id_gap:235
10:07:07119.23time_gap:0
14:19:27116.77time_gap:87
seq: _12_11
09:43:42116.9time_gap:0
10:22:58119.08time_gap:0 id_gap:179
11:05:06119.99time_gap:3 id_gap:111
14:53:05117.32time_gap:0
seq: _11_11
09:47:23117.05time_gap:0 id_gap:83
10:02:16118.5time_gap:0 id_gap:485
14:02:21117.8time_gap:204
14:17:18117.01time_gap:0
seq: _17_13
13:42:29118.03time_gap:0 id_gap:156
13:43:03117.98time_gap:0 id_gap:110
13:44:14117.86time_gap:0 id_gap:100
14:04:42117.6time_gap:1 id_gap:160
14:24:57117.8time_gap:0 id_gap:208
seq: _13_16
09:48:33117.51time_gap:8
10:02:58118.6time_gap:23 id_gap:174
10:03:07118.8time_gap:10 id_gap:47
10:03:21118.6time_gap:0 id_gap:197
seq: _18_17
09:50:14117.66time_gap:4 id_gap:24
13:50:01117.94time_gap:12
14:23:08117.41time_gap:0 id_gap:13
seq: _12_17
09:52:00118.35time_gap:6
10:06:59119.0time_gap:0
10:07:07119.2time_gap:0 id_gap:29
seq: _13_22
09:58:28119.07time_gap:0 id_gap:42
seq: _15_13_13
09:44:02117.0time_gap:0 id_gap:34
seq: _41_41_41
10:49:45119.5time_gap:0 id_gap:262
seq: _19_19_19
10:54:54119.55time_gap:0 id_gap:26
seq: _14_11
11:17:37118.99time_gap:171
seq: _14_26
14:18:35116.87time_gap:0
seq: _12_18
09:49:51117.59time_gap:0 id_gap:97
------卖出------

sell seq: _11_11_11
09:39:35116.45time_gap:0
09:39:35116.45time_gap:0
sell seq: _28_28
09:55:17118.6time_gap:0
10:48:02119.27time_gap:0
10:48:02119.27time_gap:0
sell seq: _26_13
09:55:05118.8time_gap:0
09:59:02117.35time_gap:0 id_gap:214
10:00:14119.22time_gap:1 id_gap:30
sell seq: _24_24_24
13:52:33118.1time_gap:7
sell seq: _17_26
10:49:54119.55time_gap:22

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _28_16_26_18_15
09:57:3415.88time_gap:0
10:54:1015.7time_gap:0
seq: _32_36_31
10:33:2815.73time_gap:1
13:30:0615.59time_gap:0
seq: _36_31_36
10:33:3015.73time_gap:1
seq: _11_11_173
10:13:5315.83time_gap:0 id_gap:14
10:13:5515.83time_gap:1 id_gap:487
seq: _54_54
09:31:3816.1time_gap:0 id_gap:15
09:33:5015.91time_gap:0
09:33:5015.94time_gap:0
seq: _14_41_69
10:14:3015.85time_gap:0 id_gap:52
10:14:3415.85time_gap:0 id_gap:42
seq: _64_32_33
09:30:5616.0time_gap:0
09:30:5616.0time_gap:0
seq: _12_11_71_59
09:34:0315.87time_gap:0 id_gap:323
09:50:3016.24time_gap:0 id_gap:12
seq: _19_19_19_19_19
09:32:5716.02time_gap:0 id_gap:200
seq: _54_54_54
------卖出------

sell seq: _41_58
09:45:4115.77time_gap:0 id_gap:14
09:50:4116.04time_gap:0 id_gap:165
13:36:4015.4time_gap:0 id_gap:13
sell seq: _24_36_43_26_80
09:32:3816.15time_gap:1 id_gap:213
13:12:2415.66time_gap:0 id_gap:24
sell seq: _15_25_18_16_28
10:01:0615.88time_gap:0 id_gap:56
10:39:5615.74time_gap:0
sell seq: _153_50_14_46_40
09:32:3816.15time_gap:0 id_gap:53
09:39:0615.85time_gap:0 id_gap:29
sell seq: _61_37
10:08:0315.9time_gap:0 id_gap:15
10:11:0015.87time_gap:0 id_gap:209
10:29:1615.85time_gap:0 id_gap:106
sell seq: _101_101
09:45:2515.9time_gap:0 id_gap:26
10:10:0415.9time_gap:0
10:21:1315.93time_gap:0
13:40:0115.55time_gap:0
sell seq: _37_37_37
09:34:4915.95time_gap:0 id_gap:33
09:34:4915.95time_gap:0 id_gap:33
sell seq: _44_44_44_44
09:33:3415.97time_gap:1 id_gap:95
09:33:3415.97time_gap:1 id_gap:95
sell seq: _173_173_173
11:26:4215.61time_gap:0 id_gap:11
11:26:4215.61time_gap:0 id_gap:11
sell seq: _157_157_157
13:13:1115.62time_gap:6
13:13:1115.62time_gap:6

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _18_14
09:31:3675.5time_gap:1 id_gap:21
09:42:2575.14time_gap:0 id_gap:494
09:48:3475.37time_gap:3 id_gap:131
seq: _14_12
09:48:4875.44time_gap:0 id_gap:214
09:49:3575.27time_gap:0 id_gap:291
11:02:3174.22time_gap:0
seq: _18_18
09:42:2475.14time_gap:0
09:42:2475.14time_gap:0 id_gap:208
09:42:2475.14time_gap:0 id_gap:175
09:42:2475.14time_gap:0 id_gap:263
09:42:2475.14time_gap:0 id_gap:16
09:47:1575.01time_gap:0 id_gap:271
10:02:0775.74time_gap:1 id_gap:391
seq: _18_24
14:31:3173.72time_gap:0 id_gap:207
seq: _18_18_18_18_18
seq: _17_18
09:42:2575.14time_gap:0
seq: _12_12
10:21:4574.66time_gap:0
10:56:3074.2time_gap:0
13:03:2274.93time_gap:1 id_gap:340
13:23:3674.52time_gap:0 id_gap:182
seq: _14_14
10:00:3775.61time_gap:26 id_gap:75
10:46:4274.1time_gap:0 id_gap:291
10:58:5874.04time_gap:0 id_gap:174
------卖出------

sell seq: _12_18
09:32:3175.31time_gap:5 id_gap:227
09:36:0874.9time_gap:0 id_gap:199
10:16:3074.76time_gap:0 id_gap:388
sell seq: _14_12
09:42:2475.18time_gap:0 id_gap:129
10:31:0274.57time_gap:0 id_gap:116
11:02:3174.22time_gap:0
13:56:4974.55time_gap:0
sell seq: _11_11
10:30:5774.62time_gap:0
sell seq: _11_14
09:47:0574.99time_gap:9 id_gap:31
10:41:3974.0time_gap:0 id_gap:129
14:28:4473.88time_gap:0 id_gap:252
sell seq: _34_14
09:53:2375.71time_gap:0
09:58:2375.81time_gap:0 id_gap:482
13:43:3674.22time_gap:1 id_gap:291
sell seq: _12_11
10:30:5874.61time_gap:0 id_gap:24
10:31:0274.57time_gap:0 id_gap:49
13:39:4074.15time_gap:0 id_gap:327

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _11_11
09:30:46127.1time_gap:0
09:37:10129.01time_gap:0 id_gap:143
09:55:10130.62time_gap:0
seq: _14_11
09:30:55127.3time_gap:0 id_gap:40
09:32:23128.0time_gap:0 id_gap:32
13:11:04131.25time_gap:0 id_gap:89
seq: _12_12
09:30:52127.5time_gap:0 id_gap:15
09:36:10129.38time_gap:1 id_gap:102
13:42:35129.23time_gap:0
13:44:43128.97time_gap:0 id_gap:48
seq: _13_11
09:31:31127.38time_gap:0 id_gap:39
09:37:21129.55time_gap:0 id_gap:98
11:29:00132.05time_gap:0 id_gap:12
seq: _21_21
09:30:50127.22time_gap:0
09:57:57130.97time_gap:24
14:20:30128.31time_gap:0 id_gap:64
seq: _14_14
09:40:53129.11time_gap:0 id_gap:220
10:21:19131.2time_gap:0 id_gap:189
10:21:19131.2time_gap:0 id_gap:292
10:21:27131.4time_gap:0
seq: _37_37
09:50:45130.01time_gap:0 id_gap:11
09:57:58131.1time_gap:0
10:01:51130.17time_gap:0 id_gap:58
10:25:26131.51time_gap:0 id_gap:37
10:35:40130.71time_gap:0 id_gap:34
seq: _14_21_14
10:21:17132.0time_gap:0
10:21:18131.2time_gap:1
10:21:21131.5time_gap:0 id_gap:12
seq: _14_21
10:20:57131.2time_gap:0 id_gap:81
------卖出------

sell seq: _17_17_17
13:46:29129.4time_gap:0 id_gap:177
13:46:29129.4time_gap:0 id_gap:177
13:46:37129.45time_gap:1 id_gap:371
13:46:54129.4time_gap:0 id_gap:217
13:46:54129.4time_gap:0 id_gap:217
13:46:56129.5time_gap:233 id_gap:272
13:47:06129.45time_gap:201 id_gap:118
13:50:49129.5time_gap:3 id_gap:204
13:54:28129.35time_gap:30 id_gap:140
13:55:02129.45time_gap:12 id_gap:233
13:55:21129.45time_gap:4 id_gap:144
13:55:54129.6time_gap:4 id_gap:220
13:55:59129.55time_gap:1 id_gap:380
13:57:10129.55time_gap:7 id_gap:478
13:57:50129.45time_gap:1 id_gap:146
13:57:55129.3time_gap:0 id_gap:206
13:58:09129.5time_gap:53 id_gap:122
sell seq: _11_12
09:30:36127.02time_gap:0 id_gap:12
09:37:53129.39time_gap:0
09:37:58129.4time_gap:0 id_gap:293
11:24:38130.9time_gap:0
sell seq: _16_16
................................................................... (total: 81)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _38_33_29
09:47:1922.4time_gap:0
11:14:4922.36time_gap:0
seq: _38_38
09:47:2822.4time_gap:0
seq: _63_63_63
09:49:0522.35time_gap:0 id_gap:29
seq: _18_19_16_18
11:03:2522.34time_gap:0 id_gap:40
14:12:0622.26time_gap:0 id_gap:276
seq: _15_16_16_23_11
13:33:2422.31time_gap:0 id_gap:43
13:44:1322.24time_gap:0
seq: _16_23_11_22
13:39:5422.24time_gap:0 id_gap:60
seq: _16_18_40
10:35:0422.23time_gap:0 id_gap:37
13:36:0322.24time_gap:0 id_gap:16
seq: _28_30_25_32
14:19:0222.19time_gap:0
14:47:3722.1time_gap:0
------卖出------

sell seq: _41_19_14
09:45:0422.56time_gap:0 id_gap:450
09:46:0622.42time_gap:1 id_gap:316
14:25:4722.22time_gap:0 id_gap:163
sell seq: _66_66_66
13:11:4022.46time_gap:0 id_gap:361
13:11:4022.46time_gap:0 id_gap:361

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _58_42
10:22:1725.44time_gap:0 id_gap:405
10:27:1425.5time_gap:0 id_gap:18
10:27:5425.45time_gap:99 id_gap:31
10:28:1925.5time_gap:0 id_gap:366
seq: _13_61_26
09:55:1025.6time_gap:0 id_gap:408
09:55:3325.58time_gap:7 id_gap:251
09:56:3225.6time_gap:12 id_gap:367
10:01:5525.6time_gap:0 id_gap:275
------卖出------

sell seq: _21_21_21
13:40:0425.18time_gap:0 id_gap:396
13:40:0425.18time_gap:0 id_gap:396

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _13_13_13
09:31:0039.52time_gap:0
13:03:1439.01time_gap:0
seq: _11_17_16
09:31:0139.4time_gap:1 id_gap:444
09:43:0138.9time_gap:0 id_gap:52
seq: _13_14_14
09:31:0239.4time_gap:0 id_gap:239
09:44:4739.16time_gap:0 id_gap:192
seq: _24_12_16
09:46:0539.29time_gap:0 id_gap:13
14:36:1037.95time_gap:0 id_gap:33
seq: _12_14_13
09:35:1039.23time_gap:0 id_gap:120
09:44:1239.15time_gap:0 id_gap:457
seq: _125_125_125
13:04:0739.2time_gap:0 id_gap:76
seq: _31_31
11:26:0238.93time_gap:0 id_gap:27
14:15:1338.2time_gap:0
14:36:1037.95time_gap:0
seq: _24_24
13:23:4938.93time_gap:0
------卖出------

sell seq: _19_39
09:42:3738.93time_gap:0 id_gap:301
sell seq: _11_20_16
09:30:1940.01time_gap:1
09:36:4138.98time_gap:0 id_gap:70
sell seq: _13_11_11_13_13
09:30:2539.99time_gap:0 id_gap:117
10:27:3239.28time_gap:3 id_gap:57
sell seq: _11_13_13_11
09:30:2539.99time_gap:0 id_gap:55
sell seq: _19_17_13
09:31:2339.58time_gap:0 id_gap:123
sell seq: _23_18
09:30:2239.99time_gap:0 id_gap:15
09:35:0139.2time_gap:0 id_gap:92
09:57:0839.2time_gap:1
sell seq: _13_13_13
09:45:2839.35time_gap:0 id_gap:214
10:27:3139.28time_gap:1 id_gap:45
sell seq: _26_19
09:36:4038.96time_gap:1 id_gap:196
09:44:1939.0time_gap:0
10:03:0439.28time_gap:0
sell seq: _19_34
09:51:1139.4time_gap:0
sell seq: _23_23_23_23
09:46:2439.26time_gap:0 id_gap:144
09:46:2439.26time_gap:0 id_gap:144
sell seq: _29_19
14:12:5038.43time_gap:8 id_gap:331
sell seq: _16_27_51_26
09:46:2439.27time_gap:0
09:46:2439.27time_gap:0
sell seq: _18_17_14
09:51:2739.22time_gap:0 id_gap:28
09:51:2939.22time_gap:1 id_gap:24
sell seq: _29_14
09:51:3039.22time_gap:0 id_gap:49
sell seq: _11_29
................................................................... (total: 29)

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _12_14
10:16:4673.75time_gap:5 id_gap:10
10:16:5173.8time_gap:0
10:19:5673.37time_gap:0 id_gap:13
seq: _18_18_18_18
09:58:0074.29time_gap:0
09:58:0074.29time_gap:0
10:16:5173.8time_gap:0 id_gap:27
seq: _18_18_18
09:56:2973.15time_gap:0 id_gap:18
seq: _18_18_18_18_18
seq: _44_44_44_44
14:40:2269.24time_gap:0
------卖出------

sell seq: _12_14
09:25:0172.7time_gap:0
09:58:2774.86time_gap:0 id_gap:68
10:20:4573.36time_gap:0
sell seq: _16_16_16_16
09:32:3773.75time_gap:1 id_gap:214
09:32:3773.75time_gap:1 id_gap:214
sell seq: _14_14_14
09:49:2572.59time_gap:0 id_gap:78
09:49:2572.59time_gap:0 id_gap:78

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _18_68
10:58:0618.31time_gap:0
seq: _11_43_20_42
09:40:1518.81time_gap:0 id_gap:82
09:44:5319.0time_gap:0 id_gap:48
seq: _11_60_28
09:44:5319.0time_gap:0 id_gap:51
13:03:4118.21time_gap:0
seq: _17_17_13_17_17
09:34:0118.72time_gap:0 id_gap:280
09:48:0719.05time_gap:0 id_gap:414
seq: _56_56_56_56_56
09:30:2918.54time_gap:0 id_gap:26
seq: _56_56_56_56
seq: _37_37_37
09:44:4218.95time_gap:0 id_gap:103
seq: _117_117_117
11:21:2618.31time_gap:4 id_gap:38
seq: _227_227_227
13:04:4018.29time_gap:0 id_gap:33
seq: _69_69_69
13:24:0518.09time_gap:0 id_gap:28
seq: _279_279_279
14:25:0217.9time_gap:10 id_gap:324
seq: _48_48_48
seq: _88_88_88
14:17:0917.83time_gap:4
seq: _31_31_31
14:20:0617.83time_gap:0 id_gap:225
------卖出------

sell seq: _43_43_43_43
10:03:4718.65time_gap:1 id_gap:279
10:03:4718.65time_gap:1 id_gap:279
13:07:2718.15time_gap:0 id_gap:22
sell seq: _42_42_42
10:03:4718.65time_gap:0 id_gap:181
10:03:4718.65time_gap:0 id_gap:181
sell seq: _30_44_14
09:36:4618.68time_gap:0 id_gap:263
13:07:2718.15time_gap:0 id_gap:12
sell seq: _58_58_58
09:39:3918.69time_gap:0 id_gap:42
09:39:3918.69time_gap:0 id_gap:42
sell seq: _262_262_262
10:03:3618.66time_gap:0 id_gap:144
sell seq: _36_36_36
10:19:0418.55time_gap:0 id_gap:230
10:19:0418.55time_gap:0 id_gap:230
sell seq: _24_24_24_24_24
10:12:3418.61time_gap:0 id_gap:403
10:12:3418.61time_gap:0 id_gap:403
10:12:3418.61time_gap:0 id_gap:403
sell seq: _28_28_28_28
09:57:0718.7time_gap:0
09:57:0718.7time_gap:0
sell seq: _54_54
09:34:5318.75time_gap:0 id_gap:24
09:48:3619.05time_gap:0
10:17:1118.58time_gap:0 id_gap:13
13:58:1118.07time_gap:0 id_gap:15
sell seq: _31_31_31
09:30:1218.53time_gap:0 id_gap:272
09:30:1218.53time_gap:0 id_gap:272
sell seq: _39_54
09:41:5518.88time_gap:1 id_gap:90
sell seq: _36_38_20
................................................................... (total: 73)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _69_69_69
09:31:5019.91time_gap:1 id_gap:59
seq: _27_27_27_27
09:37:0719.75time_gap:1 id_gap:141
seq: _28_28_28
09:37:0419.75time_gap:0 id_gap:285
seq: _11_22_26_37_23
09:49:0719.66time_gap:0
09:56:1319.57time_gap:1
seq: _12_36_30_22
09:49:0719.66time_gap:0 id_gap:100
10:51:2419.27time_gap:0
seq: _11_79
09:56:1319.6time_gap:0
10:34:4619.42time_gap:0 id_gap:30
10:35:0719.43time_gap:0 id_gap:67
seq: _23_23_23_23_23
10:06:0119.51time_gap:1 id_gap:458
seq: _23_23_23_23
10:13:3419.42time_gap:1 id_gap:78
seq: _64_64_64_64
10:13:3719.42time_gap:1 id_gap:104
------卖出------

sell seq: _11_18_52_11
09:45:1319.86time_gap:0 id_gap:54
10:03:4019.6time_gap:0 id_gap:43
sell seq: _33_33_33_33
09:32:4520.04time_gap:1 id_gap:191
09:32:4520.04time_gap:1 id_gap:191
sell seq: _23_11_26_22
10:38:2819.39time_gap:0
11:06:0519.5time_gap:0
sell seq: _83_83_83
10:12:2819.5time_gap:1 id_gap:100
10:12:2819.5time_gap:1 id_gap:100
sell seq: _119_119_119
10:12:4019.5time_gap:3 id_gap:173
10:12:4019.5time_gap:3 id_gap:173
sell seq: _68_32
14:50:4019.31time_gap:0
14:50:4019.31time_gap:0
14:54:3519.32time_gap:0
14:54:3919.32time_gap:6

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_12_12
09:37:2155.2time_gap:1 id_gap:452
09:57:5555.2time_gap:0 id_gap:98
seq: _13_16
09:50:2954.67time_gap:0 id_gap:45
13:26:3053.56time_gap:1 id_gap:446
14:20:2652.58time_gap:0 id_gap:268
14:48:0552.49time_gap:0 id_gap:183
seq: _22_12
10:20:0754.35time_gap:1 id_gap:426
seq: _16_12
09:39:2655.11time_gap:0 id_gap:124
10:35:0754.19time_gap:1 id_gap:98
10:48:3554.14time_gap:1 id_gap:208
seq: _16_16
09:38:5554.94time_gap:0 id_gap:33
09:48:2154.6time_gap:1 id_gap:451
14:26:3452.82time_gap:1 id_gap:284
14:47:4352.49time_gap:0 id_gap:299
seq: _16_28_12
09:54:3354.86time_gap:0
10:05:2454.78time_gap:0
seq: _24_13
10:58:5354.0time_gap:0
10:58:5354.0time_gap:0
10:58:5454.0time_gap:0
seq: _12_24
10:54:3653.93time_gap:1 id_gap:436
14:28:2152.64time_gap:0
14:28:3752.58time_gap:1 id_gap:282
seq: _14_12_17
13:10:3253.7time_gap:0 id_gap:82
13:10:3253.7time_gap:21 id_gap:82
seq: _15_14_12
14:05:5353.25time_gap:0
15:00:0052.85time_gap:0
------卖出------

sell seq: _22_22
09:32:5955.57time_gap:0
14:22:1652.8time_gap:0 id_gap:16
14:50:5452.65time_gap:0
sell seq: _16_16
09:37:1755.21time_gap:0 id_gap:103
10:50:4653.95time_gap:1 id_gap:497
14:22:1852.8time_gap:0 id_gap:407
sell seq: _18_18
13:01:4553.99time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _49_12
10:40:4826.32time_gap:0 id_gap:17
seq: _37_21
09:30:5726.03time_gap:0 id_gap:74
10:07:2126.96time_gap:14
14:06:0325.98time_gap:6 id_gap:108
seq: _26_13_24
09:49:1826.4time_gap:0 id_gap:21
13:46:1426.1time_gap:0 id_gap:43
seq: _43_43_43_43_43
09:51:3226.7time_gap:0 id_gap:225
seq: _43_43_43_43
seq: _49_24
10:13:0626.77time_gap:0
seq: _19_18_19_20_19
10:33:5126.5time_gap:0
10:34:0526.5time_gap:0
seq: _32_32_32
09:55:5726.9time_gap:0 id_gap:150
seq: _72_36
09:31:3726.1time_gap:0 id_gap:36
seq: _32_191_29_95_26
09:57:0427.2time_gap:0 id_gap:52
------卖出------

sell seq: _18_18_11_18_18
09:37:0825.82time_gap:1 id_gap:46
09:37:0925.82time_gap:0 id_gap:237
sell seq: _11_18_18_18_11
09:38:4225.95time_gap:1 id_gap:91
sell seq: _19_48
09:37:1725.9time_gap:0 id_gap:488
09:51:0026.83time_gap:0 id_gap:115
09:57:4326.87time_gap:0
10:25:5126.66time_gap:0 id_gap:41
sell seq: _23_37
09:33:0825.94time_gap:1 id_gap:392
10:03:5627.0time_gap:0 id_gap:408
10:31:1226.67time_gap:0
sell seq: _15_18_11_18
09:53:4826.78time_gap:1
sell seq: _22_38
09:32:3225.99time_gap:0 id_gap:204
09:49:0226.45time_gap:0
10:06:0226.96time_gap:0
sell seq: _41_13_16
09:31:5726.06time_gap:0
09:53:4726.73time_gap:0
sell seq: _25_14_22
09:40:4326.24time_gap:0 id_gap:52
09:51:1026.69time_gap:0 id_gap:72
sell seq: _23_23_23
09:35:2925.84time_gap:0 id_gap:80
09:35:2925.84time_gap:0 id_gap:80
sell seq: _17_22_39
09:55:2426.85time_gap:1 id_gap:395
11:08:1626.5time_gap:0
sell seq: _14_17_14_13
09:50:5826.8time_gap:0
09:50:5826.79time_gap:1
sell seq: _12_12_12_12_12
................................................................... (total: 27)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _18_21_18
09:31:4039.94time_gap:0 id_gap:98
13:45:4237.51time_gap:0
seq: _31_11
09:31:3839.95time_gap:0
10:04:3138.26time_gap:86
13:38:5537.63time_gap:0
seq: _11_11_15_11_19
09:35:1838.89time_gap:0 id_gap:20
09:35:1838.88time_gap:1 id_gap:27
seq: _26_26_26
seq: _18_15_16
09:39:4338.35time_gap:0
13:38:5837.62time_gap:0
seq: _22_36
10:12:1237.89time_gap:0 id_gap:22
seq: _16_16_19
13:45:4237.51time_gap:0
13:45:4237.51time_gap:0 id_gap:129
------卖出------

sell seq: _29_11
09:34:2739.06time_gap:0
09:39:1438.44time_gap:0
09:49:0738.71time_gap:0 id_gap:301
sell seq: _12_17_17
09:37:3438.86time_gap:0 id_gap:53
09:41:0539.08time_gap:0 id_gap:57
10:11:2038.06time_gap:0 id_gap:147
sell seq: _17_13_11
11:13:0737.92time_gap:0 id_gap:12
sell seq: _27_27
09:37:4238.8time_gap:0 id_gap:39
09:37:4338.8time_gap:0 id_gap:31
09:41:0639.08time_gap:0 id_gap:310
09:42:3438.98time_gap:0
09:42:3438.98time_gap:0 id_gap:34
sell seq: _18_18_18_18_18
09:35:3438.91time_gap:1 id_gap:143
09:35:3438.91time_gap:1 id_gap:143
sell seq: _18_18_18_18
09:35:3638.91time_gap:0 id_gap:330
09:35:3638.91time_gap:0 id_gap:330
sell seq: _11_18_18
11:13:0837.93time_gap:0
sell seq: _18_18_17
09:51:1038.9time_gap:0 id_gap:103
10:09:0838.1time_gap:0 id_gap:109
sell seq: _16_36
09:33:3139.43time_gap:0 id_gap:19
09:38:5838.81time_gap:0
10:06:0938.15time_gap:0 id_gap:68
sell seq: _21_21_21
09:41:0139.09time_gap:1 id_gap:56
09:41:0139.09time_gap:1 id_gap:56
sell seq: _26_28
................................................................... (total: 79)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_14
09:48:0063.85time_gap:0 id_gap:79
09:59:3964.0time_gap:0 id_gap:19
10:41:5762.72time_gap:0 id_gap:35
13:56:2562.81time_gap:0 id_gap:43
seq: _12_12
09:35:0362.91time_gap:0 id_gap:168
09:39:0964.55time_gap:0 id_gap:249
09:59:5164.01time_gap:0 id_gap:13
seq: _71_78
13:34:5768.31time_gap:0 id_gap:69
13:35:2168.31time_gap:0 id_gap:69
13:51:5568.31time_gap:0 id_gap:49
seq: _13_12_13
10:04:2463.39time_gap:1 id_gap:135
10:04:2563.39time_gap:1 id_gap:113
seq: _13_12
09:35:1863.4time_gap:1 id_gap:246
09:38:1964.6time_gap:0 id_gap:331
09:39:0364.46time_gap:0 id_gap:153
09:46:1064.0time_gap:145
seq: _28_13
09:35:2563.44time_gap:0 id_gap:23
09:39:0064.46time_gap:0
09:39:3064.65time_gap:0 id_gap:32
seq: _24_24_24_24
09:47:4263.7time_gap:0 id_gap:108
seq: _16_24_24
09:47:4463.7time_gap:0 id_gap:242
seq: _11_11_11_11
09:47:3963.69time_gap:1 id_gap:18
seq: _16_16_16
09:39:0364.47time_gap:0 id_gap:77
09:51:3063.9time_gap:0 id_gap:15
seq: _14_14_14
seq: _41_41_41_41
09:51:3664.0time_gap:1 id_gap:50
seq: _28_28_28_28
09:39:0164.46time_gap:1 id_gap:11
seq: _16_16_16_16
seq: _57_57_57
09:51:3363.92time_gap:0 id_gap:49
------卖出------

sell seq: _13_12
09:32:3862.99time_gap:0
09:37:1463.99time_gap:0
09:38:0964.6time_gap:0
09:52:2164.36time_gap:0 id_gap:32
sell seq: _12_18
09:37:5664.48time_gap:0
09:45:1163.87time_gap:184
10:36:0363.05time_gap:168
sell seq: _11_11_11_11_11
09:33:2162.97time_gap:0 id_gap:416
09:33:2162.97time_gap:0 id_gap:416
09:40:3064.9time_gap:0 id_gap:217
09:40:3064.9time_gap:0 id_gap:217
09:40:3064.9time_gap:1 id_gap:344
sell seq: _17_17
09:48:3663.97time_gap:0
09:49:0964.26time_gap:0
14:56:3962.91time_gap:1
sell seq: _13_19
09:38:0064.57time_gap:0
09:39:3264.58time_gap:0
14:56:1462.73time_gap:1 id_gap:207
sell seq: _24_24
09:38:0664.63time_gap:0 id_gap:11
09:46:0663.98time_gap:159
10:08:1863.39time_gap:3 id_gap:350
sell seq: _12_12_12_12_12
09:48:3363.96time_gap:1 id_gap:70
09:48:3363.96time_gap:1 id_gap:70
09:48:3463.96time_gap:1 id_gap:14
sell seq: _13_13_13_13_13
................................................................... (total: 42)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _333_333_333
09:59:5614.25time_gap:5 id_gap:80
seq: _638_361
10:01:3914.25time_gap:19 id_gap:10
10:02:2014.25time_gap:52 id_gap:72
10:03:5314.25time_gap:0 id_gap:340
10:04:0514.25time_gap:0 id_gap:160
10:04:3514.25time_gap:18 id_gap:100
10:05:4914.25time_gap:0 id_gap:74
10:14:1814.25time_gap:65 id_gap:175
seq: _71_71_71_71_71
13:00:0014.5time_gap:0 id_gap:36
seq: _71_71_71
13:00:0014.5time_gap:0 id_gap:105
seq: _22_22_22_22_22
13:00:4214.76time_gap:0 id_gap:281
------卖出------

sell seq: _36_36_36
09:34:0014.37time_gap:32 id_gap:286
09:34:0014.37time_gap:32 id_gap:286
sell seq: _87_87_87_87
09:42:2314.3time_gap:0 id_gap:321
09:42:2314.3time_gap:0 id_gap:321
09:45:1414.35time_gap:8 id_gap:468
sell seq: _49_49_17
09:38:2414.3time_gap:0 id_gap:190
10:25:0414.28time_gap:0 id_gap:112

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_16
09:30:0049.02time_gap:0 id_gap:326
09:36:3550.42time_gap:0 id_gap:419
09:37:3050.3time_gap:0 id_gap:325
10:42:0148.26time_gap:0
11:05:5248.4time_gap:0 id_gap:34
seq: _47_47_47
09:30:1649.59time_gap:0 id_gap:442
seq: _16_16
09:36:4150.35time_gap:0 id_gap:456
09:39:1050.24time_gap:0 id_gap:446
09:45:2850.38time_gap:289
09:45:5950.25time_gap:12 id_gap:268
10:04:1850.11time_gap:0 id_gap:157
10:08:0049.88time_gap:0 id_gap:113
seq: _23_23
09:51:3650.19time_gap:0
10:21:1048.81time_gap:1
10:30:0848.58time_gap:1 id_gap:435
seq: _14_14_14
10:03:5250.15time_gap:3 id_gap:142
seq: _16_16_16
seq: _33_33
11:11:2648.01time_gap:0
11:11:2648.01time_gap:0
14:01:3548.39time_gap:0 id_gap:63
seq: _33_25_25_17
11:11:2648.01time_gap:0 id_gap:18
------卖出------

sell seq: _22_11
09:48:2250.58time_gap:141
09:54:5950.2time_gap:7
14:27:1648.45time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _43_43_43_43
11:10:2412.21time_gap:0 id_gap:40
seq: _33_66_33
10:58:2712.25time_gap:0
13:18:5312.25time_gap:0
seq: _224_224_224
11:09:0912.22time_gap:0 id_gap:14
seq: _59_59_59
11:17:5812.19time_gap:1 id_gap:17
seq: _66_66_66
09:39:4012.16time_gap:0 id_gap:28
seq: _37_37_37_37_37
09:37:1212.26time_gap:0 id_gap:133
seq: _37_37_37_37
seq: _76_19_27
09:56:4212.4time_gap:0
11:29:0012.31time_gap:0 id_gap:21
seq: _36_36_36_36
09:40:3212.33time_gap:0 id_gap:81
seq: _48_48_48_48
10:13:1812.33time_gap:0 id_gap:15
seq: _48_48_48
09:31:0612.41time_gap:0 id_gap:246
seq: _805_805_805_805_805
10:27:3712.42time_gap:66 id_gap:162
seq: _123_185
09:31:5312.43time_gap:0 id_gap:43
------卖出------

sell seq: _62_62
09:38:2412.22time_gap:0 id_gap:60
09:39:0412.19time_gap:0 id_gap:120
09:39:0412.19time_gap:0 id_gap:273
09:49:1812.56time_gap:0 id_gap:13
09:57:5512.38time_gap:0 id_gap:474
13:59:5112.17time_gap:0 id_gap:21
13:59:5112.17time_gap:0
sell seq: _62_62_62_62_62
09:39:0412.19time_gap:0 id_gap:273
sell seq: _78_78_78_78
14:00:0612.15time_gap:0 id_gap:174
14:00:0612.15time_gap:0 id_gap:174
sell seq: _41_41_41_41
14:08:4012.11time_gap:0 id_gap:16
14:08:4012.11time_gap:0 id_gap:16
sell seq: _121_20_16
09:37:1212.26time_gap:0 id_gap:280
10:36:3012.35time_gap:0 id_gap:54
sell seq: _66_67
09:37:2712.26time_gap:0 id_gap:90
09:57:0412.35time_gap:0
10:17:5912.35time_gap:0 id_gap:216
sell seq: _43_43_43
11:22:4512.28time_gap:8
11:22:4512.28time_gap:8
sell seq: _123_123
09:34:2412.33time_gap:0 id_gap:136
09:34:2512.35time_gap:1
09:34:2712.35time_gap:1
09:34:2812.35time_gap:0
sell seq: _42_42_42_42_42
................................................................... (total: 44)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_12_12
09:30:2266.01time_gap:0 id_gap:17
seq: _18_18_18
09:34:0465.88time_gap:1 id_gap:234
seq: _12_13
09:30:3765.66time_gap:0
09:58:1564.54time_gap:0
10:09:0364.42time_gap:0
10:16:1364.51time_gap:0 id_gap:218
seq: _11_14
09:35:3365.0time_gap:0 id_gap:61
09:51:2464.64time_gap:0 id_gap:25
10:03:0264.68time_gap:1 id_gap:386
13:00:2965.01time_gap:0 id_gap:264
seq: _27_11_27
09:35:3265.0time_gap:0 id_gap:50
09:35:4665.02time_gap:1
seq: _13_36
09:46:3364.83time_gap:386
seq: _19_14
09:37:2165.0time_gap:0 id_gap:190
14:16:4364.4time_gap:21
14:38:2164.09time_gap:1 id_gap:46
seq: _14_62
14:41:5064.15time_gap:0 id_gap:139
seq: _32_32
10:42:0763.8time_gap:0 id_gap:53
14:52:2164.69time_gap:0 id_gap:88
14:52:3864.73time_gap:0 id_gap:78
seq: _12_16
09:51:2064.69time_gap:0
10:05:1264.26time_gap:0 id_gap:303
14:17:1664.43time_gap:0
seq: _11_21
10:01:4364.76time_gap:0 id_gap:80
seq: _17_17_17
09:56:1064.32time_gap:0 id_gap:173
------卖出------

sell seq: _13_12
09:30:0566.8time_gap:0 id_gap:454
09:39:4365.35time_gap:1 id_gap:32
09:39:4465.35time_gap:3
09:39:4765.35time_gap:0
09:39:4765.35time_gap:0
09:39:4865.35time_gap:0 id_gap:330
11:29:4665.03time_gap:8
13:29:5465.06time_gap:0 id_gap:348
sell seq: _13_16
09:33:4365.8time_gap:0
10:49:0164.16time_gap:369
13:19:0665.5time_gap:0 id_gap:266
sell seq: _18_17
09:33:4265.0time_gap:0 id_gap:344
09:37:5865.3time_gap:0 id_gap:52
09:42:3765.47time_gap:0
sell seq: _11_16
09:37:0165.0time_gap:0 id_gap:26
10:55:4964.3time_gap:60
14:14:1365.05time_gap:0 id_gap:116
sell seq: _13_13_13
09:39:4765.35time_gap:1 id_gap:94
sell seq: _18_18
09:55:0864.45time_gap:0
10:01:0764.89time_gap:3 id_gap:40
13:02:5064.7time_gap:0
13:32:5465.48time_gap:0
sell seq: _18_11
................................................................... (total: 32)

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _129_129_129
09:56:027.88time_gap:0 id_gap:46
10:17:227.93time_gap:8 id_gap:37
10:30:057.99time_gap:0 id_gap:25
seq: _46_113_99_72_26
10:19:168.0time_gap:0
11:20:187.9time_gap:0 id_gap:14
seq: _64_103_46_113
11:20:187.9time_gap:0
13:01:088.05time_gap:0
seq: _499_499_499
13:01:088.05time_gap:0 id_gap:84
13:46:078.11time_gap:0 id_gap:93
------卖出------

sell seq: _79_50_79_50
09:49:097.85time_gap:0
09:49:097.85time_gap:0
sell seq: _159_159_159
09:45:257.91time_gap:0 id_gap:91
09:45:257.91time_gap:0 id_gap:91
sell seq: _129_129
09:45:167.91time_gap:0
10:23:338.03time_gap:0
10:23:338.03time_gap:0
10:24:028.02time_gap:0 id_gap:16
13:13:548.43time_gap:4
sell seq: _113_99_26_72
10:26:108.0time_gap:0
13:00:307.94time_gap:16
sell seq: _98_98_98
14:14:128.06time_gap:0 id_gap:30
14:14:128.06time_gap:0 id_gap:30
sell seq: _218_218_218
14:00:018.1time_gap:0 id_gap:302
14:00:018.1time_gap:0 id_gap:302
sell seq: _499_499_499
13:39:098.15time_gap:0 id_gap:123
13:39:098.15time_gap:0 id_gap:123
sell seq: _46_46_46_46
13:13:528.4time_gap:0
13:13:528.4time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _67_67_67
10:29:0326.36time_gap:0 id_gap:64
seq: _63_63_63
10:30:0826.39time_gap:0 id_gap:68
seq: _22_22_22
09:40:3626.5time_gap:0
seq: _61_61_61
seq: _26_107_87_131
14:25:1326.0time_gap:0 id_gap:45
14:37:1025.9time_gap:0 id_gap:261
14:52:2025.95time_gap:0 id_gap:31
------卖出------

sell seq: _54_54_54
11:08:0526.18time_gap:0 id_gap:112
11:08:0526.18time_gap:0 id_gap:112
sell seq: _11_47
13:58:0926.11time_gap:0
sell seq: _18_22_26
09:48:5826.41time_gap:0 id_gap:186
09:49:0426.4time_gap:0 id_gap:231
sell seq: _11_97_16
13:09:5526.41time_gap:0 id_gap:42
13:43:3326.08time_gap:0 id_gap:72

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _33_16
09:31:0735.86time_gap:0 id_gap:11
09:58:2537.2time_gap:0
14:46:3436.26time_gap:0 id_gap:85
seq: _43_11
09:35:3236.06time_gap:0
09:52:4637.0time_gap:0
10:54:3636.83time_gap:0 id_gap:35
seq: _14_15_24
09:32:3136.1time_gap:0 id_gap:42
09:44:0136.98time_gap:0
seq: _14_14_14
09:32:5236.15time_gap:1 id_gap:52
seq: _16_27
09:47:2836.85time_gap:0 id_gap:56
seq: _59_11
13:41:0636.42time_gap:0 id_gap:47
seq: _13_13_13_13
09:44:1236.89time_gap:23 id_gap:32
seq: _43_17
13:55:1536.53time_gap:0 id_gap:35
seq: _32_48
09:52:4637.0time_gap:0
09:52:4737.0time_gap:0 id_gap:25
09:52:4737.0time_gap:0
seq: _17_17_17
10:31:5137.01time_gap:0
seq: _31_31_31
09:56:3536.98time_gap:27 id_gap:63
seq: _18_18_18
09:44:0637.11time_gap:0
seq: _24_24_24
10:00:0337.28time_gap:0 id_gap:153
------卖出------

sell seq: _13_18_14
10:44:0037.05time_gap:0 id_gap:15
14:50:3136.4time_gap:0 id_gap:500
sell seq: _16_28
10:00:2737.15time_gap:1 id_gap:25
sell seq: _73_73_73
09:39:0036.69time_gap:1 id_gap:30
09:39:0036.69time_gap:1 id_gap:30
sell seq: _72_34_119_18
10:16:3337.36time_gap:0 id_gap:193
10:42:2436.99time_gap:1 id_gap:84
sell seq: _22_22_22
10:04:1137.04time_gap:4 id_gap:26
10:04:1137.04time_gap:4 id_gap:26
sell seq: _89_89_89
10:06:3737.25time_gap:0 id_gap:11
10:06:3737.25time_gap:0 id_gap:11

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _40_38_67
09:40:2821.24time_gap:0 id_gap:13
09:51:2521.7time_gap:0 id_gap:48
seq: _67_11
09:33:3321.16time_gap:0 id_gap:166
seq: _88_88_88_88_88
09:57:3921.66time_gap:0 id_gap:106
seq: _84_13
09:50:4021.77time_gap:1 id_gap:89
10:19:5020.92time_gap:0 id_gap:242
14:35:5820.27time_gap:0 id_gap:28
seq: _73_73_73
09:58:2421.67time_gap:0 id_gap:23
seq: _77_73
10:29:4120.86time_gap:0 id_gap:354
seq: _23_15_11_23
09:32:3421.32time_gap:0
10:28:1620.85time_gap:0 id_gap:77
seq: _13_67
09:39:3221.23time_gap:0 id_gap:368
seq: _47_47_21
10:14:2721.21time_gap:1 id_gap:40
seq: _62_62_62
09:34:0721.11time_gap:0 id_gap:25
seq: _32_32_32
09:35:0721.12time_gap:0 id_gap:456
------卖出------

sell seq: _76_12
09:25:0121.7time_gap:0
09:34:3121.11time_gap:0 id_gap:230
09:50:0021.83time_gap:0 id_gap:203
sell seq: _33_13_33_33
09:33:0421.37time_gap:0
09:33:0421.37time_gap:0
sell seq: _11_11_80
09:32:5421.35time_gap:0 id_gap:111
09:41:0121.34time_gap:0 id_gap:200
sell seq: _23_23_23_23_23
09:33:1021.26time_gap:0 id_gap:69
09:33:1021.26time_gap:0 id_gap:69
sell seq: _44_47_16
09:37:3621.15time_gap:0 id_gap:311
10:53:0220.6time_gap:27

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _49_29_28
09:31:1833.18time_gap:0
13:42:4233.3time_gap:0 id_gap:71
seq: _23_11_27
09:38:1833.59time_gap:0 id_gap:72
09:43:0034.02time_gap:0 id_gap:131
seq: _11_28_13
09:57:1734.09time_gap:0 id_gap:90
13:15:5933.6time_gap:0 id_gap:74
seq: _22_12_19
09:38:2733.61time_gap:0 id_gap:32
09:58:2134.31time_gap:0 id_gap:130
seq: _16_16_16
11:02:5133.61time_gap:0 id_gap:14
seq: _18_38
09:39:5233.8time_gap:0
seq: _15_17_16
09:40:1133.86time_gap:0 id_gap:29
09:41:3933.9time_gap:0 id_gap:65
seq: _28_18
09:52:0934.07time_gap:0 id_gap:99
seq: _28_12_22
09:56:2234.15time_gap:32 id_gap:201
------卖出------

sell seq: _24_22
10:01:5034.03time_gap:0 id_gap:41
13:01:5733.67time_gap:0 id_gap:34
13:51:4933.3time_gap:0 id_gap:110
sell seq: _18_23_19
13:02:0733.65time_gap:1 id_gap:308
13:30:3333.44time_gap:0 id_gap:30
sell seq: _18_18_18
13:00:0433.68time_gap:0 id_gap:116
13:00:0433.68time_gap:0 id_gap:116
sell seq: _23_23_23
10:02:2934.1time_gap:1

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _23_21
09:33:2463.9time_gap:0
09:39:3563.93time_gap:0
11:20:0562.22time_gap:0
seq: _14_14
09:32:0264.13time_gap:0 id_gap:337
09:43:0464.5time_gap:0
14:16:1661.2time_gap:0 id_gap:55
seq: _11_18
09:32:0864.13time_gap:0 id_gap:108
10:02:0263.68time_gap:0
14:15:3061.31time_gap:100
seq: _14_72
10:43:5462.45time_gap:353
seq: _14_13
09:33:2763.88time_gap:0 id_gap:14
09:47:4563.36time_gap:0 id_gap:25
10:01:4663.58time_gap:0 id_gap:11
10:48:0562.26time_gap:5 id_gap:442
seq: _21_12
10:09:5863.33time_gap:0 id_gap:84
seq: _11_24
13:46:5561.75time_gap:0 id_gap:85
seq: _12_12
09:37:0563.6time_gap:0
09:37:0563.6time_gap:0
10:08:0263.55time_gap:0 id_gap:482
10:26:0463.21time_gap:0 id_gap:13
seq: _12_26
13:29:5562.16time_gap:34
seq: _13_12_13
09:50:3763.28time_gap:0 id_gap:82
11:28:2862.58time_gap:0 id_gap:40
seq: _13_12
10:40:4862.11time_gap:4
seq: _17_11
09:54:5063.57time_gap:4 id_gap:58
10:36:3762.6time_gap:0 id_gap:299
13:38:4661.99time_gap:0 id_gap:230
14:16:1461.18time_gap:0
seq: _21_13_13
10:15:1963.01time_gap:0 id_gap:92
14:02:2361.63time_gap:0
------卖出------

sell seq: _14_14
09:48:1663.35time_gap:0 id_gap:20
10:57:1162.53time_gap:0
14:15:1561.4time_gap:0 id_gap:42
sell seq: _12_30_12
10:28:5562.89time_gap:0 id_gap:10
13:22:2162.4time_gap:0 id_gap:16
sell seq: _42_12
13:52:1961.99time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _22_13_16_19
09:58:4822.78time_gap:0 id_gap:250
10:50:5524.37time_gap:1
seq: _41_12_32
10:50:1324.37time_gap:0
13:45:1024.37time_gap:0 id_gap:271
seq: _19_34_17_18
09:36:0922.7time_gap:1 id_gap:18
09:36:3422.7time_gap:0
seq: _23_23_23_23
10:02:5722.99time_gap:0 id_gap:306
seq: _18_70_23_29_18
09:39:0623.73time_gap:0 id_gap:186
09:39:1423.95time_gap:0 id_gap:133
------卖出------

sell seq: _70_11_17
13:45:0724.37time_gap:0 id_gap:236
13:50:0024.37time_gap:0 id_gap:340

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _131_29
09:39:1414.89time_gap:0
10:20:1415.15time_gap:0 id_gap:16
13:21:1015.2time_gap:0
seq: _26_26_26_26_26
09:35:4215.0time_gap:1 id_gap:11
seq: _235_169_52
09:32:1315.0time_gap:0 id_gap:305
09:32:1915.0time_gap:0 id_gap:369
seq: _169_235_29
09:32:2715.0time_gap:0 id_gap:432
seq: _26_26_52
09:35:4315.0time_gap:20 id_gap:23
seq: _57_57_57
09:32:1214.96time_gap:6 id_gap:20
seq: _27_27_27_27_27
09:35:4615.01time_gap:17 id_gap:52
seq: _27_27_27_27
seq: _26_26_26_26
09:35:3914.98time_gap:1 id_gap:186
seq: _199_199_199_199_199
10:34:5815.06time_gap:0 id_gap:362
seq: _197_197_15_197_197
10:27:3415.2time_gap:1 id_gap:289
10:28:3715.16time_gap:0 id_gap:419
seq: _197_197_197
------卖出------

sell seq: _13_135
10:08:0215.1time_gap:0
10:09:0815.28time_gap:0 id_gap:52
13:43:3314.87time_gap:0 id_gap:52
sell seq: _91_28_49_19
09:47:2514.77time_gap:0 id_gap:154
09:48:0914.78time_gap:0 id_gap:98
sell seq: _13_41_19_41_21
14:22:2114.74time_gap:1 id_gap:10
14:22:2714.74time_gap:0 id_gap:37
sell seq: _41_41_41_41
14:22:2314.74time_gap:1 id_gap:27
14:22:2314.74time_gap:1 id_gap:27
sell seq: _12_135
14:15:4214.7time_gap:0 id_gap:24

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _48_48_48
09:32:5047.0time_gap:0 id_gap:121
seq: _24_24
09:31:3147.12time_gap:1 id_gap:74
09:33:4747.62time_gap:0
09:44:2247.01time_gap:0
seq: _31_13
09:31:2646.91time_gap:0 id_gap:79
13:53:3744.64time_gap:0 id_gap:276
14:08:0944.39time_gap:0
seq: _21_14
09:31:3147.2time_gap:0 id_gap:17
09:33:4247.3time_gap:0 id_gap:13
13:12:0745.01time_gap:0 id_gap:30
14:08:0544.32time_gap:0
seq: _23_29
09:32:5947.44time_gap:0 id_gap:163
seq: _26_26
09:34:4147.61time_gap:0 id_gap:188
09:49:2147.2time_gap:0 id_gap:110
10:04:0446.57time_gap:0
14:20:0144.03time_gap:0 id_gap:60
seq: _26_13
09:57:2246.89time_gap:0 id_gap:20
seq: _23_36
10:41:1145.78time_gap:0 id_gap:20
seq: _12_12_12_12_12
09:40:1846.87time_gap:0 id_gap:215
seq: _12_12_12_12
seq: _13_13_13
13:34:0044.95time_gap:0 id_gap:224
seq: _14_14_14_14
13:34:0044.97time_gap:0 id_gap:56
seq: _26_26_26
------卖出------

sell seq: _24_24
09:33:3547.37time_gap:0
09:33:5847.61time_gap:0
09:35:5946.67time_gap:0
10:39:5645.99time_gap:0 id_gap:48
sell seq: _18_18
09:30:2846.2time_gap:0 id_gap:173
09:36:0646.67time_gap:0 id_gap:241
09:45:5347.19time_gap:321
11:04:2345.49time_gap:0 id_gap:37
14:06:3844.46time_gap:0
sell seq: _13_13_13
09:30:2446.31time_gap:0 id_gap:13
09:30:3546.05time_gap:0 id_gap:242
09:30:3546.05time_gap:0 id_gap:242
09:33:3147.44time_gap:0
sell seq: _13_13_13_13
09:30:2446.31time_gap:0 id_gap:20
sell seq: _32_32
09:31:3447.12time_gap:0 id_gap:244
09:31:3447.12time_gap:1 id_gap:306
09:31:3547.12time_gap:0 id_gap:176
09:31:3547.12time_gap:0 id_gap:200
10:11:1646.6time_gap:0
sell seq: _12_22
09:30:5846.74time_gap:0 id_gap:220
09:32:1447.37time_gap:0 id_gap:344
09:33:1747.49time_gap:0 id_gap:206
14:55:4244.46time_gap:0
sell seq: _22_18
11:04:5345.45time_gap:5 id_gap:67
sell seq: _61_61_61
................................................................... (total: 49)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _16_11_16
09:40:5438.67time_gap:0
10:16:2538.28time_gap:13 id_gap:38
seq: _13_16_11
10:02:0838.43time_gap:0 id_gap:67
13:48:0537.66time_gap:1 id_gap:464
seq: _18_19_15
09:56:0438.37time_gap:0
10:14:2738.24time_gap:0 id_gap:72
seq: _29_29
09:48:1338.34time_gap:7
11:21:5238.15time_gap:0 id_gap:125
11:21:5238.15time_gap:0 id_gap:25
seq: _43_13
14:55:3837.49time_gap:0 id_gap:50
seq: _17_14_11
10:43:3738.0time_gap:0 id_gap:55
11:04:0138.29time_gap:1 id_gap:74
seq: _16_16_15
10:44:1338.0time_gap:0
seq: _21_21
10:32:1738.02time_gap:0
14:16:5837.36time_gap:1
14:31:4637.36time_gap:1 id_gap:27
seq: _24_24
14:29:4137.36time_gap:0 id_gap:13
seq: _38_38_38
13:47:5837.61time_gap:0 id_gap:374
seq: _24_21
11:11:3938.06time_gap:1
------卖出------

sell seq: _21_22
09:44:1438.6time_gap:0 id_gap:10
10:57:4638.0time_gap:0 id_gap:37
13:45:3837.65time_gap:0 id_gap:163
sell seq: _13_15_19
09:35:3438.5time_gap:0
14:39:2937.22time_gap:0 id_gap:473
sell seq: _12_23_16
09:46:0038.5time_gap:1 id_gap:139
13:22:2838.01time_gap:0 id_gap:168
sell seq: _14_14_13
13:22:3138.0time_gap:0 id_gap:28
14:16:0737.45time_gap:1 id_gap:76
sell seq: _14_29
10:02:1738.38time_gap:0 id_gap:101
11:16:0238.16time_gap:0
14:17:1737.38time_gap:0 id_gap:42
sell seq: _13_32
10:40:0838.08time_gap:0 id_gap:15
sell seq: _26_16
11:11:4038.06time_gap:1 id_gap:103
14:15:4237.5time_gap:0 id_gap:48
14:19:1537.33time_gap:0 id_gap:54
sell seq: _21_21
13:55:4937.82time_gap:0 id_gap:30
13:59:4137.77time_gap:0 id_gap:36
14:16:3037.42time_gap:6 id_gap:227
14:25:1737.46time_gap:0 id_gap:469
sell seq: _133_133_133
14:27:5537.37time_gap:1 id_gap:252
14:27:5537.37time_gap:1 id_gap:252
sell seq: _14_14_14
14:16:0837.45time_gap:0 id_gap:38
14:28:2537.32time_gap:0 id_gap:384
sell seq: _12_13_12_12
................................................................... (total: 41)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _34_34_34
09:32:4018.24time_gap:0 id_gap:94
seq: _38_34_37
09:30:2518.21time_gap:0 id_gap:20
10:33:5217.74time_gap:0
seq: _11_98_11_11_12
09:56:0118.1time_gap:0 id_gap:15
10:14:2717.8time_gap:0 id_gap:10
seq: _13_21_21_18_21
09:47:5918.02time_gap:1
10:10:3917.86time_gap:4
seq: _42_53
10:07:1917.87time_gap:0 id_gap:23
------卖出------

sell seq: _67_67_67_67
09:30:0418.2time_gap:0 id_gap:11
09:30:0418.2time_gap:0 id_gap:11
sell seq: _21_21_21_18_13
09:46:3018.19time_gap:0
10:12:1317.93time_gap:0
10:13:0817.85time_gap:5
10:17:1317.87time_gap:0
sell seq: _44_44_44
09:39:5318.34time_gap:0
09:39:5318.34time_gap:0
sell seq: _155_155
13:03:0417.71time_gap:0 id_gap:78
13:03:1117.7time_gap:0 id_gap:93
13:03:1717.7time_gap:0 id_gap:18
13:03:2617.71time_gap:0 id_gap:46

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _59_99
09:31:0710.12time_gap:0
09:47:199.99time_gap:0 id_gap:24
10:26:5910.37time_gap:0 id_gap:26
seq: _113_113
09:34:0110.09time_gap:0 id_gap:14
09:34:0310.09time_gap:0 id_gap:51
11:13:1610.55time_gap:0 id_gap:148
seq: _61_61_61_61_61
09:56:0610.06time_gap:0 id_gap:141
seq: _39_39_39_39_39
09:31:0710.11time_gap:0 id_gap:245
seq: _76_76_76
10:11:5610.01time_gap:1
seq: _40_12_248_56
09:38:459.99time_gap:0
10:19:1310.3time_gap:0
seq: _78_73
10:19:0210.38time_gap:0 id_gap:18
10:26:2810.34time_gap:0
10:26:3110.34time_gap:0 id_gap:19
seq: _32_12_248_56
10:21:1810.31time_gap:0
seq: _76_79
10:18:3310.51time_gap:0 id_gap:16
11:11:4010.47time_gap:0
11:11:5510.48time_gap:0
11:11:5610.48time_gap:0 id_gap:10
seq: _78_78_78
------卖出------

sell seq: _20_28_124
09:35:1210.08time_gap:0 id_gap:17
09:53:519.98time_gap:0
10:12:239.99time_gap:0
sell seq: _37_110_14
09:45:4610.0time_gap:0
10:56:1010.35time_gap:0 id_gap:43
sell seq: _658_658_658
09:42:069.99time_gap:0 id_gap:254
09:42:069.99time_gap:0 id_gap:254
sell seq: _40_12_56_248
09:39:4510.02time_gap:0
10:18:4810.42time_gap:0
10:19:2610.32time_gap:0
sell seq: _147_13_16
11:14:5210.57time_gap:0 id_gap:77
14:34:4810.12time_gap:0 id_gap:59
sell seq: _13_26_31_71_31
10:20:3210.31time_gap:0 id_gap:26
10:20:3210.31time_gap:0 id_gap:12
sell seq: _63_52_63
10:18:3110.36time_gap:0
10:18:5510.42time_gap:0
sell seq: _72_72_71
10:27:4510.39time_gap:0
11:13:1510.52time_gap:0 id_gap:39
sell seq: _57_57_57
10:32:0210.39time_gap:0 id_gap:167
10:32:0210.39time_gap:0 id_gap:167
sell seq: _63_53_63_63_28
10:18:5810.42time_gap:0 id_gap:26
10:18:5810.42time_gap:1 id_gap:14
sell seq: _63_63_63_63
10:18:5510.42time_gap:1
sell seq: _63_63_24
................................................................... (total: 27)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _46_46_46_46_46
09:31:0035.01time_gap:0 id_gap:26
seq: _16_36
10:07:2434.86time_gap:1 id_gap:164
13:04:0135.2time_gap:0
13:45:4335.1time_gap:0 id_gap:85
seq: _12_34
10:07:0934.9time_gap:0
11:21:2334.56time_gap:0
13:09:0135.09time_gap:0 id_gap:132
seq: _17_11_12_14
09:30:3435.07time_gap:0 id_gap:385
11:21:2534.59time_gap:0 id_gap:78
seq: _22_36
13:04:0135.16time_gap:15 id_gap:148
seq: _13_15_17
13:04:0735.24time_gap:0
14:12:0134.86time_gap:0
seq: _22_37
10:07:2234.86time_gap:0
seq: _34_34_34
09:44:1034.6time_gap:4 id_gap:80
seq: _25_12_11
09:45:0434.6time_gap:0
11:21:2534.59time_gap:0 id_gap:80
------卖出------

sell seq: _53_53_53
09:31:0435.19time_gap:1 id_gap:128
09:31:0435.19time_gap:1 id_gap:128
sell seq: _12_17_15
09:30:4635.06time_gap:0
09:31:4834.87time_gap:1 id_gap:453
sell seq: _13_14_18
09:58:3734.95time_gap:0
13:00:2034.85time_gap:0 id_gap:90
sell seq: _11_11_11_11_11
10:01:2034.88time_gap:0
10:01:2034.88time_gap:0
10:01:2034.88time_gap:0 id_gap:98
10:01:2034.88time_gap:0 id_gap:27
10:01:2034.88time_gap:0 id_gap:98
10:05:5534.79time_gap:3 id_gap:315
13:23:2535.43time_gap:3 id_gap:75
13:23:2535.43time_gap:3 id_gap:71
sell seq: _32_14_28
09:49:5634.44time_gap:0 id_gap:118
10:43:2834.77time_gap:0
sell seq: _26_24
13:16:0535.73time_gap:1
14:25:4334.82time_gap:0
14:45:1334.35time_gap:0 id_gap:57
sell seq: _19_38_19
13:02:0234.8time_gap:0 id_gap:69
sell seq: _12_12_22
09:51:5434.78time_gap:1 id_gap:66
13:23:2235.44time_gap:0
sell seq: _21_23
................................................................... (total: 28)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_19
09:31:2056.24time_gap:0
09:36:1055.0time_gap:0
10:23:0457.0time_gap:0 id_gap:16
seq: _13_13_13_13
09:31:1956.2time_gap:1 id_gap:448
seq: _12_12_12
10:16:0456.2time_gap:5 id_gap:485
seq: _11_11_11
09:31:2256.13time_gap:0 id_gap:290
seq: _21_77_68_34
09:53:5656.4time_gap:74 id_gap:90
09:54:0456.5time_gap:65 id_gap:140
seq: _14_14_14_14_14
09:36:1955.1time_gap:1 id_gap:51
seq: _14_14_14_14_11
10:13:2555.67time_gap:0 id_gap:99
seq: _17_17
10:20:5956.69time_gap:0 id_gap:87
seq: _23_11_16
14:50:0053.49time_gap:0 id_gap:377
------卖出------

sell seq: _11_11_11_11_11
09:55:5456.3time_gap:0 id_gap:63
09:55:5456.3time_gap:0 id_gap:63
09:55:5456.3time_gap:0 id_gap:118
sell seq: _11_11_11_11
09:55:5456.3time_gap:0 id_gap:118
sell seq: _18_18_18
09:33:5555.44time_gap:0 id_gap:25
09:33:5555.44time_gap:0 id_gap:25
sell seq: _12_47
09:57:0156.5time_gap:0 id_gap:56

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _118_145_189
10:02:2510.4time_gap:0 id_gap:35
10:08:4710.46time_gap:0 id_gap:32
seq: _59_95_72_148_44
09:59:5310.4time_gap:0 id_gap:182
10:00:0010.4time_gap:1 id_gap:342
seq: _116_186_142
09:39:1210.55time_gap:0 id_gap:45
09:42:1210.66time_gap:0 id_gap:60
seq: _115_185_142_290_86
09:42:1610.7time_gap:0 id_gap:337
09:42:2510.7time_gap:0 id_gap:266
seq: _119_119_119
09:34:4010.77time_gap:0 id_gap:182
------卖出------

sell seq: _63_66_35
09:36:4910.45time_gap:0
09:45:0610.44time_gap:0
sell seq: _135_135_135_135
09:32:5710.45time_gap:0 id_gap:55
09:32:5710.45time_gap:0 id_gap:55
sell seq: _135_135_135
09:34:5010.8time_gap:0 id_gap:76
09:34:5010.8time_gap:0 id_gap:76

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _59_19_26_13
09:39:4314.01time_gap:1 id_gap:476
09:49:2313.86time_gap:0 id_gap:332
10:14:1813.77time_gap:1 id_gap:404
seq: _23_52_48
09:47:3713.88time_gap:1
09:57:4113.81time_gap:0
------卖出------

sell seq: _44_45_42
09:31:0314.18time_gap:1 id_gap:23
09:31:0314.17time_gap:0 id_gap:13

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _15_24_22
09:32:4328.85time_gap:0 id_gap:277
13:00:1629.35time_gap:0 id_gap:275
seq: _17_17_21
09:33:4428.97time_gap:0 id_gap:41
13:08:3129.68time_gap:0
seq: _71_71
09:33:4028.97time_gap:0
13:00:1829.39time_gap:0
13:02:1529.53time_gap:0
seq: _34_23
09:33:4028.97time_gap:0
13:00:1729.36time_gap:0
13:08:1729.6time_gap:0 id_gap:15
seq: _26_26
09:35:4729.0time_gap:0 id_gap:77
10:18:1129.07time_gap:0 id_gap:17
10:36:1629.12time_gap:0
seq: _27_21_15
09:45:0629.36time_gap:0
11:00:5129.03time_gap:0 id_gap:207
seq: _28_26
11:28:3129.19time_gap:0 id_gap:25
seq: _23_23_23
11:21:5529.17time_gap:0 id_gap:107
seq: _17_19_23_13
13:08:2829.68time_gap:0
13:09:0429.64time_gap:0 id_gap:385
seq: _22_37
09:33:4028.97time_gap:0 id_gap:12
------卖出------

sell seq: _26_46_32_36
14:46:4229.3time_gap:13 id_gap:225
14:48:2129.3time_gap:3 id_gap:500
sell seq: _39_13_21
14:47:2729.3time_gap:3 id_gap:58
14:48:5129.3time_gap:0 id_gap:240
sell seq: _42_42_42
13:04:4229.52time_gap:0 id_gap:39
13:04:4229.52time_gap:0 id_gap:39
sell seq: _18_18_18_18
13:20:2429.81time_gap:3
13:32:3729.6time_gap:4 id_gap:21
13:32:3729.6time_gap:4 id_gap:21
sell seq: _48_48_48
13:08:3729.6time_gap:0 id_gap:223
13:08:3729.6time_gap:0 id_gap:223
sell seq: _18_18_18
13:08:5829.66time_gap:0
13:08:5829.66time_gap:0
sell seq: _22_22_22_22
13:18:0129.73time_gap:32 id_gap:20
13:18:0129.73time_gap:32 id_gap:20
sell seq: _18_18_18_18_18
13:20:2429.81time_gap:3

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _16_16_17_16_16
09:35:3430.0time_gap:0 id_gap:479
09:43:0729.0time_gap:0 id_gap:356
seq: _17_16_15_16
09:34:2830.12time_gap:0 id_gap:256
09:42:1929.01time_gap:0 id_gap:255
seq: _29_29_29
09:30:5629.76time_gap:0 id_gap:33
seq: _16_16_16_16_16
seq: _17_17_16_17
09:32:1830.08time_gap:0 id_gap:337
09:32:2230.01time_gap:0 id_gap:207
seq: _17_17_17
09:33:3730.01time_gap:0 id_gap:295
------卖出------

sell seq: _32_32_17
10:01:4029.77time_gap:0 id_gap:499
10:05:4931.97time_gap:0
sell seq: _23_26_22
09:31:3630.5time_gap:0
09:31:3930.5time_gap:0
sell seq: _14_14_14_14
09:32:4630.2time_gap:0 id_gap:52
09:32:4630.2time_gap:0 id_gap:52
sell seq: _30_48_49
10:07:0134.0time_gap:0 id_gap:93
10:07:3134.2time_gap:0 id_gap:43
sell seq: _20_22_17
10:07:2334.08time_gap:0
10:07:2934.2time_gap:0
sell seq: _14_20_12
10:07:4834.34time_gap:0 id_gap:29
13:39:3835.57time_gap:0 id_gap:391

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _24_36_14_11
10:39:5724.9time_gap:0
10:48:0224.8time_gap:0
seq: _14_11_32_13
10:44:1424.9time_gap:0
seq: _13_12_18_13_12
09:33:2324.86time_gap:25 id_gap:132
10:56:0525.0time_gap:0
seq: _11_32_24_19_13
10:48:2924.9time_gap:0
10:59:3125.0time_gap:0 id_gap:86
seq: _31_31_31
14:16:5024.3time_gap:1
------卖出------

sell seq: _16_16_16_16
14:17:0324.27time_gap:0 id_gap:137
14:17:0324.27time_gap:0 id_gap:137
sell seq: _18_18_18_18
14:19:2424.22time_gap:0 id_gap:117
14:19:2424.22time_gap:0 id_gap:117

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _74_74
09:32:0515.19time_gap:0 id_gap:408
09:38:5515.07time_gap:18 id_gap:25
13:41:1115.0time_gap:0 id_gap:300
seq: _39_37_183
13:26:5215.08time_gap:0
13:41:3315.01time_gap:1 id_gap:66
14:21:0614.88time_gap:0 id_gap:246
seq: _41_41_41
11:07:5715.16time_gap:0
seq: _136_136_136
09:32:0515.19time_gap:5 id_gap:440
seq: _38_38_38_38
09:55:1515.23time_gap:5 id_gap:12
seq: _53_53_53
seq: _33_33_33
10:07:0015.33time_gap:0 id_gap:138
seq: _21_21_21_21_21
10:20:0615.31time_gap:11 id_gap:15
seq: _194_194_194
09:58:0615.31time_gap:118 id_gap:53
seq: _72_40_112
10:07:0915.34time_gap:0 id_gap:473
10:07:0915.35time_gap:0 id_gap:117
------卖出------

sell seq: _499_65_333_289_218
10:52:5915.08time_gap:0 id_gap:87
10:53:1215.07time_gap:0 id_gap:105
10:53:4015.1time_gap:0 id_gap:135
sell seq: _333_289_218_139_142
10:54:0915.11time_gap:5 id_gap:57
sell seq: _139_142_114
10:52:5915.08time_gap:0 id_gap:312
10:53:1215.07time_gap:0 id_gap:59
10:53:4015.1time_gap:0 id_gap:91
sell seq: _64_64
09:30:0415.05time_gap:0 id_gap:59
10:12:0015.31time_gap:3 id_gap:24
10:12:0415.32time_gap:0
sell seq: _168_96
09:36:0615.03time_gap:0
10:33:4815.19time_gap:0 id_gap:109
10:33:4815.21time_gap:4 id_gap:56
10:33:5315.21time_gap:0 id_gap:53
10:33:5315.21time_gap:0 id_gap:35
10:34:0315.19time_gap:0 id_gap:51
sell seq: _142_142
14:51:3914.93time_gap:9 id_gap:72
14:53:4214.96time_gap:6
14:55:4514.98time_gap:0
14:55:5914.99time_gap:1
sell seq: _222_127_110_61_83
................................................................... (total: 48)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _26_54_58
09:30:4022.5time_gap:0 id_gap:10
09:43:4322.45time_gap:1
seq: _18_18_18_18_18
09:34:5222.49time_gap:0
seq: _12_27_14_43
09:58:3423.0time_gap:0 id_gap:426
10:07:1923.26time_gap:0 id_gap:42
seq: _16_16_16_16_16
10:06:1623.35time_gap:0 id_gap:20
seq: _38_40_41
10:00:0923.28time_gap:0
10:00:1523.22time_gap:1
seq: _24_16_24
10:28:1123.88time_gap:0 id_gap:139
10:28:1123.89time_gap:0 id_gap:117
------卖出------

sell seq: _31_31_31
09:41:2222.4time_gap:0 id_gap:13
09:41:2222.4time_gap:0 id_gap:13
10:07:4023.3time_gap:0 id_gap:125
10:07:4023.3time_gap:0 id_gap:154
10:07:4023.3time_gap:0 id_gap:175
sell seq: _79_79
09:36:0922.33time_gap:0 id_gap:36
10:00:4123.37time_gap:0 id_gap:15
10:01:1823.19time_gap:0 id_gap:43
sell seq: _39_39
09:33:3122.5time_gap:3
09:33:3422.5time_gap:0 id_gap:69
09:35:2222.45time_gap:0 id_gap:17
13:18:0323.96time_gap:0 id_gap:10
14:26:0723.26time_gap:0
sell seq: _39_39_39_39_39
09:33:3122.5time_gap:3 id_gap:388
sell seq: _36_24_12
09:54:4422.59time_gap:0 id_gap:19
10:23:5723.5time_gap:0
sell seq: _54_58
09:59:5323.45time_gap:0
sell seq: _19_19_19_19
09:36:1022.32time_gap:0 id_gap:28
09:36:1022.32time_gap:0 id_gap:28
09:59:5723.48time_gap:0
sell seq: _14_20_38
09:58:4523.0time_gap:0
10:23:4923.6time_gap:0 id_gap:281
sell seq: _18_19_20_23
09:58:4523.01time_gap:0
10:23:4923.57time_gap:0
sell seq: _28_47
................................................................... (total: 63)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _129_129_129
09:38:4613.9time_gap:0 id_gap:24
seq: _99_99_99
09:49:2513.74time_gap:0 id_gap:11
10:42:0413.43time_gap:0 id_gap:49
seq: _193_193_193
10:06:5213.62time_gap:1 id_gap:16
seq: _34_13_34_34
10:06:3413.59time_gap:0 id_gap:38
10:06:3413.59time_gap:0 id_gap:50
seq: _49_49_49
10:18:1013.58time_gap:0 id_gap:10
seq: _34_34_34_34_34
10:15:2513.55time_gap:1 id_gap:195
seq: _31_15_27_23_26
11:26:4013.53time_gap:0
11:26:4313.53time_gap:1
seq: _53_53_53
10:15:0113.53time_gap:0 id_gap:29
seq: _83_83_83
10:43:1913.46time_gap:3 id_gap:10
------卖出------

sell seq: _28_28_28_28
09:46:3713.85time_gap:3 id_gap:67
09:46:3713.85time_gap:3 id_gap:67
sell seq: _113_113_113
09:55:3113.72time_gap:0 id_gap:17
09:55:3113.72time_gap:0 id_gap:17
sell seq: _92_92_92_92
11:08:0413.54time_gap:0 id_gap:10
11:08:0413.54time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
13:57:0113.5time_gap:1
13:57:0113.5time_gap:1
13:57:0313.5time_gap:1 id_gap:91
sell seq: _54_54_54_54
10:05:1913.6time_gap:0 id_gap:27
10:05:1913.6time_gap:0 id_gap:27
sell seq: _38_38_38
10:59:3313.52time_gap:0 id_gap:26
10:59:3313.52time_gap:0 id_gap:26
sell seq: _192_192_192
14:14:0713.4time_gap:0 id_gap:32
14:14:0713.4time_gap:0 id_gap:32

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _12_24
09:42:4756.09time_gap:0 id_gap:381
09:56:2557.08time_gap:0 id_gap:138
10:37:3756.98time_gap:0 id_gap:177
seq: _14_14
09:35:3656.19time_gap:0
09:40:3955.92time_gap:0
09:41:5255.98time_gap:0
09:54:3556.82time_gap:0 id_gap:21
10:37:3756.99time_gap:0
seq: _14_16
09:31:2956.3time_gap:0
09:41:0155.93time_gap:0 id_gap:182
10:41:0156.87time_gap:0
seq: _19_11
09:52:4457.06time_gap:0
09:55:4156.75time_gap:0
10:46:5757.38time_gap:0 id_gap:284
14:10:3056.12time_gap:1 id_gap:253
seq: _24_24
09:37:1355.82time_gap:0 id_gap:333
10:35:0856.78time_gap:0 id_gap:106
13:37:1156.7time_gap:0 id_gap:247
seq: _16_12
10:26:1256.85time_gap:0 id_gap:27
10:31:5256.59time_gap:0 id_gap:61
13:30:4657.0time_gap:0
seq: _16_11
09:33:0256.76time_gap:0 id_gap:175
10:38:0457.18time_gap:0 id_gap:56
11:21:4657.0time_gap:0 id_gap:125
seq: _12_21
09:50:5157.05time_gap:0 id_gap:387
seq: _22_16
10:49:4057.2time_gap:0
------卖出------

sell seq: _18_14
09:32:3156.48time_gap:1
09:50:0056.8time_gap:0 id_gap:91
10:48:1657.24time_gap:0 id_gap:81
14:24:4456.05time_gap:0
sell seq: _17_16
09:32:2956.6time_gap:0 id_gap:92
09:36:1356.1time_gap:0 id_gap:14
11:00:5757.06time_gap:0 id_gap:150
13:20:1856.97time_gap:0 id_gap:150
sell seq: _18_11
13:04:2157.13time_gap:0 id_gap:114
sell seq: _12_16
09:32:2656.59time_gap:0
09:32:2956.6time_gap:0
09:32:2956.6time_gap:0 id_gap:18
09:36:0256.18time_gap:1 id_gap:315
09:53:1657.17time_gap:1
10:48:1657.24time_gap:0 id_gap:50
14:20:1055.87time_gap:1 id_gap:342
sell seq: _16_16_16
09:32:2656.58time_gap:0 id_gap:151
09:32:2956.6time_gap:0 id_gap:78
sell seq: _22_16
10:23:3356.95time_gap:0
sell seq: _16_21
09:32:1356.87time_gap:0 id_gap:10
09:50:5057.05time_gap:1 id_gap:67
09:50:5157.1time_gap:3 id_gap:110
10:17:4356.66time_gap:0
sell seq: _16_16_16_16_16
09:32:2656.58time_gap:0 id_gap:151
sell seq: _11_16
................................................................... (total: 29)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _29_29_29_29_29
09:30:2212.53time_gap:0 id_gap:38
seq: _109_52_26
09:30:2512.52time_gap:0 id_gap:10
09:30:5812.36time_gap:0
seq: _243_243_243_243
14:17:1612.69time_gap:5
seq: _367_367_367_367
13:37:3812.76time_gap:47
seq: _37_37_37_37_37
10:00:1912.45time_gap:4 id_gap:16
seq: _26_26_26_26_26
09:35:3412.26time_gap:0 id_gap:13
seq: _68_45_51
09:40:1212.21time_gap:0 id_gap:74
09:40:1212.21time_gap:1 id_gap:110
seq: _44_44_44
10:18:2513.6time_gap:4 id_gap:80
------卖出------

sell seq: _100_14_14
09:30:1312.51time_gap:0
10:15:2413.19time_gap:0 id_gap:154
sell seq: _31_31_31_31
09:30:1612.52time_gap:0 id_gap:25
09:30:1612.52time_gap:0 id_gap:25
sell seq: _88_88_88
09:31:2212.39time_gap:0 id_gap:322
09:31:2212.39time_gap:0 id_gap:322
sell seq: _371_371_371_371
10:14:1512.76time_gap:0
10:14:1512.76time_gap:0
sell seq: _44_44_44_44
10:14:5012.95time_gap:1 id_gap:350
10:14:5012.95time_gap:1 id_gap:350
sell seq: _427_427_427_427
10:15:1413.1time_gap:1 id_gap:14
10:15:1413.1time_gap:1 id_gap:14
sell seq: _22_25_41_41
10:18:4013.6time_gap:0 id_gap:13
11:23:0713.12time_gap:0 id_gap:308
sell seq: _309_309_309_309_309
10:15:5113.51time_gap:1
10:15:5113.51time_gap:1
sell seq: _15_11_27_35_27
10:15:5813.57time_gap:0 id_gap:396
10:16:1113.77time_gap:0
sell seq: _28_28_28_28
10:18:4113.6time_gap:0 id_gap:72
10:18:4113.6time_gap:0 id_gap:72
sell seq: _59_72
................................................................... (total: 30)

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _27_73_24_76
13:18:0310.0time_gap:0
13:26:039.99time_gap:43 id_gap:89
13:28:249.98time_gap:19 id_gap:243
seq: _39_39_39_39
13:56:3410.0time_gap:12

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _14_34
09:35:4636.05time_gap:0 id_gap:120
09:37:2736.59time_gap:0 id_gap:167
10:00:0036.6time_gap:0
seq: _18_12_16
09:31:2736.5time_gap:0
15:00:0035.41time_gap:0 id_gap:204
seq: _28_23
09:36:4236.48time_gap:0 id_gap:34
10:36:1038.7time_gap:0 id_gap:26
10:37:4638.94time_gap:0
seq: _17_14_24
09:33:2036.23time_gap:1 id_gap:70
10:19:5337.92time_gap:0 id_gap:146
seq: _17_14_14
09:33:2136.23time_gap:0 id_gap:282
10:41:4738.41time_gap:0 id_gap:40
seq: _16_20_16
10:37:2238.8time_gap:0 id_gap:21
10:47:3338.4time_gap:0 id_gap:73
------卖出------

sell seq: _31_31_31_31
09:25:0136.0time_gap:0 id_gap:467
09:25:0136.0time_gap:0 id_gap:467
sell seq: _28_14
09:34:0336.19time_gap:0 id_gap:24
09:52:0036.48time_gap:0 id_gap:93
10:03:5337.33time_gap:1 id_gap:17
11:12:0936.5time_gap:1 id_gap:76
sell seq: _12_12_12_12
13:19:1535.7time_gap:0 id_gap:14
13:19:1535.7time_gap:0 id_gap:14
sell seq: _41_41_41
13:19:2135.56time_gap:0 id_gap:13
13:19:2135.56time_gap:0 id_gap:13

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _41_65_83
09:31:1120.7time_gap:1
10:01:4420.45time_gap:0
seq: _39_39_39
10:20:0320.65time_gap:0 id_gap:72
seq: _34_34_34_34_34
09:31:0220.59time_gap:0 id_gap:402
seq: _44_44_12
09:37:0720.5time_gap:0 id_gap:146
11:02:4220.42time_gap:0
seq: _46_46_46
10:01:5520.47time_gap:6
seq: _23_23_23_23
11:02:3620.41time_gap:0 id_gap:33
seq: _31_31_31
13:01:4520.38time_gap:1 id_gap:69
seq: _13_54_11_11_11
13:50:2020.24time_gap:0 id_gap:64
14:17:1520.0time_gap:0 id_gap:83
------卖出------

sell seq: _43_43_43
09:43:4620.57time_gap:12 id_gap:46
09:43:4620.57time_gap:12 id_gap:46
sell seq: _22_22_22_22
10:33:0220.55time_gap:127 id_gap:209
10:33:0220.55time_gap:127 id_gap:209
sell seq: _37_37_37
14:29:1820.0time_gap:0 id_gap:53
14:29:1820.0time_gap:0 id_gap:53

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _18_49
09:36:2527.1time_gap:0 id_gap:41
11:28:1128.5time_gap:1 id_gap:19
14:09:2127.88time_gap:0
seq: _22_22_22
09:50:3627.5time_gap:0
seq: _13_24_19
09:45:4027.6time_gap:0
10:59:2227.88time_gap:1 id_gap:195
seq: _19_19_19
09:52:5627.6time_gap:0 id_gap:79
seq: _13_27_24
09:48:4527.78time_gap:0 id_gap:252
09:50:0327.75time_gap:0 id_gap:282
seq: _18_18_18
14:40:2528.33time_gap:4 id_gap:323
seq: _11_11_11_11_11
11:28:1628.5time_gap:8 id_gap:361
seq: _28_28_28
seq: _24_20_21
13:16:1928.63time_gap:0 id_gap:118
13:21:5728.62time_gap:0 id_gap:34
seq: _20_21_23
13:17:5628.63time_gap:0 id_gap:17
13:24:0328.63time_gap:0 id_gap:158
seq: _20_21_33
13:19:5728.62time_gap:0 id_gap:117
------卖出------

sell seq: _22_22_22_22
09:38:4627.67time_gap:0 id_gap:262
09:38:4627.67time_gap:0 id_gap:262

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _2877_2877_2877_2877_2876
09:30:003.79time_gap:0 id_gap:20
09:30:003.79time_gap:1
seq: _2877_2877_2877_2877_2877
seq: _499_499_499
09:44:413.74time_gap:0 id_gap:455
10:23:083.69time_gap:0 id_gap:135
10:39:113.72time_gap:0 id_gap:92
seq: _499_499
09:44:073.71time_gap:0 id_gap:475
09:44:073.71time_gap:0 id_gap:225
10:26:573.74time_gap:0 id_gap:52
10:26:573.71time_gap:0 id_gap:92
13:18:053.69time_gap:0 id_gap:459
------卖出------

sell seq: _56_182_175
13:17:593.66time_gap:0 id_gap:412
13:18:593.7time_gap:0 id_gap:348
13:19:293.68time_gap:0 id_gap:253
sell seq: _499_499
09:30:583.85time_gap:0 id_gap:301
09:35:073.71time_gap:0 id_gap:101
10:04:173.69time_gap:0 id_gap:150
10:04:173.68time_gap:0 id_gap:202
10:04:173.68time_gap:0 id_gap:254
10:04:173.68time_gap:0 id_gap:155
10:04:583.66time_gap:0 id_gap:112
10:18:383.68time_gap:0 id_gap:171
11:08:243.67time_gap:0 id_gap:62
13:19:323.68time_gap:0 id_gap:29
sell seq: _499_414
13:24:393.67time_gap:1 id_gap:151
sell seq: _499_499_499_499_499
10:04:173.68time_gap:0 id_gap:299
sell seq: _121_121_121_121
10:04:543.67time_gap:0 id_gap:447
10:04:543.67time_gap:0 id_gap:447
sell seq: _499_499_499
10:04:583.66time_gap:0 id_gap:232
11:08:243.67time_gap:0 id_gap:62
sell seq: _2966_2966_2966
10:04:543.66time_gap:0 id_gap:83
10:04:543.66time_gap:0 id_gap:83
sell seq: _174_181_70_55
13:15:003.65time_gap:0 id_gap:388
13:15:293.65time_gap:0 id_gap:446

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _16_21_15_27
13:43:1730.29time_gap:0 id_gap:32
13:45:2930.17time_gap:0 id_gap:24
14:12:4830.14time_gap:0 id_gap:63
seq: _15_27_11
14:09:3430.18time_gap:0 id_gap:350

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _27_27_27
09:35:5247.39time_gap:1 id_gap:138
seq: _12_12_12
14:30:0647.45time_gap:0 id_gap:36
seq: _13_23
10:17:2448.63time_gap:0 id_gap:170
11:21:4648.39time_gap:0
14:33:1647.53time_gap:0 id_gap:100
seq: _19_16
09:38:2347.57time_gap:0 id_gap:54
09:48:4247.79time_gap:0 id_gap:51
14:19:0047.36time_gap:0
seq: _18_19
10:20:4848.89time_gap:0
14:17:1247.5time_gap:0 id_gap:347
14:46:0347.37time_gap:0 id_gap:51
seq: _28_28_28
13:54:5747.79time_gap:0 id_gap:38
seq: _11_21
09:44:0247.84time_gap:0 id_gap:294
10:14:3148.4time_gap:0 id_gap:13
10:20:2048.87time_gap:0 id_gap:119
seq: _11_12_20
09:40:4347.9time_gap:0 id_gap:28
09:50:4847.95time_gap:0
seq: _21_17
11:17:5848.31time_gap:0
seq: _30_13_14
10:07:1448.07time_gap:0 id_gap:17
10:14:3248.5time_gap:0
seq: _13_18
10:26:5548.93time_gap:0 id_gap:455
------卖出------

sell seq: _19_16
10:48:3048.42time_gap:30
13:32:0048.06time_gap:0 id_gap:65
14:42:0647.29time_gap:0 id_gap:16
sell seq: _27_27
09:42:1547.7time_gap:0 id_gap:73
10:03:0148.0time_gap:0 id_gap:214
10:03:4847.9time_gap:0 id_gap:204
sell seq: _27_24
10:00:0148.09time_gap:0 id_gap:415
sell seq: _28_28
09:47:0447.67time_gap:0 id_gap:160
10:13:0048.14time_gap:0 id_gap:192
10:19:0248.67time_gap:0 id_gap:49
10:26:0048.75time_gap:0 id_gap:410
sell seq: _26_26_26
09:46:5647.71time_gap:0 id_gap:191
09:46:5647.71time_gap:0 id_gap:191
sell seq: _21_12
09:53:1948.0time_gap:0 id_gap:296
10:18:4148.64time_gap:0 id_gap:413
10:19:1348.69time_gap:1 id_gap:183
sell seq: _29_12
10:01:2348.01time_gap:0
10:27:3848.9time_gap:0
10:47:2748.48time_gap:0 id_gap:317
sell seq: _28_28_28
10:13:0048.14time_gap:0 id_gap:241
sell seq: _38_11
09:53:5548.0time_gap:0
sell seq: _29_29
................................................................... (total: 28)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _89_132_265_191
09:30:516.02time_gap:0 id_gap:325
09:30:546.03time_gap:3 id_gap:327
seq: _77_77_77_77_77
09:30:486.05time_gap:0 id_gap:403
seq: _71_370_357_312
09:30:286.05time_gap:1 id_gap:321
09:30:316.05time_gap:1 id_gap:303
seq: _93_93_93
09:30:196.05time_gap:0 id_gap:143
seq: _89_214_429
09:30:306.05time_gap:1 id_gap:234
09:30:336.06time_gap:0 id_gap:352
seq: _151_154
09:46:386.04time_gap:1
09:46:406.04time_gap:0
09:46:506.05time_gap:0
seq: _164_164_164
09:32:386.02time_gap:0 id_gap:155
seq: _129_129_129
14:24:385.8time_gap:0 id_gap:10
------卖出------

sell seq: _55_113_122
09:32:586.04time_gap:1 id_gap:13
09:34:486.01time_gap:0
sell seq: _199_200_200_154_19
10:12:295.94time_gap:0
10:30:045.9time_gap:0 id_gap:18
sell seq: _74_67_41_35_47
10:30:045.9time_gap:0
11:10:095.88time_gap:0
sell seq: _98_293
11:26:265.9time_gap:3
11:26:385.9time_gap:0
13:12:305.9time_gap:0 id_gap:15
sell seq: _266_266_266
14:07:335.8time_gap:0 id_gap:156
14:07:335.8time_gap:0 id_gap:156
sell seq: _104_104_52
14:07:045.81time_gap:0
14:08:535.8time_gap:0 id_gap:11
sell seq: _104_104_104_104_104
14:07:045.81time_gap:0 id_gap:28

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _21_14
10:35:2164.95time_gap:0
seq: _13_14
09:30:5266.0time_gap:0
09:58:1366.0time_gap:0
14:05:4763.61time_gap:0
seq: _29_14
09:44:0664.91time_gap:1 id_gap:480
seq: _12_11
09:31:4665.79time_gap:0
09:32:3565.6time_gap:0 id_gap:119
09:32:3565.6time_gap:0 id_gap:21
09:32:3565.6time_gap:0 id_gap:79
seq: _14_14
09:38:5564.9time_gap:0 id_gap:28
09:38:5664.9time_gap:0 id_gap:259
09:59:2865.9time_gap:0
10:00:3466.44time_gap:0
10:02:0465.93time_gap:0
seq: _11_17
10:00:0766.1time_gap:0
seq: _18_11
09:34:1365.46time_gap:0 id_gap:178
10:42:1064.78time_gap:3 id_gap:60
10:42:1464.78time_gap:0 id_gap:194
seq: _11_14
09:38:5664.9time_gap:0
09:45:4265.15time_gap:378
09:49:0765.05time_gap:248
seq: _39_21
09:35:1965.08time_gap:1 id_gap:198
seq: _14_32
09:48:4164.9time_gap:0 id_gap:92
seq: _12_14
10:00:0766.08time_gap:0 id_gap:317
10:42:1064.78time_gap:0 id_gap:10
14:05:4763.61time_gap:0 id_gap:21
14:17:0263.01time_gap:0
seq: _13_13_13
------卖出------

sell seq: _17_18
09:58:2266.0time_gap:0
09:58:2366.06time_gap:0
10:44:5065.04time_gap:0
14:39:0062.88time_gap:0 id_gap:201
sell seq: _18_38
09:38:0065.03time_gap:1 id_gap:114
sell seq: _12_69_21
09:55:5365.54time_gap:4 id_gap:94
09:59:1665.9time_gap:12 id_gap:87
sell seq: _14_13
09:31:0766.06time_gap:0
09:35:0865.0time_gap:0 id_gap:468
09:46:1964.89time_gap:0
10:00:1466.39time_gap:1
sell seq: _16_11
09:38:2865.0time_gap:0 id_gap:130
09:46:0265.04time_gap:0
10:00:2166.39time_gap:0 id_gap:375
sell seq: _11_24
10:40:0465.0time_gap:266
11:17:0364.8time_gap:0 id_gap:53
14:14:0263.56time_gap:0 id_gap:22
14:14:0763.5time_gap:0
sell seq: _27_14
09:33:0765.71time_gap:0
09:36:4965.02time_gap:0 id_gap:204
13:35:1264.1time_gap:4
sell seq: _11_13
14:25:2863.38time_gap:0
sell seq: _11_11_11_11_11
09:32:1865.63time_gap:1 id_gap:254
09:32:1865.63time_gap:1 id_gap:254
sell seq: _11_11_11_11
................................................................... (total: 35)

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _23_24_26_24_24
09:30:0421.91time_gap:0 id_gap:101
09:30:0421.91time_gap:1 id_gap:139
seq: _31_30_32
10:01:5621.77time_gap:0
10:14:2621.54time_gap:0 id_gap:18
seq: _28_28_28
09:34:1321.55time_gap:0 id_gap:139
seq: _39_39_39
09:34:0621.51time_gap:1 id_gap:56
seq: _46_37
09:31:1121.61time_gap:13 id_gap:14
------卖出------

sell seq: _55_17_23_15
09:41:2221.5time_gap:0 id_gap:486
11:17:0121.49time_gap:0 id_gap:11
sell seq: _23_36_16
09:39:3321.49time_gap:0 id_gap:116
09:41:1921.51time_gap:1 id_gap:30

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _16_16_16
09:32:5446.78time_gap:0 id_gap:371
seq: _13_27
09:35:0146.91time_gap:0 id_gap:28
09:35:4746.71time_gap:0 id_gap:17
09:35:5846.71time_gap:0 id_gap:25
09:35:5846.71time_gap:0
seq: _14_67_31
09:59:5547.06time_gap:0 id_gap:178
11:22:0745.31time_gap:7 id_gap:494
seq: _33_12
13:40:1145.28time_gap:59
seq: _18_18
09:39:1746.18time_gap:4
10:05:3746.51time_gap:0 id_gap:58
14:21:3144.66time_gap:0 id_gap:50
seq: _12_12_12
09:38:3046.72time_gap:0 id_gap:24
09:43:2246.42time_gap:4 id_gap:292
seq: _12_12_12_12
seq: _18_18_18
------卖出------

sell seq: _12_12_12
09:59:3347.1time_gap:0 id_gap:279
09:59:3347.1time_gap:0 id_gap:279
sell seq: _23_23
09:33:1047.03time_gap:0
09:33:1147.03time_gap:0 id_gap:11
09:33:1247.03time_gap:0
09:33:1247.03time_gap:0
09:33:1247.03time_gap:0 id_gap:139
09:33:2047.1time_gap:0 id_gap:162
sell seq: _12_22
09:39:0546.4time_gap:0 id_gap:12
09:46:4747.1time_gap:0 id_gap:41
09:46:4847.05time_gap:1 id_gap:47
09:50:1947.48time_gap:54
11:03:2545.61time_gap:0 id_gap:66
sell seq: _18_18_18_18_18
09:33:1347.11time_gap:1 id_gap:227
09:33:1347.11time_gap:1 id_gap:227
09:33:1447.11time_gap:3 id_gap:278
sell seq: _19_19
09:30:5047.19time_gap:0 id_gap:472
09:48:1346.81time_gap:3 id_gap:90
09:51:1447.5time_gap:0 id_gap:10
10:40:5945.5time_gap:0 id_gap:136
sell seq: _14_14_14
09:38:3946.8time_gap:1 id_gap:131
09:38:3946.8time_gap:1 id_gap:131
sell seq: _14_23
09:33:1247.03time_gap:0 id_gap:79
sell seq: _28_11
................................................................... (total: 35)

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _30_26_26_20
09:37:0015.85time_gap:0
09:50:3316.05time_gap:0
10:25:4316.1time_gap:0
------卖出------

sell seq: _26_20_26_30
10:21:1616.19time_gap:0
11:11:5815.99time_gap:0

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _499_499_499
09:44:129.26time_gap:0 id_gap:10
11:08:129.05time_gap:0 id_gap:50
seq: _16_168
13:15:089.19time_gap:0 id_gap:180
seq: _64_100_21
11:25:339.2time_gap:1 id_gap:151
11:29:059.27time_gap:1 id_gap:85
seq: _71_205_109
09:44:139.27time_gap:0 id_gap:17
09:44:139.28time_gap:0
seq: _162_38
09:45:179.27time_gap:0 id_gap:165
09:45:229.27time_gap:0 id_gap:61
09:45:289.26time_gap:0 id_gap:157
09:45:339.26time_gap:0 id_gap:16
09:45:469.25time_gap:0
seq: _104_109
13:00:269.4time_gap:0 id_gap:251
------卖出------

sell seq: _499_499
................................................................... (total: 60)

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _33_88_40_98_86
09:50:366.13time_gap:0 id_gap:79
10:07:006.18time_gap:0 id_gap:10
seq: _120_128_88
10:15:416.22time_gap:0 id_gap:11
10:34:186.28time_gap:0
10:54:016.28time_gap:0
seq: _499_499_499
10:34:176.27time_gap:0 id_gap:270
11:20:086.35time_gap:0 id_gap:438
seq: _499_499_499_499
------卖出------

sell seq: _163_163_163_163
09:40:386.12time_gap:0 id_gap:323
09:40:386.12time_gap:0 id_gap:323
sell seq: _528_528_528_528
10:12:186.2time_gap:0
10:12:186.2time_gap:0
sell seq: _128_88_120
10:08:496.2time_gap:0
10:24:036.25time_gap:0 id_gap:10
sell seq: _177_177_177
10:32:046.25time_gap:0
10:32:046.25time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _31_41
09:25:0121.56time_gap:0
09:33:0022.0time_gap:0 id_gap:173
14:21:0720.91time_gap:0 id_gap:11
seq: _42_42_13
09:51:3421.31time_gap:3 id_gap:430
13:49:2621.33time_gap:0
seq: _36_36_36
13:10:5321.65time_gap:0
seq: _22_36_15
09:32:2422.11time_gap:0 id_gap:37
09:32:3821.95time_gap:0
seq: _97_49_51
14:19:2320.92time_gap:0
14:19:2320.9time_gap:0
seq: _37_37_37
14:20:1620.92time_gap:3 id_gap:343
seq: _74_74_74_74
14:34:1620.9time_gap:0
------卖出------

sell seq: _19_17_20_11_15
09:31:3622.26time_gap:0
10:03:4721.93time_gap:0
sell seq: _32_19_11_17
09:33:0922.0time_gap:0
sell seq: _22_46_12
09:31:3222.3time_gap:0
13:33:2521.28time_gap:3 id_gap:375

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:15:552.78time_gap:0 id_gap:382
10:42:182.79time_gap:0 id_gap:411
10:53:142.81time_gap:0 id_gap:191
10:53:152.81time_gap:0 id_gap:66
11:11:572.84time_gap:0 id_gap:166
14:20:122.75time_gap:0 id_gap:320
14:20:122.75time_gap:0 id_gap:210
------卖出------

sell seq: _499_499_1000
09:35:072.79time_gap:0 id_gap:424
14:11:012.77time_gap:0 id_gap:201

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_11_16
09:30:5072.0time_gap:0
13:34:0067.0time_gap:0 id_gap:22
seq: _12_12
09:31:1473.0time_gap:0 id_gap:414
09:38:4568.29time_gap:0 id_gap:93
09:47:4567.86time_gap:0
seq: _16_16_16
seq: _21_11
09:46:3668.5time_gap:1 id_gap:178
10:48:0067.0time_gap:0 id_gap:43
14:42:0564.59time_gap:0 id_gap:29
seq: _12_19
09:40:2168.78time_gap:0 id_gap:443
seq: _14_18
10:48:5566.5time_gap:0 id_gap:17
seq: _13_11
10:03:2068.02time_gap:1 id_gap:15
13:57:0867.07time_gap:1 id_gap:234
14:01:5366.01time_gap:5
14:10:0065.61time_gap:0 id_gap:81
seq: _22_12
09:42:0268.54time_gap:0 id_gap:16
09:48:0568.03time_gap:0
14:28:5964.5time_gap:0
seq: _46_46_46
10:41:2966.67time_gap:3 id_gap:90
seq: _54_54_54
10:41:3466.66time_gap:3 id_gap:30
seq: _14_14_14
10:53:4466.8time_gap:0 id_gap:231
------卖出------

sell seq: _20_28_13
09:36:0770.65time_gap:0 id_gap:208
14:23:4864.67time_gap:1 id_gap:159
sell seq: _23_11
10:00:2069.0time_gap:0
10:23:4268.7time_gap:0 id_gap:233
14:23:1864.86time_gap:0 id_gap:127
sell seq: _11_12
10:00:2169.0time_gap:6
10:27:0068.49time_gap:0
10:31:5968.28time_gap:0
sell seq: _17_12
09:38:4868.94time_gap:0 id_gap:29
09:39:3568.53time_gap:1 id_gap:76
13:20:2067.88time_gap:0
sell seq: _12_14
14:14:5565.41time_gap:0 id_gap:25
sell seq: _11_16
09:38:4868.95time_gap:0 id_gap:77
09:39:1767.6time_gap:0 id_gap:70
09:42:3568.67time_gap:0 id_gap:311
14:23:4265.0time_gap:15
sell seq: _11_17
09:48:4268.4time_gap:0 id_gap:175
10:08:5667.81time_gap:0 id_gap:150
14:22:1564.54time_gap:0 id_gap:243
sell seq: _16_26
14:42:0564.59time_gap:0
sell seq: _13_12
13:27:1568.02time_gap:0 id_gap:17
14:29:2564.5time_gap:0 id_gap:72
15:00:0065.0time_gap:0
sell seq: _14_14_14
................................................................... (total: 31)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _13_11
09:25:0183.0time_gap:0
09:36:0484.88time_gap:0 id_gap:176
09:37:3886.01time_gap:0 id_gap:243
seq: _14_14_14
10:34:1782.7time_gap:0 id_gap:44
seq: _11_26
09:31:1282.94time_gap:0 id_gap:126
09:45:1385.16time_gap:0 id_gap:10
15:00:0081.38time_gap:0
seq: _18_11
09:34:5983.73time_gap:0 id_gap:21
09:37:5385.97time_gap:0 id_gap:49
09:40:3185.62time_gap:0 id_gap:415
10:46:5283.04time_gap:3 id_gap:347
seq: _11_16
09:32:0584.24time_gap:0
09:39:4785.25time_gap:0 id_gap:102
10:09:3284.02time_gap:3 id_gap:177
15:00:0081.38time_gap:0
seq: _11_12
09:32:3184.6time_gap:0 id_gap:284
09:40:0785.29time_gap:0
13:18:2181.38time_gap:4 id_gap:135
seq: _11_11
09:37:3485.98time_gap:1 id_gap:375
09:47:4585.02time_gap:0 id_gap:39
10:00:2084.6time_gap:5 id_gap:149
seq: _12_16
13:10:1380.91time_gap:0 id_gap:58
seq: _12_14
09:47:2384.66time_gap:3 id_gap:12
09:47:5385.02time_gap:0 id_gap:277
10:05:2584.02time_gap:1
seq: _11_17
09:42:1985.95time_gap:1 id_gap:413
10:06:2384.29time_gap:0 id_gap:437
13:28:0380.3time_gap:1 id_gap:102
14:49:5180.81time_gap:0 id_gap:359
seq: _11_11_11
------卖出------

sell seq: _12_13
09:25:0183.0time_gap:0
09:39:0585.36time_gap:1 id_gap:172
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0 id_gap:14
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0 id_gap:21
09:39:0685.36time_gap:0 id_gap:142
09:41:1986.2time_gap:0 id_gap:89
14:53:0381.89time_gap:0 id_gap:267
sell seq: _23_12
09:25:0183.0time_gap:0
09:36:0484.96time_gap:0 id_gap:22
09:44:2885.5time_gap:1 id_gap:466
10:17:5683.96time_gap:0 id_gap:283
sell seq: _18_19
09:32:4584.38time_gap:1
09:41:2286.0time_gap:0 id_gap:119
10:32:5383.0time_gap:1 id_gap:467
10:59:1083.0time_gap:7 id_gap:113
sell seq: _13_16
09:30:3382.97time_gap:0
10:01:0384.45time_gap:0 id_gap:28
14:55:3181.45time_gap:1 id_gap:302
sell seq: _11_11
09:34:5083.69time_gap:0 id_gap:15
09:39:0185.65time_gap:0 id_gap:37
10:32:2983.04time_gap:4 id_gap:132
sell seq: _11_14
................................................................... (total: 66)

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
seq: _11_14
09:49:3193.58time_gap:0 id_gap:459
09:53:1690.0time_gap:0 id_gap:149
09:58:4591.23time_gap:0
13:42:4693.0time_gap:0
seq: _12_11
09:45:4588.83time_gap:0 id_gap:308
09:51:3892.58time_gap:0 id_gap:164
10:56:1693.58time_gap:0 id_gap:38
13:33:5793.58time_gap:0 id_gap:165
13:33:5893.58time_gap:0 id_gap:86
seq: _16_16_16_16
13:33:4893.58time_gap:0 id_gap:41
seq: _21_23
13:33:5893.58time_gap:0 id_gap:39
seq: _13_19
13:32:1093.58time_gap:0 id_gap:469
------卖出------

sell seq: _11_12
09:42:5686.2time_gap:0 id_gap:136
09:45:4588.83time_gap:0
13:32:2893.58time_gap:0 id_gap:170
sell seq: _17_11
09:50:0893.51time_gap:0 id_gap:37

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _16_13_13
09:30:1855.5time_gap:0 id_gap:20
14:27:2755.71time_gap:0 id_gap:192
seq: _12_11_11
10:40:3856.75time_gap:0
14:18:2755.6time_gap:4 id_gap:89
seq: _11_18
09:49:4556.68time_gap:0 id_gap:75
seq: _22_12
09:55:5557.25time_gap:0
14:11:0655.81time_gap:0 id_gap:243
14:41:0455.38time_gap:0 id_gap:84
seq: _14_22
09:49:4556.69time_gap:0
09:51:0957.05time_gap:0 id_gap:104
14:08:5255.86time_gap:0
seq: _14_18
09:43:2156.65time_gap:0
10:50:0956.7time_gap:0 id_gap:46
15:00:0055.86time_gap:0
seq: _12_12_12_12
11:02:4256.63time_gap:0 id_gap:139
seq: _93_93_93_93
09:43:2056.6time_gap:0
seq: _12_11_13
10:33:1556.75time_gap:0
11:04:0356.64time_gap:0 id_gap:93
seq: _11_13_11
09:52:4357.13time_gap:0 id_gap:435
seq: _21_22
09:49:4556.66time_gap:0
------卖出------

sell seq: _23_16_20
09:36:0656.0time_gap:0 id_gap:126
09:45:4756.9time_gap:0 id_gap:32
sell seq: _18_19
10:02:4757.02time_gap:0 id_gap:93
sell seq: _22_22_22
09:33:3956.46time_gap:4 id_gap:277
09:33:3956.46time_gap:4 id_gap:277
sell seq: _26_26
10:25:1456.88time_gap:0 id_gap:277
sell seq: _12_16
09:43:5457.07time_gap:0
09:44:0557.03time_gap:0 id_gap:30
10:02:3856.99time_gap:0 id_gap:38
sell seq: _14_18
11:08:0656.61time_gap:0 id_gap:50
sell seq: _19_19
09:54:3157.7time_gap:0 id_gap:121
sell seq: _19_19_19
09:54:3157.7time_gap:0 id_gap:121

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _71_71_71
11:25:2017.32time_gap:0 id_gap:308
seq: _15_34_31_11_11
11:26:5317.47time_gap:0 id_gap:333
11:27:1817.55time_gap:0 id_gap:406
seq: _31_27_42_203_64
11:27:1417.5time_gap:0 id_gap:175
11:27:1717.57time_gap:0 id_gap:359
seq: _59_31_27_42
11:27:0817.43time_gap:0 id_gap:63
------卖出------

sell seq: _57_57_57
14:08:1916.87time_gap:0 id_gap:151
14:08:1916.87time_gap:0 id_gap:151
sell seq: _23_22_23_44
11:23:1717.12time_gap:0
11:23:1917.12time_gap:0
sell seq: _71_71_71_71
13:06:1317.2time_gap:0
13:06:1317.2time_gap:0
sell seq: _22_22_22_22
13:00:1217.42time_gap:1 id_gap:31
13:00:1217.42time_gap:1 id_gap:31

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _21_21_109
09:42:5235.2time_gap:0 id_gap:283
09:43:5335.18time_gap:0 id_gap:329
seq: _11_11_11_11
10:02:3035.06time_gap:19 id_gap:117
seq: _15_16_12
09:31:0235.1time_gap:0 id_gap:207
10:02:3035.05time_gap:0 id_gap:129
seq: _66_66_66
09:52:5135.1time_gap:0
seq: _16_16_16
10:35:0834.3time_gap:0 id_gap:31
seq: _44_44_44
13:23:4434.25time_gap:47
seq: _19_19_19
10:48:2234.08time_gap:3
seq: _21_21_21
10:40:4934.06time_gap:1 id_gap:20
seq: _29_29_29_29
10:42:0734.15time_gap:5
seq: _76_76_76_76
13:40:4233.91time_gap:140
seq: _69_69_69_69
14:09:4233.77time_gap:16
seq: _34_34_34
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _32_49
09:31:3120.81time_gap:0
09:47:4120.51time_gap:0
11:01:4320.46time_gap:0 id_gap:13
seq: _54_54_54
09:30:1320.88time_gap:0 id_gap:254
09:30:1320.87time_gap:0 id_gap:390
10:07:4320.65time_gap:0 id_gap:70
seq: _27_27_27_27_27
09:40:4420.63time_gap:0
seq: _33_33_33
09:48:4920.63time_gap:3 id_gap:402
seq: _22_44_48
09:51:0720.57time_gap:0 id_gap:11
09:55:3120.58time_gap:0
seq: _19_19_19_19
09:47:4020.51time_gap:0 id_gap:12
------卖出------

sell seq: _22_44_48
09:47:0520.58time_gap:0
09:58:4820.78time_gap:0
sell seq: _71_27
13:14:5720.48time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _29_29_29
10:42:1035.32time_gap:3 id_gap:19
seq: _12_12_12_12
11:11:3435.29time_gap:0
seq: _14_14_14_14
10:12:0336.4time_gap:6 id_gap:225
seq: _11_17_15
09:54:0436.55time_gap:0
10:01:1136.72time_gap:0 id_gap:33
10:01:2236.8time_gap:0 id_gap:206
seq: _12_21_19
10:03:5736.75time_gap:0
10:55:4135.05time_gap:0 id_gap:14
------卖出------

sell seq: _14_15_15_14
13:06:1936.3time_gap:0 id_gap:344
13:06:3636.3time_gap:0 id_gap:43
sell seq: _14_14_14
10:12:4036.3time_gap:0
10:12:4036.3time_gap:0
13:04:1936.3time_gap:0
sell seq: _11_18_13
13:04:1936.3time_gap:0 id_gap:83
13:22:1536.15time_gap:11 id_gap:133
sell seq: _15_14_14
13:05:1436.33time_gap:0 id_gap:257

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _19_62_19
09:56:4826.06time_gap:0 id_gap:146
09:57:1126.03time_gap:4 id_gap:90
seq: _38_38_125
09:57:4426.0time_gap:0 id_gap:184
10:01:4025.9time_gap:0 id_gap:75
10:26:2625.71time_gap:0 id_gap:139
seq: _37_37_125
10:00:4625.9time_gap:3 id_gap:54
10:02:5325.92time_gap:1 id_gap:54
seq: _140_17_43
10:11:5725.86time_gap:0 id_gap:45
10:14:3625.9time_gap:0 id_gap:73
seq: _13_13_13_13_13
10:14:4725.94time_gap:0 id_gap:19
------卖出------

sell seq: _23_23_23_23
13:00:0025.9time_gap:0 id_gap:97
13:00:0025.9time_gap:0 id_gap:97
sell seq: _23_23_23
13:00:0025.9time_gap:0 id_gap:23
13:00:0025.9time_gap:0 id_gap:23
sell seq: _175_14
13:48:5925.91time_gap:143

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _28_28_28
10:02:1118.19time_gap:6
seq: _24_24_24_24_24
09:39:3018.18time_gap:0 id_gap:170
seq: _24_24_24_24
seq: _31_31_31
09:39:0018.13time_gap:3 id_gap:17
11:25:4218.07time_gap:0 id_gap:13
seq: _31_31_31_31
seq: _20_14_18_39_15
11:02:0018.04time_gap:0 id_gap:22
11:25:0618.06time_gap:0 id_gap:28
seq: _39_39_39_39
11:25:0618.06time_gap:0 id_gap:23
seq: _19_19_19_19_19
10:43:1718.02time_gap:0
------卖出------

sell seq: _46_46_46
09:33:0718.12time_gap:0 id_gap:163
09:33:0718.12time_gap:0 id_gap:163
sell seq: _39_39_39_39_39
09:34:4818.19time_gap:4 id_gap:23
09:34:4818.19time_gap:4 id_gap:23
09:34:5218.19time_gap:7 id_gap:24
sell seq: _247_247_247
09:41:1518.19time_gap:7 id_gap:23
09:41:1518.19time_gap:7 id_gap:23
sell seq: _31_31_31_31
09:33:0618.13time_gap:0 id_gap:23
09:33:0618.13time_gap:0 id_gap:23
sell seq: _23_38_29
11:18:2518.0time_gap:0 id_gap:13
14:15:5517.78time_gap:0
sell seq: _44_71_145_13_29
10:31:3617.72time_gap:0 id_gap:25
13:45:1517.54time_gap:0 id_gap:18
sell seq: _24_22_49
10:31:3617.72time_gap:0 id_gap:13
13:45:1517.54time_gap:0 id_gap:15

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _22_14_100
09:36:0914.28time_gap:0 id_gap:10
09:36:0914.28time_gap:0 id_gap:54
seq: _81_81_81
10:32:3914.38time_gap:0 id_gap:13
seq: _23_70_13
10:55:0514.42time_gap:0 id_gap:11
11:00:4414.53time_gap:1 id_gap:489
seq: _129_129_129_129
13:07:4614.48time_gap:0 id_gap:33
seq: _12_28_50_21
11:00:3914.51time_gap:0 id_gap:144
11:19:3514.66time_gap:0 id_gap:315
------卖出------

sell seq: _15_92_13_12
11:19:5014.67time_gap:0 id_gap:307
13:20:5014.4time_gap:1 id_gap:481
sell seq: _32_32_32_32_32
11:09:3914.52time_gap:0 id_gap:197
11:09:3914.52time_gap:0 id_gap:197
sell seq: _337_337_337_337
11:01:5014.53time_gap:1 id_gap:175
11:01:5014.53time_gap:1 id_gap:175
sell seq: _37_37_37
10:29:5114.18time_gap:0 id_gap:11

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _22_83_69
09:30:5514.35time_gap:3 id_gap:472
09:48:4514.13time_gap:0 id_gap:32
seq: _143_143_143_143
09:57:3914.21time_gap:1
seq: _78_78_78_78
09:48:3014.12time_gap:1 id_gap:23
seq: _26_142_332
11:13:0414.07time_gap:0 id_gap:120
11:13:1314.07time_gap:0 id_gap:94
seq: _331_142_26
11:13:3514.07time_gap:22 id_gap:20
11:14:5514.06time_gap:69 id_gap:30
11:17:4814.05time_gap:0 id_gap:150
seq: _76_76_76
11:25:1814.03time_gap:1
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _18_18_18_18_18
09:41:3729.26time_gap:0 id_gap:455
seq: _21_21_21
10:03:0729.08time_gap:1
seq: _39_39_39
09:34:1329.17time_gap:1
seq: _12_11_11_13_13
11:03:1228.83time_gap:0 id_gap:86
11:26:5028.83time_gap:0 id_gap:47
seq: _13_15_11_16
11:03:1228.83time_gap:1 id_gap:253
11:26:5028.83time_gap:0 id_gap:98
------卖出------

sell seq: _31_31
09:43:4229.39time_gap:0
10:17:0828.96time_gap:1 id_gap:18
10:36:5428.85time_gap:1 id_gap:35
sell seq: _52_52_52
13:31:2528.72time_gap:0 id_gap:406
13:31:2528.72time_gap:0 id_gap:406

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _14_68
09:35:3723.25time_gap:0
10:15:5623.37time_gap:0
14:21:3222.92time_gap:0
seq: _12_14_17_17_17
09:34:5323.35time_gap:0 id_gap:194
09:34:5323.35time_gap:0 id_gap:314
seq: _73_73
09:34:5323.35time_gap:0
09:34:5423.35time_gap:0 id_gap:24
10:26:1023.52time_gap:0 id_gap:13
------卖出------

sell seq: _14_22_22_14
13:44:2323.03time_gap:0
13:44:2323.03time_gap:0
sell seq: _11_43_13
13:12:3223.26time_gap:0 id_gap:306
13:28:1723.15time_gap:4 id_gap:276
14:39:2622.88time_gap:0
sell seq: _61_61
10:03:1423.3time_gap:0 id_gap:205
14:40:0522.89time_gap:0
14:40:0522.89time_gap:0
14:45:4122.9time_gap:17 id_gap:113
sell seq: _22_24_20
09:46:0723.49time_gap:0 id_gap:446
10:36:4423.41time_gap:1 id_gap:65
sell seq: _49_24
10:16:3223.42time_gap:0
10:16:3223.42time_gap:0
10:16:3323.41time_gap:0
sell seq: _26_26_26_26_26
14:42:4522.9time_gap:0
14:42:4522.9time_gap:0
sell seq: _88_88_88
14:40:4322.9time_gap:0
14:40:4322.9time_gap:0
sell seq: _61_61_61_61_61
14:40:0522.89time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _76_76_76_76
09:38:5411.67time_gap:1 id_gap:40
seq: _49_49_49
09:31:5411.6time_gap:0
seq: _60_83_53_86
09:47:0211.64time_gap:1
10:34:5211.31time_gap:0
seq: _47_47_47
10:05:4511.46time_gap:1 id_gap:87
seq: _52_52_52
10:11:1711.45time_gap:3 id_gap:40
seq: _29_29_29_29_29
10:18:3011.42time_gap:0
seq: _66_66_13
10:42:0011.28time_gap:0 id_gap:189
11:12:1511.33time_gap:0 id_gap:96
------卖出------

sell seq: _103_103_103
09:30:2311.6time_gap:0 id_gap:77
09:30:2311.6time_gap:0 id_gap:77
sell seq: _64_74
13:00:5211.76time_gap:0
13:00:5311.75time_gap:1
13:00:5611.75time_gap:1
sell seq: _44_44_44
09:31:3311.64time_gap:4 id_gap:154
09:31:3311.64time_gap:4 id_gap:154
sell seq: _77_77_77
11:05:5711.42time_gap:0 id_gap:47
11:05:5711.42time_gap:0 id_gap:47
sell seq: _18_15_102
10:25:0311.38time_gap:0 id_gap:48
10:25:0311.38time_gap:1 id_gap:99
sell seq: _61_61_61_61_61
09:32:4811.85time_gap:1 id_gap:40
09:32:4811.85time_gap:1 id_gap:40
sell seq: _43_89_96
09:35:1211.87time_gap:0
09:35:1411.87time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _46_46
10:34:3722.5time_gap:0
10:40:2522.45time_gap:0
10:48:0422.41time_gap:0
seq: _33_24_16
09:30:0622.6time_gap:1 id_gap:65
10:52:0322.28time_gap:7 id_gap:77
seq: _38_38
09:37:0722.76time_gap:1
10:20:2822.8time_gap:0 id_gap:21
10:47:4322.48time_gap:0 id_gap:257
seq: _26_26_26
10:18:3422.73time_gap:0 id_gap:52
seq: _182_182_182
10:19:1022.78time_gap:0 id_gap:118
seq: _79_79_79
10:19:1622.78time_gap:0 id_gap:261
seq: _41_41_41
10:18:4022.76time_gap:0 id_gap:104
seq: _74_74_74
10:18:4922.77time_gap:0 id_gap:124
seq: _54_54_54
10:19:2522.79time_gap:0 id_gap:77
seq: _22_22_22
10:20:0422.79time_gap:0
seq: _34_34_34
seq: _44_44_44
10:20:1922.8time_gap:0 id_gap:122
seq: _47_47
10:19:5222.8time_gap:0 id_gap:145
10:20:0122.8time_gap:0 id_gap:238
10:20:1022.8time_gap:0
------卖出------

sell seq: _166_166_166
10:09:1122.6time_gap:0 id_gap:86
10:16:3122.6time_gap:0 id_gap:18
10:34:2022.5time_gap:0 id_gap:93
10:34:2022.5time_gap:0 id_gap:93
sell seq: _14_13_56
10:11:4622.62time_gap:0 id_gap:12
10:52:4222.5time_gap:0 id_gap:31
sell seq: _382_117
10:34:4322.5time_gap:0 id_gap:86
10:34:5322.5time_gap:0 id_gap:64
10:35:0422.5time_gap:0 id_gap:197
10:35:2822.5time_gap:0 id_gap:59
10:40:2522.45time_gap:0 id_gap:32
sell seq: _37_37
10:24:1822.74time_gap:0
10:24:2522.74time_gap:0 id_gap:42
10:52:3922.49time_gap:0
10:52:4022.5time_gap:0
13:57:3822.69time_gap:0
sell seq: _133_133_133
10:17:4222.6time_gap:0 id_gap:111
10:17:4222.6time_gap:0 id_gap:111
sell seq: _127_72
................................................................... (total: 50)

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _1217_465_447_270_193
11:07:085.58time_gap:0 id_gap:152
11:07:095.58time_gap:0 id_gap:439
seq: _157_93_94_46
11:07:095.58time_gap:0 id_gap:255
11:07:095.58time_gap:1 id_gap:300
seq: _83_83_83_83
11:07:125.59time_gap:0 id_gap:58
seq: _499_499_499
10:30:085.49time_gap:0 id_gap:109
seq: _499_22
10:36:175.49time_gap:0 id_gap:431
seq: _155_155_155_155
10:15:545.43time_gap:0 id_gap:282
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _18_24
09:31:0448.99time_gap:0 id_gap:270
09:38:5349.49time_gap:1 id_gap:77
14:37:0849.56time_gap:0
seq: _18_14
09:32:0449.08time_gap:4
09:51:2850.48time_gap:95
10:04:2450.53time_gap:0 id_gap:54
seq: _14_17
09:51:0550.4time_gap:84
13:45:2149.61time_gap:0
14:55:5349.5time_gap:0
seq: _14_14_14
seq: _12_14_34
10:17:0450.6time_gap:0 id_gap:245
14:56:0449.62time_gap:0 id_gap:28
seq: _78_78_78
13:41:1249.7time_gap:0 id_gap:73
seq: _12_14_13
09:46:5950.04time_gap:0 id_gap:22
14:09:4649.81time_gap:0
seq: _22_17
10:48:0449.84time_gap:263
seq: _12_26
09:48:1650.07time_gap:0 id_gap:11
------卖出------

sell seq: _16_16
09:34:0949.52time_gap:1 id_gap:108
09:46:2750.18time_gap:0 id_gap:18
10:03:1850.53time_gap:0 id_gap:22
13:36:0649.74time_gap:0 id_gap:55
sell seq: _26_12
09:34:0449.55time_gap:0 id_gap:290
09:46:4750.0time_gap:0 id_gap:18
10:00:0550.63time_gap:0
sell seq: _14_19
09:54:3150.35time_gap:0 id_gap:39
10:00:1250.6time_gap:0 id_gap:189
14:53:5149.6time_gap:0 id_gap:113
sell seq: _27_27
09:46:3550.09time_gap:0 id_gap:440
09:46:4750.0time_gap:0 id_gap:260
09:53:2750.69time_gap:5 id_gap:37
13:12:2150.12time_gap:0 id_gap:30
sell seq: _12_28
09:41:1549.87time_gap:0 id_gap:12
sell seq: _27_27_27
13:12:2150.12time_gap:0 id_gap:47
sell seq: _18_19
13:25:2349.95time_gap:0
sell seq: _18_12
09:53:3350.69time_gap:0 id_gap:12
10:06:3950.35time_gap:0
10:24:0150.59time_gap:0
sell seq: _12_12_12_12_12
09:53:3350.69time_gap:0 id_gap:24
09:53:3350.69time_gap:0 id_gap:24
sell seq: _12_12_12_12
09:53:3150.64time_gap:1 id_gap:19
09:53:3150.64time_gap:1 id_gap:19
sell seq: _26_26
................................................................... (total: 25)

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _56_79_27_48
09:33:2622.91time_gap:0 id_gap:42
09:34:5122.92time_gap:0 id_gap:33
seq: _38_38_38
------卖出------

sell seq: _27_24_21
09:25:0122.8time_gap:0 id_gap:138
13:15:5622.51time_gap:0 id_gap:12
sell seq: _18_11_46
09:35:1022.95time_gap:0 id_gap:130
10:30:3322.8time_gap:0
sell seq: _36_54_45
09:35:1022.95time_gap:0 id_gap:46
10:03:4723.3time_gap:0 id_gap:183
sell seq: _13_43_13
09:43:2223.01time_gap:1 id_gap:491
10:17:0623.12time_gap:0 id_gap:432
sell seq: _22_22_22
09:37:1022.87time_gap:0 id_gap:19
09:37:1022.87time_gap:0 id_gap:19
sell seq: _49_22
10:35:1622.6time_gap:0 id_gap:224
sell seq: _47_11_11
09:57:0223.22time_gap:0 id_gap:489
11:06:0222.69time_gap:0 id_gap:50
sell seq: _61_61_61
10:03:0823.44time_gap:0
10:03:0823.44time_gap:0
sell seq: _19_36_13
10:36:4322.63time_gap:0 id_gap:302
13:15:5622.51time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _16_13
09:31:1459.0time_gap:0
09:32:0058.8time_gap:0 id_gap:429
10:52:4255.01time_gap:179
seq: _18_12
09:31:2758.97time_gap:0 id_gap:15
09:54:1355.68time_gap:0 id_gap:301
10:01:5555.93time_gap:1 id_gap:301
seq: _14_18
09:31:4258.41time_gap:0 id_gap:19
09:49:2356.41time_gap:0 id_gap:270
09:49:4856.7time_gap:0
10:47:3855.02time_gap:0 id_gap:21
seq: _32_14
09:43:2756.55time_gap:0 id_gap:362
seq: _17_13
10:09:5155.71time_gap:9
10:52:0855.01time_gap:0
14:40:1356.2time_gap:0 id_gap:372
seq: _22_14
09:38:3656.49time_gap:0
09:54:1856.0time_gap:0
10:18:1854.92time_gap:0 id_gap:86
10:43:4955.0time_gap:0
seq: _22_19
09:43:4056.53time_gap:0 id_gap:10
09:45:0056.74time_gap:0 id_gap:17
10:19:0754.81time_gap:1 id_gap:386
seq: _22_12
10:06:5455.62time_gap:3 id_gap:69
seq: _32_32_32
------卖出------

sell seq: _16_12
09:31:1459.0time_gap:3 id_gap:195
09:32:2458.43time_gap:0
09:44:2556.58time_gap:1 id_gap:61
11:05:0355.08time_gap:0 id_gap:197
11:28:3955.03time_gap:0
sell seq: _21_11
09:32:2558.43time_gap:0
09:37:0156.16time_gap:3 id_gap:240
10:57:1955.01time_gap:0 id_gap:38
13:37:2556.67time_gap:1 id_gap:396
sell seq: _11_16
09:32:2758.2time_gap:0
09:55:0656.2time_gap:0 id_gap:100
13:12:4555.97time_gap:0 id_gap:23
14:25:1656.96time_gap:0 id_gap:11
sell seq: _12_12_12
09:34:3457.0time_gap:0 id_gap:439
09:34:3457.0time_gap:0 id_gap:439
09:38:2056.35time_gap:0 id_gap:22
sell seq: _14_17
09:39:0556.63time_gap:0 id_gap:18
09:50:5557.0time_gap:0 id_gap:102
13:07:2056.3time_gap:0
sell seq: _18_16
09:49:4856.7time_gap:0 id_gap:35
13:11:5656.39time_gap:1 id_gap:142
13:26:5756.52time_gap:0 id_gap:348
sell seq: _18_17
09:50:2356.97time_gap:0 id_gap:28
sell seq: _32_14
09:54:4756.06time_gap:0 id_gap:318
sell seq: _14_14
................................................................... (total: 28)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_14_15
09:30:5592.63time_gap:0 id_gap:85
09:56:4090.88time_gap:0
seq: _11_11
09:31:3892.61time_gap:0 id_gap:33
09:31:4992.4time_gap:1
09:37:4393.36time_gap:1 id_gap:344
10:17:3791.6time_gap:4 id_gap:26
seq: _13_12
09:53:0891.55time_gap:0
13:08:1892.39time_gap:0 id_gap:16
14:30:0590.67time_gap:0 id_gap:17
seq: _28_28
10:18:5592.01time_gap:0 id_gap:67
10:20:3191.99time_gap:0
14:40:0889.88time_gap:0 id_gap:186
seq: _12_12
09:42:1992.04time_gap:0
09:49:3791.19time_gap:0
10:24:0791.95time_gap:0 id_gap:136
seq: _21_12
10:29:4391.76time_gap:0 id_gap:19
10:37:1591.3time_gap:0
13:29:0891.1time_gap:0 id_gap:286
seq: _24_53
09:50:1391.0time_gap:0 id_gap:15
seq: _28_18
10:41:2890.9time_gap:0 id_gap:99
seq: _59_59_59_59_59
14:40:2790.0time_gap:10
------卖出------

sell seq: _14_14
09:30:5293.44time_gap:0 id_gap:145
09:31:2692.56time_gap:0 id_gap:231
09:46:0192.3time_gap:0 id_gap:22
09:49:3491.17time_gap:0 id_gap:141
10:07:2591.86time_gap:0 id_gap:397
sell seq: _18_18_18
09:30:5793.4time_gap:0 id_gap:215
09:30:5793.4time_gap:0 id_gap:215
sell seq: _13_12
09:31:2392.66time_gap:1 id_gap:29
09:32:4192.57time_gap:0
10:16:4291.75time_gap:0 id_gap:202
10:27:1091.73time_gap:0 id_gap:36
13:02:0791.35time_gap:0 id_gap:61
sell seq: _12_14
09:31:2692.8time_gap:0
09:46:0792.0time_gap:0 id_gap:281
14:30:1090.54time_gap:0
sell seq: _16_47
................................................................... (total: 54)

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499
09:30:135.6time_gap:0 id_gap:15
09:53:075.33time_gap:0 id_gap:379
09:53:075.33time_gap:0 id_gap:328
09:53:075.32time_gap:0 id_gap:470
10:34:405.4time_gap:0 id_gap:96
10:37:045.45time_gap:0 id_gap:86
seq: _119_119_119
09:30:005.53time_gap:0 id_gap:23
seq: _32_29_499
09:52:255.35time_gap:1 id_gap:200
09:52:375.32time_gap:0 id_gap:120
------卖出------

sell seq: _499_499_499
09:46:085.5time_gap:0 id_gap:306
10:08:205.44time_gap:0 id_gap:159
10:08:205.44time_gap:1 id_gap:112
10:08:215.43time_gap:0 id_gap:438
10:08:215.43time_gap:0 id_gap:438
10:16:375.5time_gap:0 id_gap:171
sell seq: _62_62_62_62_62
09:41:455.51time_gap:0 id_gap:11
09:41:455.51time_gap:0 id_gap:11
09:41:455.51time_gap:0 id_gap:18
sell seq: _117_117_117_117_117
09:41:215.55time_gap:0
09:41:215.55time_gap:0
09:41:215.55time_gap:0 id_gap:10
sell seq: _56_56_56_56_56
09:30:385.67time_gap:0 id_gap:15
09:30:385.67time_gap:0 id_gap:15
09:30:385.67time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _12_11_11_11
09:36:3447.0time_gap:0 id_gap:62
09:57:4647.0time_gap:0 id_gap:299
seq: _12_12_12_12
09:36:5747.0time_gap:1 id_gap:487
09:44:2547.0time_gap:0 id_gap:241
seq: _12_11_12
09:33:1947.37time_gap:0 id_gap:291
09:36:3347.0time_gap:1 id_gap:273
seq: _12_12_12
09:44:2247.0time_gap:0 id_gap:66
09:57:4847.0time_gap:0 id_gap:332
seq: _14_14_14
10:31:2745.84time_gap:1 id_gap:409
seq: _32_32_32

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _59_19_20_29
10:04:2817.89time_gap:0 id_gap:470
14:17:0517.11time_gap:0 id_gap:23
seq: _24_24_24_24_24
09:41:1317.6time_gap:0 id_gap:500
09:43:0317.57time_gap:1 id_gap:281
------卖出------

sell seq: _143_18
09:30:2216.94time_gap:1 id_gap:367
10:00:0118.1time_gap:1 id_gap:136
14:40:0617.14time_gap:3
sell seq: _43_24_44
09:31:2217.04time_gap:0 id_gap:30
09:32:2817.1time_gap:0
sell seq: _22_22_22_22
09:31:2217.11time_gap:1 id_gap:224
09:31:2217.11time_gap:1 id_gap:224
sell seq: _59_59
09:32:0717.26time_gap:0 id_gap:220
09:34:2417.2time_gap:0
09:40:3417.53time_gap:0
sell seq: _89_88
13:08:5117.49time_gap:0
13:24:1317.41time_gap:0
13:28:0117.36time_gap:0
13:44:0117.25time_gap:0 id_gap:14
13:48:0417.2time_gap:0
sell seq: _101_101_101_101
09:32:1517.22time_gap:6 id_gap:64
09:32:1517.22time_gap:6 id_gap:64
sell seq: _42_42_42_42_42
09:42:0417.47time_gap:1 id_gap:48
09:42:0417.47time_gap:1 id_gap:48
sell seq: _68_14_40_18
09:40:5517.59time_gap:0 id_gap:21
09:45:3117.73time_gap:0
sell seq: _38_19_38
10:26:3417.61time_gap:1
10:26:3617.61time_gap:7 id_gap:92
sell seq: _88_24
09:46:0117.79time_gap:0 id_gap:27

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _172_172_172_172_172
09:58:233.87time_gap:0 id_gap:28
seq: _172_172_172_172
seq: _499_499_499_499
10:00:193.85time_gap:0 id_gap:232
seq: _181_96_171
10:00:343.85time_gap:0
10:00:343.86time_gap:0
seq: _8863_8863_8863_8863
10:15:374.07time_gap:0 id_gap:139
seq: _9999_9999_9999
10:04:034.07time_gap:10 id_gap:61
seq: _9987_9987_9987
10:06:164.07time_gap:1 id_gap:44
seq: _194_402_133
13:41:344.07time_gap:0 id_gap:39
13:44:454.07time_gap:0 id_gap:14
seq: _9888_9888
10:06:204.07time_gap:1
10:13:274.04time_gap:0 id_gap:70
10:13:274.04time_gap:26 id_gap:27
10:25:174.07time_gap:31
seq: _759_759_759_759
10:54:064.06time_gap:1 id_gap:10
------卖出------

sell seq: _36_26_350
10:01:553.93time_gap:0 id_gap:466
10:02:534.07time_gap:0 id_gap:156
sell seq: _140_2445_119_148
10:02:564.04time_gap:0 id_gap:241
10:03:014.04time_gap:0 id_gap:238
sell seq: _81_100_200_26
10:15:374.07time_gap:0 id_gap:382
13:43:424.07time_gap:0 id_gap:167

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _16_37
10:15:2630.49time_gap:0
10:30:0530.43time_gap:0 id_gap:33
13:18:3230.58time_gap:0 id_gap:20
seq: _42_12
09:52:3730.9time_gap:0
seq: _24_24_24
09:41:3931.19time_gap:0 id_gap:361
09:41:3931.19time_gap:1 id_gap:482
09:41:3931.19time_gap:0 id_gap:492
seq: _11_20_29
09:46:0131.45time_gap:0 id_gap:290
14:11:0530.13time_gap:0 id_gap:500
------卖出------

sell seq: _22_42
13:00:1630.42time_gap:0 id_gap:194
13:42:0930.28time_gap:1 id_gap:362
13:42:1030.28time_gap:0 id_gap:121
sell seq: _23_23_23_23_23
09:49:3130.8time_gap:0 id_gap:302
09:49:3130.8time_gap:0 id_gap:302
09:49:3130.8time_gap:0 id_gap:260
10:55:4330.4time_gap:13
10:55:4330.4time_gap:13
sell seq: _36_36_36
09:30:5230.59time_gap:0 id_gap:314
09:30:5230.59time_gap:0 id_gap:314
sell seq: _36_26
14:49:5430.2time_gap:0 id_gap:32
sell seq: _22_22_22_22_22
09:49:1730.8time_gap:0 id_gap:169
09:49:1730.8time_gap:0 id_gap:169
09:49:1730.8time_gap:1 id_gap:465
09:49:1730.8time_gap:1 id_gap:465
sell seq: _24_24_24_24_24
09:49:3830.8time_gap:0 id_gap:153
09:49:3830.8time_gap:0 id_gap:153
09:49:3830.8time_gap:1 id_gap:267
09:49:3830.8time_gap:1 id_gap:267
sell seq: _27_27_27_27_27
09:49:4230.8time_gap:1 id_gap:150
09:49:4230.8time_gap:1 id_gap:150
09:49:4330.8time_gap:1 id_gap:348
09:49:4430.8time_gap:0 id_gap:348
sell seq: _22_22_22_22
................................................................... (total: 34)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _22_22_22
09:30:2175.96time_gap:0 id_gap:129
seq: _12_12
09:31:5378.0time_gap:0 id_gap:175
09:44:4576.2time_gap:0 id_gap:363
11:00:5173.15time_gap:0 id_gap:27
13:03:5572.3time_gap:3
13:18:3972.11time_gap:0 id_gap:53
13:51:2970.92time_gap:0
seq: _12_11
10:59:0473.12time_gap:0 id_gap:10
13:02:2072.41time_gap:0
13:20:1172.03time_gap:158
seq: _12_12_22
14:18:0270.97time_gap:0 id_gap:169
seq: _17_12
13:43:3571.0time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:0276.82time_gap:0
09:30:0276.82time_gap:0
sell seq: _17_17
09:34:0776.25time_gap:0 id_gap:201
10:52:0373.62time_gap:0 id_gap:20
10:57:0973.41time_gap:0 id_gap:53
sell seq: _11_11
10:05:3575.3time_gap:0 id_gap:417
10:07:3075.81time_gap:0 id_gap:188
11:01:3973.4time_gap:0 id_gap:14
13:07:2772.22time_gap:6 id_gap:45
14:36:2069.91time_gap:3
sell seq: _33_17
11:05:4773.23time_gap:0 id_gap:329
11:05:5473.23time_gap:1
11:05:5773.23time_gap:1 id_gap:408
11:07:4773.23time_gap:0 id_gap:271
sell seq: _14_21
14:06:5070.7time_gap:0 id_gap:152
14:44:4669.41time_gap:7 id_gap:317
14:45:2669.36time_gap:0 id_gap:150
sell seq: _29_29_29
14:30:2270.1time_gap:0 id_gap:96
14:30:2270.1time_gap:0 id_gap:96

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _219_219_219
09:39:334.44time_gap:20
seq: _123_216_195_227_162
10:18:004.59time_gap:0 id_gap:66
10:18:474.6time_gap:0 id_gap:21
seq: _206_153_154_172_109
10:18:004.59time_gap:0 id_gap:41
10:18:474.6time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:46:424.44time_gap:0 id_gap:25
09:49:194.46time_gap:0 id_gap:358
09:54:054.5time_gap:0 id_gap:300
09:54:054.5time_gap:0 id_gap:211
sell seq: _499_499_499
09:49:194.46time_gap:0 id_gap:358
09:54:054.5time_gap:0 id_gap:300
09:54:054.5time_gap:0 id_gap:211

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _287_287_287
10:31:533.26time_gap:0 id_gap:103
seq: _251_251_251
11:05:583.3time_gap:3 id_gap:82
seq: _2999_2999
10:35:303.36time_gap:0 id_gap:16
10:37:573.38time_gap:0 id_gap:156
10:37:573.38time_gap:0 id_gap:36
10:39:293.38time_gap:0 id_gap:208
10:39:293.38time_gap:4 id_gap:55
seq: _2999_2999_2999_2999_2999
seq: _2991_2997_2995
10:36:393.38time_gap:0 id_gap:290
10:36:553.38time_gap:12 id_gap:375
seq: _2998_2994_2996
10:35:453.4time_gap:0 id_gap:300
10:35:463.4time_gap:0 id_gap:489
seq: _2878_2878_2878_2878_2878
11:13:203.41time_gap:0 id_gap:73
seq: _2878_2878_2878
11:13:203.41time_gap:0 id_gap:67
seq: _394_394_394
11:14:193.51time_gap:0 id_gap:51
------卖出------

sell seq: _202_202_202
10:31:063.28time_gap:0 id_gap:11
10:31:063.28time_gap:0 id_gap:11
sell seq: _449_449
10:30:073.3time_gap:0
10:32:313.32time_gap:0 id_gap:453
10:35:523.38time_gap:0 id_gap:106
sell seq: _184_184_184_184
10:38:553.35time_gap:1 id_gap:26
10:38:553.35time_gap:1 id_gap:26
sell seq: _239_33_239
10:38:373.37time_gap:1 id_gap:29
10:38:413.37time_gap:1 id_gap:31
sell seq: _86_213_214
10:36:533.39time_gap:1
13:06:003.41time_gap:0 id_gap:46
sell seq: _388_388_388
11:17:403.47time_gap:4 id_gap:22
11:17:403.47time_gap:4 id_gap:22

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
14:00:083.08time_gap:0 id_gap:141
14:09:103.1time_gap:0 id_gap:237
14:09:103.1time_gap:1 id_gap:75
seq: _499_41
14:04:073.1time_gap:0 id_gap:164
seq: _499_499
13:53:523.18time_gap:25
14:00:083.08time_gap:0 id_gap:228
14:00:083.1time_gap:0 id_gap:88
14:00:083.09time_gap:0 id_gap:76
14:01:483.1time_gap:0 id_gap:154
seq: _229_229_229_229_229
14:21:023.06time_gap:0 id_gap:453
seq: _229_229_229_229
14:21:003.06time_gap:0 id_gap:260
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
13:55:073.16time_gap:0 id_gap:56
13:55:163.15time_gap:0 id_gap:55
13:58:073.13time_gap:0 id_gap:116
14:14:093.1time_gap:0 id_gap:136
14:14:423.09time_gap:0 id_gap:89
14:28:543.08time_gap:0 id_gap:184
14:28:543.08time_gap:0 id_gap:184
14:34:273.08time_gap:0 id_gap:215
sell seq: _499_499
13:56:243.13time_gap:0 id_gap:122
13:56:483.12time_gap:0 id_gap:85
13:58:073.12time_gap:0 id_gap:50
14:14:093.1time_gap:0 id_gap:113
14:28:553.08time_gap:0 id_gap:46
14:39:363.15time_gap:0 id_gap:164
14:39:363.16time_gap:0 id_gap:55
sell seq: _217_282_135_114_205
14:25:343.09time_gap:0 id_gap:39
14:25:343.09time_gap:0 id_gap:28
sell seq: _118_118_118_118_118
13:47:163.11time_gap:0
13:47:163.11time_gap:0
sell seq: _45_46_408
13:58:073.12time_gap:0 id_gap:19
13:58:083.11time_gap:0
13:58:083.11time_gap:0 id_gap:10
13:58:083.12time_gap:0 id_gap:16
sell seq: _45_204_79_216
13:58:083.12time_gap:0 id_gap:35
sell seq: _499_499_499
................................................................... (total: 29)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _57_57_57
10:13:1322.5time_gap:0 id_gap:35
seq: _34_34_34
09:35:5222.61time_gap:1 id_gap:171
seq: _42_42_42
10:34:1622.48time_gap:0 id_gap:170
seq: _46_24_79
10:35:0822.4time_gap:0
13:34:4922.3time_gap:0
seq: _79_34
10:02:5022.92time_gap:0 id_gap:107
seq: _78_28
09:34:2822.65time_gap:0
14:12:1221.9time_gap:0 id_gap:86
14:17:0121.74time_gap:0 id_gap:11
seq: _52_52_52
09:48:3522.9time_gap:0 id_gap:385
seq: _54_19
11:21:3122.31time_gap:0 id_gap:22
13:38:1422.11time_gap:0
14:05:4121.98time_gap:0 id_gap:182
------卖出------

sell seq: _39_37
10:49:4022.49time_gap:30 id_gap:12
13:28:0222.2time_gap:0 id_gap:90
13:47:4122.09time_gap:0 id_gap:86
sell seq: _41_32
13:26:4422.2time_gap:0 id_gap:57
13:45:2522.06time_gap:10 id_gap:88
14:01:5922.0time_gap:0 id_gap:83
14:07:5321.9time_gap:0 id_gap:136
14:14:3321.86time_gap:6 id_gap:44
sell seq: _38_33
09:53:2522.73time_gap:0 id_gap:41
10:53:1222.43time_gap:6 id_gap:388
13:49:2222.1time_gap:1 id_gap:48
sell seq: _34_27_28
11:23:4622.32time_gap:0
14:23:3521.7time_gap:0 id_gap:500
sell seq: _13_52_52
09:49:1622.69time_gap:169 id_gap:196
10:05:2822.73time_gap:0 id_gap:15
sell seq: _52_52_52
09:52:0522.69time_gap:0 id_gap:260
09:52:0522.69time_gap:0 id_gap:260
14:05:3821.93time_gap:0 id_gap:94
sell seq: _17_31_26
10:07:5522.69time_gap:0
10:24:0422.77time_gap:0
sell seq: _36_36
09:34:5322.71time_gap:1
09:57:1322.79time_gap:0 id_gap:11
14:24:5621.85time_gap:0 id_gap:77
sell seq: _18_18_18_18_18
................................................................... (total: 88)

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _23_23_23_23_23
10:30:4921.2time_gap:10 id_gap:107
seq: _23_23_23_23
10:31:0621.2time_gap:0 id_gap:86
seq: _28_28_28
10:32:2521.25time_gap:0 id_gap:84
10:32:2521.25time_gap:0 id_gap:93
10:37:5421.21time_gap:122 id_gap:74
seq: _28_28_28_28_28
seq: _28_28_28_28
seq: _99_99_99_99_99
10:22:1321.3time_gap:0 id_gap:473
seq: _99_99_99_99
------卖出------

sell seq: _26_26_26
10:22:2521.33time_gap:3
10:22:2521.33time_gap:3

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _58_58_28_58_58
09:31:427.38time_gap:0 id_gap:136
09:31:437.38time_gap:0 id_gap:274
seq: _58_59_58_58
09:31:437.38time_gap:1 id_gap:31
seq: _43_43_43_43_43
09:36:367.34time_gap:0 id_gap:86
seq: _83_144_15
13:27:377.12time_gap:0 id_gap:255
13:28:267.11time_gap:0 id_gap:469
------卖出------

sell seq: _499_499_499
10:12:117.33time_gap:0 id_gap:148
10:12:187.32time_gap:1 id_gap:259
10:12:187.32time_gap:1 id_gap:259
sell seq: _14_265
11:12:027.25time_gap:0 id_gap:128
13:31:347.15time_gap:0
13:33:057.16time_gap:0
sell seq: _504_504_504_504
14:08:167.09time_gap:0 id_gap:438
14:08:167.09time_gap:0 id_gap:438

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _39_39
09:30:5131.71time_gap:0 id_gap:117
09:33:3730.91time_gap:1 id_gap:168
09:56:0630.22time_gap:1
seq: _18_24_18
09:32:0131.3time_gap:0 id_gap:296
10:11:1531.06time_gap:0
seq: _31_31_31
09:30:4331.38time_gap:0 id_gap:443
seq: _26_26
09:33:3130.87time_gap:0 id_gap:67
09:48:0130.4time_gap:1 id_gap:383
14:09:4829.87time_gap:0 id_gap:10
seq: _61_17
10:25:4630.83time_gap:0 id_gap:15
10:27:4430.78time_gap:0 id_gap:97
10:29:1630.74time_gap:9 id_gap:126
10:29:5930.71time_gap:18 id_gap:57
seq: _18_20_18
09:43:2230.7time_gap:0 id_gap:24
10:42:5130.6time_gap:0
seq: _21_31
13:03:1930.54time_gap:0
13:56:3130.2time_gap:1 id_gap:28
14:10:2129.92time_gap:0
------卖出------

sell seq: _28_13_13
09:30:1231.61time_gap:0
10:50:4530.99time_gap:6 id_gap:18
sell seq: _36_36_36
09:30:2431.54time_gap:0 id_gap:406
09:30:2431.54time_gap:0 id_gap:406
sell seq: _37_37
09:32:1031.31time_gap:0 id_gap:441
09:43:2230.7time_gap:0 id_gap:96
09:43:2230.7time_gap:0 id_gap:195
09:43:2230.7time_gap:0 id_gap:90
09:43:2230.7time_gap:0 id_gap:330
09:43:2230.7time_gap:0 id_gap:388
09:43:2230.7time_gap:1 id_gap:122
09:43:2530.7time_gap:0 id_gap:175
09:43:2530.7time_gap:0 id_gap:105
09:43:2530.7time_gap:0 id_gap:96
09:43:2730.7time_gap:0 id_gap:192
10:03:1930.74time_gap:0 id_gap:351
sell seq: _24_24_24
10:03:1530.74time_gap:1
10:07:3131.11time_gap:5
10:07:3131.11time_gap:5
sell seq: _48_48_48
09:32:3331.03time_gap:0 id_gap:324
09:32:3331.03time_gap:0 id_gap:324
sell seq: _32_32
................................................................... (total: 79)

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _26_46_32
09:30:2416.67time_gap:1 id_gap:114
14:29:4215.4time_gap:0 id_gap:95
seq: _14_61_35_48
14:29:0315.4time_gap:0 id_gap:167
14:29:2415.4time_gap:0 id_gap:202
seq: _123_60_77_53
14:30:4115.4time_gap:0 id_gap:63
14:32:3115.4time_gap:0 id_gap:52
seq: _21_13_98
14:29:0315.4time_gap:0
14:31:0615.4time_gap:0 id_gap:50
seq: _61_48_43
14:32:5915.4time_gap:0 id_gap:61
------卖出------

sell seq: _44_44_44_44
09:37:4516.43time_gap:0 id_gap:21
09:37:4516.43time_gap:0 id_gap:21
sell seq: _68_68_68
13:28:4815.93time_gap:0
13:28:4815.93time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _23_23_23_23
09:31:0533.58time_gap:0 id_gap:51
seq: _28_28
09:47:1433.42time_gap:0 id_gap:115
14:17:5932.62time_gap:0 id_gap:50
14:40:0332.42time_gap:0 id_gap:60
14:40:0332.42time_gap:0 id_gap:254
14:45:1632.37time_gap:0 id_gap:118
14:45:1732.37time_gap:0 id_gap:83
seq: _27_17_11
13:39:0732.98time_gap:0 id_gap:39
13:39:0732.98time_gap:0
seq: _14_14_14_14
14:20:4432.59time_gap:0 id_gap:87
------卖出------

sell seq: _24_24_24
10:03:1133.8time_gap:0
10:03:1133.8time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _22_22_22
09:33:2022.99time_gap:0 id_gap:379
seq: _53_54
09:35:2522.72time_gap:1 id_gap:83
seq: _20_56_16
09:58:1222.31time_gap:1 id_gap:255
15:00:0021.85time_gap:0 id_gap:364
seq: _31_31_31
13:04:0422.18time_gap:0
seq: _58_58_58
11:20:0022.02time_gap:0 id_gap:110
seq: _2998_2998_2998
10:13:3222.0time_gap:15 id_gap:495
------卖出------

sell seq: _33_34
09:30:0123.0time_gap:0 id_gap:20
09:30:3422.99time_gap:1 id_gap:383
09:30:4623.05time_gap:0 id_gap:253
sell seq: _216_216
09:36:0322.65time_gap:0 id_gap:27
09:39:3722.61time_gap:1 id_gap:323
09:39:3822.6time_gap:0 id_gap:45
09:42:3622.6time_gap:0 id_gap:385
sell seq: _20_20_12_24
09:34:2822.97time_gap:0 id_gap:28
09:47:5122.5time_gap:0 id_gap:33
sell seq: _14_17_18_19
09:34:2822.98time_gap:0 id_gap:84
09:40:3222.66time_gap:0 id_gap:31
sell seq: _18_19_22_24
09:42:3722.59time_gap:0
sell seq: _31_29_16
09:34:3422.94time_gap:0
09:39:4122.59time_gap:0
sell seq: _16_58
13:00:3822.25time_gap:0 id_gap:73
sell seq: _74_74
09:31:0923.22time_gap:0
09:31:0923.23time_gap:0
09:31:0923.23time_gap:1 id_gap:19
sell seq: _28_28_28
09:32:0423.35time_gap:1 id_gap:11
09:32:0423.35time_gap:1 id_gap:11
sell seq: _217_217_217
09:36:5022.55time_gap:0 id_gap:499
09:36:5022.55time_gap:0 id_gap:499
sell seq: _49_24
................................................................... (total: 42)

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _20_14_18_14
09:49:4923.27time_gap:0 id_gap:28
10:41:2523.18time_gap:0 id_gap:22
seq: _22_22_22_22
09:49:4723.26time_gap:0 id_gap:241
seq: _16_16_16_16_16
09:37:1423.05time_gap:0 id_gap:33
09:37:1423.05time_gap:0 id_gap:31
seq: _24_24_24
14:20:5722.73time_gap:1 id_gap:292
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _387_112
09:31:503.48time_gap:0
09:31:503.48time_gap:0
09:31:513.48time_gap:1
seq: _251_251_251
09:35:533.46time_gap:0 id_gap:31
seq: _415_84_623
11:04:333.44time_gap:0
11:04:333.44time_gap:0 id_gap:49
seq: _499_499
10:33:543.43time_gap:0 id_gap:262
13:42:483.4time_gap:0 id_gap:60
13:43:043.4time_gap:0 id_gap:94
13:43:043.4time_gap:0 id_gap:71
13:45:593.39time_gap:0 id_gap:293
13:51:133.4time_gap:0 id_gap:73
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:34:583.49time_gap:0 id_gap:19
09:35:043.48time_gap:0 id_gap:16
09:35:253.47time_gap:5
09:46:133.46time_gap:0 id_gap:20
11:17:043.43time_gap:0 id_gap:77
11:17:043.43time_gap:0 id_gap:133
13:01:073.43time_gap:0 id_gap:209
13:01:073.43time_gap:0 id_gap:133
13:01:073.43time_gap:0 id_gap:28
13:01:333.43time_gap:0 id_gap:95
13:01:333.43time_gap:0 id_gap:84
14:02:043.39time_gap:0 id_gap:87
14:02:043.39time_gap:0 id_gap:51
sell seq: _168_168_168
09:34:473.49time_gap:1 id_gap:40
09:34:473.49time_gap:1 id_gap:40
sell seq: _499_32
11:17:043.43time_gap:0 id_gap:42
sell seq: _499_623
13:01:073.43time_gap:0 id_gap:74
sell seq: _245_245_245
10:47:453.41time_gap:0
10:47:453.41time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _21_21_21_21_21
09:33:2627.12time_gap:0
seq: _14_14_14_14_14
09:46:4326.99time_gap:1 id_gap:62
09:46:4426.99time_gap:0 id_gap:213
seq: _24_24_24
09:36:5726.92time_gap:0 id_gap:30
seq: _34_34_34
10:08:2226.58time_gap:0 id_gap:35
10:08:2826.58time_gap:0 id_gap:214
seq: _68_68_68
10:20:5226.5time_gap:0 id_gap:344
------卖出------

sell seq: _42_24
09:43:4827.0time_gap:0
10:01:1926.73time_gap:0 id_gap:321
14:31:1426.19time_gap:0
sell seq: _36_23
10:17:0726.59time_gap:0
sell seq: _51_21
14:42:1126.08time_gap:0
sell seq: _22_47
09:31:2127.47time_gap:0 id_gap:148
09:50:1326.97time_gap:1 id_gap:40
11:28:0326.2time_gap:0 id_gap:19
sell seq: _14_14_14_14_14
09:52:1026.91time_gap:3 id_gap:386
09:52:1026.91time_gap:3 id_gap:386
sell seq: _72_14
10:31:1926.44time_gap:0 id_gap:215
sell seq: _21_21_21
10:50:4626.11time_gap:0 id_gap:296
11:28:0126.2time_gap:0
11:28:0126.2time_gap:0
sell seq: _39_39_39
13:58:1326.31time_gap:0 id_gap:157
13:58:1326.31time_gap:0 id_gap:157
sell seq: _33_42
10:57:5526.07time_gap:0
sell seq: _16_16_16_16
10:51:0826.09time_gap:0 id_gap:121
10:51:0826.09time_gap:0 id_gap:121
sell seq: _105_105_105_105_105
10:54:3526.08time_gap:1 id_gap:193
10:54:3526.08time_gap:1 id_gap:193
10:54:3726.08time_gap:24 id_gap:193
10:54:3726.08time_gap:24 id_gap:428
10:54:3726.08time_gap:24 id_gap:428

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _18_18_18_18_18
09:38:5621.03time_gap:1 id_gap:84
seq: _12_98_11
09:43:3421.0time_gap:0 id_gap:282
13:45:0619.35time_gap:1 id_gap:238
seq: _74_22
09:30:4121.75time_gap:0 id_gap:282
09:38:1921.15time_gap:0
14:38:1319.19time_gap:0 id_gap:15
seq: _29_29_29
09:30:3621.55time_gap:0 id_gap:194
------卖出------

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _499_499_499_499_499
14:41:083.65time_gap:0 id_gap:258
seq: _499_499
09:57:083.68time_gap:0 id_gap:193
14:41:083.65time_gap:0 id_gap:109
14:43:353.68time_gap:0 id_gap:61
14:49:073.71time_gap:0 id_gap:116
14:49:073.72time_gap:0 id_gap:198
seq: _167_167_167_167_167
09:58:443.69time_gap:0 id_gap:274
seq: _499_499_499
seq: _114_89_53_159_41
10:24:343.72time_gap:0 id_gap:370
10:24:373.72time_gap:1 id_gap:318

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _26_28_25_18
09:47:2223.35time_gap:0
11:20:0823.0time_gap:0
seq: _14_14_14_14_14
09:51:5823.33time_gap:1 id_gap:243
seq: _33_33
09:34:0123.69time_gap:0 id_gap:188
09:51:5523.32time_gap:0
09:51:5723.32time_gap:3 id_gap:27
seq: _13_13_13_13_13
09:51:5523.3time_gap:0 id_gap:145
seq: _84_19
09:40:5723.75time_gap:1 id_gap:33
09:41:0123.75time_gap:0
10:15:0123.13time_gap:0 id_gap:357
seq: _23_23_23_23
10:14:3723.12time_gap:1 id_gap:80
------卖出------

sell seq: _56_32
09:43:3023.65time_gap:0
09:45:4423.59time_gap:1
09:46:1523.55time_gap:0
sell seq: _34_32
09:51:2823.28time_gap:0
09:51:4723.3time_gap:0
10:17:3423.23time_gap:0
10:17:4623.22time_gap:0
sell seq: _111_111_111_111
09:35:3823.69time_gap:0 id_gap:94
09:35:3823.69time_gap:0 id_gap:94
sell seq: _52_52_52
09:41:3723.74time_gap:0 id_gap:300

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _33_46_29_46_46
09:51:208.74time_gap:1 id_gap:47
10:14:278.84time_gap:0 id_gap:18
seq: _805_195
10:20:428.8time_gap:0 id_gap:73
10:20:518.8time_gap:3 id_gap:26
10:21:208.8time_gap:0 id_gap:31
10:24:218.79time_gap:44 id_gap:63
10:27:088.81time_gap:0 id_gap:71
seq: _53_109_118
10:08:308.83time_gap:0
10:13:528.88time_gap:0
------卖出------

sell seq: _88_88_88
09:32:458.78time_gap:0 id_gap:95
09:32:458.78time_gap:0 id_gap:95
sell seq: _225_225_225
10:39:548.8time_gap:0 id_gap:256
10:39:548.8time_gap:0 id_gap:256

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _61_38_43_28_67
09:48:567.68time_gap:3
10:36:147.67time_gap:0 id_gap:21
seq: _34_32_46_38_50
10:42:007.65time_gap:0 id_gap:14
13:30:297.66time_gap:0 id_gap:13
------卖出------

sell seq: _46_50_34_32_38
09:35:127.78time_gap:0
09:53:577.72time_gap:0
10:24:017.71time_gap:0
10:24:027.71time_gap:0
13:02:027.69time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _20_16_22
09:30:3959.42time_gap:0 id_gap:75
09:43:2361.0time_gap:0 id_gap:49
seq: _28_19
09:37:3060.29time_gap:0 id_gap:50
09:38:5060.5time_gap:0 id_gap:245
09:40:0260.63time_gap:0 id_gap:304
seq: _13_13
09:42:4360.71time_gap:1 id_gap:21
10:07:0360.71time_gap:3 id_gap:29
10:10:3661.05time_gap:0
14:11:0860.03time_gap:0 id_gap:36
seq: _14_28
10:15:5461.04time_gap:0
seq: _14_26
10:11:1661.03time_gap:0 id_gap:17
------卖出------

sell seq: _16_16
09:32:2060.07time_gap:1 id_gap:20
09:32:2160.07time_gap:0 id_gap:30
13:39:5759.99time_gap:0
sell seq: _12_12_12
09:32:2060.08time_gap:1 id_gap:140
09:32:2060.08time_gap:1 id_gap:140
sell seq: _16_16_16_16_16
09:32:2060.07time_gap:1 id_gap:279
sell seq: _14_11
09:40:0560.57time_gap:0
09:49:1160.57time_gap:68
10:00:0761.01time_gap:24 id_gap:258

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _32_32_32
10:05:1519.47time_gap:0 id_gap:98
seq: _61_61_61
09:32:1019.38time_gap:0 id_gap:224
seq: _41_41_41
09:31:5419.37time_gap:0 id_gap:32
seq: _44_44
09:30:4519.37time_gap:0 id_gap:45
09:32:5919.34time_gap:0 id_gap:53
09:33:2319.37time_gap:0
seq: _44_44_44
seq: _33_109
09:39:2019.7time_gap:0 id_gap:12
09:39:2019.72time_gap:0 id_gap:28
10:39:3919.11time_gap:0 id_gap:33
seq: _109_36
14:16:1518.96time_gap:0 id_gap:64
seq: _49_43
09:47:2319.67time_gap:0 id_gap:70
seq: _18_12_48
10:34:0519.25time_gap:0
11:20:4819.26time_gap:0
seq: _87_109
09:39:2519.71time_gap:0
------卖出------

sell seq: _64_12_12
10:31:4819.3time_gap:0 id_gap:10
10:31:4819.3time_gap:0 id_gap:25
sell seq: _16_96_13
09:41:3819.72time_gap:0 id_gap:40
10:31:4819.3time_gap:0 id_gap:55
sell seq: _64_17_14
10:31:0219.35time_gap:0 id_gap:77
10:32:4019.3time_gap:4 id_gap:102
10:32:4419.3time_gap:3 id_gap:84
sell seq: _253_253
10:31:4819.3time_gap:0 id_gap:155
10:31:4819.3time_gap:0 id_gap:183
10:31:4819.32time_gap:0 id_gap:144
10:31:4819.31time_gap:0 id_gap:272
10:31:4819.31time_gap:0 id_gap:92
sell seq: _87_26
09:47:2119.65time_gap:0 id_gap:11
sell seq: _20_23_19_36
10:31:4819.31time_gap:0
13:25:5319.2time_gap:0
sell seq: _36_52
10:46:0319.16time_gap:0 id_gap:482
sell seq: _17_64
10:30:0519.37time_gap:0 id_gap:69
10:32:0419.31time_gap:1 id_gap:82
10:36:0619.27time_gap:1 id_gap:94
sell seq: _17_65_14
10:31:3019.34time_gap:1 id_gap:447
10:33:5519.25time_gap:0 id_gap:140
10:35:2719.27time_gap:0 id_gap:121
10:37:4219.24time_gap:0 id_gap:117
sell seq: _28_56
................................................................... (total: 70)

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _16_44
10:22:5128.23time_gap:0 id_gap:339
13:32:2227.95time_gap:0
14:21:1927.72time_gap:0 id_gap:88
seq: _18_18_11_18
11:27:0128.03time_gap:0 id_gap:88
14:30:0727.73time_gap:0 id_gap:138
seq: _44_12
09:57:4328.2time_gap:0 id_gap:61
seq: _18_18_15_18
11:27:0128.03time_gap:0 id_gap:25
------卖出------

sell seq: _28_28
10:10:5028.19time_gap:7 id_gap:140
11:01:1628.1time_gap:12 id_gap:330
14:29:1527.77time_gap:0
sell seq: _19_19_19
14:26:0127.8time_gap:0
14:26:0127.8time_gap:0
sell seq: _19_19_16
09:42:2727.9time_gap:0 id_gap:313
10:57:3428.1time_gap:0 id_gap:15
sell seq: _31_13_19
09:46:0827.95time_gap:1
10:03:1228.17time_gap:183 id_gap:426
sell seq: _42_12_20
09:44:4128.05time_gap:1 id_gap:416
13:52:0327.95time_gap:0 id_gap:64
sell seq: _39_17
09:46:0627.95time_gap:0
09:58:4728.29time_gap:0 id_gap:204
10:31:5228.13time_gap:0 id_gap:13

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _244_278_156
10:24:343.15time_gap:0 id_gap:11
10:43:073.13time_gap:0
seq: _262_127_284
10:43:073.13time_gap:0
10:43:073.13time_gap:0
seq: _224_224_224_224
13:27:513.11time_gap:0 id_gap:214
seq: _143_215_143
13:27:463.11time_gap:0
13:27:473.11time_gap:0
seq: _2847_153_2847_153
13:55:193.1time_gap:0 id_gap:43
13:55:193.1time_gap:0 id_gap:43
seq: _499_499_499
------卖出------

sell seq: _278_244_156
10:29:303.15time_gap:0
10:29:303.15time_gap:0
sell seq: _127_262_284
10:29:303.15time_gap:0
10:47:373.14time_gap:0
sell seq: _224_224_224_224
13:26:183.12time_gap:0 id_gap:441
13:26:183.12time_gap:0 id_gap:441
sell seq: _1000_224_224
13:26:183.12time_gap:0 id_gap:35
13:26:193.12time_gap:0 id_gap:53
sell seq: _224_224_311
14:15:443.08time_gap:1 id_gap:355
sell seq: _499_499
14:02:073.1time_gap:0 id_gap:166
14:27:333.08time_gap:0 id_gap:59
14:44:083.06time_gap:0 id_gap:103
sell seq: _499_499_499
14:44:083.06time_gap:0 id_gap:103
sell seq: _33_499
11:15:033.13time_gap:0 id_gap:13
sell seq: _224_224_224
14:15:443.08time_gap:1 id_gap:399

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _137_17
09:34:2012.21time_gap:0
seq: _86_86_86
09:30:3112.4time_gap:0 id_gap:150
seq: _104_104_104
09:30:3112.4time_gap:0 id_gap:347
seq: _33_33_33_33_33
09:47:5112.19time_gap:0 id_gap:44
seq: _58_58_58
10:35:0112.08time_gap:0 id_gap:125
seq: _111_111_111
10:34:5812.07time_gap:0
seq: _155_155_155
10:43:0412.07time_gap:0 id_gap:103
seq: _137_137_137
seq: _43_43_43
11:24:5512.05time_gap:3 id_gap:44
seq: _187_187_187
10:34:4312.04time_gap:0
seq: _116_116_116_116
10:41:3112.02time_gap:0 id_gap:161
seq: _194_194_194
------卖出------

sell seq: _107_107_107_107
10:09:4912.21time_gap:0 id_gap:22
10:09:4912.21time_gap:0 id_gap:22
sell seq: _173_57_173
09:46:1912.13time_gap:0
10:10:1012.21time_gap:0
sell seq: _82_82_82_82_82
10:09:4812.22time_gap:3 id_gap:15
10:09:4812.22time_gap:3 id_gap:15
sell seq: _56_56_56
09:51:4912.22time_gap:0 id_gap:240
09:51:4912.22time_gap:0 id_gap:240
sell seq: _129_129_129
09:51:4012.23time_gap:0 id_gap:77
09:51:4012.23time_gap:0 id_gap:77
sell seq: _107_107_107
09:51:1912.24time_gap:0 id_gap:36
sell seq: _33_33_33_33_33
09:46:0312.13time_gap:1 id_gap:182
09:46:0312.13time_gap:1 id_gap:182
09:46:0412.13time_gap:0 id_gap:50
09:46:0412.13time_gap:0 id_gap:130
sell seq: _33_33_33_33
09:46:0412.13time_gap:0 id_gap:130
09:46:0412.13time_gap:0 id_gap:130
sell seq: _168_168_168
10:23:3712.13time_gap:0 id_gap:109
10:23:3712.13time_gap:0 id_gap:109
sell seq: _46_101
10:12:1412.16time_gap:0
13:23:0312.04time_gap:67
14:39:3111.79time_gap:0
sell seq: _122_122_122
10:16:3712.15time_gap:0
10:16:3712.15time_gap:0
sell seq: _111_111_111
................................................................... (total: 39)

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _162_162
09:34:249.16time_gap:0 id_gap:247
09:42:009.22time_gap:1 id_gap:482
09:47:089.25time_gap:170
09:48:139.21time_gap:0 id_gap:456
10:04:019.21time_gap:8
seq: _163_163_163
11:17:529.19time_gap:19 id_gap:222
seq: _161_161_161
09:44:579.3time_gap:0 id_gap:344
09:50:479.29time_gap:0 id_gap:395
09:59:349.3time_gap:18 id_gap:213
------卖出------

sell seq: _68_68_68
13:33:299.12time_gap:0 id_gap:91
13:33:299.12time_gap:0 id_gap:91

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _581_274_137
10:55:233.53time_gap:0 id_gap:14
11:21:303.53time_gap:0
seq: _43_40_478_478
09:39:543.56time_gap:0 id_gap:160
09:40:373.56time_gap:0 id_gap:422
seq: _499_29
09:32:043.55time_gap:0 id_gap:76
09:33:133.56time_gap:0 id_gap:327
09:33:203.56time_gap:0 id_gap:16
seq: _717_398_597
10:16:233.55time_gap:0 id_gap:11
10:22:333.55time_gap:0
------卖出------

sell seq: _499_499_200_499_499
10:40:533.53time_gap:0 id_gap:256
11:17:003.53time_gap:0 id_gap:364
13:44:493.5time_gap:0 id_gap:88
sell seq: _499_499_499_499_499
10:40:533.53time_gap:0 id_gap:161
13:44:493.5time_gap:0 id_gap:88
sell seq: _499_499
10:47:123.53time_gap:0 id_gap:188
13:36:133.51time_gap:0 id_gap:44
13:36:133.51time_gap:0 id_gap:124
13:36:133.51time_gap:0 id_gap:24
13:36:143.51time_gap:0 id_gap:79
13:36:573.51time_gap:0 id_gap:111
13:44:493.5time_gap:0 id_gap:141
13:44:493.5time_gap:0 id_gap:151
13:44:493.5time_gap:0 id_gap:84
13:44:493.5time_gap:0 id_gap:86
13:45:023.5time_gap:0 id_gap:19
14:10:363.48time_gap:0 id_gap:47
14:10:363.48time_gap:0 id_gap:48
14:10:373.48time_gap:0 id_gap:45
14:10:373.48time_gap:0 id_gap:70
14:10:373.48time_gap:0 id_gap:61
14:17:133.47time_gap:0 id_gap:240
14:17:133.47time_gap:0 id_gap:188
sell seq: _499_499_499
................................................................... (total: 27)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _11_11_11
10:19:5253.8time_gap:0 id_gap:11
seq: _28_22
09:33:2053.6time_gap:23 id_gap:191
09:39:2653.96time_gap:0 id_gap:166
09:42:4953.89time_gap:0 id_gap:242
09:53:3754.75time_gap:6 id_gap:54
11:16:5153.42time_gap:0 id_gap:35
14:16:0752.42time_gap:0 id_gap:140
seq: _18_13
13:42:2552.86time_gap:3 id_gap:74
------卖出------

sell seq: _125_125_125
10:44:0553.7time_gap:0 id_gap:57
10:47:3153.65time_gap:0 id_gap:52
10:47:3153.65time_gap:0 id_gap:52
sell seq: _125_125_125_125
10:44:0553.7time_gap:12 id_gap:57
sell seq: _11_44_29
13:04:2853.59time_gap:9 id_gap:214
13:05:5853.6time_gap:0 id_gap:38
sell seq: _34_34_34
11:20:0453.25time_gap:0
11:20:0453.25time_gap:0
11:20:3153.2time_gap:0 id_gap:13

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _13_13
10:08:4875.31time_gap:4 id_gap:35
13:05:0176.03time_gap:0
14:17:1673.98time_gap:3 id_gap:10
seq: _14_14
09:51:2675.18time_gap:53
09:57:3675.55time_gap:0 id_gap:384
10:54:2974.72time_gap:0
14:09:3274.44time_gap:285
seq: _11_11
10:09:2875.36time_gap:0
10:32:5674.5time_gap:107
13:04:5875.98time_gap:0 id_gap:214
seq: _16_16
10:42:3774.6time_gap:0 id_gap:12
seq: _11_15_12
10:49:3774.61time_gap:0 id_gap:12
14:16:1674.02time_gap:0 id_gap:26
seq: _12_11
09:59:2775.74time_gap:1 id_gap:53
10:42:2574.58time_gap:0
13:38:1674.73time_gap:0
seq: _16_16_16
seq: _13_13_13
------卖出------

sell seq: _12_11
09:30:0376.55time_gap:0 id_gap:286
09:38:0874.68time_gap:5
10:00:1675.76time_gap:0
10:51:0874.8time_gap:395
14:13:2274.47time_gap:0 id_gap:75
sell seq: _12_16
09:33:3775.0time_gap:0 id_gap:11
09:52:4375.29time_gap:109
13:17:3675.7time_gap:0
sell seq: _12_12
09:33:3774.97time_gap:0 id_gap:199
09:34:4874.8time_gap:0 id_gap:125
09:35:1374.68time_gap:0 id_gap:213
09:35:1374.68time_gap:0 id_gap:189
09:35:1374.71time_gap:0 id_gap:115
09:48:0175.08time_gap:0 id_gap:76
09:59:0075.58time_gap:0
09:59:0075.58time_gap:0
10:51:3174.7time_gap:3
13:16:5575.79time_gap:3
14:14:0774.42time_gap:3 id_gap:71
sell seq: _11_11
10:51:3374.66time_gap:136
sell seq: _14_14
09:32:1375.42time_gap:1 id_gap:253
10:57:4374.8time_gap:1
14:15:2074.25time_gap:0 id_gap:90
sell seq: _12_13
................................................................... (total: 31)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _42_42_42
10:02:2715.89time_gap:9
10:35:0015.74time_gap:0 id_gap:28
seq: _42_42_42_42
seq: _63_42
10:35:0015.74time_gap:0 id_gap:16
seq: _21_97
10:15:2115.79time_gap:0 id_gap:17
seq: _26_26_26_26
10:13:4815.79time_gap:1 id_gap:332
seq: _36_36_36
13:24:0315.62time_gap:1 id_gap:79
seq: _86_86_86
13:00:4515.58time_gap:5 id_gap:16
seq: _86_84
14:06:0315.43time_gap:6 id_gap:28
seq: _132_12
13:37:0915.47time_gap:9
13:42:0015.44time_gap:0
14:23:3915.3time_gap:0
seq: _54_54_54
13:46:4015.46time_gap:6 id_gap:15
------卖出------

sell seq: _37_37_37
09:39:0615.91time_gap:1 id_gap:42
09:39:0615.91time_gap:1 id_gap:42
sell seq: _42_42_42
14:18:4515.32time_gap:0 id_gap:138
14:18:4515.32time_gap:0 id_gap:138

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _21_22
09:35:2039.06time_gap:0 id_gap:30
09:56:2138.09time_gap:0
13:52:1037.59time_gap:0 id_gap:21
seq: _16_11_16
09:34:0638.9time_gap:0
11:02:5137.98time_gap:0
seq: _22_22_22
10:19:2438.1time_gap:0 id_gap:46
seq: _21_21_21_21_21
09:56:2138.09time_gap:1 id_gap:265
seq: _17_17_17
09:56:1838.07time_gap:0 id_gap:36
seq: _16_26
09:49:2538.0time_gap:0 id_gap:339
13:21:3437.52time_gap:0 id_gap:262
13:43:2737.3time_gap:0
seq: _14_14_14
10:15:4037.61time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_21
09:32:3239.2time_gap:1 id_gap:58
10:00:0638.07time_gap:0 id_gap:304
sell seq: _20_13_13
09:37:2938.65time_gap:0 id_gap:137
09:43:3938.71time_gap:1 id_gap:362
sell seq: _13_37
10:13:4338.04time_gap:0 id_gap:33
sell seq: _17_11_25
09:42:4238.6time_gap:0 id_gap:66
13:26:5237.65time_gap:0
sell seq: _23_27
10:12:5638.09time_gap:1 id_gap:424
13:09:2338.0time_gap:0 id_gap:20
14:47:3237.7time_gap:0 id_gap:21
sell seq: _31_12
09:43:4838.6time_gap:0 id_gap:37
sell seq: _19_23
13:21:3637.53time_gap:0
13:55:0837.69time_gap:0 id_gap:74
13:58:3837.65time_gap:0
sell seq: _32_11
14:55:0437.87time_gap:7 id_gap:12

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _41_41_41
10:26:1914.91time_gap:1
seq: _86_86_86_86
09:30:0614.85time_gap:0
seq: _38_38_38
14:11:0914.42time_gap:0 id_gap:137
seq: _62_63_63_63_63
14:54:2114.19time_gap:0
14:54:2214.19time_gap:0
seq: _54_54_54_54
14:46:1114.14time_gap:0
seq: _59_59_59_59
14:49:2214.13time_gap:0
seq: _58_58_58_58
14:45:1914.1time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _12_12
09:30:28116.66time_gap:0 id_gap:217
09:31:46118.8time_gap:0 id_gap:223
09:34:07119.88time_gap:0 id_gap:213
09:34:55120.5time_gap:0
09:36:20119.36time_gap:3 id_gap:33
09:40:20120.58time_gap:0 id_gap:34
seq: _11_12
09:32:07118.82time_gap:1 id_gap:202
09:34:38120.01time_gap:0 id_gap:68
09:42:08121.0time_gap:0
09:43:31121.88time_gap:0 id_gap:153
seq: _11_14
09:56:43120.5time_gap:0 id_gap:72
------卖出------

sell seq: _11_11
09:31:58118.8time_gap:0 id_gap:36
09:33:21118.8time_gap:0 id_gap:65
09:41:16120.43time_gap:0 id_gap:340

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_19
09:34:3854.5time_gap:26 id_gap:221
09:40:3554.29time_gap:0
13:23:4453.12time_gap:0 id_gap:171
seq: _29_12
09:35:0454.5time_gap:0 id_gap:287
09:38:4054.31time_gap:0 id_gap:197
10:16:3053.95time_gap:0 id_gap:184
13:01:2253.35time_gap:0 id_gap:79
seq: _14_21
09:34:1354.4time_gap:1 id_gap:312
seq: _22_22_22_22
09:42:3754.0time_gap:0
seq: _38_22
11:17:5253.5time_gap:13
seq: _17_16
09:47:2153.74time_gap:0
seq: _16_16_16
09:51:2554.11time_gap:0 id_gap:100
seq: _16_12
09:39:5553.9time_gap:1 id_gap:454
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _17_35_38
09:30:4323.39time_gap:0
09:35:0624.0time_gap:0
09:35:4324.46time_gap:0 id_gap:15
seq: _46_46
09:31:3623.39time_gap:0 id_gap:167
09:31:3623.4time_gap:0 id_gap:121
09:32:1023.29time_gap:0 id_gap:328
seq: _16_16_16_16_16
09:32:1623.29time_gap:1 id_gap:91
------卖出------

sell seq: _46_46_46_46_46
09:31:5423.34time_gap:0 id_gap:263
09:31:5423.34time_gap:0 id_gap:263
sell seq: _17_38_35
09:31:0123.57time_gap:0
09:35:3724.46time_gap:1
sell seq: _13_57
09:38:1223.97time_gap:0 id_gap:486
09:38:1624.0time_gap:0 id_gap:467
09:38:2223.99time_gap:0 id_gap:300
09:38:2823.94time_gap:0 id_gap:67
09:38:3424.0time_gap:0 id_gap:180
sell seq: _145_11_12
09:36:5224.08time_gap:0 id_gap:95
09:36:5824.1time_gap:0 id_gap:300
sell seq: _23_23_23
09:35:1024.15time_gap:0 id_gap:175
09:35:1024.15time_gap:0 id_gap:175
sell seq: _82_82_82
09:35:3224.3time_gap:1 id_gap:428
09:35:3224.3time_gap:1 id_gap:428
sell seq: _32_32_32
09:35:3624.46time_gap:0 id_gap:84

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _137_137_137
14:12:0224.6time_gap:0 id_gap:79
seq: _21_21_21_21
09:34:1624.55time_gap:0
seq: _14_11_23_22
14:14:3824.53time_gap:1 id_gap:199
14:38:0624.33time_gap:0 id_gap:100
seq: _21_21_21
10:33:5524.34time_gap:4 id_gap:254
------卖出------

sell seq: _21_21_21_21
09:34:1624.55time_gap:0
09:34:1624.55time_gap:0
13:00:5625.01time_gap:0 id_gap:36
sell seq: _26_53
10:17:2624.54time_gap:13 id_gap:49

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _11_11_11
09:30:4050.19time_gap:0
seq: _37_11
09:31:3748.95time_gap:0
09:33:1348.81time_gap:0
10:06:5945.66time_gap:0 id_gap:365
seq: _42_42_42
09:39:0947.25time_gap:0 id_gap:263
seq: _16_28
10:13:4246.5time_gap:0
seq: _18_23_15
09:56:1745.9time_gap:0 id_gap:395
10:42:0645.44time_gap:0 id_gap:106
seq: _12_14_12
14:56:0545.7time_gap:0 id_gap:87
15:00:0045.73time_gap:0 id_gap:177
seq: _11_11_11_11_11
10:43:0645.37time_gap:0
seq: _11_11_11_11

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _114_18_14
09:35:4011.97time_gap:0 id_gap:159
14:21:1111.58time_gap:0 id_gap:109
seq: _57_57_57
09:35:5511.97time_gap:0 id_gap:46
seq: _18_18_29_33_32
09:50:5411.91time_gap:3
13:03:4611.84time_gap:0 id_gap:98
seq: _18_33_29_32_29
13:31:5711.77time_gap:0
------卖出------

sell seq: _29_33_18_18_29
09:53:5111.9time_gap:0
13:01:3011.85time_gap:0
sell seq: _33_18_18_29_32
13:28:3311.78time_gap:0
sell seq: _56_56_56
10:31:3911.88time_gap:0 id_gap:33
10:31:3911.88time_gap:0 id_gap:33
sell seq: _98_98_98
14:15:0611.62time_gap:5 id_gap:414
14:15:0611.62time_gap:5 id_gap:414
sell seq: _69_69_69_69
14:28:3611.58time_gap:0 id_gap:70
14:28:3611.58time_gap:0 id_gap:70

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _23_23_23_23_23
09:37:2719.0time_gap:0 id_gap:67
seq: _147_38_109
14:37:0518.49time_gap:1 id_gap:190
14:49:4218.73time_gap:0 id_gap:141
seq: _104_77_27
14:25:0618.49time_gap:0 id_gap:71
14:44:5118.51time_gap:3 id_gap:175
seq: _101_26
14:22:2018.41time_gap:0 id_gap:185
14:26:1218.49time_gap:0 id_gap:61
14:44:1718.51time_gap:1 id_gap:101
seq: _46_46_46_46_46
14:23:2418.4time_gap:0 id_gap:31
------卖出------

sell seq: _33_33_33_33_33
09:48:0318.9time_gap:0 id_gap:77
09:48:0318.9time_gap:0 id_gap:77
sell seq: _48_48_48_48_48
10:12:0318.8time_gap:0 id_gap:75
10:12:0318.8time_gap:0 id_gap:75
sell seq: _28_28_28_28_28
14:02:2718.5time_gap:0 id_gap:70
14:02:2718.5time_gap:0 id_gap:70
14:02:2718.5time_gap:0 id_gap:19
sell seq: _57_57_57_57
14:02:3018.5time_gap:0 id_gap:23
14:02:3018.5time_gap:0 id_gap:23

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _22_14
09:30:0260.0time_gap:0
09:31:0160.01time_gap:0
09:33:0459.84time_gap:0 id_gap:102
seq: _14_13
09:30:5860.02time_gap:0
09:35:0759.14time_gap:1
10:53:0059.52time_gap:44
seq: _43_43_43
09:47:3159.72time_gap:1 id_gap:52
seq: _11_11_11_11
09:32:0660.21time_gap:0 id_gap:13
seq: _11_11_11
seq: _32_26
09:35:1259.08time_gap:0
seq: _12_21
09:35:1259.08time_gap:0 id_gap:14
------卖出------

sell seq: _21_11
09:35:1459.09time_gap:0 id_gap:483
09:38:0159.6time_gap:0 id_gap:316
14:20:1658.48time_gap:0 id_gap:167
sell seq: _14_15_13
09:41:0959.5time_gap:1 id_gap:45
09:50:2060.2time_gap:0 id_gap:217
sell seq: _12_12_12
09:31:3760.2time_gap:0 id_gap:72
09:31:3760.2time_gap:0 id_gap:54
09:31:3760.2time_gap:1 id_gap:273
09:31:3860.2time_gap:0 id_gap:277
09:45:2059.79time_gap:1 id_gap:266
09:45:2059.79time_gap:1 id_gap:266
sell seq: _17_17
09:46:4059.65time_gap:0 id_gap:340
09:46:4959.63time_gap:0
09:48:4060.12time_gap:1 id_gap:16
09:48:4160.12time_gap:0 id_gap:433
sell seq: _22_22
09:33:2859.99time_gap:0
09:36:4959.32time_gap:1 id_gap:13
14:36:1558.42time_gap:45
sell seq: _11_11_11_11_11
09:31:3460.29time_gap:1 id_gap:70
09:31:3460.29time_gap:1 id_gap:70
09:31:3460.29time_gap:1 id_gap:70
09:31:3560.29time_gap:1 id_gap:146
09:31:3560.29time_gap:1 id_gap:146
09:31:3660.29time_gap:3 id_gap:146
sell seq: _11_11_11
................................................................... (total: 31)

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _12_12_12_12_12
09:32:0425.5time_gap:0 id_gap:130
09:32:0425.5time_gap:0 id_gap:52
seq: _41_12_37
09:42:0025.03time_gap:0 id_gap:171
13:00:1626.54time_gap:1 id_gap:59
seq: _24_24_24_24_24
13:14:0826.0time_gap:0 id_gap:13
seq: _24_24_24_24
------卖出------

sell seq: _128_128_128_128_128
14:42:3125.08time_gap:0 id_gap:47
14:42:3125.08time_gap:0 id_gap:47
sell seq: _128_128_128_128
14:42:3125.08time_gap:0 id_gap:47
14:42:3125.07time_gap:0 id_gap:56

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _12_38_47
09:33:0517.19time_gap:0 id_gap:121
14:17:1317.04time_gap:0 id_gap:129
seq: _16_13_40_25
09:46:3717.39time_gap:0 id_gap:98
14:24:4317.06time_gap:0 id_gap:94
seq: _13_26_11_41
09:46:3117.39time_gap:0 id_gap:103
09:54:4717.46time_gap:0 id_gap:387
------卖出------

sell seq: _37_37_15
09:31:5017.16time_gap:0 id_gap:484
14:19:4517.01time_gap:0 id_gap:100
sell seq: _17_12_27_32
09:58:4717.38time_gap:0
10:27:0317.17time_gap:8 id_gap:116
sell seq: _21_17_100
10:22:5117.21time_gap:1 id_gap:97
10:39:2417.14time_gap:1 id_gap:495

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _22_22_24_118_22
09:58:019.23time_gap:0
10:34:419.16time_gap:22
seq: _22_24_118_22_65
10:38:399.17time_gap:0
seq: _96_96_96
09:32:339.23time_gap:0 id_gap:32
seq: _41_41_41_41
09:57:359.22time_gap:7 id_gap:139
------卖出------

sell seq: _118_22_65_22_24
09:46:599.24time_gap:0 id_gap:31
10:03:129.2time_gap:0 id_gap:11
sell seq: _52_52_52_52
11:26:499.14time_gap:35
11:26:499.14time_gap:35
sell seq: _71_114_171
13:47:379.05time_gap:13
13:48:579.05time_gap:13

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _18_18_17_18
09:39:3621.29time_gap:0
09:40:4521.33time_gap:0
seq: _54_21_21
10:17:0321.4time_gap:1 id_gap:303
11:05:3721.5time_gap:0 id_gap:114
------卖出------

sell seq: _56_16_57
09:35:2221.08time_gap:3 id_gap:67
09:35:2521.08time_gap:0 id_gap:58
sell seq: _16_57_57
09:35:2521.08time_gap:0 id_gap:90
sell seq: _46_46
10:27:4121.42time_gap:0
sell seq: _27_27_27
10:39:5921.43time_gap:0 id_gap:46
10:39:5921.43time_gap:0 id_gap:46
sell seq: _42_14_38
10:39:5321.47time_gap:0
10:39:5321.47time_gap:0 id_gap:32

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _14_21_11
10:01:5253.07time_gap:0 id_gap:17
10:27:2353.25time_gap:1 id_gap:294
seq: _18_18
09:57:3553.1time_gap:10 id_gap:89
seq: _11_11_11
13:40:4451.66time_gap:3 id_gap:264
------卖出------

sell seq: _11_26
10:13:0653.0time_gap:0 id_gap:121
14:22:2250.86time_gap:3 id_gap:70
14:28:4150.9time_gap:0 id_gap:52
sell seq: _18_16
09:30:3953.18time_gap:0 id_gap:132
09:40:0952.45time_gap:0
09:43:3753.08time_gap:12 id_gap:30
11:17:0152.4time_gap:0 id_gap:33
14:14:4551.21time_gap:0 id_gap:115
14:24:5451.12time_gap:0
sell seq: _13_11_11_11
09:50:2453.17time_gap:121 id_gap:295
14:39:0850.79time_gap:0 id_gap:11
sell seq: _36_11
09:37:4252.25time_gap:0 id_gap:81
sell seq: _12_12_12
10:57:3352.47time_gap:0 id_gap:123
10:57:3352.47time_gap:0 id_gap:123
sell seq: _16_13
09:34:4052.47time_gap:4 id_gap:105
09:47:0452.98time_gap:0
09:50:0953.21time_gap:0 id_gap:197
sell seq: _13_27
11:19:2352.3time_gap:16 id_gap:435
14:30:4250.8time_gap:0 id_gap:104
14:32:3750.77time_gap:0 id_gap:16
sell seq: _16_14
................................................................... (total: 34)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _24_19_11
10:23:2984.99time_gap:0 id_gap:372
10:23:3485.0time_gap:0 id_gap:50
seq: _11_11
09:30:0285.1time_gap:0 id_gap:13
09:37:5883.33time_gap:0
09:58:0684.5time_gap:0 id_gap:205
10:06:3784.2time_gap:0
13:05:0585.0time_gap:0 id_gap:15
seq: _14_11
09:51:0584.48time_gap:147
09:51:1484.25time_gap:350
10:35:3084.06time_gap:0
seq: _11_36
13:05:0585.0time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:0084.59time_gap:0 id_gap:48
09:30:0084.59time_gap:0 id_gap:48
sell seq: _18_14
10:24:2985.3time_gap:0 id_gap:59
sell seq: _13_13_13_13_13
09:33:4085.9time_gap:3 id_gap:33
09:33:4085.9time_gap:3 id_gap:33
09:33:4385.9time_gap:0 id_gap:235
sell seq: _16_13
09:35:4885.75time_gap:5 id_gap:324
09:57:4384.3time_gap:1 id_gap:254
10:39:5883.91time_gap:0 id_gap:18
sell seq: _13_13_13
09:40:3883.68time_gap:0
09:40:3883.68time_gap:0
sell seq: _19_22
09:51:5283.63time_gap:27
sell seq: _18_13
09:50:0583.44time_gap:121

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _14_27_64
09:46:3120.28time_gap:0 id_gap:153
14:19:0619.69time_gap:0
seq: _49_46
09:40:1519.95time_gap:1 id_gap:410
09:50:1520.68time_gap:0 id_gap:353
10:05:3720.59time_gap:0
seq: _45_14_17
09:44:1920.3time_gap:0 id_gap:455
10:24:2420.68time_gap:0 id_gap:265
------卖出------

sell seq: _37_37_37_37
09:33:5419.78time_gap:1 id_gap:315
09:33:5419.78time_gap:1 id_gap:315
sell seq: _48_13_21
10:12:5520.48time_gap:0 id_gap:208
14:56:0320.03time_gap:1 id_gap:404
sell seq: _71_23_12
09:38:5120.07time_gap:0 id_gap:49
09:41:3520.18time_gap:0 id_gap:101
sell seq: _14_24_20_21
09:48:1420.26time_gap:1 id_gap:433
09:49:4220.71time_gap:1

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _28_32_50
09:31:2014.16time_gap:0 id_gap:81
09:31:4514.14time_gap:0 id_gap:158
seq: _50_16_49
09:34:0514.14time_gap:0 id_gap:495
11:27:0413.61time_gap:1 id_gap:223
------卖出------

sell seq: _14_32_100
09:34:2114.16time_gap:0 id_gap:228
09:37:4013.8time_gap:1 id_gap:400
sell seq: _63_45_17
09:35:1413.89time_gap:0 id_gap:30
09:41:3413.8time_gap:0 id_gap:300
sell seq: _12_100_11
09:35:3213.8time_gap:0 id_gap:245
09:37:0013.6time_gap:0 id_gap:305
sell seq: _28_46_40
10:24:1013.62time_gap:1 id_gap:427
10:27:1013.55time_gap:0 id_gap:429

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _71_71_71
09:32:058.69time_gap:0 id_gap:26
09:32:088.7time_gap:0
seq: _228_104_80
09:41:458.41time_gap:0 id_gap:11
09:46:538.19time_gap:0
seq: _499_499
09:52:088.16time_gap:0 id_gap:245
09:52:428.2time_gap:0 id_gap:200
13:27:328.16time_gap:0 id_gap:126
14:30:187.98time_gap:0 id_gap:275
------卖出------

sell seq: _112_71_112_71
09:46:108.29time_gap:0 id_gap:187
09:46:118.28time_gap:0 id_gap:226
sell seq: _112_112_112
09:46:108.29time_gap:0 id_gap:247
sell seq: _71_112
09:46:118.29time_gap:0 id_gap:46
sell seq: _794_794_794
10:08:068.28time_gap:0
10:08:068.28time_gap:0
sell seq: _104_205_18
09:54:008.18time_gap:0
09:54:008.18time_gap:0
sell seq: _185_185_185
14:00:428.09time_gap:0 id_gap:56
14:00:428.09time_gap:0 id_gap:56
14:01:188.08time_gap:0 id_gap:33
14:01:188.08time_gap:0 id_gap:121
sell seq: _185_185_185_185
14:01:188.08time_gap:0 id_gap:33

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _39_21_12
09:44:4545.02time_gap:0 id_gap:48
09:50:3645.2time_gap:0 id_gap:41
seq: _18_18_12
09:48:4045.1time_gap:0 id_gap:113
09:50:3645.2time_gap:0 id_gap:246
seq: _24_24_24
11:25:0545.2time_gap:1 id_gap:265
seq: _28_18
09:38:5044.85time_gap:0 id_gap:69
09:48:4045.1time_gap:0
09:50:3645.2time_gap:0
seq: _12_28
14:10:1444.44time_gap:154
seq: _18_24
11:08:5445.17time_gap:0 id_gap:119
seq: _12_24
09:38:5044.85time_gap:0 id_gap:14
09:48:4145.1time_gap:0 id_gap:55
09:52:3945.3time_gap:0 id_gap:97
10:47:5744.82time_gap:15 id_gap:108
seq: _24_24
09:48:4145.1time_gap:0 id_gap:117
------卖出------

sell seq: _16_16_16
09:33:3545.16time_gap:0 id_gap:151
09:33:3545.16time_gap:0 id_gap:151
sell seq: _18_18_18
10:45:0544.83time_gap:0 id_gap:24
10:45:0544.83time_gap:0 id_gap:24

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _74_74_74
09:30:0113.24time_gap:0 id_gap:47
seq: _43_27_80
09:33:5613.92time_gap:0 id_gap:259
14:14:0213.92time_gap:0 id_gap:30
seq: _2141_2141_2141
13:27:5713.92time_gap:333 id_gap:74
seq: _145_12
14:11:5513.92time_gap:0 id_gap:102
seq: _26_26_26_26_26
14:07:5713.87time_gap:0 id_gap:98
------卖出------

sell seq: _116_116
09:31:3813.31time_gap:0 id_gap:125
14:07:5013.56time_gap:0
14:07:5013.56time_gap:0 id_gap:300
14:07:5113.51time_gap:0 id_gap:40
sell seq: _51_51_51
14:07:4613.59time_gap:0 id_gap:33
14:07:4613.59time_gap:0 id_gap:33
sell seq: _150_16_11
13:57:4513.92time_gap:0 id_gap:491
14:07:5213.65time_gap:1 id_gap:18
sell seq: _99_61
14:11:2113.87time_gap:0 id_gap:291

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _18_24_15
14:51:0627.34time_gap:0 id_gap:31
14:53:0027.27time_gap:0 id_gap:24
seq: _42_42_42_42
09:33:2227.26time_gap:0
seq: _12_34_16
09:49:3527.8time_gap:0
10:01:5728.36time_gap:3
seq: _12_12_12_12_12
09:48:0427.52time_gap:0
seq: _22_22_22
10:05:5728.14time_gap:0 id_gap:14
seq: _24_24_24
10:31:3928.93time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16
09:43:0627.3time_gap:0
09:43:0627.3time_gap:0
sell seq: _16_16_16_16
09:43:0627.3time_gap:0
10:33:0129.11time_gap:3
sell seq: _14_44
09:31:2927.01time_gap:0
09:31:3027.01time_gap:0
10:00:4528.43time_gap:0 id_gap:94
sell seq: _26_26_26
09:32:3427.27time_gap:0 id_gap:179
09:32:3427.27time_gap:0 id_gap:179
sell seq: _12_12_12_12_12
09:33:3127.19time_gap:0 id_gap:22
09:33:3127.19time_gap:0 id_gap:22
09:33:3127.19time_gap:0
sell seq: _14_11_31
09:48:5327.71time_gap:0 id_gap:68
10:07:4628.48time_gap:1 id_gap:470
sell seq: _18_16_19_22
09:57:1128.18time_gap:0 id_gap:12
10:09:5629.44time_gap:0 id_gap:35
sell seq: _54_18
10:00:4928.37time_gap:0 id_gap:145
sell seq: _62_62_62
09:57:0528.19time_gap:0
09:57:0528.19time_gap:0
09:58:5728.61time_gap:0
sell seq: _21_20_18
10:03:1628.6time_gap:0
10:03:1628.6time_gap:0
sell seq: _22_22_22_22_22
10:03:0428.71time_gap:0
10:03:0428.71time_gap:0
sell seq: _18_16_19_19
................................................................... (total: 25)

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _11_51_51_51_51
09:31:549.21time_gap:0 id_gap:11
09:31:549.21time_gap:0
seq: _30_243_19
09:59:529.16time_gap:0 id_gap:174
14:22:338.89time_gap:0 id_gap:117
seq: _237_237_237
10:14:119.09time_gap:0 id_gap:54
seq: _12_237
10:41:189.08time_gap:0 id_gap:15
seq: _237_13
10:14:119.09time_gap:0 id_gap:70
14:03:158.95time_gap:0 id_gap:41
14:12:008.93time_gap:0 id_gap:19
seq: _237_16
13:54:388.96time_gap:0 id_gap:53
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _98_98_98
09:46:136.3time_gap:0 id_gap:130
seq: _499_499_499
13:01:086.3time_gap:0 id_gap:63
13:01:106.36time_gap:0 id_gap:112
seq: _2462_2462_2462
09:30:006.33time_gap:1
seq: _269_269_269_269_269
10:09:366.26time_gap:0 id_gap:426
seq: _269_269_269_269
seq: _269_269_269
10:09:366.26time_gap:0 id_gap:409
seq: _96_96_96
10:05:376.25time_gap:0 id_gap:384
------卖出------

sell seq: _111_59_105
10:16:356.26time_gap:1
10:18:256.28time_gap:0
sell seq: _96_185
10:02:426.3time_gap:0 id_gap:11
10:02:426.3time_gap:0
10:15:216.27time_gap:0 id_gap:54
sell seq: _100_39_24_89
09:34:146.2time_gap:0 id_gap:67
09:52:136.32time_gap:1 id_gap:35
sell seq: _22_499_22
10:10:506.25time_gap:4 id_gap:193
10:11:396.23time_gap:0 id_gap:84
sell seq: _357_357_357
13:39:556.22time_gap:5 id_gap:30
13:39:556.22time_gap:5 id_gap:30
sell seq: _128_128_128_128
09:34:146.18time_gap:0
09:34:146.18time_gap:0
sell seq: _51_51_51_51_51
09:55:426.5time_gap:0 id_gap:55
09:55:426.5time_gap:0 id_gap:55

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _16_16_16_12_16
11:01:1133.02time_gap:0 id_gap:19
11:01:1133.02time_gap:0 id_gap:25
seq: _16_16_16_16
seq: _16_16_14
11:01:1133.02time_gap:0
11:01:1133.02time_gap:0 id_gap:47
seq: _16_16_16
------卖出------

sell seq: _14_14_14_14_14
14:22:2232.52time_gap:0 id_gap:32
14:22:2232.52time_gap:0 id_gap:32
sell seq: _14_14_14_14
14:22:2232.52time_gap:0 id_gap:153
sell seq: _38_12
09:58:4833.88time_gap:0 id_gap:316
sell seq: _12_37
09:44:1433.0time_gap:0
14:54:5132.81time_gap:1 id_gap:459
15:00:0032.8time_gap:0
sell seq: _57_12_22
09:36:0832.21time_gap:3 id_gap:277
09:41:1032.76time_gap:0 id_gap:201
sell seq: _14_34
09:33:2332.85time_gap:0
09:46:5132.98time_gap:0 id_gap:487
09:46:5132.98time_gap:0 id_gap:275
sell seq: _34_12
10:38:0533.35time_gap:0 id_gap:164

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _17_37_34
09:31:0328.5time_gap:0 id_gap:13
09:38:4628.89time_gap:0
seq: _19_34
09:32:4628.5time_gap:0 id_gap:236
09:55:3528.39time_gap:0 id_gap:47
10:05:4328.39time_gap:3 id_gap:284
seq: _72_34
13:50:4728.0time_gap:0 id_gap:80
seq: _21_21_21
09:31:3228.36time_gap:0 id_gap:104
seq: _17_17_17_17_17
09:55:2528.37time_gap:1 id_gap:373
seq: _27_27_27
09:36:5128.89time_gap:0 id_gap:135
seq: _28_28
10:42:3927.97time_gap:0 id_gap:122
------卖出------

sell seq: _12_19_11_15
09:30:2428.64time_gap:0 id_gap:144
09:41:0728.81time_gap:0 id_gap:15
sell seq: _17_34_37
09:30:3428.6time_gap:0 id_gap:51
09:38:1129.12time_gap:0
sell seq: _11_12_12_12_12
09:56:5828.5time_gap:1 id_gap:28
10:17:1928.34time_gap:0 id_gap:36
10:48:2228.54time_gap:0 id_gap:20
sell seq: _12_12_12_12_12
09:56:5828.5time_gap:1 id_gap:22
09:56:5828.5time_gap:1 id_gap:94
sell seq: _12_16_26
09:31:0028.49time_gap:0 id_gap:373
10:17:1928.34time_gap:0 id_gap:26
sell seq: _21_21_21
10:03:5228.35time_gap:0
10:03:5228.35time_gap:0
sell seq: _17_17_17_17_17
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0 id_gap:18
sell seq: _17_17_17_17
09:34:1929.03time_gap:0 id_gap:110

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _12_12_12
09:51:4556.55time_gap:1 id_gap:110
seq: _18_18_18_18_18
13:09:5656.0time_gap:0
13:09:5656.0time_gap:0
seq: _18_18_18_18
seq: _13_14
10:06:1457.33time_gap:0 id_gap:104
10:09:1157.97time_gap:0 id_gap:56
11:19:3956.02time_gap:0
------卖出------

sell seq: _13_13_13
09:45:0155.74time_gap:1 id_gap:11
09:45:0155.74time_gap:1 id_gap:11
sell seq: _11_11_11
09:53:0457.99time_gap:0 id_gap:146
sell seq: _21_21_21
09:53:5258.61time_gap:1 id_gap:125
09:53:5258.61time_gap:1 id_gap:125

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _13_13_13_13_13
09:34:2223.59time_gap:1 id_gap:334
seq: _26_26_26_26
09:42:3423.32time_gap:1 id_gap:260
seq: _22_26_26
14:21:4622.7time_gap:0 id_gap:49
seq: _20_17_16_13
09:45:0823.47time_gap:0 id_gap:424
11:00:3923.17time_gap:0 id_gap:252
seq: _26_23_26
13:16:0523.19time_gap:0 id_gap:90
14:17:1122.63time_gap:0
------卖出------

sell seq: _34_34_34
10:03:3723.34time_gap:5 id_gap:198
10:03:3723.34time_gap:5 id_gap:198
sell seq: _61_61
09:47:0523.31time_gap:0
09:47:0523.29time_gap:0 id_gap:152
09:47:0523.29time_gap:0 id_gap:125

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _22_21
09:46:5841.16time_gap:0 id_gap:256
09:54:0441.76time_gap:0
09:54:0641.86time_gap:0
seq: _81_46_13_85_30
09:54:2641.8time_gap:0 id_gap:469
------卖出------

sell seq: _12_14_14
09:30:0039.86time_gap:0 id_gap:260
09:52:0641.31time_gap:3 id_gap:209
sell seq: _12_11_16
09:33:3139.97time_gap:1 id_gap:25
14:56:2239.81time_gap:0
sell seq: _22_17
09:49:3941.26time_gap:112
09:49:5841.48time_gap:0 id_gap:275
14:23:0739.75time_gap:0 id_gap:115

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _12_11_12_100
09:35:4313.77time_gap:0 id_gap:47
14:06:2513.71time_gap:1 id_gap:55
seq: _66_52
14:54:4213.73time_gap:1 id_gap:489
------卖出------

sell seq: _169_12_20
09:47:2413.56time_gap:0 id_gap:429
09:56:4813.7time_gap:1 id_gap:494
sell seq: _47_47_47
14:42:4813.64time_gap:0
14:42:4813.64time_gap:0
sell seq: _88_32
10:01:4813.85time_gap:0 id_gap:389
10:53:0513.65time_gap:1 id_gap:278
13:43:3713.66time_gap:0
sell seq: _12_97_11
10:48:1513.66time_gap:0
14:27:3113.67time_gap:0 id_gap:126
sell seq: _11_112
09:44:3313.71time_gap:3 id_gap:446
13:39:3713.69time_gap:0
14:50:0113.68time_gap:0 id_gap:477
sell seq: _38_38_38
13:36:4213.69time_gap:0 id_gap:56
13:36:4213.69time_gap:0 id_gap:56
sell seq: _13_112
10:04:1913.86time_gap:0 id_gap:57
sell seq: _47_50_58_11_26
10:36:3513.86time_gap:0
10:36:3513.86time_gap:0
sell seq: _14_100_41
10:04:1513.86time_gap:0 id_gap:191
13:00:5114.25time_gap:1 id_gap:89
sell seq: _47_26_50
10:36:3513.86time_gap:0
11:22:4313.93time_gap:0
sell seq: _27_27_27_27_27
13:22:1713.9time_gap:0 id_gap:151
13:22:1713.9time_gap:0 id_gap:151
sell seq: _27_27_27_27
13:22:1713.9time_gap:1 id_gap:151

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _62_62
09:40:2416.74time_gap:0
09:58:0316.78time_gap:0 id_gap:52
11:18:2616.51time_gap:0 id_gap:18
seq: _14_13_90
09:54:2817.0time_gap:0 id_gap:133
11:16:0116.54time_gap:1 id_gap:425
seq: _44_68_44
09:51:1116.81time_gap:0
10:15:5616.64time_gap:0
seq: _31_31_31
09:44:2216.67time_gap:170 id_gap:45
13:00:2416.71time_gap:0 id_gap:48
seq: _62_62_62
------卖出------

sell seq: _53_53_53_53
09:37:5916.69time_gap:3 id_gap:18
09:37:5916.69time_gap:3 id_gap:18
sell seq: _31_31_31
10:00:3916.83time_gap:0
10:00:3916.83time_gap:0

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_300_50_499
10:17:022.82time_gap:1 id_gap:273
10:17:112.82time_gap:0 id_gap:266
seq: _499_499_499_499
10:17:392.82time_gap:1 id_gap:362
14:09:202.79time_gap:0 id_gap:275
seq: _499_499
10:16:332.82time_gap:0 id_gap:247
10:16:352.82time_gap:0 id_gap:400
10:17:102.82time_gap:0 id_gap:489
10:17:102.82time_gap:1 id_gap:348
seq: _499_286
14:30:472.79time_gap:0 id_gap:269
seq: _499_499_499_499_499
------卖出------

sell seq: _168_168_168_168
09:42:132.86time_gap:0 id_gap:237
09:42:132.86time_gap:0 id_gap:237
sell seq: _204_204_204
09:52:242.84time_gap:0 id_gap:35
09:52:242.84time_gap:0 id_gap:35

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _19_37
10:16:0528.76time_gap:0 id_gap:213
11:19:4528.74time_gap:23
14:43:4728.2time_gap:0
seq: _23_18_12_14
09:30:5628.12time_gap:0 id_gap:92
10:09:0128.75time_gap:0 id_gap:404
seq: _26_14_22
09:30:5928.12time_gap:0
10:09:0428.79time_gap:0 id_gap:136
seq: _13_41_14
09:51:4928.7time_gap:1 id_gap:340
14:54:1428.41time_gap:0 id_gap:211
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _1144_57_799
13:39:067.6time_gap:0 id_gap:350
13:53:497.59time_gap:342 id_gap:161
seq: _447_570_67_285_134
11:26:487.61time_gap:0 id_gap:10
13:59:317.58time_gap:0 id_gap:16
------卖出------

sell seq: _97_97_97
14:31:197.55time_gap:0 id_gap:11
14:31:197.55time_gap:0 id_gap:11

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _11_12_108
14:23:0012.08time_gap:0 id_gap:69
14:37:5912.03time_gap:0 id_gap:233
seq: _29_161
09:34:3212.35time_gap:0
seq: _249_20_13
14:30:0212.07time_gap:1 id_gap:322
14:36:1012.05time_gap:0 id_gap:316
seq: _109_109_109_109_109
14:36:4312.06time_gap:1 id_gap:338
seq: _109_109_109_109
------卖出------

sell seq: _118_92
09:40:1712.34time_gap:0 id_gap:23

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _31_31_31
14:21:5822.73time_gap:0 id_gap:99
seq: _22_22_22_22_22
09:48:5623.09time_gap:0
09:48:5623.09time_gap:1
seq: _67_67_67
09:45:2923.15time_gap:0
seq: _23_23_23_23_23
09:47:0823.12time_gap:0
seq: _23_23_23_23
------卖出------

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_27
09:41:4996.71time_gap:375
09:45:0296.82time_gap:179
09:45:1196.9time_gap:96
seq: _13_17
09:46:2097.08time_gap:0 id_gap:92
09:46:3297.08time_gap:0 id_gap:80
10:07:1999.0time_gap:0 id_gap:100
13:23:1096.26time_gap:117
seq: _13_31
09:46:0797.3time_gap:0 id_gap:191
seq: _13_23
09:45:5697.4time_gap:20
seq: _13_21
13:21:5296.41time_gap:6
seq: _18_21
10:32:5697.62time_gap:0 id_gap:185
seq: _12_12_12
------卖出------

sell seq: _18_12
09:38:5895.82time_gap:0
09:41:1796.58time_gap:331
10:03:0197.02time_gap:0 id_gap:383
sell seq: _11_16
09:43:4896.69time_gap:259
09:44:5796.9time_gap:0 id_gap:181
09:58:4698.85time_gap:0 id_gap:23
10:03:0497.97time_gap:0 id_gap:74
sell seq: _11_18
09:44:5597.0time_gap:0
09:58:5898.79time_gap:0 id_gap:53
13:32:0896.4time_gap:0 id_gap:111
sell seq: _14_14
09:44:5596.95time_gap:0
10:01:0197.42time_gap:0 id_gap:182
10:05:3997.87time_gap:0
sell seq: _23_11
09:45:0396.98time_gap:0
09:46:0797.4time_gap:364
10:19:2199.3time_gap:0 id_gap:61
sell seq: _16_12
09:44:5796.9time_gap:1 id_gap:143
09:46:0597.49time_gap:346
09:57:0598.26time_gap:0 id_gap:16
sell seq: _12_11
................................................................... (total: 26)

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _27_27_27
09:41:5729.38time_gap:0 id_gap:455
seq: _13_14_13_13_11
09:57:3529.05time_gap:0
13:15:1928.89time_gap:33
seq: _47_47_47
13:14:3328.86time_gap:0
seq: _18_18_18
13:45:2628.32time_gap:0 id_gap:29
seq: _29_29_29_29
14:21:0028.05time_gap:0 id_gap:183
------卖出------

sell seq: _18_18_18
13:44:4328.4time_gap:0 id_gap:11
13:44:4328.4time_gap:0 id_gap:11
sell seq: _18_21_12_12
14:43:1327.99time_gap:0
14:44:0527.99time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _16_24_16
09:31:3151.9time_gap:1 id_gap:354
09:31:4651.89time_gap:0
seq: _24_16
09:31:3251.9time_gap:0 id_gap:18
seq: _18_14
09:34:0051.6time_gap:0
09:34:0051.6time_gap:0
09:46:5851.08time_gap:0 id_gap:363
seq: _14_14_14
09:45:4151.23time_gap:0 id_gap:19
seq: _12_12_12
09:58:2551.09time_gap:0 id_gap:143
13:03:5850.35time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _12_22
09:55:1950.79time_gap:0 id_gap:46
sell seq: _12_12_12
09:46:2551.19time_gap:1 id_gap:339
09:46:2551.19time_gap:1 id_gap:339

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _15_37_15_31
09:43:4218.42time_gap:0
13:41:1018.31time_gap:0
seq: _14_29_31_33
10:08:0718.68time_gap:0 id_gap:16
10:19:0418.71time_gap:0 id_gap:10
------卖出------

sell seq: _104_65_39_18_182
13:46:0318.22time_gap:0 id_gap:57
13:47:1818.25time_gap:0 id_gap:17
sell seq: _13_57_13
09:41:1618.43time_gap:0 id_gap:51
sell seq: _57_54
09:48:5718.39time_gap:0 id_gap:17
09:48:5718.39time_gap:0
09:59:3618.63time_gap:0
sell seq: _66_66_66
13:17:3118.5time_gap:0 id_gap:473
13:17:3118.5time_gap:0 id_gap:473
sell seq: _54_27_13
10:45:3918.6time_gap:0 id_gap:20
11:05:5418.61time_gap:0 id_gap:282

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _62_62_62
10:22:289.0time_gap:0 id_gap:13
seq: _46_46_46_46_46
11:00:388.95time_gap:16 id_gap:10
seq: _46_233_20
13:43:368.87time_gap:0 id_gap:74
13:43:408.87time_gap:0 id_gap:47
13:43:468.87time_gap:0 id_gap:63
------卖出------

sell seq: _63_63_63
09:33:049.0time_gap:1 id_gap:132
09:33:049.0time_gap:1 id_gap:132
sell seq: _19_156
11:29:198.98time_gap:0 id_gap:78
13:26:348.9time_gap:0 id_gap:103
13:30:158.88time_gap:0 id_gap:186
13:32:368.89time_gap:0 id_gap:87
13:34:558.87time_gap:0 id_gap:330
13:36:058.87time_gap:0 id_gap:443
sell seq: _112_19_156
13:25:248.91time_gap:0 id_gap:125
sell seq: _156_112
13:27:558.89time_gap:0 id_gap:97
13:33:368.88time_gap:0 id_gap:191
13:33:458.88time_gap:0 id_gap:85
13:34:458.87time_gap:0 id_gap:69
13:35:558.87time_gap:0 id_gap:383
13:38:168.85time_gap:0 id_gap:86
13:39:268.83time_gap:0 id_gap:466
13:40:368.83time_gap:0 id_gap:77
sell seq: _20_156_112
13:29:058.89time_gap:0 id_gap:389
sell seq: _385_14
14:35:278.71time_gap:0 id_gap:189
14:35:378.71time_gap:0 id_gap:195
14:36:478.7time_gap:0 id_gap:84
14:40:088.67time_gap:0 id_gap:136

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _24_24_24
09:30:4230.44time_gap:0
seq: _26_12_26_12
09:31:0830.46time_gap:0 id_gap:19
09:31:0830.46time_gap:0 id_gap:43
------卖出------

sell seq: _11_34_18
09:47:1230.55time_gap:0 id_gap:21
09:49:1830.5time_gap:76 id_gap:94
sell seq: _27_27_27_27_27
09:58:2430.78time_gap:0 id_gap:22
09:58:2430.78time_gap:0 id_gap:22
sell seq: _19_19_19
10:13:4430.27time_gap:4 id_gap:13
10:13:4430.27time_gap:4 id_gap:13
sell seq: _21_21_21
10:15:0130.1time_gap:0 id_gap:97
10:15:0130.1time_gap:0 id_gap:97
10:24:0030.15time_gap:1 id_gap:492
sell seq: _21_21_21_21
10:24:0030.15time_gap:1 id_gap:492
sell seq: _16_16_16_16
13:22:2730.0time_gap:4 id_gap:20
13:22:2730.0time_gap:4 id_gap:20

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _17_13_235
09:34:299.44time_gap:0 id_gap:465
10:47:019.13time_gap:0 id_gap:466
seq: _87_87_87
09:44:109.16time_gap:1
seq: _19_83_38_44_25
09:35:049.48time_gap:0 id_gap:95
09:35:049.48time_gap:0 id_gap:85
------卖出------

sell seq: _56_56_56_56_56
15:00:008.94time_gap:0
15:00:008.94time_gap:0
15:00:008.94time_gap:0
15:00:008.94time_gap:0
sell seq: _56_56_56
09:30:008.94time_gap:0 id_gap:481
09:30:008.94time_gap:0 id_gap:481
sell seq: _108_39_35
09:44:189.13time_gap:0 id_gap:459
10:40:388.98time_gap:0 id_gap:27
sell seq: _88_84_50_59
09:46:519.12time_gap:1 id_gap:94
09:48:369.12time_gap:1 id_gap:108
sell seq: _78_78_78
09:33:169.32time_gap:0 id_gap:83
09:33:169.32time_gap:0 id_gap:83
sell seq: _64_96_20
09:35:189.48time_gap:0 id_gap:180
09:36:599.33time_gap:0 id_gap:48
sell seq: _86_86_86
09:38:229.33time_gap:0 id_gap:11
09:38:229.33time_gap:0 id_gap:11
09:38:259.33time_gap:1 id_gap:424
sell seq: _101_101_101
09:34:219.47time_gap:0 id_gap:29
09:34:219.47time_gap:0 id_gap:29

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _200_17_32
11:29:506.37time_gap:0 id_gap:42
11:29:596.37time_gap:0 id_gap:33
------卖出------

sell seq: _31_168
13:04:077.64time_gap:0 id_gap:12
13:04:097.65time_gap:0 id_gap:105
13:05:097.59time_gap:0 id_gap:331
sell seq: _34_20_104_104
13:00:367.6time_gap:0 id_gap:40
13:01:277.6time_gap:0 id_gap:74

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _23_13
09:32:0261.24time_gap:1 id_gap:77
10:32:2459.1time_gap:18
13:20:1859.3time_gap:161
seq: _13_13_13
09:48:3759.49time_gap:1 id_gap:10
seq: _17_18
09:48:4159.4time_gap:0 id_gap:26
09:56:1759.82time_gap:12 id_gap:195
10:15:2359.01time_gap:0
seq: _17_12
14:36:1758.6time_gap:122
14:39:4658.5time_gap:0
14:45:0458.48time_gap:0
seq: _19_18
09:53:1360.0time_gap:0 id_gap:15
seq: _12_12_12
14:36:3758.49time_gap:0 id_gap:112
------卖出------

sell seq: _18_22
09:30:0762.08time_gap:1 id_gap:255
09:55:1059.94time_gap:1 id_gap:462
10:38:0758.8time_gap:0 id_gap:11
sell seq: _11_18
09:30:0762.0time_gap:0 id_gap:67
09:35:0560.68time_gap:1
09:35:0760.87time_gap:0 id_gap:102
sell seq: _14_14_12
09:43:4960.4time_gap:1 id_gap:21
10:12:1459.0time_gap:0 id_gap:24
sell seq: _11_11_12
09:36:1960.32time_gap:0 id_gap:424
09:41:4860.61time_gap:1
sell seq: _13_13_13_13_13
09:54:3460.05time_gap:1 id_gap:107
09:54:3460.05time_gap:1 id_gap:107
11:08:5359.05time_gap:0 id_gap:69
sell seq: _22_11
10:44:0858.77time_gap:0 id_gap:18
sell seq: _12_12_12_12
10:12:3958.8time_gap:0
10:12:3958.8time_gap:0
sell seq: _40_13_12
10:12:5858.6time_gap:0 id_gap:130
14:37:0958.4time_gap:0 id_gap:62

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _71_71
09:32:4925.52time_gap:0 id_gap:207
09:32:4925.51time_gap:0 id_gap:199
09:32:4925.5time_gap:0 id_gap:383
seq: _71_71_71
seq: _23_48_52
09:48:1925.35time_gap:0
09:48:2425.35time_gap:0
seq: _17_21_27
09:48:1925.34time_gap:1 id_gap:221
seq: _17_19_24
10:07:1025.18time_gap:0 id_gap:12
10:07:1325.18time_gap:0 id_gap:27
seq: _34_33
10:14:3224.93time_gap:1
seq: _42_42_42
10:14:3324.93time_gap:0
------卖出------

sell seq: _16_16_16_16
09:33:2825.59time_gap:6 id_gap:111
09:33:2825.59time_gap:6 id_gap:111
sell seq: _19_18_17_16
09:32:4925.51time_gap:0
09:32:4925.51time_gap:0
sell seq: _23_48
09:46:4125.45time_gap:0
09:49:0725.37time_gap:0
10:12:1925.17time_gap:0 id_gap:268
sell seq: _48_52
10:40:5924.75time_gap:0
sell seq: _46_51_51
10:26:0824.89time_gap:4
10:40:5924.75time_gap:0
sell seq: _61_13
10:17:4024.85time_gap:0 id_gap:64
sell seq: _106_106
13:03:2324.71time_gap:0
13:03:3224.7time_gap:0 id_gap:18
13:03:3824.52time_gap:0 id_gap:127
13:03:4424.53time_gap:0 id_gap:32
sell seq: _68_68
13:04:2024.53time_gap:0 id_gap:12
13:04:2324.59time_gap:0 id_gap:25
13:04:2924.59time_gap:0 id_gap:27
13:04:3524.59time_gap:0 id_gap:25
13:04:4124.59time_gap:0 id_gap:25
sell seq: _71_71
10:31:5624.79time_gap:0 id_gap:111
10:31:5624.81time_gap:0 id_gap:11
10:31:5624.81time_gap:0
sell seq: _71_71_71_71_71
10:31:5624.81time_gap:0 id_gap:58

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _12_12_100
09:31:5213.17time_gap:0 id_gap:124
09:43:3813.07time_gap:1 id_gap:296
seq: _232_232_232_232
13:40:2512.71time_gap:0
seq: _71_71_71_71
14:03:4012.69time_gap:0
seq: _86_86_86
14:11:2012.65time_gap:0
seq: _91_91_91
14:32:5212.6time_gap:0
------卖出------

sell seq: _22_34_65
09:30:4713.12time_gap:0
13:52:1012.74time_gap:0 id_gap:291

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _51_51_51
09:30:0819.82time_gap:0
seq: _23_23_23_20
09:35:0720.37time_gap:0 id_gap:70
09:35:0720.37time_gap:0 id_gap:141
seq: _23_20_23_12
09:35:0820.37time_gap:0 id_gap:204
seq: _49_49_49
09:36:3720.14time_gap:0 id_gap:292
seq: _49_27
09:36:3820.14time_gap:0 id_gap:225
seq: _44_32
09:33:1220.4time_gap:0
09:33:1220.4time_gap:0 id_gap:13
09:33:1320.4time_gap:1
------卖出------

sell seq: _85_100_94_111_98
09:30:0019.76time_gap:0
09:30:0019.77time_gap:0
09:30:1019.79time_gap:0
09:30:1319.79time_gap:0 id_gap:19
09:30:3019.95time_gap:0
09:30:3119.96time_gap:0
09:30:3420.06time_gap:0 id_gap:19
09:30:3520.05time_gap:0 id_gap:14
09:30:3720.11time_gap:0
09:30:3920.17time_gap:0 id_gap:33
09:30:4020.19time_gap:0 id_gap:14
09:30:4120.19time_gap:0
09:30:4220.19time_gap:1
09:30:5020.12time_gap:1 id_gap:13
09:31:1020.3time_gap:0 id_gap:11
09:31:1220.34time_gap:0
09:31:1420.38time_gap:1
09:33:5920.65time_gap:1 id_gap:10
sell seq: _88_100_94_111
09:33:5320.64time_gap:1
sell seq: _13_53_54_42
09:38:1520.0time_gap:0 id_gap:119
09:39:4019.7time_gap:0 id_gap:49
sell seq: _52_63_254
09:38:1520.0time_gap:0 id_gap:68
09:39:4019.7time_gap:0 id_gap:134
sell seq: _162_162
................................................................... (total: 96)

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _52_52_52_52
09:42:579.04time_gap:131 id_gap:36
seq: _14_166
09:41:459.03time_gap:0 id_gap:66
14:17:088.92time_gap:5 id_gap:139
14:51:568.95time_gap:1 id_gap:130
seq: _69_69_36
09:45:389.0time_gap:0
13:40:189.02time_gap:0
seq: _62_62_62_62_62
13:47:428.97time_gap:6 id_gap:11
seq: _112_112_112
09:33:178.97time_gap:1 id_gap:39
seq: _93_93_93_93
09:36:508.91time_gap:1 id_gap:61
------卖出------

sell seq: _166_12
13:00:559.11time_gap:0
13:18:049.11time_gap:0 id_gap:17
14:52:368.97time_gap:7 id_gap:15
sell seq: _111_111_111
10:43:269.08time_gap:32 id_gap:14
10:43:269.08time_gap:32 id_gap:14
sell seq: _133_133_133
14:24:588.94time_gap:10 id_gap:278
14:24:588.94time_gap:10 id_gap:278
sell seq: _57_57_57
09:51:509.02time_gap:1 id_gap:36
09:51:509.02time_gap:1 id_gap:36
sell seq: _166_18
10:40:439.07time_gap:0 id_gap:14
sell seq: _34_34_34_34_34
09:58:449.25time_gap:0 id_gap:12
09:58:449.25time_gap:0 id_gap:12
sell seq: _37_37_37_37_37
09:59:449.25time_gap:0
09:59:449.25time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_12
09:33:0075.0time_gap:0 id_gap:210
09:37:1775.65time_gap:0 id_gap:64
09:57:5877.56time_gap:1
seq: _12_13
14:34:5976.18time_gap:277
seq: _12_14
09:32:5875.18time_gap:1 id_gap:98
09:45:4576.38time_gap:49
14:51:2776.96time_gap:0 id_gap:230
seq: _11_11
09:32:5275.19time_gap:0 id_gap:347
09:32:5575.21time_gap:1 id_gap:374
09:32:5675.21time_gap:0 id_gap:287
seq: _13_14
09:30:4475.08time_gap:0
09:32:2275.16time_gap:0
11:24:0974.58time_gap:0 id_gap:29
14:35:4676.05time_gap:124
seq: _31_31
09:51:0776.23time_gap:0 id_gap:341
09:51:1376.4time_gap:0 id_gap:48
09:51:1376.41time_gap:0 id_gap:282
seq: _18_11
09:46:0276.4time_gap:233
10:27:2976.81time_gap:26
10:39:1376.25time_gap:0 id_gap:146
seq: _31_31_31
------卖出------

sell seq: _11_11
09:32:4975.2time_gap:0 id_gap:307
11:13:0675.54time_gap:0 id_gap:66
11:26:0275.11time_gap:0 id_gap:194
13:03:4775.83time_gap:0
13:14:1375.75time_gap:0 id_gap:336
sell seq: _12_11
09:30:2275.86time_gap:0
09:59:1677.95time_gap:0
11:22:3674.96time_gap:0 id_gap:254
11:26:3975.11time_gap:8 id_gap:356
sell seq: _11_11_11
09:32:4975.2time_gap:0 id_gap:307
sell seq: _16_12
09:43:0575.05time_gap:0 id_gap:113
09:45:1276.5time_gap:134
11:07:4175.93time_gap:1 id_gap:266
11:08:4275.8time_gap:0 id_gap:231
11:09:4175.75time_gap:1 id_gap:51
11:10:4275.6time_gap:0 id_gap:17
sell seq: _13_16
09:40:1874.52time_gap:1 id_gap:333
09:41:4974.86time_gap:0 id_gap:46
09:45:0576.58time_gap:269
11:10:0275.69time_gap:0 id_gap:105
sell seq: _16_17
11:12:5475.87time_gap:0
13:15:0275.98time_gap:368
14:17:0176.65time_gap:5 id_gap:30
sell seq: _12_14
................................................................... (total: 30)

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _20_17_49
09:30:0319.9time_gap:0 id_gap:19
09:59:0320.5time_gap:0 id_gap:208
seq: _12_15_21_13_24
09:35:5320.0time_gap:0 id_gap:110
09:44:2920.3time_gap:0 id_gap:66
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _54_29_17
09:31:4318.33time_gap:0 id_gap:57
09:45:0618.2time_gap:1 id_gap:33
seq: _28_79
09:48:4318.14time_gap:5 id_gap:231
10:24:2118.63time_gap:0 id_gap:464
13:12:4118.6time_gap:0 id_gap:10
seq: _16_16_16_16_16
10:11:3918.75time_gap:0 id_gap:37
seq: _33_12_34_13
10:08:3518.7time_gap:0 id_gap:47
10:15:5818.83time_gap:0 id_gap:75
------卖出------

sell seq: _34_34_23
10:29:5518.6time_gap:0
13:49:5218.36time_gap:0 id_gap:76
sell seq: _21_13_29_29_18
10:03:1718.49time_gap:0
10:09:0818.75time_gap:0
sell seq: _33_21_13_29
10:14:2418.76time_gap:0
sell seq: _19_19_19_19_19
09:56:0618.61time_gap:0 id_gap:43
09:56:0618.61time_gap:0 id_gap:43
sell seq: _47_47_47
09:56:4018.66time_gap:0 id_gap:13
09:56:4018.66time_gap:0 id_gap:13

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _19_19_19_19_19
09:34:1523.0time_gap:0 id_gap:195
seq: _19_19_19_19
09:34:1323.0time_gap:1
seq: _19_32_32
09:46:1523.99time_gap:0
09:46:1523.99time_gap:0
seq: _32_32_32
seq: _31_32
10:02:4224.48time_gap:0 id_gap:117
seq: _12_34_21
09:54:3624.47time_gap:0 id_gap:12
10:11:5224.06time_gap:0
------卖出------

sell seq: _32_32_76_65
10:14:0523.99time_gap:0
14:51:1122.97time_gap:0
sell seq: _24_43
09:55:1124.49time_gap:1
10:14:1123.96time_gap:0 id_gap:80
14:32:5622.98time_gap:0 id_gap:318
sell seq: _19_14_38
09:33:1023.07time_gap:0
09:33:1023.07time_gap:3 id_gap:43
sell seq: _28_28_28
09:34:3123.03time_gap:0 id_gap:52
09:34:3123.03time_gap:0 id_gap:52
09:45:0624.13time_gap:1 id_gap:67
sell seq: _12_136_29
10:17:5823.89time_gap:0 id_gap:18
14:25:0023.12time_gap:0 id_gap:121
sell seq: _46_23_13
09:49:0423.58time_gap:0 id_gap:47
10:11:1624.1time_gap:0
sell seq: _16_16_18_16
09:51:4623.95time_gap:5
09:51:5123.95time_gap:1
sell seq: _33_33_33_33
09:43:4624.14time_gap:0 id_gap:123
09:43:4624.14time_gap:0 id_gap:123
sell seq: _28_28_28_28
09:45:0624.13time_gap:1 id_gap:67
sell seq: _17_17_17_17
09:44:3924.27time_gap:1 id_gap:87
09:44:3924.27time_gap:1 id_gap:87
sell seq: _13_13_13_13_13
09:49:5523.74time_gap:3
09:49:5523.74time_gap:3

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _13_21_21
09:30:3628.1time_gap:0 id_gap:12
10:21:5428.64time_gap:14 id_gap:11
seq: _22_37_27
09:38:0028.41time_gap:0 id_gap:464
09:43:3228.66time_gap:0 id_gap:10
seq: _19_18_17_18
09:43:4128.65time_gap:0
09:43:4128.65time_gap:0 id_gap:10

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _69_69_69_69
09:30:0414.04time_gap:1 id_gap:376
seq: _58_58
09:37:1113.83time_gap:0
09:41:3414.29time_gap:0 id_gap:10
09:45:4314.36time_gap:0
09:50:4414.27time_gap:0 id_gap:27
10:00:1715.32time_gap:0 id_gap:42
seq: _58_58_58
seq: _54_54_54_54
10:35:2314.95time_gap:0
------卖出------

sell seq: _58_58
09:34:2513.91time_gap:0 id_gap:87
09:34:2513.92time_gap:0 id_gap:194
09:45:2014.28time_gap:0 id_gap:20
09:56:4614.83time_gap:0 id_gap:43
09:56:4614.83time_gap:0 id_gap:135
10:00:2815.39time_gap:0 id_gap:92
10:00:2815.4time_gap:0 id_gap:29
sell seq: _58_58_58
09:45:2014.28time_gap:0 id_gap:164
sell seq: _34_34_34
09:56:2814.77time_gap:0
09:56:2814.77time_gap:0
sell seq: _37_37_35
09:56:2914.78time_gap:0
09:56:2914.78time_gap:0
sell seq: _58_58_58_58_58
09:56:4614.83time_gap:0 id_gap:135

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _172_172_172
09:39:329.0time_gap:0
seq: _23_118_35_22_22
11:02:078.96time_gap:0
14:46:108.74time_gap:0 id_gap:16
seq: _59_59_59
11:20:058.92time_gap:10
seq: _72_72_72
14:11:318.8time_gap:0 id_gap:297
------卖出------

sell seq: _78_78_78
09:34:119.02time_gap:10 id_gap:56
09:34:119.02time_gap:10 id_gap:56
sell seq: _72_72_72
11:22:108.94time_gap:0 id_gap:34
11:22:108.94time_gap:0 id_gap:34
14:17:508.77time_gap:0 id_gap:478
14:18:028.77time_gap:0 id_gap:16

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _14_30_17_20_36
13:24:0614.18time_gap:0 id_gap:23
13:27:2714.14time_gap:1 id_gap:324
------卖出------

sell seq: _72_72_72_72
09:50:2113.9time_gap:0
09:50:2113.9time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _14_53
09:36:2824.07time_gap:0 id_gap:56
09:36:3424.12time_gap:0 id_gap:43
09:36:4024.1time_gap:0 id_gap:93
14:11:0523.29time_gap:1 id_gap:262
seq: _53_18
09:38:4023.88time_gap:1 id_gap:223
seq: _16_31_26
09:33:3523.98time_gap:0 id_gap:221
13:44:4523.32time_gap:0 id_gap:36
seq: _22_16_31
09:32:5023.8time_gap:0 id_gap:269
------卖出------

sell seq: _22_15_28
09:30:0223.3time_gap:0 id_gap:206
09:34:1024.1time_gap:0 id_gap:490
sell seq: _22_30_12
10:13:1123.53time_gap:0 id_gap:185
10:22:4323.54time_gap:0 id_gap:10
sell seq: _20_14_42
09:47:4823.73time_gap:0 id_gap:11
09:58:2323.63time_gap:0 id_gap:82
sell seq: _14_21_44_14
09:33:0123.86time_gap:0 id_gap:198
09:45:1423.9time_gap:0 id_gap:219
sell seq: _43_43_43_43_43
09:38:1623.96time_gap:0 id_gap:308
09:38:1623.96time_gap:0 id_gap:308
sell seq: _43_43_43_43
09:38:1623.96time_gap:0 id_gap:108
sell seq: _20_14_49
09:35:3524.1time_gap:0 id_gap:497
14:22:3823.19time_gap:1 id_gap:461
sell seq: _21_19_37
09:35:0824.19time_gap:0 id_gap:370
14:31:1223.17time_gap:1 id_gap:87
sell seq: _32_32_32
09:35:1324.19time_gap:0 id_gap:116
09:35:1324.19time_gap:0 id_gap:116
sell seq: _30_22_31
09:52:4923.68time_gap:1 id_gap:385
sell seq: _16_16_16_16_16
14:16:0923.22time_gap:0 id_gap:196
14:16:0923.22time_gap:0 id_gap:196

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _34_34_34_34
09:31:1113.6time_gap:3 id_gap:37
seq: _112_41_40
09:37:2713.19time_gap:0 id_gap:36
10:10:2413.18time_gap:0 id_gap:93
seq: _42_42_42
10:10:2413.18time_gap:0 id_gap:19
seq: _27_27_27_27_27
10:05:1713.16time_gap:5 id_gap:17
------卖出------

sell seq: _322_33
09:30:0113.78time_gap:0
09:30:0213.78time_gap:0
09:30:0313.78time_gap:1
sell seq: _112_112_112_112_112
09:30:0113.79time_gap:0 id_gap:350
09:30:0113.79time_gap:0 id_gap:350
sell seq: _18_48_31_14_27
09:30:4513.6time_gap:0 id_gap:460
09:34:0113.38time_gap:0 id_gap:322
sell seq: _144_144_144
09:47:1113.3time_gap:63 id_gap:15
09:47:1113.3time_gap:63 id_gap:15
sell seq: _18_31_48_14_26
09:39:0113.28time_gap:1 id_gap:121
09:47:4813.27time_gap:0 id_gap:431
sell seq: _473_14_59_346_105
10:10:0413.19time_gap:0 id_gap:428
10:14:2913.08time_gap:0 id_gap:108
sell seq: _92_16_27
10:13:4813.14time_gap:0
10:13:4813.13time_gap:0
sell seq: _473_14_346
10:16:4913.13time_gap:0 id_gap:150
10:17:0813.13time_gap:16 id_gap:100

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _37_17_37_17
09:30:5022.57time_gap:0 id_gap:306
09:30:5022.57time_gap:0 id_gap:259
seq: _80_12_22
09:50:1222.66time_gap:0 id_gap:27
09:52:4622.8time_gap:0
seq: _21_64
11:14:5722.15time_gap:0 id_gap:14
seq: _23_23_23_23_23
10:33:5722.41time_gap:0
seq: _23_23_23_23
------卖出------

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _51_51_51
09:31:0018.87time_gap:0 id_gap:296
seq: _68_32
09:34:5119.12time_gap:0
10:54:1418.75time_gap:0
14:17:1218.5time_gap:0
seq: _68_68_68
10:42:2818.77time_gap:18
13:46:5818.61time_gap:0
seq: _83_114_114
11:09:1018.73time_gap:0
11:09:1018.73time_gap:252 id_gap:52
seq: _58_58_58
13:34:0918.66time_gap:10
seq: _42_58
13:45:1818.59time_gap:0 id_gap:67
seq: _68_68_68_68
------卖出------

sell seq: _71_71_71
13:00:4118.75time_gap:0 id_gap:88
13:00:4118.75time_gap:0 id_gap:88
sell seq: _34_34_34
09:41:0719.05time_gap:0 id_gap:11
09:41:0719.05time_gap:0 id_gap:11

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _41_17_41
09:31:1030.2time_gap:0 id_gap:122
09:31:1030.2time_gap:0 id_gap:115
seq: _24_24_24
09:33:2730.54time_gap:3 id_gap:317
seq: _21_49_16
09:56:3231.5time_gap:0 id_gap:288
09:58:5632.0time_gap:0 id_gap:110
seq: _19_19_19
09:57:4231.81time_gap:0 id_gap:356
seq: _42_21
10:12:3932.31time_gap:0 id_gap:134
------卖出------

sell seq: _17_17_17
10:12:0132.39time_gap:1
10:12:0132.39time_gap:1

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_16
09:30:0261.34time_gap:0
09:41:1859.89time_gap:0 id_gap:251
14:44:0659.0time_gap:0 id_gap:397
seq: _92_92_92_92
10:08:3661.3time_gap:1 id_gap:83
seq: _32_32
09:33:2060.88time_gap:0 id_gap:42
10:00:3360.78time_gap:63 id_gap:217
10:01:4060.78time_gap:0 id_gap:26
seq: _11_11_11
09:51:4260.23time_gap:0
seq: _28_28_28
seq: _32_32_32_32_32
seq: _29_29_29_29
10:06:5061.19time_gap:32 id_gap:231
------卖出------

sell seq: _16_16_16
13:33:5859.83time_gap:0 id_gap:110
13:33:5859.83time_gap:0 id_gap:110
sell seq: _33_33_33
11:00:1160.41time_gap:1 id_gap:276
11:02:0460.48time_gap:5 id_gap:150
11:02:0460.48time_gap:5 id_gap:150
sell seq: _11_11_11
13:39:0259.47time_gap:0 id_gap:60
13:39:0259.47time_gap:0 id_gap:60
13:39:0759.45time_gap:0 id_gap:108
sell seq: _39_11_25
13:33:5559.88time_gap:0 id_gap:28
13:44:4659.5time_gap:0 id_gap:39
sell seq: _13_44_44
13:55:3759.63time_gap:0 id_gap:96
14:09:1059.0time_gap:0 id_gap:40
sell seq: _23_23_23
13:36:2859.7time_gap:1 id_gap:52
13:36:2859.7time_gap:1 id_gap:52
sell seq: _13_13
13:38:5259.51time_gap:0 id_gap:51
13:57:3159.54time_gap:0
13:59:4359.54time_gap:0
14:09:1759.06time_gap:0
sell seq: _13_13_13
13:38:5259.51time_gap:0 id_gap:66
sell seq: _14_14
13:57:4259.5time_gap:1 id_gap:55
14:02:5559.35time_gap:0
14:09:1359.06time_gap:1 id_gap:50

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _28_23
13:38:0634.29time_gap:0 id_gap:273
seq: _19_27
09:47:2634.7time_gap:0
seq: _14_14_14_14
10:46:4034.77time_gap:0 id_gap:234
seq: _23_23_23
09:36:3434.51time_gap:1
------卖出------

sell seq: _40_34_19
09:32:2834.9time_gap:1 id_gap:401
10:31:5435.45time_gap:0 id_gap:17
sell seq: _34_19_30
14:10:4834.0time_gap:0
sell seq: _15_16_16
09:30:0135.3time_gap:0 id_gap:111
09:30:0735.27time_gap:0 id_gap:59
sell seq: _12_12_12_12
09:32:1635.01time_gap:1 id_gap:22
09:32:1635.01time_gap:1 id_gap:22

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _49_73
10:26:0712.59time_gap:0
10:26:0712.58time_gap:0 id_gap:376
10:40:1612.42time_gap:37
seq: _37_33_17_32_21
09:51:1912.74time_gap:1
10:13:4412.52time_gap:0
------卖出------

sell seq: _49_49_49
09:31:0112.64time_gap:0 id_gap:94
09:31:0112.64time_gap:0 id_gap:94
sell seq: _36_36_36_36
09:59:1412.57time_gap:1 id_gap:447
10:33:2312.59time_gap:0 id_gap:130
10:33:2312.59time_gap:0 id_gap:130
sell seq: _26_26_26_26_26
14:14:4012.2time_gap:0 id_gap:49
14:14:4012.2time_gap:0 id_gap:49

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _12_27
09:25:0140.03time_gap:0 id_gap:34
10:37:4541.47time_gap:0 id_gap:102
10:37:5441.48time_gap:1 id_gap:377
seq: _13_12_13_11
13:45:0338.38time_gap:0
14:40:5239.07time_gap:10 id_gap:35
seq: _37_37_37
10:00:5737.8time_gap:0 id_gap:42
seq: _11_11_11_11
10:38:0741.2time_gap:0
seq: _13_13_13
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _34_34_34_34
09:40:4814.61time_gap:9 id_gap:12
seq: _23_17_70
09:53:3614.67time_gap:0 id_gap:500
13:16:1814.77time_gap:0 id_gap:16
seq: _44_44_44
09:30:0914.68time_gap:3 id_gap:112
seq: _66_66_66_66
14:00:1814.49time_gap:14
seq: _135_135_135
09:58:2014.75time_gap:1
seq: _149_149
10:02:3614.82time_gap:0
seq: _125_125_125
14:19:3814.31time_gap:1 id_gap:14
------卖出------

sell seq: _111_84_29_51_218
09:30:4314.65time_gap:120 id_gap:193
09:33:0014.6time_gap:0 id_gap:256
09:33:1514.63time_gap:1 id_gap:343
09:33:3014.63time_gap:0 id_gap:80
09:37:5014.62time_gap:30 id_gap:27
sell seq: _219_51_111_84_29
09:36:0814.65time_gap:1 id_gap:22
09:40:4614.61time_gap:0 id_gap:41
09:42:4714.6time_gap:0 id_gap:31
09:43:1914.63time_gap:4
sell seq: _14_102_437_221_57
09:44:4614.66time_gap:33 id_gap:16
09:49:0314.63time_gap:27 id_gap:18
09:51:2314.71time_gap:0
09:53:2714.68time_gap:0 id_gap:14
sell seq: _102_437_221_57_168
09:51:4414.67time_gap:0 id_gap:18
10:05:4014.8time_gap:21 id_gap:40
sell seq: _34_20_87_44_11
09:32:4214.57time_gap:0 id_gap:396
09:32:4614.55time_gap:0 id_gap:272
sell seq: _14_167
09:30:4814.64time_gap:0 id_gap:253
10:06:3014.8time_gap:0
13:04:3014.88time_gap:0 id_gap:92
sell seq: _221_437_168
09:44:2114.65time_gap:0 id_gap:169
sell seq: _14_168_221_58_102
09:53:0114.68time_gap:0 id_gap:18
09:53:5314.69time_gap:8 id_gap:26
sell seq: _168_221_58_102_437
09:58:3114.77time_gap:152
sell seq: _222_14_102_437_168
................................................................... (total: 69)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _17_17_17_17_17
10:26:4418.35time_gap:0 id_gap:52
10:26:4418.35time_gap:0 id_gap:114
seq: _33_33_33
10:28:1418.35time_gap:1 id_gap:89
------卖出------

sell seq: _53_53_53
09:34:5018.2time_gap:1 id_gap:18
09:34:5018.2time_gap:1 id_gap:18
sell seq: _43_43_43
10:00:5418.41time_gap:5
10:00:5418.41time_gap:5
sell seq: _29_29_29
10:31:0118.56time_gap:0 id_gap:46
10:31:0118.56time_gap:0 id_gap:46

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _499_14
10:00:167.78time_gap:4 id_gap:42
10:41:277.63time_gap:1 id_gap:34
13:29:047.64time_gap:0 id_gap:83
seq: _76_76_76
09:32:557.77time_gap:0 id_gap:55
seq: _78_87_76_49
09:38:497.7time_gap:0 id_gap:11
09:45:077.75time_gap:0
seq: _94_94_94
09:32:437.75time_gap:1 id_gap:225
seq: _98_98_98
09:35:577.72time_gap:0
seq: _61_61_61_61
09:35:557.71time_gap:1 id_gap:156
seq: _219_219_219
09:37:307.69time_gap:0 id_gap:370
------卖出------

sell seq: _52_52_52_52
09:32:227.77time_gap:1 id_gap:88
09:32:227.77time_gap:1 id_gap:88
sell seq: _87_78_49_76
09:38:307.69time_gap:0
09:42:047.77time_gap:0
sell seq: _109_109_109
09:41:467.76time_gap:0 id_gap:375
09:41:467.76time_gap:0 id_gap:375
sell seq: _42_102_85_28_17
13:22:217.68time_gap:0 id_gap:76
14:00:487.63time_gap:0 id_gap:54
sell seq: _17_41_51_89
13:22:217.68time_gap:0 id_gap:50
14:00:487.63time_gap:0 id_gap:36
sell seq: _219_219_219
14:08:157.6time_gap:0 id_gap:115
14:08:157.6time_gap:0 id_gap:115
sell seq: _89_89_89
09:49:577.85time_gap:1
09:49:577.85time_gap:1

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _213_46_107_167_51
10:29:3710.31time_gap:0
11:02:1010.26time_gap:0
seq: _152_152_152
11:01:4610.26time_gap:0
seq: _68_68_68
11:02:5010.26time_gap:0
seq: _53_53_53
11:03:5410.26time_gap:0
------卖出------

sell seq: _304_304_304
10:00:0710.4time_gap:0 id_gap:67
10:00:0710.4time_gap:0 id_gap:67

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _884_884_884
13:35:413.39time_gap:0 id_gap:160
13:35:413.39time_gap:0 id_gap:181
seq: _499_77
10:02:363.41time_gap:0 id_gap:85
14:02:493.36time_gap:3 id_gap:493
14:24:073.34time_gap:0 id_gap:53
seq: _499_499
10:38:243.41time_gap:0 id_gap:217
10:38:243.42time_gap:0 id_gap:127
13:35:413.38time_gap:0 id_gap:63
14:11:573.35time_gap:0 id_gap:101
14:24:073.34time_gap:0 id_gap:53
seq: _261_499
10:38:243.42time_gap:0 id_gap:71
------卖出------

sell seq: _261_261_261_261
09:35:213.38time_gap:0 id_gap:307
09:35:213.38time_gap:0 id_gap:307
sell seq: _261_261_261
13:13:273.38time_gap:1 id_gap:429
13:13:273.38time_gap:1 id_gap:429
sell seq: _499_499_499
10:40:403.41time_gap:0 id_gap:247
10:40:403.41time_gap:0 id_gap:247
sell seq: _499_342
10:40:403.41time_gap:3 id_gap:12

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
09:30:0144.1time_gap:1 id_gap:91
seq: _13_15_12
09:34:5543.59time_gap:0 id_gap:124
14:19:2043.84time_gap:0 id_gap:16
seq: _17_17_17
09:36:0743.79time_gap:0 id_gap:37
seq: _14_14_14
09:40:5144.23time_gap:1 id_gap:274
seq: _32_17
09:57:3145.8time_gap:0
seq: _23_17
10:12:3045.52time_gap:0
10:12:4345.58time_gap:0
10:55:3945.06time_gap:0
seq: _16_16_16
09:48:3545.7time_gap:0 id_gap:289
------卖出------

sell seq: _23_14
09:50:2745.47time_gap:332
sell seq: _19_24_21
09:34:1043.94time_gap:1
09:47:4645.65time_gap:1 id_gap:275
sell seq: _11_11_11
09:47:5745.62time_gap:1 id_gap:22
09:47:5745.62time_gap:1 id_gap:22

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _17_14_11
10:09:4853.8time_gap:0 id_gap:26
10:13:3353.51time_gap:9 id_gap:47
seq: _21_15_11
10:07:0153.59time_gap:0 id_gap:21
10:07:0153.55time_gap:0 id_gap:28
seq: _49_49_49_49
10:00:5252.9time_gap:71
seq: _11_11_21
09:50:2052.5time_gap:0 id_gap:66
10:54:4353.91time_gap:0 id_gap:18
seq: _19_11
09:44:2052.45time_gap:329
------卖出------

sell seq: _17_17_17
10:03:4052.9time_gap:1 id_gap:29
10:03:4052.9time_gap:1 id_gap:29
sell seq: _17_12
10:07:2853.68time_gap:0 id_gap:14
sell seq: _11_11_11_11
09:39:3752.6time_gap:0 id_gap:178
09:39:3752.6time_gap:0 id_gap:178
sell seq: _34_28_13
10:57:3654.0time_gap:0 id_gap:347
13:48:5353.81time_gap:9 id_gap:160

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _88_88_88
13:46:0014.21time_gap:0 id_gap:353
seq: _40_25_18_44
09:57:3714.35time_gap:0
10:15:2914.25time_gap:0
seq: _18_22_38_112
09:52:3914.4time_gap:0
seq: _33_69_74
09:45:0414.4time_gap:0 id_gap:19
10:43:0214.41time_gap:0
------卖出------

sell seq: _26_26_26_26_26
14:36:5514.08time_gap:0 id_gap:146
14:36:5514.08time_gap:0 id_gap:146
sell seq: _26_27_27_27
14:36:3614.09time_gap:31
14:36:5514.08time_gap:0 id_gap:174
sell seq: _52_52_52_52
14:29:0614.12time_gap:0 id_gap:102
14:29:0614.12time_gap:0 id_gap:102
sell seq: _93_27
14:50:0614.15time_gap:4
14:50:1514.15time_gap:1
14:50:2114.15time_gap:8
14:50:2914.15time_gap:4
sell seq: _40_44_25_18_38
10:11:5914.29time_gap:0
10:12:0714.28time_gap:0
sell seq: _41_41_41
10:03:3914.31time_gap:0 id_gap:35
10:03:3914.31time_gap:0 id_gap:35
sell seq: _40_25_22_38_18
09:47:0714.37time_gap:1
09:53:2514.46time_gap:1

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _13_47
09:39:1334.39time_gap:0 id_gap:113
10:15:4535.55time_gap:0 id_gap:202
13:40:3035.33time_gap:0 id_gap:175
seq: _11_43
09:43:1334.67time_gap:0
10:24:0336.02time_gap:0
10:26:4336.15time_gap:0 id_gap:30
seq: _28_14_11
09:53:4434.85time_gap:0 id_gap:71
10:35:1535.99time_gap:0 id_gap:333
seq: _16_13_16
09:50:3034.98time_gap:0 id_gap:45
14:26:5435.13time_gap:73 id_gap:265
------卖出------

sell seq: _33_19
09:48:4034.8time_gap:0
10:08:4035.29time_gap:0
13:42:3635.31time_gap:1 id_gap:291
sell seq: _32_11
10:00:0135.27time_gap:0 id_gap:45
10:11:2035.43time_gap:1 id_gap:340
10:24:0336.02time_gap:0
sell seq: _27_13_13
10:12:0135.32time_gap:1 id_gap:293
10:25:0736.04time_gap:0
sell seq: _27_23
10:27:0336.13time_gap:6 id_gap:281

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _11_11_11_11_11
13:16:0131.93time_gap:1 id_gap:220
seq: _11_13_13_13_15
11:13:1231.9time_gap:0 id_gap:442
14:27:2731.43time_gap:0 id_gap:283
seq: _16_16_16
13:51:5331.68time_gap:0 id_gap:109
------卖出------

sell seq: _23_23_23
09:45:1932.32time_gap:5
09:45:1932.32time_gap:5
sell seq: _12_13_29
14:24:4131.45time_gap:0 id_gap:15
14:26:0131.38time_gap:0 id_gap:169

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
10:04:263.58time_gap:0 id_gap:158
10:42:473.59time_gap:0 id_gap:50
13:46:073.5time_gap:0 id_gap:200
seq: _499_499
10:04:263.58time_gap:0 id_gap:64
10:04:263.59time_gap:1 id_gap:255
10:04:273.59time_gap:0 id_gap:220
13:24:073.53time_gap:0 id_gap:85
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _30_19_30_11_11
09:34:1318.68time_gap:0
13:18:5518.6time_gap:0
------卖出------

sell seq: _58_58
09:44:1418.58time_gap:0 id_gap:245
09:45:3118.6time_gap:0 id_gap:14
13:09:5318.52time_gap:0 id_gap:317
sell seq: _51_19_25
11:02:1918.54time_gap:0 id_gap:46
14:15:0418.27time_gap:1 id_gap:481
sell seq: _12_16_20_36
09:55:0618.31time_gap:0 id_gap:358
10:10:1918.27time_gap:0 id_gap:14

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _12_12_12_12_12
09:30:5732.51time_gap:1
seq: _13_13_12_12
09:32:4532.25time_gap:4 id_gap:113
10:30:0632.12time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17
09:41:0532.4time_gap:0 id_gap:45
09:41:0532.4time_gap:0 id_gap:45
sell seq: _29_29
09:37:2932.49time_gap:0 id_gap:24
09:38:5732.65time_gap:0
09:40:0132.3time_gap:0 id_gap:339
sell seq: _16_16_16
13:46:3532.0time_gap:1
13:46:3532.0time_gap:1
sell seq: _12_12_12_12
09:40:0632.32time_gap:1 id_gap:30
09:40:0632.32time_gap:1 id_gap:30
sell seq: _19_19_19
09:36:2032.22time_gap:4 id_gap:40
09:36:2032.22time_gap:4 id_gap:40

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _25_37_24
13:05:3855.7time_gap:0 id_gap:108
13:05:3955.7time_gap:0 id_gap:128
seq: _11_29
09:42:0256.53time_gap:0 id_gap:113
10:42:0655.06time_gap:1 id_gap:270
14:03:4254.9time_gap:22 id_gap:11
seq: _14_18
10:16:4055.32time_gap:0 id_gap:128
seq: _18_13
09:52:2356.66time_gap:0
10:38:2255.2time_gap:0 id_gap:10
11:16:1955.4time_gap:0
seq: _12_17
11:28:2955.5time_gap:0
13:07:1655.37time_gap:92
14:38:5754.44time_gap:1 id_gap:294
seq: _13_13_13_13_13
14:18:0154.64time_gap:0
------卖出------

sell seq: _16_11
10:05:2355.77time_gap:0 id_gap:166
10:10:1255.66time_gap:0
10:12:1855.59time_gap:0 id_gap:28
sell seq: _19_22
09:37:5255.65time_gap:0
10:40:0655.17time_gap:0 id_gap:130
10:59:3155.56time_gap:0 id_gap:11
14:00:0155.02time_gap:0 id_gap:23
14:02:0255.0time_gap:1 id_gap:188
15:00:0055.78time_gap:0
sell seq: _12_17
10:12:1255.65time_gap:0 id_gap:83
10:15:0255.49time_gap:0
14:38:5754.44time_gap:1
15:00:0055.78time_gap:0
sell seq: _17_13
10:38:0155.3time_gap:0
sell seq: _16_18
10:20:4155.22time_gap:0
sell seq: _13_21
10:13:5555.53time_gap:7 id_gap:346
sell seq: _16_14
13:12:3155.22time_gap:1 id_gap:333
13:23:1155.25time_gap:1 id_gap:246
13:33:1155.33time_gap:0 id_gap:60
sell seq: _12_15_14
10:33:2855.21time_gap:1 id_gap:123
14:02:0355.0time_gap:1 id_gap:412
sell seq: _26_26_26
14:44:2354.43time_gap:0 id_gap:43
14:44:2354.43time_gap:0 id_gap:43

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _111_55_56
09:34:5314.74time_gap:0
09:34:5314.74time_gap:1
seq: _20_156_16
09:37:2914.68time_gap:0 id_gap:142
09:37:2914.68time_gap:0 id_gap:177
seq: _31_31_31_31
10:01:3314.47time_gap:1 id_gap:348
seq: _72_36_36
10:05:4214.38time_gap:0
10:54:5814.35time_gap:0
------卖出------

sell seq: _30_36_85_12
09:55:1114.5time_gap:0 id_gap:10
14:17:0314.15time_gap:0 id_gap:14
sell seq: _32_36_85_30
13:00:2514.5time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _23_23_23
10:42:1351.54time_gap:0 id_gap:22
seq: _13_13_13_13
10:49:2851.39time_gap:1 id_gap:32
seq: _11_11_11
10:06:5451.82time_gap:0 id_gap:414
seq: _38_38_38_38
11:21:1351.25time_gap:0 id_gap:145
seq: _12_12_12
11:21:2251.25time_gap:0 id_gap:248
seq: _14_38
09:37:2051.35time_gap:0
seq: _32_32
13:41:1350.71time_gap:4 id_gap:76
------卖出------

sell seq: _19_12
09:34:2051.5time_gap:0
10:01:4952.11time_gap:0 id_gap:15
14:15:0750.35time_gap:0 id_gap:156
sell seq: _32_32
09:53:3151.8time_gap:0
09:54:0951.8time_gap:0
10:00:0652.45time_gap:0 id_gap:43
sell seq: _18_13
09:42:0451.31time_gap:0
sell seq: _12_12_12
09:32:2051.43time_gap:0 id_gap:360
09:32:2051.43time_gap:0 id_gap:360
sell seq: _19_15_12
09:54:0951.8time_gap:0 id_gap:14
13:44:5250.67time_gap:1 id_gap:78
sell seq: _18_18_18
09:55:1351.8time_gap:0 id_gap:13
09:55:1351.8time_gap:0 id_gap:13
sell seq: _19_19_19
13:44:5250.67time_gap:0 id_gap:16

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _66_11_66
09:34:1312.63time_gap:0
09:34:1312.63time_gap:0
seq: _191_191_191
09:50:4313.08time_gap:0 id_gap:299
seq: _76_41_31_196
09:59:3113.58time_gap:0 id_gap:351
09:59:5813.58time_gap:0 id_gap:351
------卖出------

sell seq: _31_31_31_31_31
09:45:1013.08time_gap:0 id_gap:32
09:45:1013.08time_gap:0 id_gap:32
09:45:1013.08time_gap:0 id_gap:64
09:45:1013.08time_gap:0 id_gap:67

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _31_32
10:35:0928.36time_gap:0 id_gap:67
seq: _28_26_13
09:30:5528.58time_gap:0
13:00:0428.5time_gap:0 id_gap:12
seq: _19_19_19_19
09:38:5528.4time_gap:5 id_gap:28
seq: _26_18_16
10:52:4028.28time_gap:0
10:54:5928.4time_gap:0
seq: _36_18
10:50:0428.4time_gap:0 id_gap:15
------卖出------

sell seq: _44_12
09:33:5228.5time_gap:0
09:41:0728.43time_gap:0 id_gap:14
10:31:1028.5time_gap:0 id_gap:14
sell seq: _43_11_13
11:18:3428.33time_gap:0 id_gap:42
14:00:4628.15time_gap:0 id_gap:72

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
seq: _47_110_18
14:35:5127.8time_gap:0 id_gap:212
14:35:5127.85time_gap:0 id_gap:77
seq: _16_34_32_12_33
14:12:3128.18time_gap:0 id_gap:200
14:16:1228.4time_gap:0 id_gap:46

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _26_32
09:35:2327.8time_gap:0 id_gap:79
09:38:4326.82time_gap:0 id_gap:291
14:36:5626.51time_gap:42
seq: _36_26
09:31:4727.62time_gap:0 id_gap:15
09:32:0227.7time_gap:0 id_gap:34
09:46:2426.65time_gap:0
seq: _19_19_19_19
09:31:3627.41time_gap:0 id_gap:123
seq: _19_21_16
09:33:1827.62time_gap:1 id_gap:21
13:50:2426.96time_gap:0
seq: _57_57_57
13:29:0327.09time_gap:0 id_gap:130
------卖出------

sell seq: _19_19_19
09:32:1827.75time_gap:0 id_gap:28
09:32:1827.75time_gap:0 id_gap:28
sell seq: _41_18
09:40:3226.88time_gap:0 id_gap:138
10:33:3926.67time_gap:0 id_gap:243
11:15:5627.46time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _36_16
10:14:4332.08time_gap:0
10:35:1832.1time_gap:0
10:35:2032.1time_gap:0
10:35:5532.12time_gap:0
13:28:5632.04time_gap:0
13:29:4232.1time_gap:0
------卖出------

sell seq: _17_17_17
11:01:1132.46time_gap:0 id_gap:264
11:01:1132.46time_gap:0 id_gap:264

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _295_295_295
10:03:0716.6time_gap:0 id_gap:254
seq: _294_294_294_294
10:03:0716.65time_gap:1 id_gap:437
seq: _24_24_24_24
10:05:1216.87time_gap:1 id_gap:113
seq: _83_28
09:47:1016.1time_gap:0 id_gap:43
------卖出------

sell seq: _30_17_12_17_17
13:49:4616.33time_gap:0
13:52:2216.38time_gap:0
sell seq: _113_24
10:26:5816.74time_gap:0 id_gap:122
10:48:2116.71time_gap:255
13:38:2716.28time_gap:0 id_gap:124
sell seq: _52_52
09:31:5416.49time_gap:0 id_gap:10
10:00:3916.6time_gap:0
10:00:4016.6time_gap:0 id_gap:26
sell seq: _41_41_41
10:03:3316.87time_gap:0 id_gap:45
10:03:3316.87time_gap:0 id_gap:45

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _12_12_12
09:30:1948.13time_gap:0
seq: _18_18_18_18_18
09:34:0547.66time_gap:0 id_gap:306
seq: _18_18_18_18
seq: _16_18
09:34:0647.66time_gap:0 id_gap:37
seq: _11_11_11
09:31:2447.62time_gap:0 id_gap:20
seq: _17_17
09:31:2547.59time_gap:0 id_gap:208
10:07:1347.15time_gap:0
15:00:0045.06time_gap:0 id_gap:204
seq: _22_11
09:36:1647.15time_gap:0 id_gap:13
09:58:2847.11time_gap:1 id_gap:116
10:23:0647.01time_gap:3 id_gap:442
14:12:1945.51time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_11_11_11
09:34:5847.55time_gap:3 id_gap:245
09:34:5847.55time_gap:3 id_gap:245
09:34:5947.55time_gap:3 id_gap:245

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _31_13_44
09:33:5818.66time_gap:0
09:36:5818.51time_gap:0 id_gap:57
seq: _19_14_16_14_52
09:35:5518.61time_gap:0 id_gap:12
09:35:5718.61time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _17_11_14_13
09:41:2831.09time_gap:22 id_gap:308
09:46:0331.35time_gap:0 id_gap:450
seq: _26_26_26
13:03:3731.19time_gap:1 id_gap:402
seq: _20_11_18
09:44:1131.29time_gap:0 id_gap:89
09:52:1131.35time_gap:0 id_gap:166
------卖出------

sell seq: _11_11_11_11_11
09:46:2031.35time_gap:0 id_gap:100
09:46:2031.35time_gap:0 id_gap:100

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _24_40_24_40
09:52:4359.88time_gap:1 id_gap:59
09:58:5259.64time_gap:0 id_gap:40
seq: _12_12_12
10:00:0560.0time_gap:0
------卖出------

sell seq: _17_13
09:35:1252.15time_gap:0
09:38:0452.5time_gap:0 id_gap:155
09:40:0053.3time_gap:0
10:47:4858.2time_gap:1 id_gap:26
10:48:0558.0time_gap:0 id_gap:23
sell seq: _23_23_23_23_23
09:36:4352.48time_gap:1 id_gap:256
09:36:4352.48time_gap:1 id_gap:256
09:36:4452.48time_gap:1 id_gap:113
sell seq: _12_12_12_12_12
09:46:5555.15time_gap:4 id_gap:75
09:46:5555.15time_gap:4 id_gap:75
09:46:5955.15time_gap:0 id_gap:30
sell seq: _89_11
14:30:1257.7time_gap:13 id_gap:38
14:36:1057.8time_gap:6 id_gap:59
14:36:1757.8time_gap:0 id_gap:49
14:38:2157.8time_gap:0 id_gap:104
14:40:5357.3time_gap:0 id_gap:88
14:41:1457.4time_gap:13 id_gap:49
14:44:4157.0time_gap:0 id_gap:97
sell seq: _26_34
10:47:3358.0time_gap:0 id_gap:20
10:47:4058.0time_gap:0 id_gap:28
10:48:1158.1time_gap:0 id_gap:31
sell seq: _14_12
10:19:4359.42time_gap:0
10:29:4460.48time_gap:0 id_gap:73
10:29:5360.49time_gap:0
sell seq: _19_19_19_19_19
................................................................... (total: 29)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _14_17
10:33:3155.56time_gap:0
seq: _13_14
09:37:0557.45time_gap:0
09:39:2857.55time_gap:0
13:04:2956.33time_gap:0 id_gap:367
seq: _16_32
11:25:0456.3time_gap:0 id_gap:39
14:27:1855.65time_gap:3
14:30:2555.57time_gap:0
------卖出------

sell seq: _13_16
09:32:5758.0time_gap:0 id_gap:309
09:36:4557.56time_gap:0 id_gap:422
10:51:2655.86time_gap:104
sell seq: _13_14
09:36:0057.89time_gap:0 id_gap:131
09:38:0158.0time_gap:0
09:38:0557.99time_gap:1 id_gap:12

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _11_11_33
09:58:0928.9time_gap:0
10:50:1128.68time_gap:0 id_gap:85
seq: _18_18_18
13:23:1628.77time_gap:0
seq: _11_11_11_11_11
14:42:0627.89time_gap:0 id_gap:19
------卖出------

sell seq: _42_21_42
13:51:1328.62time_gap:0 id_gap:13
13:51:1428.6time_gap:0 id_gap:12
sell seq: _17_30_17
10:04:4528.76time_gap:0 id_gap:46
10:04:4528.77time_gap:0 id_gap:38
sell seq: _56_56_56_56_56
09:43:4629.02time_gap:12
09:43:4629.02time_gap:12
sell seq: _36_64
14:26:5128.1time_gap:0 id_gap:35
14:26:5528.1time_gap:6 id_gap:78
14:28:1328.0time_gap:0 id_gap:78
14:28:2428.0time_gap:0 id_gap:115

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _38_11_22
09:38:5223.88time_gap:0 id_gap:129
09:52:4324.03time_gap:0 id_gap:15
seq: _76_13_22
09:45:0624.1time_gap:0
09:48:1824.1time_gap:0
seq: _19_52_11
09:46:0024.1time_gap:0 id_gap:47
09:50:3824.15time_gap:0 id_gap:34
------卖出------

sell seq: _51_21_30
13:16:1723.88time_gap:0
13:37:4923.72time_gap:0 id_gap:12
sell seq: _21_51_21
13:37:4923.72time_gap:0
sell seq: _34_34_34
09:45:0824.12time_gap:1 id_gap:235
09:45:0824.12time_gap:1 id_gap:235

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _437_2440_520_1602
09:30:008.75time_gap:0 id_gap:383
09:30:008.72time_gap:0 id_gap:167
seq: _61_61_61_61_61
09:31:559.31time_gap:0 id_gap:56
seq: _66_66_66_66
09:30:429.31time_gap:0 id_gap:83
seq: _61_61_61_61
seq: _108_108_108
09:30:459.3time_gap:0 id_gap:17
seq: _113_113_113
13:29:409.24time_gap:1 id_gap:434

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _16_18_41
10:33:0936.0time_gap:0
13:08:3436.4time_gap:0 id_gap:138
seq: _19_49
10:04:3535.55time_gap:0 id_gap:44
10:04:3535.55time_gap:0 id_gap:65
13:09:0236.4time_gap:0 id_gap:308
seq: _28_17
10:54:0236.3time_gap:0 id_gap:474
13:19:4936.53time_gap:1 id_gap:207
14:45:0436.18time_gap:25
seq: _41_17
09:52:3436.3time_gap:0 id_gap:249
seq: _39_20_19
10:04:3535.55time_gap:0 id_gap:16
10:04:3635.55time_gap:0 id_gap:13
------卖出------

sell seq: _18_13_19
09:25:0136.64time_gap:0
10:17:4535.62time_gap:0 id_gap:129
sell seq: _197_197_197
10:56:1136.44time_gap:1 id_gap:215
10:56:1136.44time_gap:1 id_gap:215
sell seq: _49_12
10:27:0036.14time_gap:16 id_gap:104
13:28:3136.38time_gap:0 id_gap:94
13:31:2536.43time_gap:0 id_gap:295
sell seq: _41_41_41
10:04:0535.72time_gap:0
10:04:0535.72time_gap:0

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _52_37_83_75_46
11:27:085.5time_gap:0
11:27:085.5time_gap:0
seq: _73_83_37_75_52
10:54:355.48time_gap:0 id_gap:10
seq: _112_112_112
13:56:005.45time_gap:0 id_gap:165
------卖出------

sell seq: _83_52_73_75
10:03:075.52time_gap:0
13:36:035.45time_gap:0 id_gap:10

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _89_89_89
09:31:5813.28time_gap:1 id_gap:148
seq: _49_49_49
09:46:1813.49time_gap:0 id_gap:50
seq: _23_23_23_23_23
11:06:4213.53time_gap:0 id_gap:128
seq: _37_37_37_37_37
11:06:4213.53time_gap:1 id_gap:29
seq: _43_43_43
11:05:2213.53time_gap:1 id_gap:30
11:05:2513.53time_gap:1 id_gap:193
------卖出------

sell seq: _41_41_41_41
09:45:0513.5time_gap:0 id_gap:20
09:45:0513.5time_gap:0 id_gap:20
sell seq: _41_41_41
09:45:0513.5time_gap:0 id_gap:53
09:45:0513.5time_gap:0 id_gap:53
sell seq: _32_32_76
10:12:0813.57time_gap:0 id_gap:454
10:40:3313.5time_gap:0 id_gap:186
sell seq: _51_51_51
10:02:0113.58time_gap:8 id_gap:19
10:02:0113.58time_gap:8 id_gap:19

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _52_52_52
10:11:0420.83time_gap:1 id_gap:192
seq: _94_94_94
10:12:1720.74time_gap:1
seq: _19_19_19_19_19
09:31:0720.79time_gap:0 id_gap:127
seq: _19_19_19_19
10:07:1320.84time_gap:1 id_gap:11
seq: _53_53_53
10:54:4320.53time_gap:0 id_gap:139
seq: _63_63_63
13:03:1920.5time_gap:0 id_gap:184
seq: _92_92_92_92
13:30:4520.4time_gap:49
------卖出------

sell seq: _26_13_26_13_26
09:32:2220.93time_gap:0 id_gap:48
09:32:2220.93time_gap:1 id_gap:57
sell seq: _84_84_84_84
13:00:2120.54time_gap:0 id_gap:33
13:00:2120.54time_gap:0 id_gap:33

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _12_12_12
09:34:0251.16time_gap:0
seq: _11_22
09:51:4252.3time_gap:134
09:58:1153.53time_gap:0 id_gap:146
13:42:0051.16time_gap:0 id_gap:72
seq: _18_17
09:45:3552.59time_gap:0 id_gap:181
09:45:3552.59time_gap:0 id_gap:415
09:49:1152.5time_gap:0
10:06:2553.59time_gap:0 id_gap:53
------卖出------

sell seq: _24_14
10:04:5453.85time_gap:0
sell seq: _12_13_13
09:57:2252.99time_gap:0
14:01:1552.99time_gap:0 id_gap:16
sell seq: _13_13_13
09:57:0053.18time_gap:1 id_gap:288
09:57:0053.18time_gap:1 id_gap:288
sell seq: _14_17
10:09:3653.3time_gap:0 id_gap:18

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _63_63_63_63_63
10:49:0116.78time_gap:1 id_gap:22
seq: _24_24_24_24
09:34:0616.7time_gap:1 id_gap:36
seq: _72_72_72
10:04:1917.05time_gap:1 id_gap:246
seq: _58_30_12
14:36:1416.37time_gap:0 id_gap:102
14:36:1416.37time_gap:0 id_gap:17
------卖出------

sell seq: _20_24_61
09:43:5517.1time_gap:0 id_gap:180
sell seq: _19_19_19_19_19
09:43:5317.11time_gap:0 id_gap:13
09:43:5317.11time_gap:0 id_gap:13
09:43:5317.11time_gap:1 id_gap:17
09:43:5317.11time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _73_73
09:50:0414.44time_gap:172
09:50:1514.45time_gap:115
09:51:0514.43time_gap:201
09:51:5814.46time_gap:30
seq: _36_36_36_36
09:58:5114.34time_gap:0 id_gap:63
seq: _36_36_36
09:35:4114.27time_gap:10 id_gap:138
seq: _37_37_37
10:28:2414.15time_gap:0 id_gap:91
seq: _126_126_126
13:03:1114.08time_gap:1 id_gap:148
seq: _31_31_31_31
10:21:0014.03time_gap:0
seq: _41_41_41
10:20:5114.03time_gap:0
------卖出------

sell seq: _44_44_44
09:41:0414.39time_gap:13 id_gap:60
09:41:0414.39time_gap:13 id_gap:60
sell seq: _52_52_52
09:48:0714.36time_gap:3 id_gap:153
09:48:0714.36time_gap:3 id_gap:153
sell seq: _12_12_451_12
10:29:1714.08time_gap:0 id_gap:17
14:34:2913.69time_gap:0 id_gap:39
sell seq: _103_155
10:40:0414.05time_gap:0 id_gap:453
13:39:4513.88time_gap:0 id_gap:22
13:49:2713.85time_gap:0
sell seq: _67_76_61_296
13:33:3513.93time_gap:0 id_gap:98
13:34:0013.92time_gap:0 id_gap:51
sell seq: _26_19_14_14_41
13:40:0213.86time_gap:0 id_gap:148
13:46:2513.84time_gap:1 id_gap:17
sell seq: _31_19_41_14_20
13:39:3413.88time_gap:0 id_gap:108
13:41:5913.86time_gap:0 id_gap:47
13:52:4813.83time_gap:0 id_gap:45
sell seq: _31_14_41_19_19
13:50:2013.84time_gap:0 id_gap:10
13:51:4813.85time_gap:5 id_gap:36
sell seq: _31_19_18_14_41
13:44:5813.81time_gap:0
13:47:5113.83time_gap:3 id_gap:10
13:48:2113.83time_gap:1
13:49:4913.83time_gap:0
13:50:5113.85time_gap:0
sell seq: _19_18_14_41_25
................................................................... (total: 31)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _169_169_169
09:33:1812.55time_gap:5 id_gap:182
seq: _37_37_37_37
09:49:0012.52time_gap:1 id_gap:345
seq: _137_16
10:42:1012.46time_gap:50 id_gap:70
seq: _171_114
09:59:4812.5time_gap:0
10:20:3412.47time_gap:0
10:20:4212.47time_gap:0
seq: _56_46_23_47
11:00:0312.43time_gap:0 id_gap:23
13:44:4512.32time_gap:0 id_gap:53
------卖出------

sell seq: _47_613
10:03:4912.47time_gap:0
10:07:1612.47time_gap:8
10:10:4512.47time_gap:0
11:01:0712.45time_gap:97
sell seq: _43_567
10:07:0312.47time_gap:0
10:09:5712.47time_gap:6
10:54:5712.45time_gap:0
sell seq: _101_24
11:24:5812.47time_gap:4 id_gap:293
13:00:0712.44time_gap:0 id_gap:146
14:30:0312.16time_gap:0 id_gap:62
sell seq: _43_43_43
09:40:0112.48time_gap:5 id_gap:25
09:40:0112.48time_gap:5 id_gap:25

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _19_14
09:32:2055.08time_gap:1 id_gap:59
09:52:0254.18time_gap:0 id_gap:330
09:52:4454.16time_gap:0 id_gap:53
10:04:0153.81time_gap:0 id_gap:203
seq: _11_12_14
09:40:1754.53time_gap:0 id_gap:113
09:52:2054.15time_gap:0 id_gap:12
seq: _18_11_11
09:51:5354.23time_gap:74 id_gap:93
09:59:1454.18time_gap:0 id_gap:13
seq: _12_23
09:51:2554.29time_gap:0
seq: _24_11
10:13:0053.37time_gap:0 id_gap:242
------卖出------

sell seq: _17_14
10:41:0253.3time_gap:0 id_gap:416
10:47:0653.53time_gap:123
13:30:1253.7time_gap:0 id_gap:231
sell seq: _11_11_11_11_11
14:25:0953.36time_gap:0 id_gap:52
14:25:0953.36time_gap:0 id_gap:52

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499
09:58:081.67time_gap:0 id_gap:219
09:58:081.67time_gap:0 id_gap:201
09:58:161.67time_gap:0 id_gap:206
14:05:111.65time_gap:0 id_gap:240
14:15:561.64time_gap:0 id_gap:148
14:19:251.64time_gap:0 id_gap:366
------卖出------

sell seq: _499_210_499
09:37:201.68time_gap:0 id_gap:478
10:09:011.67time_gap:1 id_gap:252
10:09:021.67time_gap:0 id_gap:381

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _28_28_28_28_28
09:30:3616.2time_gap:1 id_gap:48
seq: _96_14
13:33:0016.54time_gap:0 id_gap:189
------卖出------

sell seq: _44_18_26_30_16
09:31:4216.14time_gap:0 id_gap:20
09:31:5216.15time_gap:0 id_gap:160
sell seq: _138_156_179_28
09:41:2116.5time_gap:14 id_gap:28
10:48:1416.5time_gap:0 id_gap:37
sell seq: _138_156_179_29
11:18:1016.5time_gap:0 id_gap:42
13:00:0016.5time_gap:0 id_gap:20

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _175_116
09:31:5114.95time_gap:0
09:31:5214.96time_gap:0
11:21:2614.96time_gap:0
seq: _79_21
11:05:0615.0time_gap:0 id_gap:100
11:05:0815.01time_gap:0
11:05:0815.02time_gap:0
seq: _41_36_42
09:37:5815.07time_gap:0
10:09:5515.08time_gap:3
------卖出------

sell seq: _49_97_29
09:48:0715.19time_gap:3 id_gap:344
10:13:1815.01time_gap:0 id_gap:17

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _27_27
09:32:0740.57time_gap:0 id_gap:494
09:50:0640.55time_gap:0 id_gap:56
09:50:1540.5time_gap:0 id_gap:13
seq: _12_12_12_12
13:28:5240.39time_gap:0 id_gap:61
seq: _29_29
10:04:4041.13time_gap:0 id_gap:43
10:46:0641.16time_gap:0
10:49:5840.96time_gap:0 id_gap:12
seq: _11_17_17
09:52:4041.04time_gap:0 id_gap:57
------卖出------

sell seq: _12_12_12_12_12
09:46:2340.73time_gap:0 id_gap:34
09:46:2340.73time_gap:0 id_gap:34
09:46:2340.73time_gap:0 id_gap:239
sell seq: _12_12_12_12
09:46:2340.73time_gap:0 id_gap:239
sell seq: _20_11_14
09:54:0341.09time_gap:1
13:09:3740.79time_gap:0
sell seq: _12_12_37
09:55:1141.0time_gap:0 id_gap:86
14:05:3240.16time_gap:0 id_gap:95
sell seq: _17_17_17
10:08:0141.34time_gap:1 id_gap:211
10:08:0141.34time_gap:1 id_gap:211

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _16_16_16
seq: _17_16
09:44:3257.15time_gap:0
09:49:3257.18time_gap:0 id_gap:128
10:42:1855.29time_gap:1 id_gap:22
seq: _22_22_22
10:14:4656.35time_gap:0
seq: _23_12
10:33:4855.66time_gap:0 id_gap:174
13:43:0655.13time_gap:0
14:27:5354.6time_gap:0 id_gap:243
seq: _16_13
13:07:5055.6time_gap:0
seq: _14_14_14
11:20:3755.33time_gap:0
------卖出------

sell seq: _12_18
09:30:1256.85time_gap:0 id_gap:103
09:34:2856.8time_gap:0
09:35:1656.78time_gap:0 id_gap:54
sell seq: _28_22
09:40:4357.23time_gap:0
09:55:4357.09time_gap:0
10:01:2657.11time_gap:0
sell seq: _14_14
09:33:3456.38time_gap:0 id_gap:475
10:17:2256.46time_gap:0 id_gap:22
10:47:1955.35time_gap:0
sell seq: _34_14
11:00:0355.31time_gap:0 id_gap:164
sell seq: _18_14_15
11:07:5255.7time_gap:0 id_gap:88
13:07:5255.83time_gap:1

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _29_14_14
09:55:37118.3time_gap:0 id_gap:315
11:18:14117.14time_gap:0 id_gap:30
seq: _14_14
09:40:41116.68time_gap:0 id_gap:152
10:58:10117.28time_gap:0 id_gap:100
10:58:10117.28time_gap:0
11:18:14117.14time_gap:0
14:45:59116.1time_gap:0 id_gap:203
seq: _14_14_14

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _38_34_26_36_29
14:25:4511.2time_gap:0
14:36:4611.12time_gap:0
------卖出------

sell seq: _62_62_62
14:51:0611.15time_gap:3 id_gap:28
14:51:0611.15time_gap:3 id_gap:28

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _109_87
09:30:1014.5time_gap:0 id_gap:126
09:52:5214.99time_gap:0 id_gap:20
09:56:2614.97time_gap:0 id_gap:10
seq: _74_74_74
09:37:0914.6time_gap:0 id_gap:35
seq: _73_137
09:53:2415.0time_gap:0 id_gap:17
seq: _61_61_61_61
09:33:0114.81time_gap:0
seq: _73_17_12
10:25:5514.97time_gap:0 id_gap:46
10:30:0514.94time_gap:0 id_gap:35
------卖出------

sell seq: _73_52_35
09:31:3714.58time_gap:0 id_gap:11
09:31:5114.69time_gap:0 id_gap:37
sell seq: _109_87
09:31:5114.69time_gap:0 id_gap:14
09:42:1014.88time_gap:0
09:53:4815.03time_gap:0
sell seq: _87_83
11:04:5115.05time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _15_14_14_14_15
09:50:3729.2time_gap:0 id_gap:13
10:06:0528.7time_gap:0
seq: _31_31_31
13:03:2728.61time_gap:0 id_gap:133

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _36_64_16_21_45
11:12:438.53time_gap:0 id_gap:235
11:13:058.51time_gap:0
seq: _63_63_63
13:21:128.59time_gap:0

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _22_26_26_26_26
13:57:0412.65time_gap:0
13:57:0412.65time_gap:0
seq: _114_114_114
14:41:3512.35time_gap:0 id_gap:115

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _37_21_15
09:32:4120.77time_gap:0 id_gap:35
11:25:0821.06time_gap:0 id_gap:13
seq: _50_14_12
10:21:5021.18time_gap:1 id_gap:323
14:35:1120.45time_gap:0
seq: _47_47_47_47
14:17:3120.58time_gap:0
seq: _24_24_24_24
14:45:1620.37time_gap:0
------卖出------

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _29_60_128_72_65
11:01:124.47time_gap:0
13:56:574.45time_gap:0
seq: _77_77_77_77_77
09:50:124.46time_gap:0 id_gap:108

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _12_30_12
09:42:4735.14time_gap:0 id_gap:236
14:35:2935.2time_gap:0 id_gap:260
seq: _37_37_37
09:31:2735.5time_gap:0
seq: _16_16_16_16
09:32:4635.56time_gap:0 id_gap:69
seq: _16_16_16
13:52:0435.62time_gap:0 id_gap:44
------卖出------

sell seq: _26_12_12
09:31:1835.72time_gap:0
13:03:0436.05time_gap:0 id_gap:53
14:22:2335.41time_gap:0 id_gap:393
sell seq: _12_32_26
09:53:1235.69time_gap:9 id_gap:348
09:58:3136.23time_gap:0 id_gap:50
sell seq: _46_38
10:20:0236.9time_gap:0 id_gap:11

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _18_84_22
09:44:4012.69time_gap:0
10:04:2012.63time_gap:0 id_gap:13
seq: _32_32_32_32
10:16:0212.62time_gap:0 id_gap:324
13:02:1712.49time_gap:0 id_gap:138
seq: _32_32_32_32_32
------卖出------

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _23_14
09:35:0081.4time_gap:0 id_gap:40
09:35:0081.4time_gap:0
10:56:3982.0time_gap:1 id_gap:200
seq: _14_14_14_14
seq: _14_14_14
13:08:2285.8time_gap:0
seq: _11_11
13:45:3987.97time_gap:0 id_gap:191
13:50:3988.5time_gap:0
14:46:2787.0time_gap:1 id_gap:81
------卖出------

sell seq: _11_16
09:31:0482.6time_gap:9
10:12:3683.0time_gap:0
13:35:0087.4time_gap:0 id_gap:16
14:32:5986.13time_gap:0 id_gap:407
15:00:0188.17time_gap:0
sell seq: _13_11
10:04:0183.62time_gap:171 id_gap:193
sell seq: _16_16_16_16
14:32:5986.13time_gap:0 id_gap:420

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _23_87_22
09:53:5212.96time_gap:0 id_gap:69
10:16:4413.03time_gap:0 id_gap:15
seq: _82_54
09:57:3512.99time_gap:0
10:32:1813.2time_gap:0
10:32:3613.2time_gap:9
13:00:5813.25time_gap:0 id_gap:25
seq: _68_68_68
10:00:0313.02time_gap:0 id_gap:184
seq: _82_82
10:31:3013.14time_gap:0 id_gap:15
10:34:5013.15time_gap:0 id_gap:149
10:52:3613.16time_gap:162
seq: _82_82_82
seq: _82_54_205
13:00:5813.26time_gap:3 id_gap:54
------卖出------

sell seq: _54_82
10:25:0913.14time_gap:0
10:37:2513.15time_gap:0
10:39:5413.15time_gap:0 id_gap:10
10:41:0113.15time_gap:0 id_gap:10

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _14_26_24
09:40:2629.01time_gap:0
13:50:1828.62time_gap:0 id_gap:24
------卖出------

sell seq: _22_22_22
14:22:4928.42time_gap:0 id_gap:54
14:22:4928.42time_gap:0 id_gap:54
sell seq: _26_26_26
13:18:1128.8time_gap:0
13:18:1128.8time_gap:0
sell seq: _21_21_21_21
13:24:3728.79time_gap:0 id_gap:13
13:24:3728.79time_gap:0 id_gap:13
sell seq: _18_18_18
09:50:4529.05time_gap:0 id_gap:38
09:50:4529.05time_gap:0 id_gap:38
sell seq: _21_33
09:45:5529.22time_gap:0
09:55:3329.11time_gap:0 id_gap:10
10:07:1029.11time_gap:1

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _11_25_22
09:35:5526.38time_gap:0 id_gap:21
09:37:3926.18time_gap:0 id_gap:353
seq: _26_17_17
09:57:3426.11time_gap:0
10:21:0126.16time_gap:0
seq: _34_34_34
09:56:0926.14time_gap:0 id_gap:202
seq: _29_29_29
10:41:5725.8time_gap:0
seq: _58_58_58
14:10:2725.4time_gap:0
------卖出------

sell seq: _64_64_64
09:32:3426.56time_gap:0 id_gap:105
09:32:3426.56time_gap:0 id_gap:105
sell seq: _30_19_11
09:36:2526.3time_gap:0
10:42:2025.77time_gap:0
sell seq: _20_24_21
09:40:0126.22time_gap:0 id_gap:492
14:09:4325.43time_gap:0 id_gap:204
sell seq: _20_11_32
09:55:0626.1time_gap:0 id_gap:344
10:33:0926.0time_gap:0 id_gap:235
sell seq: _32_28
14:24:3125.51time_gap:197

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _253_254_254_254_254
13:02:145.9time_gap:0
13:02:145.9time_gap:0
seq: _182_114
13:02:145.9time_gap:0
13:03:205.9time_gap:0 id_gap:18
13:03:205.9time_gap:0 id_gap:22

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _11_14_12_11
09:31:4932.98time_gap:0
11:20:5232.53time_gap:0 id_gap:29
seq: _27_29_29
09:40:2432.79time_gap:0 id_gap:138
09:46:5632.96time_gap:0
seq: _29_29_29_29
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _40_23_18_41_36
10:32:4815.8time_gap:0
10:32:4815.8time_gap:0 id_gap:12
seq: _38_38_38
10:32:4615.8time_gap:0
------卖出------

sell seq: _545_545_545_545
10:32:4815.8time_gap:0 id_gap:275
10:32:4815.8time_gap:0 id_gap:275
sell seq: _545_545_545
10:32:4515.8time_gap:0 id_gap:187
10:32:4515.8time_gap:0 id_gap:187

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _92_208
10:24:596.04time_gap:0 id_gap:58
10:25:296.04time_gap:0 id_gap:103
10:26:306.07time_gap:0 id_gap:124
10:26:406.07time_gap:0 id_gap:459
10:32:416.06time_gap:4 id_gap:140
seq: _499_499
10:05:045.99time_gap:0 id_gap:251
10:05:046.0time_gap:0 id_gap:266
10:05:046.01time_gap:0 id_gap:235
seq: _91_209
10:25:096.03time_gap:0 id_gap:68
10:26:196.06time_gap:0 id_gap:120
10:32:206.06time_gap:0 id_gap:61
seq: _92_209
10:29:406.06time_gap:0 id_gap:109
10:30:106.07time_gap:62 id_gap:423
10:33:316.08time_gap:0 id_gap:184

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _11_38
09:33:0738.32time_gap:0
10:11:0338.57time_gap:0
13:18:5338.52time_gap:0 id_gap:24
seq: _27_14
09:45:4338.45time_gap:15 id_gap:46
seq: _18_21
10:22:0438.77time_gap:0
seq: _14_14_14
13:00:1538.66time_gap:4 id_gap:365
seq: _23_23_23
10:00:0338.76time_gap:0 id_gap:148
------卖出------

sell seq: _71_79
09:32:5038.2time_gap:0 id_gap:105
09:33:0738.25time_gap:0 id_gap:297
09:33:1138.3time_gap:0 id_gap:280
09:34:0538.3time_gap:0 id_gap:148
09:39:2138.4time_gap:0
09:39:3738.35time_gap:0 id_gap:100
09:41:3238.45time_gap:0 id_gap:108
sell seq: _42_18
11:27:0438.63time_gap:0 id_gap:55
13:32:3338.47time_gap:1 id_gap:473
14:18:2738.21time_gap:1 id_gap:338
sell seq: _118_132
09:42:1438.4time_gap:0 id_gap:224
09:42:1738.4time_gap:0 id_gap:103
09:42:3938.5time_gap:1 id_gap:191
09:44:1438.55time_gap:0 id_gap:265
09:44:2738.55time_gap:1 id_gap:98
09:44:5538.55time_gap:0 id_gap:82
09:45:0138.55time_gap:0 id_gap:116
09:45:0938.55time_gap:0 id_gap:166
09:45:1438.55time_gap:0 id_gap:104
sell seq: _13_13_13
09:46:1938.48time_gap:10 id_gap:24
09:46:1938.48time_gap:10 id_gap:24
sell seq: _22_22
09:45:2838.54time_gap:0 id_gap:42
10:00:0638.72time_gap:0 id_gap:43
13:25:5138.47time_gap:0
sell seq: _14_14_14
................................................................... (total: 26)

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _37_43_24_20_27
10:33:4310.35time_gap:0
10:37:5410.33time_gap:0
seq: _94_94_94
13:03:3610.26time_gap:0 id_gap:336
------卖出------

sell seq: _39_43_37_20_24
10:00:1310.53time_gap:0
10:37:0810.36time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _13_13_13
11:18:5042.95time_gap:0
seq: _24_18
09:30:3043.0time_gap:0 id_gap:446
10:07:0343.77time_gap:0 id_gap:84
11:19:2242.97time_gap:4 id_gap:140
seq: _12_15_11
14:22:2442.6time_gap:0 id_gap:27
14:46:0542.35time_gap:0 id_gap:38
------卖出------

sell seq: _14_22
09:34:1443.48time_gap:0
09:54:4243.97time_gap:1 id_gap:94
11:13:3343.08time_gap:0 id_gap:158

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:57:085.25time_gap:0 id_gap:247
09:57:205.26time_gap:0 id_gap:259
13:49:075.12time_gap:0 id_gap:40
seq: _499_499_499
seq: _132_159_212
13:14:445.22time_gap:20 id_gap:26
13:16:325.21time_gap:3 id_gap:67
seq: _411_411_411_411
13:30:455.18time_gap:39 id_gap:18
seq: _378_378_378
13:45:445.12time_gap:1
seq: _491_491_491_491
14:17:275.09time_gap:16 id_gap:13

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _34_34_34_34_34
13:03:4638.21time_gap:0 id_gap:66
seq: _34_34_34_34
13:03:4238.21time_gap:0 id_gap:117
seq: _26_26_26
seq: _29_29_29
10:15:2237.62time_gap:0
------卖出------

sell seq: _27_18_14
10:29:3337.91time_gap:0 id_gap:58
13:40:0538.0time_gap:0 id_gap:155
sell seq: _11_11_11_11_11
09:46:5938.09time_gap:0 id_gap:165
09:46:5938.09time_gap:0 id_gap:165
13:19:4038.48time_gap:0 id_gap:65
sell seq: _16_16_16
09:47:4838.09time_gap:0 id_gap:107
09:47:4838.09time_gap:0 id_gap:107
13:17:3938.47time_gap:0 id_gap:58
sell seq: _43_17_63
10:02:5038.01time_gap:6 id_gap:364
10:42:5037.64time_gap:0 id_gap:222
sell seq: _17_17_17
10:24:0937.91time_gap:0 id_gap:61
10:27:0637.94time_gap:0 id_gap:10
10:27:0637.94time_gap:0 id_gap:10
sell seq: _42_42_42_42
14:50:1837.88time_gap:14
14:50:1837.88time_gap:14
sell seq: _43_17
13:05:5338.4time_gap:0
sell seq: _17_17_17_17_17
10:24:0937.91time_gap:4 id_gap:61
sell seq: _12_12_12_12_12
09:46:5838.08time_gap:1 id_gap:148
09:46:5838.08time_gap:1 id_gap:148
09:46:5938.08time_gap:0 id_gap:49
sell seq: _12_12_12_12
09:46:5938.08time_gap:0
sell seq: _14_14_14
13:17:3338.5time_gap:0
13:17:3338.5time_gap:0
sell seq: _59_59_59_59
................................................................... (total: 25)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _14_14_14_14_14
09:32:4147.37time_gap:0 id_gap:97
seq: _16_24
14:31:1545.98time_gap:6
------卖出------

sell seq: _12_12_12
09:40:0746.89time_gap:0 id_gap:11
09:40:0746.89time_gap:0 id_gap:11

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _16_13
10:33:5456.55time_gap:1 id_gap:97
10:41:2356.37time_gap:0
10:41:2356.37time_gap:0
seq: _11_11_11
13:50:5056.1time_gap:0 id_gap:13
seq: _12_21
09:56:0356.88time_gap:0 id_gap:425
10:01:5857.12time_gap:1 id_gap:26
10:02:0657.21time_gap:0
seq: _61_61_61
09:58:0357.1time_gap:0 id_gap:146
seq: _31_31_31
13:01:2857.08time_gap:0 id_gap:104
seq: _11_18
10:08:5857.25time_gap:0
10:16:0557.41time_gap:0
14:38:0755.2time_gap:0
seq: _14_18
15:00:0055.83time_gap:0
------卖出------

sell seq: _14_13
09:45:1556.94time_gap:0 id_gap:16
11:06:4456.72time_gap:0
13:42:1756.1time_gap:0 id_gap:10
sell seq: _16_17
09:45:1756.93time_gap:0 id_gap:14
09:46:3756.48time_gap:0
10:05:1557.15time_gap:0 id_gap:84
11:06:2356.73time_gap:0
sell seq: _14_18
09:49:5056.3time_gap:0 id_gap:23
10:03:2657.2time_gap:0 id_gap:41
10:03:3857.22time_gap:0 id_gap:278
sell seq: _31_31_31_31
09:38:2956.15time_gap:0 id_gap:224
09:38:2956.15time_gap:0 id_gap:224
sell seq: _22_14
09:44:3756.88time_gap:0 id_gap:27
sell seq: _11_17
09:50:5056.61time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _11_11_11_11_11
10:22:1355.4time_gap:1 id_gap:93
seq: _18_18
09:35:3055.5time_gap:0
14:27:2453.67time_gap:26
14:52:3653.35time_gap:0 id_gap:12
seq: _13_13_13_13_13
09:59:3855.6time_gap:0 id_gap:15
seq: _12_13_13
14:48:5053.3time_gap:11 id_gap:81
seq: _12_12_12_12_12
10:18:4655.1time_gap:0 id_gap:17
seq: _12_12_12_12

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _12_12_12_12_12
09:42:4428.16time_gap:0
seq: _15_15_14_14
13:46:0026.96time_gap:0 id_gap:81
13:46:0026.9time_gap:0
------卖出------

sell seq: _43_19
09:34:2428.01time_gap:0 id_gap:346
10:18:0127.97time_gap:0 id_gap:485
14:37:2626.65time_gap:34 id_gap:477
sell seq: _18_18_18_18_18
09:40:4527.89time_gap:0 id_gap:25
09:40:4527.89time_gap:0 id_gap:25

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _28_16_72_60_16
10:38:4417.72time_gap:0 id_gap:121
14:24:5017.55time_gap:0 id_gap:112

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _16_16_16
09:32:0894.85time_gap:0
seq: _11_13
11:23:3194.12time_gap:4 id_gap:24
13:03:5996.0time_gap:0 id_gap:138
13:03:5996.0time_gap:0
14:14:5094.0time_gap:0
------卖出------

sell seq: _12_18
09:34:4894.74time_gap:0
sell seq: _11_12
13:04:5596.0time_gap:0 id_gap:229

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _499_499
10:31:206.06time_gap:0 id_gap:109
10:42:376.0time_gap:0 id_gap:55
10:42:376.0time_gap:0 id_gap:70
seq: _52_52_52_52_52
09:35:356.04time_gap:0 id_gap:455
seq: _242_242_242
09:38:426.01time_gap:0 id_gap:31
seq: _499_499_499
seq: _127_127_127
14:12:225.92time_gap:0 id_gap:27
seq: _381_381_381_381
14:40:035.85time_gap:0
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _125_125_125
10:43:094.38time_gap:0 id_gap:125
10:43:094.39time_gap:0 id_gap:47
11:00:314.33time_gap:0 id_gap:37
------卖出------

sell seq: _125_125_125
10:45:274.32time_gap:0 id_gap:30
10:45:274.32time_gap:0 id_gap:30

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _46_46_46
09:30:0320.71time_gap:1
seq: _21_21_21_21
10:53:1020.62time_gap:0 id_gap:30
seq: _17_52_19
09:38:3620.28time_gap:0 id_gap:127
10:00:3921.0time_gap:0 id_gap:50
seq: _24_24_24_24_24
10:24:3420.98time_gap:0 id_gap:71
------卖出------

sell seq: _12_27_15_27
09:53:3820.63time_gap:0 id_gap:32
14:14:3120.6time_gap:0 id_gap:12
sell seq: _27_27_27_27_27
09:53:3820.63time_gap:0 id_gap:223
09:53:3820.63time_gap:0 id_gap:223
sell seq: _17_51_20
14:32:5620.4time_gap:1 id_gap:367
14:43:1320.21time_gap:0 id_gap:397
sell seq: _18_11_12_18_18
10:16:3820.9time_gap:1 id_gap:35
10:25:5420.87time_gap:0 id_gap:40
sell seq: _18_18_18_18_18
10:25:5420.87time_gap:0 id_gap:102

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _44_44
10:01:1719.07time_gap:3 id_gap:12
13:44:1618.9time_gap:0 id_gap:307
13:56:0718.99time_gap:0 id_gap:113
seq: _32_32_32
13:36:2218.96time_gap:1 id_gap:318
seq: _19_19_19_19_19
09:30:2418.92time_gap:0
seq: _31_31_31
10:00:5119.07time_gap:1
------卖出------

sell seq: _53_53_53_53
13:35:3218.92time_gap:1 id_gap:129
13:35:3218.92time_gap:1 id_gap:129
sell seq: _42_42
09:56:5819.12time_gap:0
10:12:2119.0time_gap:0 id_gap:23
13:22:4219.01time_gap:1
sell seq: _19_19_19_19_19
09:31:0018.88time_gap:0
09:31:0018.88time_gap:0
09:51:2719.29time_gap:0
09:51:2719.29time_gap:1 id_gap:10

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_17
09:53:0157.57time_gap:0 id_gap:359
10:01:2956.0time_gap:0 id_gap:68
14:40:1454.9time_gap:1
seq: _16_17
09:31:2258.0time_gap:0
09:36:0557.28time_gap:0 id_gap:155
09:42:2155.77time_gap:0 id_gap:67
09:42:4157.09time_gap:0
seq: _16_11
09:41:5556.99time_gap:0 id_gap:169
------卖出------

sell seq: _23_24
09:30:2254.74time_gap:0 id_gap:345
13:55:4356.1time_gap:0 id_gap:64
13:57:0256.2time_gap:28 id_gap:140
13:57:4656.2time_gap:296
sell seq: _14_13
09:33:1556.9time_gap:0 id_gap:158

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _104_104_104
09:34:0319.86time_gap:0 id_gap:152
------卖出------

sell seq: _292_292_292
10:44:2020.0time_gap:0 id_gap:62
10:44:2020.0time_gap:0 id_gap:62
sell seq: _21_21_21_21_21
09:57:1120.19time_gap:0 id_gap:15
09:57:1120.19time_gap:0 id_gap:15

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _17_11_11_15_13
11:14:2225.03time_gap:0 id_gap:105
11:27:5925.05time_gap:0 id_gap:60
------卖出------

sell seq: _103_98
10:56:1024.81time_gap:0 id_gap:210
10:56:3624.8time_gap:29 id_gap:432
10:57:3424.8time_gap:4 id_gap:175
10:57:4324.79time_gap:1 id_gap:233
10:57:4624.78time_gap:0 id_gap:253
10:57:5524.77time_gap:3 id_gap:181
10:58:0524.75time_gap:0 id_gap:243
10:58:0824.74time_gap:3 id_gap:147

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_12
09:32:4068.8time_gap:1 id_gap:43
seq: _11_16
09:46:3069.01time_gap:0
10:13:3371.97time_gap:0 id_gap:275
10:18:1372.76time_gap:0 id_gap:407
seq: _11_11
09:32:4368.97time_gap:0 id_gap:11
09:50:1469.7time_gap:1
09:50:1569.7time_gap:3
seq: _39_23
09:57:5771.48time_gap:1 id_gap:64
09:57:5971.49time_gap:0 id_gap:43
09:58:0271.5time_gap:1 id_gap:57
------卖出------

sell seq: _22_22_22_22
09:50:0069.71time_gap:0
09:50:0069.71time_gap:0
sell seq: _12_12_12
09:59:0771.87time_gap:0 id_gap:260
09:59:0771.87time_gap:0 id_gap:260
sell seq: _11_13
09:56:3471.63time_gap:0
sell seq: _14_12
10:10:4772.68time_gap:0 id_gap:178
sell seq: _12_11
10:41:0271.9time_gap:0 id_gap:42

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _58_29_245_192
09:31:168.51time_gap:1
09:31:378.48time_gap:0
seq: _44_188
09:39:198.56time_gap:0
09:39:538.67time_gap:0
09:40:568.69time_gap:0
seq: _16_12_44_188
09:42:358.66time_gap:0
seq: _115_115_115
09:51:158.72time_gap:0 id_gap:316
------卖出------

sell seq: _44_188
09:38:108.59time_gap:0
09:39:468.63time_gap:0
09:40:048.7time_gap:0
09:41:308.72time_gap:0
sell seq: _16_12_44_188
09:43:298.7time_gap:0
sell seq: _126_126_126
09:40:128.72time_gap:0 id_gap:37
09:40:128.72time_gap:0 id_gap:37
sell seq: _54_54_54_54
09:52:218.76time_gap:3 id_gap:413
09:52:218.76time_gap:3 id_gap:413
sell seq: _313_313_313_313
09:46:098.79time_gap:1 id_gap:206
09:46:098.79time_gap:1 id_gap:206
sell seq: _181_181_181
09:46:008.79time_gap:1 id_gap:239
09:46:008.79time_gap:1 id_gap:239
sell seq: _102_102_102
09:53:488.84time_gap:0 id_gap:270
09:53:488.84time_gap:0 id_gap:270

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _21_15_18_22_28
09:35:0016.4time_gap:0 id_gap:12
09:45:1216.51time_gap:0
------卖出------

sell seq: _24_24_24_24_24
10:47:5416.27time_gap:1 id_gap:100
10:47:5416.27time_gap:1 id_gap:100
sell seq: _63_57
14:06:4915.95time_gap:0
sell seq: _30_33_32_31
09:37:0216.35time_gap:1 id_gap:37
14:35:2615.8time_gap:0
sell seq: _19_19_19_19_19
14:03:0215.99time_gap:0 id_gap:196
14:03:0215.99time_gap:0 id_gap:196
14:03:0215.99time_gap:0 id_gap:122
sell seq: _22_22_22_22_22
14:02:0816.0time_gap:0 id_gap:133
14:02:0816.0time_gap:0 id_gap:133
14:02:0816.0time_gap:0 id_gap:66
sell seq: _23_23_23_23_23
14:02:0816.0time_gap:0 id_gap:46
14:02:0816.0time_gap:0 id_gap:46
sell seq: _36_36_36_36_36
14:02:5816.0time_gap:0 id_gap:50
14:02:5816.0time_gap:0 id_gap:50
sell seq: _37_37_37_37_37
14:02:5816.0time_gap:0 id_gap:180
14:02:5816.0time_gap:0 id_gap:180
sell seq: _36_36_36_36
14:02:5816.0time_gap:0 id_gap:50
sell seq: _34_34_34
14:02:5816.0time_gap:0 id_gap:68
14:02:5816.0time_gap:0 id_gap:68
sell seq: _47_51
09:57:5316.43time_gap:1 id_gap:82
sell seq: _53_58
13:34:5016.09time_gap:0 id_gap:76
13:58:5116.03time_gap:19 id_gap:442
14:19:5515.81time_gap:0 id_gap:163

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
seq: _42_19
09:45:1326.4time_gap:0 id_gap:121
seq: _15_42_26
09:49:3926.49time_gap:0 id_gap:412
13:19:1526.85time_gap:0 id_gap:101
seq: _32_16_12
13:00:4727.11time_gap:0 id_gap:66
13:00:4727.12time_gap:0 id_gap:119
------卖出------

sell seq: _24_24_24_24
14:35:0226.5time_gap:0
14:35:0226.5time_gap:0
sell seq: _38_38_38_38
14:29:1326.58time_gap:0 id_gap:220
14:29:1326.58time_gap:0 id_gap:220

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _25_26_26_26_26
14:11:5613.23time_gap:0
14:11:5613.23time_gap:0
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _46_33
11:24:4637.7time_gap:0 id_gap:150
11:24:4837.7time_gap:0 id_gap:65
11:24:4937.7time_gap:0 id_gap:71
11:24:5037.7time_gap:0
seq: _37_37_37
seq: _22_22_22
09:58:2137.65time_gap:0 id_gap:68
------卖出------

sell seq: _13_13_13_13
10:43:4737.43time_gap:1 id_gap:20
10:43:4737.43time_gap:1 id_gap:20
sell seq: _23_23_23
14:31:1837.47time_gap:0 id_gap:169
14:31:1837.47time_gap:0 id_gap:169
sell seq: _12_12_12_12
13:33:4237.69time_gap:0 id_gap:20
13:33:4237.69time_gap:0 id_gap:20

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _106_51_115
09:56:365.93time_gap:0
09:59:495.95time_gap:0
seq: _83_83_83_83
09:57:345.92time_gap:0 id_gap:136
seq: _207_207_161
09:56:005.86time_gap:0 id_gap:215
09:56:005.86time_gap:0 id_gap:113
------卖出------

sell seq: _323_323_323
14:00:405.8time_gap:0 id_gap:124
14:00:405.8time_gap:0 id_gap:124

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
09:39:505.66time_gap:0 id_gap:353
13:06:165.62time_gap:1 id_gap:320
13:09:465.67time_gap:0 id_gap:71
seq: _99_99_99_99_99
13:10:035.7time_gap:0 id_gap:78
seq: _97_97_97_97
13:10:035.7time_gap:0 id_gap:63
seq: _98_98_98_98
13:10:035.7time_gap:0 id_gap:121
seq: _88_88_88
13:10:035.7time_gap:0 id_gap:154
------卖出------

sell seq: _453_453_453
13:17:495.66time_gap:0 id_gap:20
13:17:495.66time_gap:0 id_gap:20
sell seq: _35_48_35_107_66
10:31:575.6time_gap:0
10:40:405.58time_gap:0
sell seq: _107_66_118_75_104
11:10:055.57time_gap:0 id_gap:18
sell seq: _107_107_107_107
13:31:195.61time_gap:0 id_gap:64
13:31:195.61time_gap:0 id_gap:64
sell seq: _499_499_499_499
13:43:485.55time_gap:0 id_gap:422
13:43:485.55time_gap:0 id_gap:422
sell seq: _26_499
14:43:025.45time_gap:0 id_gap:123
sell seq: _499_499_499
13:40:115.56time_gap:0 id_gap:243
13:40:115.56time_gap:0 id_gap:243
sell seq: _29_499
14:43:025.45time_gap:0 id_gap:51

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _21_17_13
09:30:0432.31time_gap:0 id_gap:17
11:13:0232.78time_gap:8 id_gap:243
seq: _16_16_16
09:31:2432.4time_gap:3 id_gap:17
seq: _29_11_14
09:30:5532.58time_gap:0 id_gap:425
10:17:0432.92time_gap:0 id_gap:25
seq: _18_18_17
09:47:2632.44time_gap:0 id_gap:51
------卖出------

sell seq: _18_18_18
10:18:3633.04time_gap:3 id_gap:10
10:18:3633.04time_gap:3 id_gap:10
sell seq: _17_17_17
14:36:5932.0time_gap:0
14:36:5932.0time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _101_99
13:28:5119.5time_gap:5 id_gap:188
13:36:5119.5time_gap:9 id_gap:167
13:39:4419.5time_gap:0 id_gap:216
seq: _49_51
09:40:0719.39time_gap:0 id_gap:227
13:36:2619.5time_gap:18 id_gap:173
13:40:4219.5time_gap:0 id_gap:242
13:40:5619.5time_gap:0 id_gap:167
seq: _11_16_55
09:51:0819.33time_gap:0 id_gap:145
13:59:0619.35time_gap:0 id_gap:10
seq: _114_114_114_114_114
11:11:2219.3time_gap:0 id_gap:174
seq: _114_114_114_114
------卖出------

sell seq: _32_34_24
09:45:5219.39time_gap:0
09:45:5619.38time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _24_24
09:37:0933.65time_gap:0 id_gap:294
10:06:4734.0time_gap:0 id_gap:331
10:07:0734.09time_gap:0 id_gap:88
10:46:5033.82time_gap:0 id_gap:23
seq: _46_27
13:55:0733.77time_gap:0 id_gap:56
seq: _13_13_13_13
09:39:0533.73time_gap:1 id_gap:32
seq: _24_24_24
seq: _26_26_26
10:34:4133.91time_gap:84 id_gap:13
seq: _67_67_67
11:05:0934.0time_gap:0 id_gap:51
seq: _36_11
14:35:0933.26time_gap:100
------卖出------

sell seq: _36_32
09:44:5634.12time_gap:0 id_gap:49
10:03:4534.06time_gap:0
13:26:5233.97time_gap:1 id_gap:22
sell seq: _36_21
10:03:1334.01time_gap:0 id_gap:33

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _14_14
09:35:52207.0time_gap:0 id_gap:19
09:40:49204.0time_gap:0 id_gap:40
11:11:43208.0time_gap:0 id_gap:138
seq: _17_11
09:31:44210.0time_gap:0 id_gap:239
13:54:07203.0time_gap:1 id_gap:315
14:36:00198.61time_gap:0 id_gap:11
seq: _12_14
10:00:00210.2time_gap:1
seq: _16_14
09:30:40211.0time_gap:0 id_gap:278
09:36:16206.99time_gap:0 id_gap:374
14:56:00199.0time_gap:0 id_gap:245
seq: _11_13
09:35:55206.8time_gap:0
13:18:48206.37time_gap:0 id_gap:107
14:21:00200.19time_gap:0 id_gap:347
seq: _43_43_43
13:18:47206.37time_gap:0 id_gap:120
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _89_89_89
09:30:0026.0time_gap:0 id_gap:27
seq: _12_12_12_12_12
09:31:0125.55time_gap:0 id_gap:10
seq: _139_139_139
09:50:0525.3time_gap:0 id_gap:130
seq: _141_141_141
10:45:0224.7time_gap:5 id_gap:91
seq: _28_28_28
13:16:0324.7time_gap:0
seq: _62_62_62
14:46:0424.0time_gap:0 id_gap:181
------卖出------

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _126_17
09:31:4913.82time_gap:0 id_gap:461
09:53:2614.02time_gap:0 id_gap:375
10:02:5214.0time_gap:0 id_gap:406
10:03:5513.92time_gap:3 id_gap:349
seq: _52_52_52
10:15:1713.81time_gap:0 id_gap:273
seq: _149_149
10:41:0313.69time_gap:0 id_gap:38
11:00:3713.66time_gap:0 id_gap:24
13:30:2813.49time_gap:0 id_gap:209
seq: _21_116
11:13:3913.54time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:49:4513.92time_gap:0 id_gap:84
09:49:4513.92time_gap:0 id_gap:84
09:49:4513.92time_gap:0 id_gap:92
sell seq: _67_67_67_67_67
09:50:1013.92time_gap:0 id_gap:30
09:50:1013.92time_gap:0 id_gap:30
sell seq: _67_56
09:50:1013.92time_gap:0 id_gap:454
sell seq: _43_43_43_43_43
09:43:0613.94time_gap:0 id_gap:339
09:43:0613.94time_gap:0 id_gap:339
09:46:2013.97time_gap:287 id_gap:392
09:46:2013.97time_gap:287 id_gap:392
09:48:0413.95time_gap:109 id_gap:327
09:48:1213.95time_gap:109 id_gap:247
09:51:0713.97time_gap:0 id_gap:311
sell seq: _43_43_43_43
09:33:4613.95time_gap:0 id_gap:480
09:43:0613.94time_gap:0 id_gap:458
09:45:1013.95time_gap:0 id_gap:236
09:50:1213.95time_gap:17 id_gap:296
sell seq: _47_47_47_47
09:50:3713.94time_gap:0 id_gap:236
09:50:3713.94time_gap:0 id_gap:236
sell seq: _49_49_49_49
09:50:4213.94time_gap:0 id_gap:395
09:50:4213.94time_gap:0 id_gap:395
sell seq: _83_83_83_83
................................................................... (total: 68)

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _94_11_59_15_30
10:54:3411.38time_gap:0 id_gap:52
11:27:0611.39time_gap:0 id_gap:58
------卖出------

sell seq: _143_143_143
10:10:2111.44time_gap:0
10:10:2111.44time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_13_13
09:34:0140.45time_gap:1 id_gap:106
seq: _27_27_27
------卖出------

sell seq: _12_17_19
10:01:3540.68time_gap:0 id_gap:40
10:40:0240.31time_gap:1 id_gap:25
sell seq: _12_12_16
10:50:4240.0time_gap:0
10:51:4640.0time_gap:0 id_gap:82
sell seq: _16_18_11
10:13:4740.3time_gap:0
10:50:4240.0time_gap:0
sell seq: _14_11_13
10:13:4740.3time_gap:0
10:13:4740.3time_gap:0
10:50:4240.0time_gap:0
sell seq: _42_12
14:44:0939.63time_gap:0 id_gap:106
sell seq: _21_19_14
09:33:2940.5time_gap:7 id_gap:176
09:52:1640.44time_gap:30
sell seq: _22_16
09:31:1540.42time_gap:1
09:31:1740.44time_gap:0
14:48:5739.9time_gap:18
sell seq: _28_28_28
10:04:3940.33time_gap:0 id_gap:285
sell seq: _11_16_11
10:06:3040.35time_gap:0
sell seq: _13_15_17
10:13:4740.3time_gap:0
10:44:0440.24time_gap:0 id_gap:153
sell seq: _15_17_11
10:47:2640.16time_gap:0 id_gap:151
sell seq: _22_19
09:49:5740.13time_gap:0 id_gap:159

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _43_181_86_362_284
09:32:052.53time_gap:0
09:38:422.5time_gap:0

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _257_32_137_23_51
10:58:129.55time_gap:0 id_gap:89
13:55:059.42time_gap:168 id_gap:77
------卖出------

sell seq: _64_64_64
09:45:559.58time_gap:1 id_gap:127
09:45:559.58time_gap:1 id_gap:127

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _21_20_22_20_17
09:30:0119.72time_gap:1 id_gap:164
14:46:0318.73time_gap:0 id_gap:63
------卖出------

sell seq: _32_32_32
09:30:4919.7time_gap:0 id_gap:164
09:30:4919.7time_gap:0 id_gap:164

600551 时代出版 R

行业： 传媒-文化传媒-出版
概念： 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值：62亿
seq: _57_57_57_57_57
14:35:188.42time_gap:0
14:35:188.42time_gap:0
------卖出------

sell seq: _64_64_64_64
14:28:258.5time_gap:0 id_gap:72
14:28:258.5time_gap:0 id_gap:72

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _155_121
10:02:2513.83time_gap:0
11:02:4313.8time_gap:0
13:34:4913.69time_gap:0
seq: _63_63_63
13:25:3913.71time_gap:12
seq: _11_30_29_99
10:23:0213.9time_gap:0 id_gap:19
11:02:4313.8time_gap:0
------卖出------

sell seq: _67_67_67
10:12:1313.83time_gap:0 id_gap:17
10:12:1313.83time_gap:0 id_gap:17

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _32_32_32_32
13:04:4531.0time_gap:1 id_gap:341
seq: _24_20_17_20
09:51:3631.02time_gap:0
13:04:5031.02time_gap:0 id_gap:171
seq: _18_18_18
13:05:1931.11time_gap:0
------卖出------

sell seq: _26_12_12
10:01:2731.06time_gap:0 id_gap:64
10:40:1030.58time_gap:0 id_gap:111
sell seq: _36_36_36
10:18:2530.7time_gap:0 id_gap:12
10:18:2530.7time_gap:0 id_gap:12
sell seq: _19_20_13
10:40:0730.62time_gap:0 id_gap:53
13:02:0130.8time_gap:0 id_gap:285
sell seq: _36_22
09:32:0731.18time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _167_167_167
09:33:396.01time_gap:0 id_gap:187
seq: _81_81_81_81
09:31:326.06time_gap:0 id_gap:164
seq: _126_126_126_126
09:39:225.79time_gap:0 id_gap:289
seq: _126_126_126
09:39:205.78time_gap:0 id_gap:194
09:39:225.78time_gap:0 id_gap:188
seq: _101_101_101
09:39:205.77time_gap:1
------卖出------

sell seq: _309_309_309_309
09:30:005.9time_gap:0
09:30:005.9time_gap:0
sell seq: _31_363_146
13:01:145.79time_gap:16 id_gap:372
13:02:145.8time_gap:0 id_gap:278
sell seq: _33_389_158
13:03:255.78time_gap:67 id_gap:415
13:07:535.77time_gap:52 id_gap:231
sell seq: _27_128_385
10:18:355.76time_gap:1 id_gap:337
10:20:095.75time_gap:9 id_gap:406
sell seq: _58_665
13:52:175.58time_gap:0 id_gap:227
13:55:355.56time_gap:1 id_gap:225
13:58:095.54time_gap:0 id_gap:128
sell seq: _57_663
14:04:255.55time_gap:0 id_gap:42
14:05:425.54time_gap:0 id_gap:43
14:23:105.42time_gap:0 id_gap:174
14:23:525.44time_gap:0 id_gap:136

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _99_99_99
09:39:3134.48time_gap:12 id_gap:66
seq: _21_14_21
09:51:1634.59time_gap:193 id_gap:56
10:08:1934.56time_gap:0 id_gap:33
seq: _12_12_12_12_12
14:17:0833.2time_gap:0 id_gap:22
------卖出------

sell seq: _26_18
09:32:5535.62time_gap:0
09:51:1234.45time_gap:235
10:28:0034.74time_gap:0 id_gap:189
sell seq: _18_29
10:49:5235.0time_gap:0 id_gap:23
13:46:2733.77time_gap:0 id_gap:199
14:20:3633.11time_gap:0
sell seq: _27_27
09:40:0634.46time_gap:3
14:21:2833.15time_gap:0 id_gap:300
14:24:1433.52time_gap:7 id_gap:63
sell seq: _21_21_21
09:58:3534.65time_gap:0 id_gap:250
09:58:3534.65time_gap:0 id_gap:250
sell seq: _22_12_13
13:43:5533.87time_gap:0 id_gap:10
14:22:0633.21time_gap:0
sell seq: _29_17
14:07:5233.54time_gap:1
14:13:1733.55time_gap:0
14:18:5233.13time_gap:0 id_gap:40

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _125_125_125
13:03:3712.25time_gap:0 id_gap:444
seq: _130_132_132_132
14:30:1612.02time_gap:0
14:30:1612.02time_gap:0
seq: _132_132_132_132
------卖出------

sell seq: _67_67_67
09:40:1312.49time_gap:0
09:40:1312.49time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _38_38_38_38
10:45:2921.43time_gap:0 id_gap:23
seq: _34_34_34
09:40:5221.76time_gap:0 id_gap:28
seq: _28_28_28
10:50:5521.35time_gap:30
seq: _36_47
14:07:0421.12time_gap:0
seq: _44_44_44_44
14:15:5421.02time_gap:0
------卖出------

sell seq: _22_22_22_22
10:56:0421.39time_gap:5 id_gap:119
10:56:0421.39time_gap:5 id_gap:119

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _69_1112_834_69_69
09:30:072.19time_gap:1
09:30:092.19time_gap:4
------卖出------

sell seq: _93_113_567
09:30:062.2time_gap:0 id_gap:378
09:32:002.13time_gap:0
sell seq: _499_499
09:31:532.21time_gap:0 id_gap:11
09:31:532.21time_gap:0
09:34:562.03time_gap:0 id_gap:25
09:36:261.99time_gap:1 id_gap:408
09:43:421.9time_gap:0 id_gap:472
09:43:421.9time_gap:0 id_gap:392
09:43:421.9time_gap:0 id_gap:415
sell seq: _113_567_48_280_174
09:30:152.17time_gap:0 id_gap:281
sell seq: _499_499_499_499_499
09:43:421.9time_gap:0 id_gap:485
sell seq: _499_499_499
09:43:421.9time_gap:0 id_gap:472
sell seq: _9999_9999_9999_9999_9999
13:28:151.87time_gap:0 id_gap:185
13:28:151.87time_gap:0 id_gap:185

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _23_13
09:30:08113.0time_gap:0 id_gap:410
10:02:24115.0time_gap:1 id_gap:301
10:27:26117.99time_gap:0 id_gap:10
seq: _19_13
09:51:07112.7time_gap:0 id_gap:33
10:22:38115.98time_gap:0 id_gap:374
10:27:33117.99time_gap:0 id_gap:160
seq: _12_13
09:34:11111.97time_gap:0
09:43:20112.78time_gap:1 id_gap:405
15:00:00111.13time_gap:0
seq: _11_13
10:02:24115.0time_gap:0 id_gap:181
10:02:27115.0time_gap:0 id_gap:186
14:12:28112.48time_gap:3
seq: _13_21
10:26:05118.0time_gap:0 id_gap:343
seq: _13_13_13
10:27:25117.99time_gap:1 id_gap:102
seq: _19_18
10:28:44117.0time_gap:0 id_gap:11
------卖出------

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _21_48_16_16_20
09:50:5913.08time_gap:0
09:50:5913.08time_gap:0 id_gap:19

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
seq: _380_108_203_44_192
09:36:333.42time_gap:0 id_gap:275
09:36:333.42time_gap:0 id_gap:220
------卖出------

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _185_14
13:39:088.27time_gap:0 id_gap:272
13:43:048.15time_gap:0 id_gap:393
14:50:558.27time_gap:0 id_gap:332
seq: _211_18
13:45:008.26time_gap:0 id_gap:273
13:46:038.24time_gap:0 id_gap:174
14:29:568.27time_gap:0 id_gap:253
seq: _136_100_71
13:40:298.2time_gap:0 id_gap:220
13:43:258.25time_gap:0 id_gap:52
------卖出------

sell seq: _59_59_59_59_59
13:39:208.0time_gap:0
13:39:208.0time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _11_11_11
09:39:3560.27time_gap:1 id_gap:304
seq: _22_22
09:43:0561.0time_gap:0
09:49:2460.9time_gap:0
10:16:0459.66time_gap:0
10:43:0458.96time_gap:0
seq: _24_24_24
13:00:0058.91time_gap:0
seq: _12_12_12
13:00:0658.98time_gap:0 id_gap:481
------卖出------

sell seq: _16_11
09:43:2761.04time_gap:0 id_gap:18
14:46:5558.13time_gap:3 id_gap:302
14:51:0758.99time_gap:0
14:51:2458.99time_gap:14
sell seq: _12_12_12_12_12
14:52:5859.0time_gap:3
14:52:5859.0time_gap:3
14:52:5859.0time_gap:15
14:53:2059.0time_gap:6
14:53:2659.0time_gap:0
14:53:2959.0time_gap:0
14:53:2959.0time_gap:0
14:53:2959.0time_gap:0
14:53:2959.0time_gap:3
sell seq: _31_31_31_12
14:54:2959.0time_gap:0
14:54:4259.0time_gap:0
sell seq: _31_31
14:53:5059.0time_gap:0
14:54:2959.0time_gap:0
14:54:3359.0time_gap:0
sell seq: _31_13
14:54:1258.99time_gap:0 id_gap:14

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
seq: _38_73_110_30_29
14:55:1023.0time_gap:0 id_gap:29
14:55:2323.0time_gap:0 id_gap:52

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _127_226_122_59_132
09:51:225.92time_gap:0 id_gap:108
09:56:415.89time_gap:0
------卖出------

sell seq: _168_168_168
09:35:195.95time_gap:0 id_gap:10
09:35:195.95time_gap:0 id_gap:10
sell seq: _59_122_132
09:46:035.95time_gap:0
09:54:525.9time_gap:0
sell seq: _74_74_74_74_74
10:13:275.85time_gap:0 id_gap:379
10:13:275.85time_gap:0 id_gap:379
sell seq: _74_74_74_74
10:13:275.85time_gap:0 id_gap:379
sell seq: _499_499_499_499_499
10:12:225.86time_gap:0 id_gap:495
10:12:225.86time_gap:0 id_gap:495
sell seq: _58_58_58_58_58
10:12:425.86time_gap:0 id_gap:325
10:12:425.86time_gap:0 id_gap:325
sell seq: _499_499_499_499
10:12:225.86time_gap:0 id_gap:495

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _559_559_559_559_559
09:45:1832.69time_gap:0 id_gap:64
seq: _559_559_559_559
seq: _24_24_24_24_24
09:40:5532.6time_gap:0 id_gap:40
seq: _14_14_21
09:44:0132.5time_gap:0 id_gap:25
09:44:0132.5time_gap:0 id_gap:156
seq: _38_38_38_38_38
09:42:4531.26time_gap:1 id_gap:50
seq: _38_38_38_38
------卖出------

sell seq: _28_28_28
09:39:0328.71time_gap:0 id_gap:142
09:39:0328.71time_gap:0 id_gap:142
sell seq: _31_31_31_31_31
09:40:4431.56time_gap:1 id_gap:63
09:40:4431.56time_gap:1 id_gap:63
09:40:4531.56time_gap:1 id_gap:63
sell seq: _17_17_17
09:42:0431.8time_gap:1 id_gap:107
09:42:1331.51time_gap:0 id_gap:127
09:42:1331.51time_gap:0 id_gap:127
sell seq: _38_38_38_38
09:43:0731.37time_gap:1 id_gap:28
09:43:0731.37time_gap:1 id_gap:28

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _64_60_108_44
09:36:0312.3time_gap:1
09:56:0912.4time_gap:0
------卖出------

sell seq: _32_32_32_32
09:32:2112.19time_gap:1
09:32:2112.19time_gap:1
sell seq: _116_116_116
09:31:2212.21time_gap:0 id_gap:300
09:31:2212.21time_gap:0 id_gap:300
sell seq: _32_30_54_22
09:42:5612.3time_gap:0
09:54:4512.45time_gap:1
sell seq: _146_146_146
10:25:2512.32time_gap:38
10:25:2512.32time_gap:38

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _38_44_12
09:37:1918.54time_gap:1 id_gap:320
14:06:0319.57time_gap:0 id_gap:24
seq: _25_32_42
09:59:5018.5time_gap:0
13:02:0519.3time_gap:0
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _47_47_47_47
09:35:0618.68time_gap:0
seq: _56_56_20
09:45:3418.75time_gap:0 id_gap:53
09:45:3418.75time_gap:0 id_gap:63
seq: _76_12_12
10:20:0518.64time_gap:0 id_gap:214
13:00:3819.0time_gap:0 id_gap:120
------卖出------

sell seq: _41_41_41_41
13:00:0818.9time_gap:0
13:00:0818.9time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _12_12_12
13:31:2543.72time_gap:0 id_gap:304
14:50:5543.4time_gap:0 id_gap:498
seq: _12_30_13
14:20:1043.41time_gap:0 id_gap:353
15:00:0143.3time_gap:0
seq: _34_17
14:39:0743.29time_gap:25
14:45:5043.3time_gap:0 id_gap:388
14:45:5043.3time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _12_12_12_12_12
10:47:1331.57time_gap:5 id_gap:52
seq: _13_13_13_13_13
10:47:1031.55time_gap:1 id_gap:36
seq: _48_48_48
09:32:4132.21time_gap:1 id_gap:15
seq: _12_12_12_12
11:27:4331.31time_gap:3 id_gap:70
seq: _14_14_14_14_14
14:24:0530.75time_gap:0 id_gap:32
seq: _14_14_14_14
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _186_37_116_84
10:53:076.05time_gap:0 id_gap:12
10:53:076.05time_gap:0
------卖出------

sell seq: _294_294_294
09:31:036.17time_gap:1 id_gap:483
09:31:036.17time_gap:1 id_gap:483
sell seq: _114_234_254
09:31:356.15time_gap:1
09:35:086.13time_gap:0 id_gap:11

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _28_28_28
09:36:5740.22time_gap:9 id_gap:133
seq: _16_16_16
09:36:5840.23time_gap:8 id_gap:24
seq: _29_14
10:09:1740.19time_gap:0
seq: _31_33
11:11:0739.68time_gap:0
------卖出------

sell seq: _23_15_15_12
10:13:4940.0time_gap:0
10:32:3039.78time_gap:0
sell seq: _27_24
10:50:5239.57time_gap:0
sell seq: _34_21
14:09:5839.18time_gap:0 id_gap:65
14:11:2939.14time_gap:4 id_gap:129
14:15:0139.12time_gap:0 id_gap:150
14:18:3338.89time_gap:0 id_gap:63
14:21:0538.9time_gap:0 id_gap:59
14:22:0538.97time_gap:0 id_gap:56
14:24:3639.04time_gap:11 id_gap:48
14:25:0639.03time_gap:0 id_gap:496
sell seq: _22_36
14:08:5839.19time_gap:0 id_gap:74
14:10:5939.11time_gap:0 id_gap:137
14:12:2939.15time_gap:8 id_gap:61
14:14:0039.13time_gap:0 id_gap:72
14:19:3338.93time_gap:0 id_gap:126
sell seq: _98_98_98
14:15:0039.13time_gap:1 id_gap:31
14:15:0039.13time_gap:1 id_gap:31
sell seq: _33_21
14:17:0238.89time_gap:0 id_gap:81
14:18:0338.92time_gap:0 id_gap:169
14:23:3538.96time_gap:0 id_gap:47
sell seq: _14_14_14
14:20:2838.9time_gap:0 id_gap:228
14:20:2838.9time_gap:0 id_gap:228

603123 翠微股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;蚂蚁金服概念;数字货币;抖音概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;汽车芯片;北京国企改革;物业管理;京津冀一体化
流通市值：67亿
seq: _100_14_12_20
09:31:2110.66time_gap:0 id_gap:486
14:32:3710.37time_gap:1 id_gap:497
------卖出------

sell seq: _122_27_12
09:32:1410.55time_gap:0 id_gap:246
14:21:4510.3time_gap:0 id_gap:218
sell seq: _99_23_20
14:39:1210.65time_gap:0 id_gap:175
14:39:4510.66time_gap:0 id_gap:80
sell seq: _20_19_53_50
09:31:2310.66time_gap:0 id_gap:221
14:21:1410.66time_gap:1 id_gap:220

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _28_32_32_30
09:42:0518.03time_gap:0 id_gap:21
09:42:0518.03time_gap:0 id_gap:10
seq: _102_102_102
10:25:5718.23time_gap:3 id_gap:21
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _194_193
09:45:077.67time_gap:0
------卖出------

sell seq: _232_22
10:01:077.68time_gap:0
sell seq: _18_15_499
09:57:047.69time_gap:0 id_gap:22
10:25:037.62time_gap:0 id_gap:51
sell seq: _74_74_74
10:03:337.67time_gap:0 id_gap:19
10:03:337.67time_gap:0 id_gap:19
sell seq: _14_15_193_22
10:03:137.66time_gap:0 id_gap:228
sell seq: _193_193_193
10:03:137.66time_gap:0 id_gap:162
10:03:137.66time_gap:0 id_gap:162
sell seq: _99_99_99_99
10:27:407.6time_gap:0 id_gap:86
10:27:407.6time_gap:0 id_gap:86
sell seq: _102_102_102
10:27:407.6time_gap:0 id_gap:139
10:27:407.6time_gap:0 id_gap:139
sell seq: _103_103_103
10:27:407.6time_gap:0 id_gap:98
10:27:407.6time_gap:0 id_gap:98
sell seq: _105_105_105
10:27:407.6time_gap:0 id_gap:136
10:27:407.6time_gap:0 id_gap:136
sell seq: _106_106_106
10:27:407.6time_gap:0 id_gap:72
10:27:407.6time_gap:0 id_gap:72
sell seq: _96_96_96
09:50:557.74time_gap:0 id_gap:25
09:50:557.74time_gap:0 id_gap:25

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _14_19
11:01:4559.5time_gap:0 id_gap:401
seq: _14_39
09:33:0461.23time_gap:1
10:19:2660.48time_gap:7 id_gap:393
13:48:4860.08time_gap:0 id_gap:163
seq: _14_16
09:39:5562.9time_gap:0 id_gap:471
09:42:5462.55time_gap:0
14:30:0360.0time_gap:0 id_gap:244
------卖出------

sell seq: _17_16
09:30:5260.6time_gap:0 id_gap:13
09:33:1861.23time_gap:1 id_gap:218
09:37:4362.56time_gap:0
09:39:2563.0time_gap:0 id_gap:255
sell seq: _12_14
09:33:2261.1time_gap:0 id_gap:96
09:33:3960.6time_gap:0 id_gap:273
09:37:5162.53time_gap:0 id_gap:17
09:41:3962.49time_gap:1
14:07:1059.4time_gap:0 id_gap:269
14:56:2461.02time_gap:1 id_gap:459
sell seq: _19_12
09:33:2461.0time_gap:0 id_gap:112
09:38:2562.51time_gap:0
09:39:2763.0time_gap:0 id_gap:389
sell seq: _12_13
09:33:1761.25time_gap:0 id_gap:182
09:33:1961.2time_gap:0
09:37:2461.99time_gap:0 id_gap:88
09:40:1462.89time_gap:0 id_gap:335
sell seq: _12_16
09:33:0961.25time_gap:0
09:37:4362.56time_gap:0 id_gap:17
09:39:2763.02time_gap:0 id_gap:113
09:40:1162.99time_gap:0 id_gap:493
09:45:0762.02time_gap:3 id_gap:108
sell seq: _13_14_11
09:34:5360.63time_gap:0 id_gap:12
09:37:4562.49time_gap:0 id_gap:257
sell seq: _12_41
................................................................... (total: 26)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _12_12_18
09:47:2237.99time_gap:1 id_gap:29
09:57:4039.0time_gap:0 id_gap:313
seq: _18_26
09:32:1539.13time_gap:0 id_gap:150
09:37:1537.86time_gap:0 id_gap:321
14:18:5637.4time_gap:0 id_gap:135
seq: _14_14_14_14
09:40:2537.92time_gap:0 id_gap:55
------卖出------

sell seq: _21_14_17_27
09:41:0637.9time_gap:0 id_gap:476
09:58:1639.16time_gap:0 id_gap:291
sell seq: _16_16_16_16_16
09:41:3837.86time_gap:0 id_gap:50
09:41:3837.86time_gap:0 id_gap:50
sell seq: _27_27_27_27
10:10:1739.5time_gap:0
10:10:1739.5time_gap:0
sell seq: _28_28_28
10:16:3739.64time_gap:0 id_gap:170

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _56_56_56_56
09:30:1020.9time_gap:0
seq: _12_22_41
09:35:1720.4time_gap:0 id_gap:93
10:18:5820.51time_gap:0 id_gap:75
seq: _22_22_22_22
09:39:4820.34time_gap:0
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _56_56
10:15:5418.5time_gap:0
11:03:3118.8time_gap:0
14:47:4618.23time_gap:0
seq: _23_38_14_35
10:03:3218.6time_gap:0 id_gap:10
11:04:5818.84time_gap:0 id_gap:53
------卖出------

sell seq: _61_76
10:34:5418.7time_gap:4
11:04:2718.88time_gap:0
13:32:3318.62time_gap:0
sell seq: _76_76
09:34:1218.75time_gap:0 id_gap:268
sell seq: _48_76
11:17:0018.77time_gap:0 id_gap:66
sell seq: _28_44_17_12
14:45:3218.22time_gap:7 id_gap:40
14:52:3018.3time_gap:1 id_gap:40
sell seq: _44_17_12_12
14:44:2818.21time_gap:7
sell seq: _13_28_44
14:55:4118.29time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _12_18_185
10:00:018.98time_gap:0 id_gap:27
13:45:598.66time_gap:0 id_gap:181
seq: _304_304_304_304_304
13:45:448.65time_gap:112 id_gap:10
seq: _599_599_599_599
14:10:408.56time_gap:14
------卖出------

sell seq: _382_382_382_382_382
13:56:518.7time_gap:14 id_gap:14
13:56:518.7time_gap:14 id_gap:14
sell seq: _112_112_112_112
09:30:038.71time_gap:1 id_gap:152
09:30:038.71time_gap:1 id_gap:152
sell seq: _494_494_494_494
10:17:168.85time_gap:7 id_gap:12
10:17:168.85time_gap:7 id_gap:12
sell seq: _98_98_98
10:12:088.86time_gap:0
10:12:088.86time_gap:0
sell seq: _82_82_82
10:05:528.92time_gap:1 id_gap:14
10:05:528.92time_gap:1 id_gap:14
sell seq: _546_546_546_546
10:00:068.98time_gap:48 id_gap:12
10:00:068.98time_gap:48 id_gap:12
sell seq: _499_499_499
10:03:049.01time_gap:0 id_gap:489
10:03:049.01time_gap:0 id_gap:489

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_13_12
09:32:0348.51time_gap:0
10:21:5647.95time_gap:0 id_gap:258
seq: _11_11_12
10:25:4947.9time_gap:0 id_gap:103
10:25:5047.9time_gap:11 id_gap:170
seq: _29_29
10:05:5747.6time_gap:0 id_gap:100
10:15:5547.43time_gap:5
14:41:5346.32time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11
09:38:3348.1time_gap:0 id_gap:106
09:38:3348.1time_gap:0 id_gap:106
sell seq: _15_14_13
10:04:0747.7time_gap:0 id_gap:12
10:36:4847.47time_gap:0
sell seq: _22_22
14:31:1446.63time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _16_29
09:36:0442.46time_gap:0 id_gap:39
09:40:0242.49time_gap:0
13:03:0843.82time_gap:1 id_gap:244
seq: _29_13
09:37:3342.48time_gap:1 id_gap:467
seq: _12_12_12_12
10:48:2743.15time_gap:0 id_gap:160
seq: _16_16_16_16_16
13:05:3544.7time_gap:0 id_gap:19
------卖出------

sell seq: _26_14
09:38:3142.18time_gap:0 id_gap:160
09:40:0142.46time_gap:0 id_gap:23
13:16:4645.7time_gap:0 id_gap:80

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _34_34_34_34_34
10:20:2130.3time_gap:0
seq: _31_34_33
09:33:2130.57time_gap:0 id_gap:177
10:20:1830.3time_gap:0
seq: _31_31
10:11:0630.4time_gap:0 id_gap:381
seq: _31_31_31
seq: _27_27_27
13:01:2330.32time_gap:0 id_gap:46
------卖出------

sell seq: _26_27
09:55:0730.41time_gap:1 id_gap:25
10:40:0530.2time_gap:0
14:19:1729.93time_gap:5
sell seq: _304_91_105
09:33:2130.57time_gap:0 id_gap:373
09:35:5830.29time_gap:0 id_gap:265
sell seq: _305_105_90
09:33:0030.55time_gap:0 id_gap:226
09:37:3930.35time_gap:0 id_gap:366
09:38:1630.3time_gap:0 id_gap:132
sell seq: _82_82_82
10:22:1130.4time_gap:0 id_gap:57
10:22:1130.4time_gap:0 id_gap:57

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _41_41_41
09:35:5513.94time_gap:0 id_gap:45
seq: _154_11
13:22:0813.77time_gap:0 id_gap:115
------卖出------

sell seq: _12_23_89
09:40:4914.05time_gap:0 id_gap:460
14:19:3913.53time_gap:1 id_gap:270
sell seq: _21_19_74_74_20
09:45:0114.07time_gap:0 id_gap:35
09:45:0114.07time_gap:0 id_gap:18

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _21_44_48
09:32:2417.32time_gap:0
09:56:4317.2time_gap:0
seq: _36_35_29
14:21:1116.69time_gap:0
14:21:1216.69time_gap:0 id_gap:18
------卖出------

sell seq: _125_125_125_125
10:33:2517.25time_gap:0 id_gap:71
10:33:2517.25time_gap:0 id_gap:71
sell seq: _29_29_29_29
09:30:3317.33time_gap:0 id_gap:253
09:30:3317.33time_gap:0 id_gap:253

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:40:235.76time_gap:0 id_gap:475
seq: _114_114_114
09:36:525.71time_gap:0 id_gap:372
------卖出------

sell seq: _499_499
09:31:385.77time_gap:0 id_gap:58
10:01:225.7time_gap:0 id_gap:347
13:43:365.57time_gap:0 id_gap:135
sell seq: _22_499
09:46:005.72time_gap:0 id_gap:470
09:55:255.71time_gap:1 id_gap:12
10:01:095.71time_gap:0 id_gap:286
sell seq: _61_499
09:46:005.72time_gap:0
09:46:015.72time_gap:0 id_gap:398
10:25:295.67time_gap:1 id_gap:34
13:20:245.62time_gap:0 id_gap:69
sell seq: _151_85_133_96_62
10:01:095.71time_gap:0
13:23:195.61time_gap:0
sell seq: _111_111_111
09:31:245.8time_gap:1 id_gap:26
09:31:245.8time_gap:1 id_gap:26
sell seq: _115_122_65
10:04:065.68time_gap:0
10:04:065.68time_gap:0 id_gap:17
sell seq: _2997_2997
10:18:045.66time_gap:0 id_gap:345
10:26:175.65time_gap:38 id_gap:376
10:34:205.62time_gap:0 id_gap:322
sell seq: _2998_2998_2998_2998
09:57:135.65time_gap:0 id_gap:468
09:57:135.65time_gap:0 id_gap:468
sell seq: _2999_2999
................................................................... (total: 31)

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _28_22_22
09:52:4021.35time_gap:0
10:16:4321.45time_gap:0 id_gap:57
seq: _31_43
10:15:1521.35time_gap:0 id_gap:317
10:29:1721.35time_gap:0 id_gap:381
10:34:3621.14time_gap:0 id_gap:201
seq: _88_88_88
09:34:3721.05time_gap:1 id_gap:56
------卖出------

sell seq: _31_33_17
10:37:0821.17time_gap:0
10:56:0621.08time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _77_13_12
09:51:0921.16time_gap:1 id_gap:100
11:15:0020.03time_gap:0 id_gap:98
seq: _21_37_29
09:58:2521.01time_gap:0 id_gap:31
14:48:1819.42time_gap:0
------卖出------

sell seq: _28_20_36
11:22:2320.17time_gap:1 id_gap:56
14:55:5819.48time_gap:0
sell seq: _28_20_37
14:53:5219.45time_gap:0 id_gap:148
sell seq: _13_39_29
14:51:5619.45time_gap:0
14:51:5919.45time_gap:0 id_gap:22
sell seq: _30_29_23
14:51:5619.45time_gap:0
14:53:4319.42time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _98_98_98_98
09:30:2113.91time_gap:0 id_gap:146
seq: _41_41_41
09:45:2213.91time_gap:1 id_gap:16
seq: _68_18_66
10:29:5313.71time_gap:0 id_gap:20
10:30:4813.72time_gap:0 id_gap:97
------卖出------

sell seq: _48_48_48_48
09:34:5314.0time_gap:3 id_gap:51
09:34:5314.0time_gap:3 id_gap:51
sell seq: _21_147
09:39:1514.0time_gap:0 id_gap:31
14:43:1713.28time_gap:0 id_gap:126
14:44:0613.3time_gap:7 id_gap:101
sell seq: _44_44_44
09:46:0613.93time_gap:1 id_gap:34
09:46:0613.93time_gap:1 id_gap:34
sell seq: _148_72_21
14:45:4213.3time_gap:3 id_gap:64
14:46:2513.31time_gap:16 id_gap:32
sell seq: _33_33_33_33
14:18:5313.3time_gap:0 id_gap:20
14:18:5313.3time_gap:0 id_gap:20

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _36_36_36
10:07:1335.38time_gap:0 id_gap:211
10:14:2735.18time_gap:0
seq: _22_14_12
10:06:3635.18time_gap:0
10:16:1435.21time_gap:0 id_gap:253
seq: _36_36_36_36
------卖出------

sell seq: _36_36
09:33:4435.9time_gap:0
10:40:0534.84time_gap:0
10:40:0534.84time_gap:0 id_gap:50
sell seq: _32_14
14:01:4334.8time_gap:6

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _14_49_11
09:38:3025.96time_gap:0 id_gap:255
09:50:4426.35time_gap:3 id_gap:456
seq: _12_28_21
09:50:4426.35time_gap:0 id_gap:10
10:43:1126.17time_gap:0 id_gap:280
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _26_14_18
10:18:5544.21time_gap:1 id_gap:316
13:48:3943.84time_gap:0 id_gap:84
seq: _21_21_21
14:44:4243.41time_gap:0 id_gap:33
------卖出------

sell seq: _21_20_12
09:38:0644.6time_gap:0 id_gap:348
10:24:0544.25time_gap:0 id_gap:80
sell seq: _12_23
09:38:0644.6time_gap:1 id_gap:323
10:46:0444.02time_gap:0 id_gap:32
14:35:4543.5time_gap:0 id_gap:457

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _68_68_68_68
09:32:067.88time_gap:0 id_gap:491
seq: _138_138_138
09:33:297.86time_gap:0 id_gap:69
09:33:297.86time_gap:0
seq: _177_177_177
09:49:387.96time_gap:0
------卖出------

sell seq: _207_207_207
09:56:477.96time_gap:0 id_gap:396
09:56:477.96time_gap:0 id_gap:396

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _137_137_137
09:31:0915.99time_gap:0 id_gap:441
seq: _40_36_27
09:32:1416.05time_gap:1 id_gap:74
14:46:0615.23time_gap:0
seq: _39_102
10:06:5916.43time_gap:0
------卖出------

sell seq: _18_33_29_13
09:44:1416.15time_gap:0 id_gap:138
09:45:3116.22time_gap:5
09:57:5416.44time_gap:0 id_gap:19
sell seq: _44_44_44
09:31:3016.15time_gap:0 id_gap:71
09:31:3016.15time_gap:0 id_gap:71
sell seq: _84_84_84
09:34:4316.15time_gap:0 id_gap:36
09:34:4316.15time_gap:0 id_gap:36
sell seq: _19_19_19_19_19
09:52:0516.14time_gap:0 id_gap:484
09:52:0516.14time_gap:0 id_gap:484
sell seq: _39_39_39
09:34:5116.14time_gap:0 id_gap:55
09:34:5116.14time_gap:0 id_gap:55
sell seq: _32_32_32_32
09:52:2316.19time_gap:1 id_gap:137
09:52:2316.19time_gap:1 id_gap:137
sell seq: _57_57_57
09:56:0916.46time_gap:1 id_gap:31
09:56:0916.46time_gap:1 id_gap:31
sell seq: _31_31_31
09:56:1416.47time_gap:0
09:56:1416.47time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _13_24
09:30:0344.9time_gap:1
13:04:4345.02time_gap:22 id_gap:23
14:15:4044.01time_gap:4
seq: _24_24
09:38:5244.0time_gap:11 id_gap:352
13:04:0444.98time_gap:0 id_gap:126
13:18:2244.7time_gap:13 id_gap:41
seq: _41_41_41
09:59:0544.65time_gap:10
seq: _24_24_24
------卖出------

sell seq: _19_19_19
09:59:0344.65time_gap:0
09:59:0344.65time_gap:0
sell seq: _49_49
09:34:0344.22time_gap:3 id_gap:24
14:16:4643.9time_gap:0 id_gap:11
14:16:4643.9time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _46_95_103
09:52:218.85time_gap:0
10:07:288.91time_gap:0 id_gap:16
seq: _63_63_63
09:52:448.84time_gap:0 id_gap:148
seq: _76_76_76
09:38:518.7time_gap:11 id_gap:31
------卖出------

sell seq: _63_63_63
09:52:448.84time_gap:0 id_gap:152
09:52:448.84time_gap:0 id_gap:152
sell seq: _64_64_64
09:40:438.77time_gap:11 id_gap:53
09:40:438.77time_gap:11 id_gap:53
sell seq: _161_64_59_44_62
13:37:128.66time_gap:0 id_gap:99
13:37:228.65time_gap:0 id_gap:279
sell seq: _175_94_59_237
13:37:128.66time_gap:0 id_gap:36
13:37:228.65time_gap:0 id_gap:42
sell seq: _66_49_69
13:39:408.63time_gap:0 id_gap:101
13:44:048.6time_gap:0 id_gap:100

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _138_28_28_91
10:38:466.97time_gap:0
11:21:236.94time_gap:0 id_gap:75
seq: _618_618_618
14:17:246.82time_gap:0

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _14_11
13:41:5192.61time_gap:0
14:07:1891.92time_gap:1 id_gap:23
14:50:1592.0time_gap:0 id_gap:22
seq: _36_36_36
09:47:1992.2time_gap:0 id_gap:27
seq: _18_18_18
09:32:1492.5time_gap:0 id_gap:97
seq: _12_36
09:57:3692.49time_gap:0 id_gap:401
10:17:5791.74time_gap:0 id_gap:32
13:03:1193.88time_gap:0
seq: _11_11_11
11:25:0691.65time_gap:0 id_gap:42
------卖出------

sell seq: _11_11_13
09:30:3193.16time_gap:1 id_gap:350
09:49:5792.0time_gap:0 id_gap:219

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _23_22
09:30:0837.99time_gap:0 id_gap:277
09:38:3238.54time_gap:0
09:46:2738.73time_gap:0
seq: _24_23
09:42:4938.85time_gap:0 id_gap:258
seq: _29_11
09:40:3038.55time_gap:0 id_gap:98
09:59:3238.9time_gap:0
10:10:5539.0time_gap:0 id_gap:96
------卖出------

sell seq: _13_13_13
10:33:0338.95time_gap:4 id_gap:46
10:33:0338.95time_gap:4 id_gap:46

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _17_17_17_17_17
09:39:14109.13time_gap:0 id_gap:195
seq: _17_17_17_17
------卖出------

sell seq: _13_11
09:31:47112.98time_gap:0 id_gap:45
09:41:00111.0time_gap:0 id_gap:98
13:12:34114.25time_gap:0
sell seq: _14_12
09:38:29108.8time_gap:0
09:38:48109.0time_gap:1 id_gap:498
14:55:46113.87time_gap:0 id_gap:18

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _23_23_23
09:31:1825.89time_gap:0
seq: _32_20_32_19
09:34:2725.68time_gap:0 id_gap:42
09:48:1825.31time_gap:0 id_gap:62

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_12_12
09:39:5756.54time_gap:0
seq: _12_16
09:35:4756.69time_gap:0
09:44:4057.3time_gap:0
10:05:5457.5time_gap:0
13:23:2156.3time_gap:0 id_gap:73
seq: _23_16
09:44:4057.3time_gap:0 id_gap:85
10:02:1257.56time_gap:0
10:46:3356.28time_gap:0
------卖出------

sell seq: _16_11
09:38:4956.77time_gap:0 id_gap:35
09:43:5157.35time_gap:0 id_gap:21
10:43:4356.43time_gap:0
13:15:0156.53time_gap:9
sell seq: _22_14
14:55:1255.8time_gap:0 id_gap:12
sell seq: _18_14
09:40:0156.78time_gap:0 id_gap:102
09:55:0757.6time_gap:0 id_gap:92
10:57:0756.25time_gap:0 id_gap:15
sell seq: _12_16
09:35:4756.69time_gap:0
09:48:3557.59time_gap:0
09:51:1357.68time_gap:0 id_gap:49
10:17:1357.25time_gap:0
11:16:0756.1time_gap:0 id_gap:443
13:29:5756.19time_gap:342
sell seq: _16_27
09:33:0956.51time_gap:0 id_gap:97
10:01:1157.68time_gap:0
11:06:5056.39time_gap:0
sell seq: _12_12_12_12
14:04:0255.96time_gap:0 id_gap:366
14:04:0255.96time_gap:0 id_gap:366
sell seq: _14_21
09:32:1357.5time_gap:0 id_gap:381
sell seq: _14_14_14
14:25:1455.62time_gap:0 id_gap:33

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _564_108_72
09:37:3512.1time_gap:0 id_gap:268
09:37:3512.1time_gap:0 id_gap:67
seq: _42_67_34
09:46:5112.17time_gap:0 id_gap:375
09:54:0212.9time_gap:0 id_gap:172
seq: _107_14
09:53:3912.71time_gap:0 id_gap:352
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _329_329_329_329
10:22:273.1time_gap:0 id_gap:212
seq: _499_499_499
10:22:203.1time_gap:0 id_gap:58
seq: _499_499
10:22:203.1time_gap:0 id_gap:155
14:12:003.03time_gap:0 id_gap:422
14:12:003.03time_gap:0 id_gap:121
14:12:003.03time_gap:0 id_gap:193
seq: _412_412
09:51:293.11time_gap:0
13:37:223.05time_gap:0 id_gap:16
13:43:363.04time_gap:26 id_gap:16
------卖出------

sell seq: _499_499_499_499
13:43:353.05time_gap:0 id_gap:141
13:43:353.05time_gap:0 id_gap:141
sell seq: _33_499
13:25:533.06time_gap:0
sell seq: _499_499
13:25:513.07time_gap:0 id_gap:77
14:08:123.04time_gap:0 id_gap:132
14:28:283.02time_gap:0 id_gap:94
sell seq: _499_499_499
14:08:123.04time_gap:0 id_gap:132
14:28:283.02time_gap:0 id_gap:94
sell seq: _48_224_58_256
10:33:183.09time_gap:0 id_gap:11
14:34:463.01time_gap:0
sell seq: _632_526
10:28:213.1time_gap:39

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _122_122_122_122
13:41:188.14time_gap:102
seq: _61_61_61_61
09:55:468.22time_gap:3 id_gap:10
seq: _99_99_99_99_99
10:07:048.23time_gap:40
seq: _154_154_154_154
09:58:218.25time_gap:99
seq: _76_76_76_76
14:17:158.04time_gap:97
------卖出------

sell seq: _144_144_144_144
13:16:368.22time_gap:11
13:16:368.22time_gap:11
sell seq: _128_128_128
10:31:008.26time_gap:12
10:31:008.26time_gap:12

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _33_41_67
09:46:3013.95time_gap:0 id_gap:20
09:52:4014.0time_gap:0
------卖出------

sell seq: _323_323_323_323
10:33:1713.82time_gap:0 id_gap:21
10:33:1713.82time_gap:0 id_gap:21

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _17_17_17_17_17
13:31:1746.1time_gap:0 id_gap:445
seq: _11_11_11_11
13:31:1746.1time_gap:0 id_gap:218
seq: _13_13_13_13_13
13:45:0146.0time_gap:0 id_gap:486
seq: _57_57_57
13:51:1346.0time_gap:0 id_gap:351
seq: _17_17_17

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _112_23
09:30:5019.92time_gap:0 id_gap:16
09:30:5019.92time_gap:1
09:30:5119.92time_gap:0
seq: _29_29_29
13:45:4319.37time_gap:0
------卖出------

sell seq: _68_68_68
09:44:0219.75time_gap:0 id_gap:227
09:44:0219.75time_gap:0 id_gap:227
sell seq: _38_38_38
09:45:5519.67time_gap:1 id_gap:67
09:45:5519.67time_gap:1 id_gap:67

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _44_44_44
09:38:3517.32time_gap:1 id_gap:16
seq: _64_64
10:30:0617.21time_gap:0 id_gap:54
11:15:0217.23time_gap:0 id_gap:35
13:23:5817.28time_gap:0 id_gap:29
seq: _27_54_54
10:46:3717.18time_gap:0 id_gap:41
11:15:0317.23time_gap:0 id_gap:61
seq: _54_54_54
------卖出------

sell seq: _54_54
09:38:3317.3time_gap:0 id_gap:17
10:03:1217.25time_gap:0 id_gap:378
10:03:1217.25time_gap:0 id_gap:420
13:43:5117.16time_gap:0 id_gap:286

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _26_26_26
14:45:4034.52time_gap:0 id_gap:59
seq: _28_11_14
09:58:0934.6time_gap:0 id_gap:56
10:48:3334.7time_gap:114

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_14
09:35:3355.68time_gap:1
09:43:4357.33time_gap:0 id_gap:128
10:04:1258.01time_gap:1
------卖出------

sell seq: _16_16_16
09:32:0556.39time_gap:0
09:32:0556.39time_gap:0
sell seq: _13_24_45
09:40:2957.47time_gap:0 id_gap:287
10:00:4858.74time_gap:0 id_gap:95

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _13_13_13_13
09:34:0128.99time_gap:1 id_gap:131
seq: _14_14_14_14_14
09:36:3428.67time_gap:1 id_gap:134
seq: _34_34_34
09:39:1428.71time_gap:1 id_gap:161
------卖出------

sell seq: _14_14_14_14
09:37:4728.71time_gap:0 id_gap:87
09:37:4728.71time_gap:0 id_gap:87
sell seq: _16_16_16_16
09:38:0228.73time_gap:1 id_gap:245
09:38:0228.73time_gap:1 id_gap:245
sell seq: _38_17
10:06:4228.3time_gap:0 id_gap:18
10:33:3528.24time_gap:0 id_gap:15
14:20:2327.8time_gap:0 id_gap:283

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _14_25_40_46
10:51:0113.5time_gap:0 id_gap:86
14:48:0713.19time_gap:1 id_gap:407
seq: _33_33_33_33
11:29:2013.5time_gap:0 id_gap:52
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _11_42
09:31:3931.15time_gap:1 id_gap:77
09:55:0932.0time_gap:0 id_gap:132
13:52:4932.45time_gap:152
------卖出------

sell seq: _23_23_23
09:32:2531.24time_gap:0
09:32:2531.24time_gap:0
sell seq: _16_16_16_16
09:31:0331.13time_gap:0 id_gap:134
09:31:0331.13time_gap:0 id_gap:134
sell seq: _14_14_14_14
09:32:2831.17time_gap:0 id_gap:29
09:32:2831.17time_gap:0 id_gap:29

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _23_23_23_23_23
09:48:1620.09time_gap:0 id_gap:33
seq: _34_34_34
09:33:0120.05time_gap:1 id_gap:107
seq: _91_91_91
14:41:0719.34time_gap:9
seq: _122_122_122
14:45:0419.29time_gap:0 id_gap:408
------卖出------

sell seq: _125_125_125_125
10:03:4920.0time_gap:3 id_gap:39
10:03:4920.0time_gap:3 id_gap:39
sell seq: _59_59_59
10:09:0720.0time_gap:1 id_gap:21
10:09:0720.0time_gap:1 id_gap:21
sell seq: _179_179_179
09:32:3120.02time_gap:0 id_gap:112
09:32:3120.02time_gap:0 id_gap:112
sell seq: _29_29_29
10:02:2820.09time_gap:0 id_gap:14
10:02:2820.09time_gap:0 id_gap:14
sell seq: _32_32_32
10:02:3120.09time_gap:0 id_gap:34
10:02:3120.09time_gap:0 id_gap:34
sell seq: _79_79_79
10:04:1019.97time_gap:3 id_gap:33
10:04:1019.97time_gap:3 id_gap:33
sell seq: _31_31_31
10:04:1919.97time_gap:3 id_gap:79
10:04:1919.97time_gap:3 id_gap:79
14:29:2519.38time_gap:3 id_gap:35
sell seq: _171_52_77
10:22:2219.92time_gap:7 id_gap:157
10:22:3719.92time_gap:51 id_gap:85
sell seq: _122_122_122
14:14:1019.53time_gap:0 id_gap:16
14:14:1019.53time_gap:0 id_gap:16

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _164_106_106_164
11:16:1110.51time_gap:0 id_gap:26
11:16:1110.5time_gap:0 id_gap:53
seq: _51_51_51_51
14:18:4110.37time_gap:5 id_gap:65

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _42_42
09:35:4118.44time_gap:0 id_gap:47
09:59:4018.52time_gap:0 id_gap:13
14:53:3718.16time_gap:0 id_gap:16
seq: _103_49_54
09:53:0718.47time_gap:0 id_gap:97
09:53:0718.47time_gap:0 id_gap:50
seq: _87_87_87
14:43:2917.77time_gap:0 id_gap:42
------卖出------

sell seq: _139_139_139
09:38:3118.87time_gap:0 id_gap:410
09:38:3118.87time_gap:0 id_gap:410

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _46_46
10:14:5825.34time_gap:0
11:00:4025.12time_gap:0
13:37:1924.86time_gap:0 id_gap:12
seq: _12_36_36
10:42:1325.14time_gap:3 id_gap:21
14:17:0724.61time_gap:0 id_gap:54
seq: _26_43
09:43:3125.3time_gap:0 id_gap:254
09:52:3725.31time_gap:0
09:52:4125.3time_gap:3
seq: _36_36
10:42:4925.17time_gap:0 id_gap:70
------卖出------

sell seq: _14_14_14_14_14
13:52:1024.92time_gap:5 id_gap:39
13:52:1024.92time_gap:5 id_gap:39
sell seq: _18_37_37
10:00:2225.53time_gap:13 id_gap:13
10:56:2525.13time_gap:0 id_gap:35
sell seq: _12_12_12_12_12
09:45:3125.27time_gap:6 id_gap:109
09:45:3125.27time_gap:6 id_gap:109
09:45:3725.27time_gap:0 id_gap:252

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_12_16
09:56:0347.04time_gap:0 id_gap:425
seq: _16_18
09:31:3146.62time_gap:0 id_gap:337
09:42:0147.56time_gap:1 id_gap:60
10:16:0146.39time_gap:0
13:00:0446.76time_gap:1 id_gap:139
seq: _14_14_14
09:33:1946.85time_gap:0 id_gap:205
------卖出------

sell seq: _16_16_16
09:35:4847.27time_gap:1 id_gap:53
09:35:4847.27time_gap:1 id_gap:53

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _11_11
09:37:1377.72time_gap:0 id_gap:391
09:41:5778.18time_gap:1 id_gap:469
10:35:0878.3time_gap:0 id_gap:78
seq: _11_13
09:41:5878.18time_gap:0 id_gap:254
14:25:1876.3time_gap:297
14:40:0475.38time_gap:10
seq: _12_12_12
------卖出------

sell seq: _16_16_16
09:31:0978.6time_gap:0 id_gap:78
09:31:0978.6time_gap:0 id_gap:78
sell seq: _24_24_24_24
10:56:0478.05time_gap:0 id_gap:144
10:56:0478.05time_gap:0 id_gap:144
sell seq: _24_19
13:39:2977.5time_gap:0
sell seq: _13_11
10:00:1380.75time_gap:0 id_gap:484
10:02:5180.9time_gap:0
14:25:1876.3time_gap:297

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _11_60_53_54
14:49:1816.5time_gap:0 id_gap:492
14:53:5816.55time_gap:0 id_gap:292
------卖出------

sell seq: _31_32_28
09:39:4616.69time_gap:0 id_gap:115
09:39:5216.67time_gap:0
sell seq: _34_34_34
09:40:1316.71time_gap:0 id_gap:141
09:40:1316.71time_gap:0 id_gap:141

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _23_23_23
09:31:2926.9time_gap:0
seq: _12_12_50
10:44:1726.62time_gap:0 id_gap:16
11:15:0626.8time_gap:0 id_gap:11
seq: _32_32_32
13:26:4627.3time_gap:0 id_gap:345
------卖出------

sell seq: _21_12_26
09:31:4827.1time_gap:0
09:49:5326.97time_gap:0 id_gap:45
sell seq: _43_14
09:50:1526.97time_gap:1
09:50:1826.97time_gap:0
09:50:1826.97time_gap:3

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _32_32_32
09:38:5521.37time_gap:1 id_gap:61
seq: _47_21
11:00:3422.06time_gap:0 id_gap:159
13:18:4222.12time_gap:0 id_gap:257
14:33:4822.31time_gap:1 id_gap:187
------卖出------

sell seq: _29_29_29_29
10:13:5222.03time_gap:0
10:13:5222.03time_gap:0
sell seq: _32_36_24
11:01:0522.15time_gap:1
11:02:5322.39time_gap:0
11:06:0122.39time_gap:0
sell seq: _14_14_14_14_14
11:22:3222.36time_gap:0 id_gap:90
11:22:3222.36time_gap:0 id_gap:90
sell seq: _19_25_17_20
13:58:0722.31time_gap:0
14:49:1922.31time_gap:0 id_gap:188
sell seq: _14_24_32
11:02:4522.32time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _34_12_184
09:40:0620.99time_gap:0
10:07:0221.28time_gap:0 id_gap:45
seq: _19_19_19_19
09:56:3021.1time_gap:13 id_gap:28
------卖出------

sell seq: _27_27_27
09:34:1520.87time_gap:1 id_gap:94
09:34:1520.87time_gap:1 id_gap:94
sell seq: _22_21_22_11
09:54:1921.1time_gap:0
10:03:4321.18time_gap:0
sell seq: _26_33_13
09:41:2121.17time_gap:0
09:53:2021.15time_gap:0 id_gap:23

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _79_297
11:26:499.89time_gap:0
11:26:499.89time_gap:0
11:26:499.89time_gap:0
seq: _47_47_47_47_47
13:02:2110.5time_gap:0 id_gap:222
seq: _47_47_47_47
------卖出------

sell seq: _22_93_44
09:30:369.59time_gap:0
09:33:529.78time_gap:0
sell seq: _114_114_114
09:31:109.64time_gap:1 id_gap:424
09:31:109.64time_gap:1 id_gap:424
sell seq: _79_119
09:33:259.83time_gap:0
10:27:449.8time_gap:71
10:40:129.75time_gap:0
10:53:429.76time_gap:4
sell seq: _79_79
09:33:489.77time_gap:0 id_gap:315
13:00:1810.3time_gap:0 id_gap:307
13:00:1810.3time_gap:0 id_gap:117
13:00:1810.3time_gap:0 id_gap:372
sell seq: _57_57_57
11:26:529.89time_gap:1
11:26:529.89time_gap:1
sell seq: _69_69_69_69
14:45:419.98time_gap:0 id_gap:51
14:45:419.98time_gap:0 id_gap:51
sell seq: _79_79_79
13:00:1810.3time_gap:0 id_gap:263
sell seq: _743_743_743
13:03:5410.55time_gap:0 id_gap:55
13:03:5410.55time_gap:0 id_gap:55

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _66_66
13:23:2214.35time_gap:0 id_gap:29
14:46:1214.0time_gap:0 id_gap:128
14:48:0114.0time_gap:0 id_gap:421
seq: _67_67_67_67
13:36:0214.21time_gap:0
seq: _109_11
13:36:0214.2time_gap:0
seq: _66_66_66
------卖出------

sell seq: _59_59_59
09:30:0014.3time_gap:1 id_gap:15
09:30:0014.3time_gap:1 id_gap:15
sell seq: _74_74_74
10:40:0614.13time_gap:0 id_gap:62
10:40:0614.13time_gap:0 id_gap:62

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _60_42_59_38
09:45:177.74time_gap:0
09:51:097.71time_gap:0
seq: _69_69_69
09:36:477.7time_gap:0 id_gap:284
------卖出------

sell seq: _42_60_59_38
09:46:537.73time_gap:0
09:46:537.73time_gap:1
sell seq: _71_71_71
13:53:327.62time_gap:4 id_gap:27
13:53:327.62time_gap:4 id_gap:27

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _21_43
09:39:3225.89time_gap:0 id_gap:424
09:52:1825.79time_gap:0 id_gap:30
14:17:1225.08time_gap:0
seq: _37_15_13
10:31:2925.8time_gap:0 id_gap:185
10:35:0725.66time_gap:0 id_gap:451
seq: _17_17_17_17
09:31:1125.78time_gap:0 id_gap:20
------卖出------

sell seq: _31_28_22
09:35:0425.98time_gap:0 id_gap:239
09:40:0625.94time_gap:0
sell seq: _21_21_21
09:32:0826.13time_gap:0 id_gap:15
09:32:0826.13time_gap:0 id_gap:15

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _18_17
10:02:25140.58time_gap:4 id_gap:470
14:06:37134.5time_gap:0 id_gap:268
14:17:43133.77time_gap:0
seq: _11_15_12
10:42:08134.5time_gap:0 id_gap:201
14:00:38133.5time_gap:1 id_gap:335
seq: _12_14
11:25:35133.0time_gap:0 id_gap:111
14:01:45133.0time_gap:4
14:01:49133.0time_gap:0
------卖出------

sell seq: _14_12_22
13:00:02133.5time_gap:0 id_gap:12

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _147_295
09:41:324.5time_gap:0
09:41:324.51time_gap:0
09:41:324.51time_gap:0
seq: _118_118_118_118
09:31:454.51time_gap:0 id_gap:333
seq: _303_303_303
09:30:004.54time_gap:0 id_gap:24
seq: _118_118_118
09:41:374.49time_gap:0 id_gap:63
seq: _185_185_185
09:41:374.49time_gap:0 id_gap:296
------卖出------

sell seq: _9977_9977_9977_9977_9977
09:50:074.46time_gap:56 id_gap:301
09:50:074.46time_gap:56 id_gap:301
09:50:074.46time_gap:117 id_gap:207
sell seq: _9977_9977_9977_9977
09:51:124.46time_gap:140 id_gap:18
sell seq: _553_367
09:43:584.46time_gap:0 id_gap:10
09:44:034.46time_gap:0 id_gap:59
09:44:104.46time_gap:0 id_gap:226
sell seq: _290_82_127
09:45:444.5time_gap:1
09:45:504.49time_gap:0
sell seq: _118_118_118_118
09:43:464.47time_gap:0 id_gap:163
09:43:464.47time_gap:0 id_gap:163
sell seq: _207_207_207
09:32:384.52time_gap:1 id_gap:36
09:32:384.52time_gap:1 id_gap:36

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _13_13
09:57:3158.42time_gap:0
11:15:0859.5time_gap:0
11:15:2060.71time_gap:0
seq: _24_26_11
09:32:0158.75time_gap:0 id_gap:120
09:57:3758.6time_gap:0 id_gap:36
seq: _24_24
09:43:0059.16time_gap:0 id_gap:40
09:43:0059.18time_gap:0 id_gap:406
09:53:1058.8time_gap:0 id_gap:90
------卖出------

sell seq: _32_16_12
09:39:0859.1time_gap:0
09:47:3758.84time_gap:277 id_gap:24
sell seq: _14_16
09:39:0859.1time_gap:0 id_gap:207
13:36:0659.9time_gap:0 id_gap:55
13:48:4759.34time_gap:0 id_gap:48
sell seq: _12_19
11:26:1660.5time_gap:0
sell seq: _36_36_36
13:00:2761.94time_gap:0 id_gap:67
13:00:2761.94time_gap:0 id_gap:67

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _499_499_499_499
13:06:334.84time_gap:0 id_gap:71
13:20:494.86time_gap:0 id_gap:100
seq: _499_499_499
13:06:334.84time_gap:0 id_gap:58
------卖出------

sell seq: _499_22
10:29:324.79time_gap:0 id_gap:51
13:58:124.81time_gap:0 id_gap:212
14:14:574.76time_gap:7 id_gap:327
sell seq: _227_227
10:24:064.8time_gap:0 id_gap:416
10:24:064.8time_gap:0 id_gap:30
13:36:264.82time_gap:0 id_gap:122
14:28:474.75time_gap:0 id_gap:29
sell seq: _97_97_97_97
09:32:124.91time_gap:1 id_gap:73
09:32:124.91time_gap:1 id_gap:73

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
10:33:581.97time_gap:0 id_gap:225
10:33:581.97time_gap:0 id_gap:196
seq: _499_499_499
10:33:581.97time_gap:0 id_gap:264

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _11_11_11
------卖出------

sell seq: _16_16
09:44:0992.27time_gap:0 id_gap:217
09:47:4291.98time_gap:9 id_gap:37
09:50:0091.83time_gap:0 id_gap:472
10:03:5592.6time_gap:0 id_gap:58
sell seq: _12_22
09:45:0191.9time_gap:251
09:59:4993.48time_gap:1
10:21:4493.93time_gap:0
sell seq: _12_14
13:50:2090.73time_gap:0 id_gap:60

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
seq: _28_124_20
09:35:389.65time_gap:0 id_gap:40
10:43:139.3time_gap:0 id_gap:14
seq: _91_91_91
10:08:549.41time_gap:0 id_gap:486
10:08:569.41time_gap:0 id_gap:427

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _28_54
09:43:5419.36time_gap:0
09:50:4319.36time_gap:93
10:40:4719.26time_gap:0 id_gap:14
seq: _67_67
10:32:2119.33time_gap:0 id_gap:76
13:10:0519.28time_gap:0 id_gap:12
13:18:5219.27time_gap:0
seq: _67_67_67
------卖出------

sell seq: _174_174_174
09:32:3219.44time_gap:9 id_gap:14
09:32:3219.44time_gap:9 id_gap:14
sell seq: _18_18_18_18_18
09:34:1119.47time_gap:0 id_gap:152
09:34:1119.47time_gap:0 id_gap:152

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _13_13_13_13_13
09:32:2426.8time_gap:0 id_gap:350
seq: _28_11_25
09:58:2326.62time_gap:0
10:42:5626.38time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _15_17_15_18
09:32:0524.54time_gap:0
09:32:0524.54time_gap:0
------卖出------

sell seq: _50_11_12
09:35:2624.42time_gap:1 id_gap:373
13:35:0323.7time_gap:0 id_gap:73

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _43_100_178
10:05:324.78time_gap:0
10:10:204.82time_gap:0
seq: _86_86_86_86
09:48:094.81time_gap:0 id_gap:289
seq: _100_178_156
10:05:324.78time_gap:0
------卖出------

sell seq: _178_100_156
09:52:484.78time_gap:0
10:08:594.81time_gap:0
10:12:004.82time_gap:0 id_gap:19
sell seq: _295_295_295_295_295
13:31:254.81time_gap:0 id_gap:254
13:31:254.81time_gap:0 id_gap:254

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _60_14_28
14:17:0521.11time_gap:0
14:30:0321.1time_gap:0
seq: _20_17_34
13:00:3421.84time_gap:1 id_gap:198
13:32:2221.5time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _14_14_14
10:13:3345.64time_gap:0 id_gap:11
seq: _17_18
10:13:3345.69time_gap:1 id_gap:258
------卖出------

sell seq: _87_88_112_105
09:34:1146.8time_gap:0 id_gap:342
09:34:2746.8time_gap:6 id_gap:344
sell seq: _27_14
09:30:1447.4time_gap:0 id_gap:12
09:33:3346.9time_gap:0
10:47:3445.0time_gap:0 id_gap:13
sell seq: _22_14_12
09:30:1547.4time_gap:0 id_gap:18
10:06:2145.85time_gap:0 id_gap:130
sell seq: _18_18_18
09:31:2947.46time_gap:0 id_gap:30
09:31:2947.46time_gap:0 id_gap:30
sell seq: _11_39
09:46:2346.67time_gap:262
09:47:0746.4time_gap:0 id_gap:10
10:01:0046.18time_gap:0
sell seq: _11_22
10:21:1945.52time_gap:0 id_gap:213
sell seq: _24_13
09:47:0746.4time_gap:0
10:28:1345.35time_gap:0 id_gap:99
14:15:0444.75time_gap:0 id_gap:427
sell seq: _11_31
10:46:2145.02time_gap:14 id_gap:484
sell seq: _14_26
10:39:5645.19time_gap:0 id_gap:62
sell seq: _21_14
10:20:4545.57time_gap:1 id_gap:26
sell seq: _12_12_12
10:11:5845.84time_gap:0 id_gap:40
10:11:5845.84time_gap:0 id_gap:40
sell seq: _13_11_14
10:26:2545.47time_gap:0 id_gap:238
13:00:1945.3time_gap:0 id_gap:109
sell seq: _21_13
13:43:4144.87time_gap:0
sell seq: _14_11_11
................................................................... (total: 27)

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _11_19
13:13:2576.37time_gap:0
13:15:0476.37time_gap:0
13:15:4276.49time_gap:0
13:15:4376.5time_gap:0
------卖出------

sell seq: _14_14_14
10:04:0573.5time_gap:0 id_gap:12
10:04:0573.5time_gap:0 id_gap:12
11:25:3377.0time_gap:0
11:25:3377.0time_gap:0 id_gap:128

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _26_26_26
09:33:0027.29time_gap:0
seq: _32_28
13:48:4627.63time_gap:0 id_gap:21
13:49:1127.66time_gap:0 id_gap:49
13:52:3227.99time_gap:0 id_gap:60
seq: _21_23_14
13:55:5328.9time_gap:0 id_gap:16
15:00:0028.8time_gap:0 id_gap:15

603707 健友股份 R

行业： 医药生物-化学制药-化学制剂
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值：235亿
seq: _25_16_18_94
14:42:0715.45time_gap:0
14:42:4915.45time_gap:0 id_gap:121

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _28_16_28
13:03:5625.45time_gap:0 id_gap:156
14:29:3324.8time_gap:1 id_gap:348
seq: _22_22_22
10:36:1625.6time_gap:0 id_gap:126
13:31:4725.27time_gap:0 id_gap:209
------卖出------

sell seq: _28_22_22_28
09:39:1924.71time_gap:0
11:04:2825.57time_gap:0 id_gap:102
13:33:3425.25time_gap:0 id_gap:391
sell seq: _22_22_22_22
09:34:4224.83time_gap:0
09:34:4224.83time_gap:0
sell seq: _22_24_25
09:38:0724.51time_gap:0
09:55:2225.35time_gap:0 id_gap:33
sell seq: _12_28_27
09:54:0425.22time_gap:0 id_gap:364
10:45:2525.45time_gap:0 id_gap:315
sell seq: _46_46_46_46_46
10:00:0725.52time_gap:1 id_gap:131
10:00:0725.52time_gap:1 id_gap:131

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _18_11
10:07:0055.6time_gap:0 id_gap:221
10:07:0155.65time_gap:0
14:37:5154.27time_gap:0
seq: _18_12
09:43:2455.44time_gap:0
10:14:5255.88time_gap:0 id_gap:49
10:29:1056.07time_gap:0
------卖出------

sell seq: _17_18
10:55:1055.5time_gap:1 id_gap:133
sell seq: _16_13
14:07:3354.8time_gap:0 id_gap:88

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _143_143_143
11:05:007.55time_gap:0 id_gap:236
seq: _106_106_106_106
09:40:517.57time_gap:14 id_gap:26
seq: _171_171_171
11:09:527.51time_gap:10
seq: _183_183
10:40:567.5time_gap:0
11:00:127.5time_gap:0 id_gap:22
11:15:367.5time_gap:0
------卖出------

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _21_21_21
14:19:1227.33time_gap:0 id_gap:48
seq: _18_19_19
14:17:1327.35time_gap:0 id_gap:115
14:27:0627.42time_gap:0 id_gap:13
------卖出------

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _40_22_24_33
11:21:4414.25time_gap:0
14:45:0514.0time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _32_11_12_16
09:56:2128.0time_gap:0 id_gap:115
13:16:0628.02time_gap:0 id_gap:232
------卖出------

sell seq: _18_18_18
13:20:0028.69time_gap:0 id_gap:25
13:20:0028.69time_gap:0 id_gap:25

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _64_242
09:50:195.36time_gap:0 id_gap:10
09:50:195.36time_gap:0 id_gap:23
09:50:195.36time_gap:0 id_gap:13
seq: _302_241
09:50:425.37time_gap:0 id_gap:27
10:05:535.37time_gap:0 id_gap:30
10:23:015.36time_gap:26 id_gap:54
------卖出------

sell seq: _188_188_188_188
10:40:285.34time_gap:0 id_gap:307
10:40:285.34time_gap:0 id_gap:307
sell seq: _107_107_107_107_107
14:26:025.24time_gap:0 id_gap:115
14:26:025.24time_gap:0 id_gap:115
14:26:025.24time_gap:5 id_gap:234
sell seq: _107_107_107
14:34:335.22time_gap:15 id_gap:180
14:34:335.22time_gap:15 id_gap:180

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _20_29_46
09:31:3618.56time_gap:0
09:42:0118.96time_gap:0 id_gap:494
seq: _52_52_52
10:24:3018.91time_gap:0 id_gap:69
------卖出------

sell seq: _62_62_62_62
14:13:2118.84time_gap:0
14:13:2118.84time_gap:0
sell seq: _21_21_21_21_21
14:12:5718.85time_gap:0 id_gap:13
14:12:5718.85time_gap:0 id_gap:13
14:12:5718.85time_gap:0 id_gap:10
sell seq: _21_21_21_21
14:12:5718.85time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _87_87_87_87_87
10:35:1912.64time_gap:30
seq: _72_72_72_72_72
13:46:1312.64time_gap:70
seq: _104_104_104_104
14:11:2412.54time_gap:22
seq: _102_102_102_102
14:36:1712.41time_gap:11

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _87_131
09:40:2210.02time_gap:0
09:49:4710.16time_gap:0 id_gap:14
13:18:4010.0time_gap:0
13:18:4010.0time_gap:0
13:18:4110.0time_gap:0 id_gap:11
------卖出------

sell seq: _131_131_131
09:47:1210.05time_gap:0 id_gap:303
09:47:1210.05time_gap:0 id_gap:303
sell seq: _84_84_84
09:36:459.98time_gap:40 id_gap:101
09:36:459.98time_gap:40 id_gap:101
sell seq: _87_131
09:32:1610.12time_gap:0 id_gap:42
13:43:509.91time_gap:0
13:43:509.91time_gap:0 id_gap:68
13:44:379.9time_gap:0
sell seq: _71_71_71
09:41:0910.1time_gap:7 id_gap:52
09:41:0910.1time_gap:7 id_gap:52

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _29_11_11
09:36:1441.93time_gap:0
09:51:1242.02time_gap:0 id_gap:236
seq: _28_28_28
14:48:2541.15time_gap:0 id_gap:59
------卖出------

sell seq: _19_14_33
09:47:1242.03time_gap:0 id_gap:162
09:47:1242.04time_gap:0 id_gap:19
sell seq: _16_16_16
09:43:4642.38time_gap:1
09:43:4642.38time_gap:1
sell seq: _18_13_23
10:03:4041.82time_gap:0 id_gap:239
13:17:5541.68time_gap:0 id_gap:48

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
seq: _20_13_100_18
10:05:3610.13time_gap:0 id_gap:290
13:59:0910.15time_gap:0 id_gap:182

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _222_222_222
13:05:273.11time_gap:0 id_gap:225
seq: _611_622
10:40:483.1time_gap:3 id_gap:12
13:35:053.09time_gap:6 id_gap:12
13:38:273.08time_gap:17 id_gap:12
seq: _199_199_199_199_199
14:34:003.07time_gap:0 id_gap:123
seq: _199_199_199_199
------卖出------

sell seq: _499_47_499
10:32:023.12time_gap:0 id_gap:172
14:29:183.07time_gap:0 id_gap:119
sell seq: _499_499
10:32:023.12time_gap:0 id_gap:292
13:06:023.11time_gap:0 id_gap:264
14:08:293.08time_gap:0 id_gap:36
14:09:223.08time_gap:0 id_gap:56
14:19:373.07time_gap:0 id_gap:80
sell seq: _499_228
13:06:023.11time_gap:0 id_gap:188
sell seq: _199_199_199_199
10:41:383.11time_gap:0 id_gap:408
10:41:383.11time_gap:0 id_gap:408
sell seq: _199_199_199
10:41:373.11time_gap:0 id_gap:165
10:41:373.11time_gap:0 id_gap:165
sell seq: _33_499
14:19:373.07time_gap:0
sell seq: _122_45_218_114
14:19:383.07time_gap:0
14:19:383.07time_gap:0
sell seq: _206_293
14:19:383.07time_gap:0
14:19:383.07time_gap:0
14:29:503.07time_gap:0

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _69_69_69_69
10:43:156.17time_gap:0 id_gap:79
11:07:196.2time_gap:0 id_gap:96
------卖出------

sell seq: _69_69_69_55
10:40:386.2time_gap:0 id_gap:283
10:40:416.22time_gap:0 id_gap:53

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _19_19_19
09:37:4051.9time_gap:0 id_gap:133
seq: _19_11
09:59:3752.1time_gap:0 id_gap:56
------卖出------

sell seq: _18_18_18
09:45:5552.4time_gap:3 id_gap:185
09:45:5552.4time_gap:3 id_gap:185
14:31:1651.0time_gap:0 id_gap:205
sell seq: _16_16_16
09:40:4152.24time_gap:7 id_gap:25
09:40:4152.24time_gap:7 id_gap:25
sell seq: _12_19
10:27:0452.84time_gap:4 id_gap:13
10:46:0451.92time_gap:0
10:46:1851.88time_gap:0 id_gap:45

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _512_512_512
09:35:474.14time_gap:16 id_gap:102
seq: _109_109_109_109
11:18:534.16time_gap:15
seq: _358_315_201
10:16:044.17time_gap:0 id_gap:17
10:16:044.17time_gap:0 id_gap:13
------卖出------

sell seq: _315_358_201
09:53:594.17time_gap:0 id_gap:11
10:20:154.17time_gap:1 id_gap:18

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _12_12_12_12_12
14:29:2334.62time_gap:0
seq: _16_16_16_16
09:49:3734.57time_gap:0
seq: _18_18_18
09:42:5134.99time_gap:0 id_gap:10
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _21_94_94
09:31:1914.0time_gap:1 id_gap:396
09:31:2014.0time_gap:0 id_gap:102
seq: _94_32
09:31:2014.0time_gap:0 id_gap:47
seq: _27_27_27_27_27
09:31:2314.01time_gap:1 id_gap:415
seq: _27_27_27_27
------卖出------

sell seq: _96_48_12
09:36:2913.87time_gap:0 id_gap:55
09:39:3813.87time_gap:0 id_gap:36
sell seq: _41_41_41_41
09:35:1913.92time_gap:0 id_gap:11
09:35:1913.92time_gap:0 id_gap:11
sell seq: _96_48
13:07:2313.53time_gap:0
sell seq: _52_52_52
10:16:2413.98time_gap:0 id_gap:25
10:16:2413.98time_gap:0 id_gap:25
sell seq: _104_104_104_104
10:17:4613.99time_gap:1 id_gap:125
10:17:4613.99time_gap:1 id_gap:125
sell seq: _43_43_43
09:30:1713.99time_gap:0 id_gap:153
09:30:1713.99time_gap:0 id_gap:153
sell seq: _69_64
09:32:2414.08time_gap:0
10:01:0313.74time_gap:0
10:30:0813.67time_gap:0
14:07:1413.3time_gap:0
sell seq: _48_48_48_48_48
09:32:2514.07time_gap:1 id_gap:12
09:32:2514.07time_gap:1 id_gap:12
sell seq: _71_71
09:30:5114.07time_gap:0 id_gap:284
09:30:5114.07time_gap:0 id_gap:325
09:32:2514.06time_gap:0
sell seq: _102_22_102
09:41:0713.8time_gap:0 id_gap:69
09:41:0713.8time_gap:0 id_gap:33
sell seq: _99_13
13:06:1013.53time_gap:0 id_gap:113
sell seq: _57_57_57
................................................................... (total: 28)

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
10:01:446.58time_gap:1 id_gap:249
10:01:456.6time_gap:0 id_gap:248
10:01:456.59time_gap:0 id_gap:362
seq: _499_499_499
seq: _81_81_81_81
09:35:536.54time_gap:0 id_gap:127
seq: _66_66_66_66
09:48:556.5time_gap:1
seq: _132_132_132
09:48:436.5time_gap:3 id_gap:13
------卖出------

sell seq: _65_135_146
09:30:436.6time_gap:0 id_gap:10
09:35:016.56time_gap:0
sell seq: _78_78_78
09:30:556.57time_gap:1 id_gap:478
09:30:556.57time_gap:1 id_gap:478
09:30:566.58time_gap:0 id_gap:26
sell seq: _83_83_83
09:30:566.57time_gap:0 id_gap:26
09:30:566.57time_gap:0 id_gap:26
sell seq: _78_78_78_78
09:30:566.58time_gap:0 id_gap:33
sell seq: _87_87_87
11:01:406.47time_gap:3 id_gap:14
11:01:406.47time_gap:3 id_gap:14

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _499_251_499_376
13:28:363.15time_gap:0 id_gap:197
13:28:373.15time_gap:0 id_gap:234
seq: _37_499
13:45:393.14time_gap:1 id_gap:313
------卖出------

sell seq: _251_251_251
13:33:203.16time_gap:0 id_gap:314
13:33:203.16time_gap:0 id_gap:314

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _29_29_29
13:07:4226.58time_gap:0 id_gap:22
seq: _57_12
14:53:0726.2time_gap:0 id_gap:104
seq: _31_31_31
14:38:3126.0time_gap:0 id_gap:36
------卖出------

sell seq: _22_22_22
09:32:3127.26time_gap:0 id_gap:87
09:32:3127.26time_gap:0 id_gap:87
sell seq: _18_18_18_18
09:56:4526.86time_gap:0
09:56:4526.86time_gap:0
sell seq: _14_14_14_14
09:56:5026.86time_gap:0
09:56:5026.86time_gap:0
sell seq: _19_19_19
13:51:1326.45time_gap:178 id_gap:14
13:51:1326.45time_gap:178 id_gap:14
sell seq: _13_12_11_11_13
14:47:2126.06time_gap:0
14:47:2126.06time_gap:0 id_gap:33

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _57_57_57
10:09:1612.93time_gap:5 id_gap:10
seq: _47_35_34
09:47:3613.04time_gap:0
09:47:5813.04time_gap:0
seq: _441_441_441
14:17:0612.69time_gap:45 id_gap:34
------卖出------

sell seq: _97_97_97
09:36:0812.88time_gap:0
09:36:0812.88time_gap:0
sell seq: _26_26_26_26_26
09:40:5013.04time_gap:5 id_gap:21
09:40:5013.04time_gap:5 id_gap:21

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _67_67_67
10:49:3712.18time_gap:5 id_gap:21
seq: _46_46_46
09:38:5212.3time_gap:1 id_gap:166
seq: _86_86_86
14:45:4611.88time_gap:0 id_gap:62
------卖出------

sell seq: _36_36_36_36
14:54:2911.98time_gap:1
14:54:2911.98time_gap:1
sell seq: _107_107
14:52:4511.98time_gap:0
14:54:2311.99time_gap:1
14:56:4712.01time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _38_38_38
09:30:1024.64time_gap:0 id_gap:147
seq: _19_19_19_19
09:31:1624.41time_gap:0 id_gap:177
seq: _66_66_66
------卖出------

sell seq: _12_12_12_12_12
09:35:3725.2time_gap:1 id_gap:41
09:35:3725.2time_gap:1 id_gap:41
09:35:3825.2time_gap:0 id_gap:64
09:35:3825.2time_gap:0 id_gap:64
sell seq: _12_46_11
09:37:1325.1time_gap:3 id_gap:193
10:48:2129.21time_gap:0
sell seq: _22_22_22_22_22
09:37:3125.34time_gap:1 id_gap:248
09:37:3125.34time_gap:1 id_gap:248
09:37:3225.34time_gap:1 id_gap:248
sell seq: _16_15_14_15
10:37:0726.0time_gap:0
10:38:1526.12time_gap:0
sell seq: _44_44_44
10:38:4526.77time_gap:0 id_gap:38
10:38:4526.77time_gap:0 id_gap:38

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _53_23_24
09:30:1118.68time_gap:0 id_gap:216
13:48:2318.16time_gap:8 id_gap:139

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
seq: _19_20_61
09:40:1616.96time_gap:0 id_gap:62
14:29:3017.14time_gap:1 id_gap:116
------卖出------

sell seq: _26_26_26_26_26
09:57:5416.85time_gap:0 id_gap:64
09:57:5416.85time_gap:0 id_gap:64
sell seq: _76_76_76
13:22:1017.2time_gap:1 id_gap:295
13:22:1017.2time_gap:1 id_gap:295

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _39_38
09:44:0623.75time_gap:0 id_gap:12
09:46:2923.69time_gap:0
14:41:4323.2time_gap:0 id_gap:67
seq: _64_24
09:51:0823.75time_gap:0
------卖出------

sell seq: _38_27
10:43:4523.49time_gap:0 id_gap:225
10:45:4623.42time_gap:0 id_gap:311
13:06:1823.61time_gap:0
sell seq: _26_38
11:12:0323.46time_gap:0
11:14:2123.45time_gap:4
13:17:4523.51time_gap:0
sell seq: _204_96
10:44:0823.46time_gap:0 id_gap:171
10:44:1123.46time_gap:0 id_gap:69
10:44:1723.46time_gap:19 id_gap:119
10:44:3623.46time_gap:0 id_gap:38
sell seq: _15_64_22_15
09:44:5423.75time_gap:0 id_gap:53
11:16:5923.47time_gap:0 id_gap:24
sell seq: _22_22_22_22
10:44:1223.49time_gap:24 id_gap:30
10:44:1223.49time_gap:24 id_gap:30
sell seq: _22_22_22
09:55:0723.68time_gap:4 id_gap:93
09:55:0723.68time_gap:4 id_gap:93

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _51_51_51
10:05:4878.5time_gap:0
seq: _16_16
09:44:2579.9time_gap:0 id_gap:347
09:46:3979.69time_gap:223
09:47:4479.61time_gap:187
10:08:1078.89time_gap:1 id_gap:149
------卖出------

sell seq: _12_14
10:16:3879.11time_gap:0
10:33:5978.8time_gap:382
14:44:0078.0time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _98_98_98
11:02:218.13time_gap:0 id_gap:147
------卖出------

sell seq: _78_78_78
09:41:227.56time_gap:0 id_gap:246
09:41:227.56time_gap:0 id_gap:246
sell seq: _74_74_74
09:41:237.56time_gap:0 id_gap:226
09:41:237.56time_gap:0 id_gap:226
sell seq: _425_425_425
10:27:047.68time_gap:5 id_gap:85
10:27:047.68time_gap:5 id_gap:85
sell seq: _56_81_61
14:06:567.98time_gap:10 id_gap:18
14:12:587.98time_gap:0
sell seq: _61_67_135
14:02:397.99time_gap:0 id_gap:54
14:23:268.0time_gap:0 id_gap:50
sell seq: _56_56_56_56_19
11:03:028.14time_gap:0
11:03:028.14time_gap:0 id_gap:10
sell seq: _15_25_71_82
11:07:428.18time_gap:0 id_gap:13
11:08:218.15time_gap:0 id_gap:19
sell seq: _28_34_79_91_16
11:07:518.18time_gap:0 id_gap:22
11:08:158.16time_gap:0 id_gap:26

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _102_102_102_102
09:51:205.7time_gap:0 id_gap:458
seq: _201_211
09:31:355.71time_gap:0
09:31:355.71time_gap:1
09:31:365.71time_gap:0
seq: _36_864_30
13:21:155.78time_gap:0 id_gap:151
13:21:205.78time_gap:0 id_gap:135
------卖出------

sell seq: _154_154_154_154
09:31:025.59time_gap:0 id_gap:493
09:31:025.59time_gap:0 id_gap:493
sell seq: _159_159
09:30:505.59time_gap:1
09:31:525.76time_gap:0 id_gap:20
09:31:595.78time_gap:4
13:35:445.75time_gap:0
sell seq: _79_79_79_79
09:31:315.7time_gap:0 id_gap:291
09:31:315.7time_gap:0 id_gap:291
sell seq: _102_102_102
13:17:315.78time_gap:0 id_gap:118
13:48:555.74time_gap:0 id_gap:22
13:48:555.74time_gap:0 id_gap:22
sell seq: _102_102_102_102
13:17:315.78time_gap:0 id_gap:118

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _97_97_97
14:16:489.9time_gap:0 id_gap:243
seq: _69_69_69
14:16:549.9time_gap:1 id_gap:221
seq: _93_93_93
09:45:0310.02time_gap:0 id_gap:180
seq: _123_123_123
13:29:1510.01time_gap:0 id_gap:38
seq: _61_61_61
13:21:3310.07time_gap:3 id_gap:91
------卖出------

sell seq: _52_52_52_52_52
15:00:009.94time_gap:0
15:00:009.94time_gap:0
15:00:009.94time_gap:0
15:00:009.94time_gap:0
sell seq: _165_165_165
13:25:3610.06time_gap:0 id_gap:106
13:25:3610.06time_gap:0 id_gap:106
sell seq: _53_53_53_53
13:19:2410.14time_gap:4 id_gap:96
13:19:2410.14time_gap:4 id_gap:96
sell seq: _37_37_37_37_37
13:13:3510.2time_gap:0 id_gap:29
13:13:3510.2time_gap:0 id_gap:29
sell seq: _37_37_37_37
13:13:3510.2time_gap:0 id_gap:35
sell seq: _478_478_478
13:13:0710.24time_gap:0 id_gap:99
13:13:0710.24time_gap:0 id_gap:99

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _57_11_11
09:48:3420.58time_gap:0 id_gap:22
10:05:3820.41time_gap:0 id_gap:25
seq: _52_52_52
09:31:1420.41time_gap:0 id_gap:104
------卖出------

sell seq: _23_23_23_23
10:16:4920.69time_gap:3
10:16:4920.69time_gap:3
sell seq: _79_79_79
09:32:2020.58time_gap:1 id_gap:211
09:32:2020.58time_gap:1 id_gap:211

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _56_32_12_22
10:16:0618.3time_gap:0 id_gap:243
11:21:4818.3time_gap:1 id_gap:458
------卖出------

sell seq: _22_22_22_22_22
09:41:1918.9time_gap:0 id_gap:61
09:41:1918.9time_gap:0 id_gap:61

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _12_18
09:38:4253.88time_gap:0 id_gap:12
10:12:4854.25time_gap:7 id_gap:44
14:27:4252.28time_gap:58
seq: _44_12
14:20:1552.18time_gap:0 id_gap:181
seq: _24_24_24_24_24
10:38:5753.33time_gap:0 id_gap:61
------卖出------

sell seq: _18_18
09:33:3654.22time_gap:0 id_gap:27
09:48:3655.15time_gap:0 id_gap:21
09:48:3655.15time_gap:0 id_gap:32
10:12:0354.6time_gap:0
10:45:2253.38time_gap:77 id_gap:163
sell seq: _16_12_16
09:53:0055.16time_gap:1 id_gap:160
14:24:2152.28time_gap:198
sell seq: _12_12_12
11:06:5453.48time_gap:0 id_gap:78
11:06:5453.48time_gap:0 id_gap:78

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _27_17_12
09:40:1637.64time_gap:0 id_gap:85
13:15:0937.4time_gap:0 id_gap:20
seq: _18_18_18_18_18
14:20:1336.63time_gap:3 id_gap:14
seq: _18_18_18_18
------卖出------

sell seq: _267_267_267_233
10:19:1637.45time_gap:35 id_gap:254
10:19:2537.41time_gap:15 id_gap:291

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _27_27_27_27_27
09:36:2815.3time_gap:0 id_gap:78
seq: _43_43_43
10:14:4315.61time_gap:1 id_gap:17
------卖出------

sell seq: _29_40_31_31
13:33:3615.16time_gap:0
13:59:5014.92time_gap:0
sell seq: _83_26
10:06:0415.64time_gap:0 id_gap:21
13:12:0315.21time_gap:1
13:12:0415.21time_gap:0
13:12:0615.21time_gap:1
sell seq: _59_47
10:16:0115.57time_gap:0 id_gap:491
10:31:5915.4time_gap:0 id_gap:11
10:33:0215.44time_gap:0
sell seq: _34_34_34
10:52:1415.48time_gap:0 id_gap:31
10:52:1415.48time_gap:0 id_gap:31
sell seq: _48_48_48
09:33:0515.53time_gap:1 id_gap:161
09:33:0515.53time_gap:1 id_gap:161

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _66_66_66_66
09:31:1016.12time_gap:0 id_gap:408
seq: _66_66_66
09:31:1016.12time_gap:0 id_gap:408
seq: _554_554_554
09:33:1516.18time_gap:58 id_gap:101
------卖出------

sell seq: _43_32_20
09:34:0916.22time_gap:0
10:41:3616.05time_gap:0 id_gap:168
sell seq: _18_88
10:00:1516.28time_gap:0 id_gap:39
sell seq: _79_79_79
09:56:5216.3time_gap:1 id_gap:40
09:56:5216.3time_gap:1 id_gap:40
sell seq: _27_18_59
13:57:3615.93time_gap:0 id_gap:108
14:30:0015.73time_gap:0 id_gap:41

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _91_59_66_16
09:53:206.57time_gap:3 id_gap:35
10:25:546.59time_gap:1

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _32_32_32_32_32
09:30:0110.26time_gap:0 id_gap:99
seq: _59_59_59
11:15:3610.31time_gap:0
------卖出------

sell seq: _123_36_22
14:53:2110.25time_gap:6 id_gap:35
14:53:4610.26time_gap:3 id_gap:27
14:54:0310.27time_gap:0 id_gap:29
sell seq: _121_38_22
14:54:1310.28time_gap:0 id_gap:25
14:54:5710.29time_gap:0 id_gap:61
14:54:5710.29time_gap:0 id_gap:37
sell seq: _125_34_22
14:52:2810.25time_gap:5 id_gap:88
14:52:3310.25time_gap:3 id_gap:14
14:52:4810.25time_gap:5
14:53:0610.25time_gap:4 id_gap:10
14:53:3910.26time_gap:4 id_gap:13
sell seq: _164_164_164_164_164
09:59:2610.4time_gap:0
09:59:2610.4time_gap:0
sell seq: _164_164_164
09:59:2610.4time_gap:0 id_gap:13
09:59:2610.4time_gap:0 id_gap:13

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _38_26_148_36
09:56:109.55time_gap:0
13:05:529.6time_gap:0
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _24_21_21_20
14:54:0618.73time_gap:0 id_gap:14
14:54:0618.73time_gap:0 id_gap:56
------卖出------

sell seq: _58_72_56
09:47:0520.14time_gap:0 id_gap:268
09:48:4720.11time_gap:0 id_gap:174
10:17:1820.19time_gap:0 id_gap:111
sell seq: _86_86_86_86
15:00:0018.41time_gap:0 id_gap:414
15:00:0018.41time_gap:0 id_gap:414
sell seq: _86_86_86
15:00:0018.0time_gap:0 id_gap:406
15:00:0018.0time_gap:0 id_gap:406

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24
09:37:2032.5time_gap:0 id_gap:55
09:51:0932.3time_gap:0 id_gap:127
09:51:0932.29time_gap:0
10:00:3632.43time_gap:0 id_gap:496
10:00:3732.43time_gap:0
seq: _24_24_24
------卖出------

sell seq: _22_11_16
09:40:1532.58time_gap:0
10:25:1333.84time_gap:0 id_gap:19

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _54_18_54
10:59:0218.09time_gap:0 id_gap:30
10:59:0218.09time_gap:0 id_gap:249
seq: _52_52_52
13:36:4718.02time_gap:0 id_gap:85
seq: _54_54
14:15:5317.85time_gap:0 id_gap:113
14:43:0717.82time_gap:0 id_gap:85
14:45:1817.8time_gap:0 id_gap:201

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _31_31
10:54:0926.94time_gap:0
13:54:5627.15time_gap:0 id_gap:21
14:12:0126.99time_gap:0 id_gap:451
seq: _28_28_28
14:21:1026.88time_gap:0 id_gap:81
14:51:2827.0time_gap:0 id_gap:62
seq: _26_26_26
09:53:0627.13time_gap:0 id_gap:122
------卖出------

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _117_39
11:12:119.63time_gap:0 id_gap:34
11:12:379.65time_gap:0 id_gap:65
11:12:479.68time_gap:0 id_gap:51
11:14:279.69time_gap:0 id_gap:48
13:55:529.63time_gap:0 id_gap:178
------卖出------

sell seq: _117_117_117
11:13:109.65time_gap:0 id_gap:151
11:13:109.65time_gap:0 id_gap:151

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _58_24_14
09:42:1518.02time_gap:0 id_gap:462
14:46:0017.55time_gap:0 id_gap:14
seq: _62_62_62
09:56:5517.92time_gap:0 id_gap:19
------卖出------

sell seq: _18_72
09:37:5418.06time_gap:0
13:19:5117.87time_gap:0
14:33:4317.63time_gap:0
sell seq: _13_47_14_19
10:29:1817.88time_gap:1 id_gap:370
13:50:1417.72time_gap:9 id_gap:275
sell seq: _28_61
14:54:5217.69time_gap:0
14:54:5217.69time_gap:0
14:55:1117.7time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _14_14
09:57:3557.6time_gap:0 id_gap:217
10:11:0757.51time_gap:0 id_gap:191
10:26:5657.83time_gap:0 id_gap:97
11:05:0358.01time_gap:0 id_gap:79
------卖出------

sell seq: _16_12
10:40:0257.71time_gap:0
sell seq: _11_18
10:23:2057.7time_gap:1 id_gap:279
10:30:4757.78time_gap:0
10:36:4757.96time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _54_62_56_35
09:40:429.96time_gap:0
09:42:449.98time_gap:0
------卖出------

sell seq: _48_38_52_56
10:03:3810.07time_gap:0
10:12:1310.09time_gap:0
sell seq: _184_184_184_184
14:29:169.85time_gap:0 id_gap:87
14:29:169.85time_gap:0 id_gap:87

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _77_46_77_46
09:31:147.06time_gap:0 id_gap:417
09:31:147.06time_gap:1 id_gap:481
------卖出------

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _22_14
09:34:0154.25time_gap:0 id_gap:49
10:40:4352.09time_gap:1 id_gap:274
14:11:1052.0time_gap:0
seq: _41_41_41
09:57:0153.2time_gap:0
seq: _11_11_11
13:27:0152.34time_gap:0 id_gap:60
seq: _16_16_16
------卖出------

sell seq: _33_33_33
09:32:5754.2time_gap:0 id_gap:199
09:32:5754.2time_gap:0 id_gap:199

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _137_103
13:15:498.14time_gap:0 id_gap:320
13:15:528.15time_gap:0 id_gap:87
13:15:538.15time_gap:0 id_gap:173
13:16:058.15time_gap:0 id_gap:257
13:16:078.15time_gap:19 id_gap:239
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _62_62_57_15
10:35:127.95time_gap:0 id_gap:419
14:20:067.87time_gap:0 id_gap:213
------卖出------

sell seq: _105_33_131_16_18
11:20:498.12time_gap:1 id_gap:497
11:24:168.14time_gap:10 id_gap:71

688315 诺禾致源 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值：55亿
seq: _29_29_29_29
09:40:3214.35time_gap:0 id_gap:49
10:06:5814.65time_gap:0 id_gap:65
seq: _29_29_29_29_29

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _35_36_12
09:39:0719.24time_gap:0
13:04:0318.89time_gap:0 id_gap:51
seq: _38_38_38
10:34:2718.76time_gap:0 id_gap:157
------卖出------

sell seq: _54_39_16
09:57:0619.09time_gap:0 id_gap:72
10:36:4618.81time_gap:163 id_gap:63
sell seq: _48_48_48
10:03:1219.03time_gap:0
10:03:1219.03time_gap:0
sell seq: _28_28_28
09:42:0019.37time_gap:0 id_gap:355
09:42:0019.37time_gap:0 id_gap:355
sell seq: _52_52_52_52
10:55:4618.72time_gap:0 id_gap:57
10:55:4618.72time_gap:0 id_gap:57
sell seq: _11_19_82
10:42:5318.69time_gap:0 id_gap:221
14:36:1718.63time_gap:0 id_gap:38

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _41_41_41_41
10:13:5110.9time_gap:8
seq: _31_31_31_31_31
13:00:4010.99time_gap:0 id_gap:113
seq: _442_442_442
13:02:0711.08time_gap:0 id_gap:60
------卖出------

sell seq: _78_189
09:32:3310.95time_gap:0 id_gap:350
09:37:0810.76time_gap:0 id_gap:126
09:37:2210.78time_gap:3 id_gap:104
sell seq: _39_39_39_39
09:49:1010.78time_gap:0 id_gap:37
09:49:1010.78time_gap:0 id_gap:37
sell seq: _142_69
09:38:1010.71time_gap:4 id_gap:306
09:38:1710.71time_gap:3 id_gap:205
09:38:3810.72time_gap:4 id_gap:250
sell seq: _66_18_68
10:25:1210.88time_gap:0 id_gap:29
14:15:0410.87time_gap:0 id_gap:473

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _21_41
09:52:3825.0time_gap:0
10:06:1724.99time_gap:0 id_gap:94
14:35:3424.33time_gap:0
------卖出------

sell seq: _13_18_18_18_18
10:12:2524.9time_gap:0 id_gap:42
10:14:1724.96time_gap:0 id_gap:27

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_16
09:36:5666.6time_gap:0
09:49:2466.1time_gap:79
10:35:1864.01time_gap:1

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _1179_1179_1179
10:09:085.48time_gap:0 id_gap:206
seq: _499_499_499
10:13:415.54time_gap:0 id_gap:113
10:13:425.55time_gap:0 id_gap:388
seq: _499_499_499_499
seq: _499_499
10:13:415.55time_gap:1 id_gap:79
10:13:415.53time_gap:0 id_gap:79
10:13:425.56time_gap:0 id_gap:94
------卖出------

sell seq: _499_499_499
10:25:075.58time_gap:0 id_gap:125

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _20_12_27
09:51:3835.4time_gap:0 id_gap:108
10:07:0035.42time_gap:0 id_gap:191
seq: _11_22_12
13:41:1234.74time_gap:0 id_gap:226
------卖出------

sell seq: _11_11_11_11
10:21:2235.57time_gap:0 id_gap:62
10:21:2235.57time_gap:0 id_gap:62

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _47_49_49
09:33:0516.02time_gap:0
09:33:0616.01time_gap:0
------卖出------

sell seq: _22_11_22_22_22
09:36:4915.92time_gap:1 id_gap:51
09:36:5115.92time_gap:0 id_gap:107
sell seq: _45_48_49_44
09:34:0516.05time_gap:0
09:34:1216.05time_gap:1
sell seq: _62_62_62
09:34:0416.05time_gap:0 id_gap:343
09:34:0416.05time_gap:0 id_gap:343
sell seq: _44_57
09:34:0716.05time_gap:0
sell seq: _115_14
14:38:4315.71time_gap:0 id_gap:389
14:42:5315.61time_gap:0 id_gap:185
15:00:0015.85time_gap:0 id_gap:210

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _26_26_26_26_26
09:30:3214.78time_gap:0 id_gap:237
seq: _26_26_26_26
seq: _53_53_53
------卖出------

sell seq: _26_26_26_26_26
09:54:3314.86time_gap:0 id_gap:216
09:54:3314.86time_gap:0 id_gap:216
09:54:3314.87time_gap:0 id_gap:436
sell seq: _27_27_27_27_27
09:54:3314.86time_gap:1 id_gap:267
09:54:3314.86time_gap:1 id_gap:267
sell seq: _26_26_26_26
09:54:3314.86time_gap:0 id_gap:216
sell seq: _27_27_27_27
09:54:3314.86time_gap:1 id_gap:155
sell seq: _28_28_28_28_28
09:48:5114.92time_gap:0 id_gap:394
09:48:5114.92time_gap:0 id_gap:394
sell seq: _36_36_36_36_36
09:44:1114.96time_gap:0 id_gap:372
09:44:1114.96time_gap:0 id_gap:372
sell seq: _53_53
09:43:3714.99time_gap:0 id_gap:21
10:33:2914.65time_gap:0 id_gap:10
11:17:5214.5time_gap:0
11:17:5314.5time_gap:0 id_gap:56
11:17:5314.5time_gap:0 id_gap:122
sell seq: _53_53_53
11:17:5314.5time_gap:0 id_gap:309
11:17:5314.5time_gap:0 id_gap:473

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_12
09:50:0939.45time_gap:0 id_gap:92
13:44:5838.66time_gap:0
14:37:5837.58time_gap:0 id_gap:466
seq: _18_18_18
14:37:5537.59time_gap:1 id_gap:11
------卖出------

sell seq: _32_11
10:46:2639.18time_gap:0 id_gap:286
sell seq: _13_13_13_13_13
13:10:3139.47time_gap:0
13:10:3139.47time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _16_19_11
09:35:2441.63time_gap:0 id_gap:302
09:50:0642.18time_gap:0 id_gap:359
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _16_16_16
14:17:4439.3time_gap:5
seq: _14_14_14
14:18:3039.0time_gap:0
seq: _32_32_32
14:44:0639.0time_gap:0 id_gap:140
------卖出------

sell seq: _11_11_11_11_11
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0 id_gap:146
09:42:4541.0time_gap:0 id_gap:240
09:42:4541.0time_gap:0 id_gap:146
sell seq: _22_22_22_22_22
09:43:1241.0time_gap:0 id_gap:399
09:43:1241.0time_gap:0 id_gap:399
09:43:1241.0time_gap:0
09:43:1241.0time_gap:0 id_gap:399
sell seq: _13_13_13
10:02:0841.0time_gap:0 id_gap:90
10:02:0841.0time_gap:0 id_gap:90
sell seq: _19_19_19_19_19
09:54:4940.81time_gap:0 id_gap:91
09:54:4940.81time_gap:0 id_gap:91
09:54:4940.81time_gap:0
09:55:4940.7time_gap:13 id_gap:189
sell seq: _16_16_16_16_16
09:36:0440.71time_gap:0
09:36:0440.71time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
sell seq: _12_14_21
................................................................... (total: 32)

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _62_62_62_62
09:30:118.04time_gap:0 id_gap:325
seq: _258_37_44
13:29:157.74time_gap:4 id_gap:238
13:29:207.75time_gap:1 id_gap:483
------卖出------

sell seq: _66_66_66_66_66
09:35:588.31time_gap:0 id_gap:322
09:35:588.31time_gap:0 id_gap:322

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _22_22_22_22
10:46:3627.23time_gap:0 id_gap:32
seq: _17_17_17_17
14:21:3626.6time_gap:0 id_gap:24
seq: _21_21_21_21_21
14:40:1926.56time_gap:0 id_gap:73
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _21_11
09:44:4353.5time_gap:0
13:03:2552.69time_gap:0
13:03:2552.69time_gap:0
seq: _12_19
09:53:0253.71time_gap:0 id_gap:33
09:59:5853.75time_gap:0
14:19:1351.81time_gap:0 id_gap:34
seq: _31_31_31
13:03:2552.84time_gap:0 id_gap:491
------卖出------

sell seq: _16_16_16
09:34:0453.09time_gap:4 id_gap:206
09:34:0453.09time_gap:4 id_gap:206

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _154_20_32
09:45:168.55time_gap:0 id_gap:275
10:57:048.43time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_187
09:37:428.72time_gap:0 id_gap:68
10:56:468.41time_gap:0 id_gap:309
sell seq: _184_499
09:48:468.54time_gap:0 id_gap:340
sell seq: _153_153_153
09:41:118.51time_gap:0 id_gap:326
09:41:118.51time_gap:0 id_gap:326
sell seq: _27_153
10:06:048.5time_gap:0
sell seq: _17_177
09:43:298.41time_gap:0 id_gap:12
10:56:388.41time_gap:0
10:58:138.5time_gap:0 id_gap:427
sell seq: _12_226
09:43:108.42time_gap:0 id_gap:13

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _104_104_104_104_104
10:02:1715.41time_gap:23
seq: _82_82_82
11:05:0915.44time_gap:5 id_gap:10
seq: _77_77_77
11:09:5615.37time_gap:0
------卖出------

sell seq: _38_38_38
09:30:1115.41time_gap:0 id_gap:278
09:30:1115.41time_gap:0 id_gap:278
sell seq: _14_19_14_40_13
09:53:5015.38time_gap:0 id_gap:64
10:03:2115.39time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _12_51
09:39:1325.38time_gap:0 id_gap:96
10:04:0025.92time_gap:0 id_gap:432
10:20:2225.75time_gap:0 id_gap:110
seq: _18_18_18_18
09:48:2825.7time_gap:0 id_gap:47
seq: _28_28_28
09:42:4025.46time_gap:0 id_gap:37
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _11_11_11_11_11
09:34:3656.62time_gap:33 id_gap:281
seq: _16_16
10:52:2656.58time_gap:0 id_gap:199
11:06:5556.62time_gap:0
13:23:3056.58time_gap:0 id_gap:210
seq: _11_16
09:47:5357.4time_gap:0 id_gap:339
10:52:4056.56time_gap:1 id_gap:138
13:26:2256.48time_gap:0 id_gap:144
seq: _16_16_16

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _16_16
13:24:1666.88time_gap:0
13:47:5866.46time_gap:0 id_gap:28
14:19:1665.91time_gap:0 id_gap:56
seq: _12_12_12_12
10:15:4368.11time_gap:0 id_gap:30
seq: _12_12_12
14:31:0465.86time_gap:1 id_gap:39
------卖出------

sell seq: _16_12
09:33:0966.49time_gap:0
09:45:5167.63time_gap:0
10:01:4968.75time_gap:0 id_gap:366
sell seq: _18_14
11:08:1067.8time_gap:0 id_gap:23
sell seq: _22_13
09:40:4967.49time_gap:0
sell seq: _16_16
09:55:4868.99time_gap:0 id_gap:272
sell seq: _12_14
09:49:5768.23time_gap:0 id_gap:466

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _61_61_61_61
09:55:338.63time_gap:1 id_gap:223
seq: _28_32_152
09:43:178.73time_gap:0
10:14:268.53time_gap:1
------卖出------

sell seq: _108_82
09:38:018.74time_gap:0
09:38:038.73time_gap:0 id_gap:284
09:38:038.74time_gap:0 id_gap:19
09:38:038.75time_gap:0 id_gap:300

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _12_13_13
10:02:4741.89time_gap:0
13:00:0440.53time_gap:0
------卖出------

sell seq: _12_12_12_12
11:04:4340.5time_gap:1
11:04:4340.5time_gap:1
sell seq: _37_36_19
10:36:1140.45time_gap:0 id_gap:48
11:14:1940.31time_gap:0
13:00:0040.5time_gap:0
sell seq: _18_16_14
10:31:5540.4time_gap:0 id_gap:200
11:22:4740.49time_gap:0 id_gap:241
sell seq: _17_32
10:47:3140.11time_gap:0
10:48:3740.1time_gap:0 id_gap:58
11:05:1240.49time_gap:0 id_gap:31
11:12:2140.32time_gap:0 id_gap:38
14:56:0339.95time_gap:0
14:56:1539.95time_gap:0
sell seq: _17_23
11:09:5440.31time_gap:0
sell seq: _17_33
11:14:1940.31time_gap:0

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _214_214_214
09:52:182.79time_gap:1 id_gap:15
seq: _71_251_237
10:21:462.79time_gap:0 id_gap:231
10:21:462.79time_gap:0 id_gap:61
seq: _237_237_237
14:17:122.74time_gap:0 id_gap:292
------卖出------

sell seq: _499_499_499
09:46:562.78time_gap:0 id_gap:422
09:46:562.78time_gap:0 id_gap:422
sell seq: _237_237_237
10:40:302.78time_gap:0 id_gap:32
10:40:302.78time_gap:0 id_gap:32

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73
09:44:0410.75time_gap:0 id_gap:28
09:44:0410.74time_gap:0 id_gap:25
10:58:1510.88time_gap:0 id_gap:51
10:58:1510.88time_gap:0 id_gap:48
seq: _72_72_72_72
10:38:0811.09time_gap:0 id_gap:114
seq: _44_44_44
11:19:5811.61time_gap:0 id_gap:59
------卖出------

sell seq: _71_71_71
09:34:1310.77time_gap:0
09:34:1310.77time_gap:0
sell seq: _73_73
09:48:0610.76time_gap:0 id_gap:222
10:40:1410.96time_gap:0 id_gap:42
10:40:1410.96time_gap:0 id_gap:34

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _24_204
09:32:358.51time_gap:0 id_gap:316
09:43:058.6time_gap:1 id_gap:10
09:51:098.62time_gap:0 id_gap:13
seq: _74_74_74
09:31:148.49time_gap:15 id_gap:478
seq: _446_53
09:36:328.55time_gap:0 id_gap:15
09:36:328.55time_gap:0 id_gap:22
09:36:328.55time_gap:0
------卖出------

sell seq: _63_63_63
09:46:578.6time_gap:0 id_gap:153
09:46:578.6time_gap:0 id_gap:153
sell seq: _38_38_38_38_38
10:29:198.64time_gap:1 id_gap:24
10:29:198.64time_gap:1 id_gap:24

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _58_58_58_58
09:31:0414.7time_gap:0 id_gap:76
seq: _56_56_56
09:32:1614.92time_gap:0 id_gap:239
seq: _98_98_98
09:37:1314.33time_gap:0 id_gap:494
seq: _36_36_36
10:09:0714.08time_gap:0
------卖出------

sell seq: _138_62_36
09:33:5514.78time_gap:0 id_gap:14
09:36:1014.59time_gap:0 id_gap:16
09:36:3714.49time_gap:0 id_gap:17
sell seq: _67_67
09:30:0014.59time_gap:0
09:30:0014.47time_gap:0
09:30:3214.88time_gap:0
sell seq: _276_124_72
09:32:0415.06time_gap:0 id_gap:10
09:42:2214.42time_gap:0 id_gap:10
sell seq: _67_67_67
09:30:0014.47time_gap:0
09:30:3214.88time_gap:0 id_gap:99
sell seq: _37_37_37
09:30:1914.79time_gap:0
09:30:1914.79time_gap:0
sell seq: _108_108_108_108_108
09:30:2814.88time_gap:0 id_gap:89
09:30:2814.88time_gap:0 id_gap:89
sell seq: _71_71_71_71_71
09:30:3114.88time_gap:0
09:30:3114.88time_gap:0
09:30:3114.88time_gap:0 id_gap:120
sell seq: _108_108_108_108
09:30:2814.88time_gap:0 id_gap:77
sell seq: _71_71_71_71
09:30:3114.88time_gap:0 id_gap:120
sell seq: _62_62_62_62
09:30:3214.88time_gap:0 id_gap:344
09:30:3214.88time_gap:0 id_gap:344
sell seq: _75_79_74_78
09:30:3214.88time_gap:0 id_gap:452
09:30:3214.88time_gap:0 id_gap:302
sell seq: _111_111_111
................................................................... (total: 37)

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _57_57_57_57
13:01:0814.2time_gap:0 id_gap:96
seq: _54_54_54
seq: _56_56_56
13:01:0814.2time_gap:0 id_gap:123
------卖出------

sell seq: _112_112
10:17:3914.01time_gap:13
13:06:2614.06time_gap:0 id_gap:17
13:21:4614.01time_gap:0 id_gap:14
13:36:3513.9time_gap:0 id_gap:26
sell seq: _112_12
13:00:5414.06time_gap:0
sell seq: _17_36_25_74
09:44:1914.1time_gap:0 id_gap:61
13:01:2114.14time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _51_115_106
09:42:326.47time_gap:0 id_gap:10
10:03:016.44time_gap:0
seq: _74_74_74_74_74
11:25:436.45time_gap:3 id_gap:32
------卖出------

sell seq: _70_50_72_79
09:47:076.45time_gap:0 id_gap:11
09:55:046.44time_gap:0 id_gap:10
sell seq: _49_49_49_49_49
14:04:196.36time_gap:1
14:04:196.36time_gap:1

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _30_18_31
09:30:5827.11time_gap:0 id_gap:78
09:40:4726.5time_gap:0 id_gap:118
seq: _28_28_28
09:47:2526.46time_gap:4 id_gap:103
------卖出------

sell seq: _122_122_122_122
14:48:5326.43time_gap:1
14:48:5326.43time_gap:1
sell seq: _11_11_11_11_11
10:04:3427.29time_gap:0 id_gap:204
10:04:3427.29time_gap:0 id_gap:204

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _48_48_48
09:31:1716.32time_gap:1 id_gap:157
seq: _48_52_46
10:13:1815.6time_gap:0
------卖出------

sell seq: _54_54_54
09:31:5516.32time_gap:0 id_gap:214
09:31:5516.32time_gap:0 id_gap:214

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _19_19_19_19
13:00:0421.06time_gap:0 id_gap:168
seq: _26_26_26_26_26
10:43:1220.91time_gap:52 id_gap:21
seq: _26_26_26_26
seq: _43_43_43
13:36:4920.72time_gap:0
------卖出------

sell seq: _61_19
09:32:1821.35time_gap:0 id_gap:313
10:48:4020.98time_gap:63
14:00:5120.75time_gap:0 id_gap:12
sell seq: _22_22_22_22_22
09:40:5121.4time_gap:0 id_gap:109
09:40:5121.4time_gap:0 id_gap:109
sell seq: _32_32_32_32_32
09:34:3621.52time_gap:12 id_gap:25
09:34:3621.52time_gap:12 id_gap:25

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _33_33_33_33_33
14:12:039.82time_gap:1 id_gap:32
seq: _58_58_58_58_58
13:46:039.85time_gap:0 id_gap:19
------卖出------

sell seq: _53_53_53
11:08:0510.02time_gap:0 id_gap:10
11:08:0510.02time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
10:08:1010.04time_gap:0 id_gap:15
10:08:1010.04time_gap:0 id_gap:15

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _31_31_31_31
09:30:2216.05time_gap:0
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
seq: _13_23
09:25:0186.66time_gap:0
09:38:4782.0time_gap:0
09:38:4882.0time_gap:0 id_gap:15
seq: _13_13_13
09:35:5886.8time_gap:0 id_gap:13
seq: _23_12
09:39:1081.81time_gap:0
------卖出------

sell seq: _11_18
09:48:1082.0time_gap:26 id_gap:25

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _299_299_299
14:06:554.63time_gap:0 id_gap:280
seq: _151_151_151
14:14:394.62time_gap:4 id_gap:44
------卖出------

sell seq: _499_499_499
14:06:414.63time_gap:0 id_gap:85
14:06:414.63time_gap:0 id_gap:85

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _11_14_13
09:30:2844.96time_gap:1 id_gap:27
09:43:2943.8time_gap:0
seq: _17_17_17
09:35:0444.42time_gap:3 id_gap:44
------卖出------

sell seq: _18_18
09:31:0144.96time_gap:0 id_gap:315
09:38:0143.93time_gap:0 id_gap:254
09:44:2544.02time_gap:0 id_gap:117
sell seq: _14_14_14
09:42:0744.0time_gap:1 id_gap:131
09:42:0744.0time_gap:1 id_gap:131
11:09:5742.0time_gap:0 id_gap:140
sell seq: _22_22
09:42:0444.1time_gap:0
09:43:1043.91time_gap:1 id_gap:64
09:47:0844.0time_gap:0 id_gap:266
sell seq: _16_16_16
09:45:5244.1time_gap:3 id_gap:203
09:45:5244.1time_gap:3 id_gap:203

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _18_39
10:16:4327.45time_gap:0 id_gap:102
seq: _29_29_29_29_29
09:44:5927.2time_gap:1 id_gap:441
seq: _29_29_29_29
------卖出------

sell seq: _27_44_65
09:45:4927.24time_gap:0 id_gap:14
10:01:1427.6time_gap:0
sell seq: _14_14_14_14
09:48:0427.3time_gap:3 id_gap:11
09:48:0427.3time_gap:3 id_gap:11

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_16_16
10:01:5835.21time_gap:0 id_gap:236
seq: _16_14_23
10:34:2134.6time_gap:0 id_gap:14
10:34:2134.6time_gap:0 id_gap:17
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _12_126_28
09:35:1710.73time_gap:0
14:45:0210.32time_gap:0
seq: _56_56_56
14:48:5510.38time_gap:0 id_gap:417
------卖出------

sell seq: _19_29_100
09:41:0610.76time_gap:0 id_gap:15
09:46:0310.83time_gap:0 id_gap:487
sell seq: _29_100_16
11:15:2010.63time_gap:1 id_gap:61
13:22:0810.59time_gap:0
sell seq: _28_12_126
14:34:4510.42time_gap:0
14:50:0110.41time_gap:0 id_gap:154

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _50_89_42
11:21:238.78time_gap:0 id_gap:401
11:24:068.79time_gap:0 id_gap:95
seq: _98_98_98
11:15:048.8time_gap:0
------卖出------

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _14_16
09:25:0170.01time_gap:0 id_gap:38
09:39:0068.04time_gap:0 id_gap:81
15:00:0068.52time_gap:0 id_gap:66
------卖出------

sell seq: _14_16
09:25:0170.01time_gap:0
09:40:1067.89time_gap:0
09:41:0568.26time_gap:0 id_gap:52
09:49:5970.0time_gap:0 id_gap:10
sell seq: _14_12
09:33:1569.1time_gap:0 id_gap:32
09:33:5468.55time_gap:0
09:49:2569.99time_gap:1 id_gap:322

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _31_31_31
14:06:0220.54time_gap:0 id_gap:56
seq: _37_31_31
09:38:5220.5time_gap:0 id_gap:453
11:25:3220.83time_gap:0 id_gap:68

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _16_16_16
09:32:5848.23time_gap:0 id_gap:173
seq: _22_16
13:22:3547.8time_gap:0
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _53_53_53
11:27:5812.49time_gap:0 id_gap:101
seq: _104_104_104
10:33:5412.42time_gap:0 id_gap:16
seq: _87_87
14:33:1812.26time_gap:0 id_gap:30
14:40:0312.2time_gap:0 id_gap:19
14:40:0312.2time_gap:0 id_gap:169
seq: _87_87_87
------卖出------

sell seq: _28_78_40
09:35:2012.51time_gap:0
09:45:4412.59time_gap:0
sell seq: _92_92
09:45:4112.61time_gap:0 id_gap:151
09:45:4112.61time_gap:0 id_gap:161
11:22:4712.46time_gap:0
11:22:4912.46time_gap:0
sell seq: _30_22_52_37_52
09:43:3112.68time_gap:0 id_gap:13
09:43:3112.68time_gap:0 id_gap:14
sell seq: _52_52_52
09:43:3112.68time_gap:0
sell seq: _71_71
09:39:3212.7time_gap:1 id_gap:62
10:55:5412.43time_gap:0
13:09:4912.45time_gap:0
13:09:5112.45time_gap:0 id_gap:112
sell seq: _41_41_41
11:28:2512.5time_gap:0
11:28:2512.5time_gap:0
sell seq: _64_64_64
11:28:3212.5time_gap:0
11:28:3212.5time_gap:0
sell seq: _54_54_54
11:27:4212.49time_gap:0 id_gap:137
11:28:4012.5time_gap:0
11:28:4012.5time_gap:0
11:28:4212.5time_gap:0
11:28:4212.5time_gap:0
sell seq: _86_86_86
................................................................... (total: 60)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _22_22_22_22_22
10:20:3515.32time_gap:0 id_gap:163
seq: _34_34_34_34_34
10:21:0915.33time_gap:1 id_gap:129
------卖出------

sell seq: _92_92
14:52:5315.21time_gap:6
14:53:0415.22time_gap:0
14:55:1515.24time_gap:0
14:55:4815.26time_gap:0
14:55:5115.27time_gap:3
sell seq: _26_20_80_87
09:35:2415.15time_gap:0 id_gap:16
10:12:1815.21time_gap:0 id_gap:14
sell seq: _323_323_323
13:22:4315.17time_gap:0 id_gap:122
13:22:4315.17time_gap:0 id_gap:122
sell seq: _19_414
09:36:5715.18time_gap:0 id_gap:346
09:37:0015.18time_gap:0 id_gap:171
09:37:0215.18time_gap:0 id_gap:89
sell seq: _33_33_33_33_33
13:35:1415.06time_gap:0 id_gap:60
13:35:1415.06time_gap:0 id_gap:60
sell seq: _26_26_26_26_26
13:35:3915.04time_gap:0 id_gap:129
13:35:3915.04time_gap:0 id_gap:129
13:35:3915.04time_gap:0 id_gap:145

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_16
09:38:4776.04time_gap:0
10:42:1576.04time_gap:0 id_gap:178
14:54:2374.44time_gap:0 id_gap:24

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _89_50_21
09:41:1011.59time_gap:0
09:49:4011.54time_gap:0 id_gap:52
seq: _31_31_31_31_31
13:01:0911.66time_gap:0 id_gap:219

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _33_33_33
09:31:0023.56time_gap:0 id_gap:221
seq: _31_31_31
09:47:4723.59time_gap:0 id_gap:49
seq: _56_56_56
10:19:3022.5time_gap:0 id_gap:65
------卖出------

sell seq: _49_49_49
09:31:3223.92time_gap:1 id_gap:168
09:31:3223.92time_gap:1 id_gap:168
sell seq: _22_22_22
09:30:4523.95time_gap:0 id_gap:308
09:30:4523.95time_gap:0 id_gap:308

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _77_77_77
09:30:009.14time_gap:0 id_gap:97
------卖出------

sell seq: _31_71_22_49
10:09:079.08time_gap:1
14:10:168.88time_gap:0
sell seq: _62_62_62
11:05:209.07time_gap:0 id_gap:36
11:05:209.07time_gap:0 id_gap:36
sell seq: _12_127_204
11:17:019.03time_gap:0 id_gap:301
11:17:019.03time_gap:0
sell seq: _91_91_91
13:46:368.93time_gap:11
13:46:368.93time_gap:11
sell seq: _76_76_76
14:40:358.81time_gap:16
14:40:358.81time_gap:16

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _36_36_36
10:11:1315.74time_gap:0 id_gap:136
------卖出------

sell seq: _36_36_36_36_36
09:55:4015.07time_gap:1 id_gap:143
09:55:4015.07time_gap:1 id_gap:143
09:55:4115.07time_gap:0 id_gap:398
sell seq: _36_36_36_36
09:57:4615.21time_gap:0 id_gap:413
09:57:4615.21time_gap:0 id_gap:413
sell seq: _36_36_36
10:11:5815.86time_gap:0 id_gap:214
10:11:5815.86time_gap:0 id_gap:214

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _91_91_91_91
09:31:055.62time_gap:1 id_gap:217
seq: _174_174_174_174_174
13:02:325.67time_gap:214 id_gap:23
seq: _174_174_174_174
13:06:365.67time_gap:63 id_gap:22

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _11_11
09:30:27133.97time_gap:1 id_gap:59
09:33:14134.25time_gap:0 id_gap:13
09:33:41134.03time_gap:5 id_gap:27
seq: _12_11
10:35:23133.11time_gap:0 id_gap:11
10:42:33131.5time_gap:0
10:42:40131.5time_gap:0 id_gap:120
seq: _12_16
11:20:43131.53time_gap:0
------卖出------

sell seq: _14_14_14
09:35:01134.24time_gap:1 id_gap:36
09:35:01134.24time_gap:1 id_gap:36

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _24_28_24
10:43:0624.31time_gap:0 id_gap:129
13:44:4723.91time_gap:0
------卖出------

sell seq: _58_58
10:28:4024.47time_gap:0 id_gap:81
13:05:5524.28time_gap:0 id_gap:289
13:05:5524.28time_gap:1 id_gap:329
15:00:0023.85time_gap:0
sell seq: _38_38_38
13:43:5123.97time_gap:0 id_gap:88
13:43:5123.97time_gap:0 id_gap:88
sell seq: _12_54
10:00:2924.5time_gap:0
10:04:3624.4time_gap:0
10:19:2724.5time_gap:0 id_gap:116

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
seq: _63_63_63_63
13:41:059.07time_gap:0 id_gap:90
seq: _22_100_79
14:38:298.93time_gap:1 id_gap:272
14:45:018.91time_gap:0 id_gap:299

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _43_43_43
13:23:2344.7time_gap:0 id_gap:72
seq: _32_17
10:47:3244.59time_gap:0 id_gap:13
11:10:1744.75time_gap:0 id_gap:112
11:23:3244.88time_gap:0 id_gap:33
seq: _26_17
10:27:3244.88time_gap:0 id_gap:170
seq: _17_33
09:41:3244.4time_gap:0 id_gap:100
------卖出------

sell seq: _13_13_13
09:44:2144.69time_gap:3 id_gap:419
09:44:2144.69time_gap:3 id_gap:419

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _87_105
14:35:5912.12time_gap:15 id_gap:284
14:36:2812.12time_gap:5 id_gap:108
14:37:5412.11time_gap:0 id_gap:29
14:39:1912.11time_gap:6 id_gap:114
seq: _63_63_63
13:55:2312.24time_gap:0 id_gap:245

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _21_21
09:32:0246.8time_gap:0 id_gap:335
09:58:2146.9time_gap:0 id_gap:29
09:58:2146.9time_gap:0
seq: _18_18
10:41:5046.25time_gap:43 id_gap:11
11:08:5646.2time_gap:277
14:20:3045.37time_gap:0 id_gap:11
seq: _21_21_21_21_21
seq: _14_14_14
09:50:5946.77time_gap:34 id_gap:32
------卖出------

sell seq: _14_12_21_20_15
10:02:2146.88time_gap:1 id_gap:25
10:11:2247.01time_gap:0 id_gap:195
sell seq: _15_19_18
11:00:0346.2time_gap:0 id_gap:125
sell seq: _18_18
09:30:0846.71time_gap:0
10:22:2446.81time_gap:0
13:12:2046.24time_gap:0 id_gap:223
13:49:4745.97time_gap:0
sell seq: _17_17_17
13:31:2746.11time_gap:0 id_gap:32
13:31:2746.11time_gap:0 id_gap:32
sell seq: _18_18_18
13:12:2046.24time_gap:1 id_gap:448
sell seq: _21_13
10:15:0446.92time_gap:0 id_gap:15

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _48_48_48_48_48
09:38:5225.38time_gap:0 id_gap:139
seq: _12_12_12_12_12
09:38:4525.35time_gap:0
seq: _28_28_28
14:13:0424.77time_gap:0
------卖出------

sell seq: _48_18
14:56:0624.96time_gap:1 id_gap:350

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _11_13_41
13:30:4134.58time_gap:0 id_gap:14
14:22:0034.0time_gap:0
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _26_26
13:01:0132.47time_gap:0 id_gap:57
13:45:5732.03time_gap:0 id_gap:122
13:45:5732.03time_gap:0 id_gap:186
seq: _29_29_29
13:27:3832.26time_gap:0 id_gap:193
------卖出------

sell seq: _18_18_18
09:30:5432.06time_gap:3 id_gap:330
09:30:5432.06time_gap:3 id_gap:330
sell seq: _16_16_16
09:47:0532.17time_gap:3 id_gap:126
09:47:0532.17time_gap:3 id_gap:126
sell seq: _26_26_26
14:00:0032.13time_gap:0 id_gap:37
14:00:0032.13time_gap:0 id_gap:37
sell seq: _28_28_28
14:34:0231.86time_gap:0 id_gap:57

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _78_47_31
10:06:1210.66time_gap:1 id_gap:367
14:51:1911.26time_gap:0 id_gap:157
------卖出------

sell seq: _25_39_81_15
09:50:0310.57time_gap:0 id_gap:28
13:37:0811.26time_gap:0 id_gap:389
sell seq: _19_100_14
11:24:1011.44time_gap:1 id_gap:465
13:44:1511.33time_gap:1 id_gap:397
sell seq: _32_60_74_20
11:20:2511.44time_gap:0 id_gap:162
13:27:3011.44time_gap:1 id_gap:116
sell seq: _100_24_12
11:20:3111.44time_gap:1 id_gap:211
13:27:4511.44time_gap:0 id_gap:138

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _56_31_49
09:35:5611.59time_gap:0
10:05:3011.46time_gap:0 id_gap:11
seq: _122_41
09:53:4611.53time_gap:0 id_gap:111
09:56:3111.52time_gap:0 id_gap:157
09:56:3111.52time_gap:0 id_gap:164
------卖出------

sell seq: _56_31_49
09:38:3311.56time_gap:0
09:49:0611.55time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _56_27_16
09:39:2271.0time_gap:0 id_gap:406
09:41:3870.3time_gap:6 id_gap:273

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _19_22_18
09:30:3426.89time_gap:0 id_gap:84
09:40:1226.81time_gap:0 id_gap:170

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _18_20_18
09:56:1748.36time_gap:0 id_gap:171
09:59:5948.57time_gap:0 id_gap:92
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _57_57
09:33:5318.25time_gap:12 id_gap:37
09:39:2818.32time_gap:0
09:47:1818.0time_gap:1 id_gap:40
14:53:0817.61time_gap:0
seq: _52_52_52
14:46:0517.53time_gap:0 id_gap:84
------卖出------

sell seq: _42_43
10:32:1217.92time_gap:0 id_gap:13
sell seq: _28_28_28
09:57:0718.02time_gap:0 id_gap:428
09:57:0718.02time_gap:0 id_gap:428
sell seq: _12_37_85
09:40:4118.46time_gap:0
09:45:0418.24time_gap:1 id_gap:42

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _44_44_44
10:42:0812.07time_gap:0 id_gap:70
13:40:4211.9time_gap:0 id_gap:175
seq: _59_59_59_59
14:45:4311.66time_gap:0 id_gap:20
------卖出------

sell seq: _44_44_44
13:33:4211.98time_gap:0 id_gap:34
13:33:4211.98time_gap:0 id_gap:34

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _18_18_18_18_18
09:59:5021.25time_gap:0 id_gap:16
------卖出------

sell seq: _57_57_57
09:30:0421.01time_gap:0 id_gap:11
09:30:0421.01time_gap:0 id_gap:11

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _12_12_12
10:10:0345.48time_gap:0 id_gap:270
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _139_28_16
11:04:4420.9time_gap:84 id_gap:406
11:16:5120.88time_gap:15 id_gap:297
------卖出------

sell seq: _73_96_21
10:00:5420.1time_gap:5 id_gap:58
10:54:0720.69time_gap:59 id_gap:96
sell seq: _17_182
10:13:5920.8time_gap:0 id_gap:23
10:16:3020.79time_gap:0 id_gap:30
11:19:4720.9time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_18_14
09:52:4743.13time_gap:0 id_gap:15
09:54:5343.01time_gap:0 id_gap:25
------卖出------

sell seq: _12_34
09:31:2642.4time_gap:0
09:33:0343.06time_gap:0 id_gap:183
10:03:4744.06time_gap:0
sell seq: _16_24_12
09:52:0643.1time_gap:0 id_gap:45
09:53:2543.27time_gap:0 id_gap:21

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _19_26_26
09:43:5427.1time_gap:0 id_gap:62
10:00:0727.11time_gap:0 id_gap:23
seq: _16_16_16_16
09:50:2927.01time_gap:0
------卖出------

sell seq: _29_13_17
09:34:3127.53time_gap:0 id_gap:57
10:12:0926.98time_gap:0 id_gap:10

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _54_54_112
09:47:1710.27time_gap:0
09:58:0510.28time_gap:0
------卖出------

sell seq: _51_51_51
09:31:2810.19time_gap:3
09:31:2810.19time_gap:3
10:02:0510.29time_gap:0
sell seq: _63_63_63_63
14:07:4410.27time_gap:19 id_gap:63
14:07:4410.27time_gap:19 id_gap:63
sell seq: _105_32_11_18
13:17:5510.36time_gap:23
14:01:5510.28time_gap:0 id_gap:17

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _16_46
13:45:2725.8time_gap:0 id_gap:23
------卖出------

sell seq: _26_26_26
09:46:2226.76time_gap:0 id_gap:290
09:46:2226.76time_gap:0 id_gap:290
sell seq: _14_14_14_14
09:45:0226.79time_gap:0 id_gap:98
09:45:0226.79time_gap:0 id_gap:98
09:50:5527.0time_gap:1 id_gap:143
sell seq: _68_68_68
09:53:2526.98time_gap:0
09:53:2526.98time_gap:0
sell seq: _22_22_22
09:37:4626.65time_gap:0 id_gap:125
09:37:4626.65time_gap:0 id_gap:125
sell seq: _19_39
09:56:3826.85time_gap:0 id_gap:266

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _26_33_58
13:44:3817.8time_gap:4 id_gap:50
14:17:1717.69time_gap:0 id_gap:62
------卖出------

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _18_94
09:30:3314.7time_gap:0 id_gap:33
seq: _56_56_56
13:39:3814.62time_gap:0 id_gap:178
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _97_97_97
09:58:1212.13time_gap:0
seq: _94_94_94
14:12:5711.97time_gap:0 id_gap:69
seq: _122_178
09:59:4712.19time_gap:0 id_gap:409
09:59:5912.2time_gap:0 id_gap:216
10:00:3712.18time_gap:0 id_gap:357
------卖出------

sell seq: _57_57_57
10:00:3712.18time_gap:25 id_gap:29
10:00:3712.18time_gap:25 id_gap:29

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
------卖出------

sell seq: _11_34_17_14
09:35:0626.6time_gap:0
09:35:4326.7time_gap:0
sell seq: _12_11_20_16
09:32:0927.5time_gap:0
15:00:0025.48time_gap:0 id_gap:26
sell seq: _14_14_14_14_14
09:40:0726.6time_gap:0 id_gap:13
09:40:0726.6time_gap:0 id_gap:13
13:35:1325.77time_gap:0
13:35:1325.77time_gap:0
sell seq: _34_12_13
09:35:0826.6time_gap:0
09:45:4026.57time_gap:0
sell seq: _12_12_12_12_12
10:17:2526.3time_gap:0
10:17:2526.3time_gap:0
10:17:2526.3time_gap:0
sell seq: _27_27_27
10:17:2826.3time_gap:0
10:17:2826.3time_gap:0

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
------卖出------

sell seq: _23_13_70
09:31:2414.95time_gap:0 id_gap:95
09:32:3014.93time_gap:1 id_gap:23
sell seq: _50_11_73
09:32:2414.95time_gap:0 id_gap:20
09:38:2514.86time_gap:1 id_gap:23
sell seq: _109_33
09:31:3014.95time_gap:0
09:31:3014.95time_gap:0
09:31:3014.95time_gap:0
sell seq: _21_38_50
09:32:3514.91time_gap:0 id_gap:34
09:36:0914.86time_gap:0

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _17_26_18
14:55:5825.16time_gap:0 id_gap:60
14:56:0725.16time_gap:0
seq: _34_34_34
10:37:0224.95time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21
11:17:0725.29time_gap:0 id_gap:79
11:17:0725.29time_gap:0 id_gap:79

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _69_69_69
seq: _46_46_46
09:35:5512.27time_gap:0 id_gap:398
seq: _81_81_81
09:36:0112.27time_gap:0 id_gap:160
------卖出------

sell seq: _41_41_41_41
11:25:0612.37time_gap:0 id_gap:139
11:25:0612.37time_gap:0 id_gap:139

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
seq: _184_184_184
09:30:0011.24time_gap:0
seq: _107_107_107_107
09:37:1711.5time_gap:0 id_gap:408
seq: _91_91_91
09:35:0611.55time_gap:0
------卖出------

sell seq: _77_77_77
13:25:3711.2time_gap:0
13:25:3711.2time_gap:0
sell seq: _108_108_108
13:30:2511.19time_gap:0
13:30:2511.19time_gap:0
sell seq: _92_114
10:10:5211.38time_gap:0
13:16:4611.19time_gap:0
13:40:1311.14time_gap:0
sell seq: _114_114
09:50:5511.54time_gap:0
sell seq: _115_114
13:45:0111.13time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _26_26_26_26
10:05:1014.46time_gap:3 id_gap:48
------卖出------

sell seq: _36_36_36
13:09:3114.37time_gap:0
13:09:3114.37time_gap:0
sell seq: _84_24_25
10:12:0114.45time_gap:0
13:00:0714.41time_gap:0 id_gap:400
sell seq: _103_103_103
10:01:1814.54time_gap:0 id_gap:153
10:01:1814.54time_gap:0 id_gap:153
sell seq: _44_44_44
14:19:4814.09time_gap:1 id_gap:57
14:19:4814.09time_gap:1 id_gap:57

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _31_31_31
09:30:3316.77time_gap:0
seq: _32_47_47
13:00:3116.95time_gap:0 id_gap:106
13:04:0816.85time_gap:4 id_gap:430
------卖出------

sell seq: _18_18_18_18_18
09:57:4616.82time_gap:3
09:57:4616.82time_gap:3

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _33_33_33
10:35:0722.8time_gap:0 id_gap:11
seq: _68_12_30
14:22:4222.39time_gap:0 id_gap:17
14:22:4222.39time_gap:0 id_gap:33

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _98_98
11:05:4511.4time_gap:0 id_gap:29
11:18:0811.64time_gap:0 id_gap:28
11:18:1711.63time_gap:0 id_gap:11
11:18:1711.63time_gap:0 id_gap:27
------卖出------

sell seq: _100_24_15_23
11:08:1711.4time_gap:1 id_gap:11
13:10:4911.61time_gap:0 id_gap:20

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _22_18
09:31:2552.22time_gap:0
09:39:3651.5time_gap:0 id_gap:18
10:33:4151.25time_gap:0
seq: _12_12_12_12
13:35:2950.26time_gap:11 id_gap:101
------卖出------

sell seq: _12_12_12
09:32:3653.0time_gap:0 id_gap:112
09:32:3653.0time_gap:0 id_gap:112
sell seq: _32_11
11:06:3751.0time_gap:0
11:10:0350.74time_gap:7 id_gap:12
14:05:1750.5time_gap:0 id_gap:486
14:39:1050.03time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _28_28_28_28_28
09:30:4716.94time_gap:0 id_gap:380
seq: _59_59_59
10:19:4516.21time_gap:1
------卖出------

sell seq: _40_38_56
09:30:2517.01time_gap:0
14:08:4616.06time_gap:0
sell seq: _23_23_23_23_23
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0 id_gap:10
sell seq: _23_23_23_23
09:31:1417.09time_gap:1 id_gap:50
09:31:1417.09time_gap:1 id_gap:50
sell seq: _42_40_22
09:52:0516.57time_gap:0
10:06:2216.45time_gap:0
14:56:1315.96time_gap:0
sell seq: _36_36_36_36
09:35:2516.77time_gap:0 id_gap:48
09:35:2516.77time_gap:0 id_gap:48
sell seq: _56_56
09:54:0016.75time_gap:0
10:15:4216.41time_gap:0 id_gap:116
10:15:4216.4time_gap:0 id_gap:371
sell seq: _21_13_24_21_13
09:41:0416.72time_gap:3
10:17:1016.39time_gap:0
sell seq: _54_54_54
09:53:1916.72time_gap:1
09:53:1916.72time_gap:1
sell seq: _19_19_19_19_19
13:21:5716.22time_gap:0 id_gap:81
13:21:5716.22time_gap:0 id_gap:81
sell seq: _21_21_21_21_21
................................................................... (total: 25)

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _54_79
09:35:4811.48time_gap:1
09:35:5111.5time_gap:0 id_gap:153
09:35:5111.5time_gap:1 id_gap:175
09:35:5211.48time_gap:0
------卖出------

sell seq: _27_27_27_27_27
10:13:3011.48time_gap:30 id_gap:15
10:13:3011.48time_gap:30 id_gap:15

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _51_51_51
13:41:1015.6time_gap:87 id_gap:21
seq: _77_77_77
09:30:4415.52time_gap:0 id_gap:84
------卖出------

sell seq: _62_62_13
14:07:3915.59time_gap:0 id_gap:43
14:07:4015.59time_gap:0 id_gap:68

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _127_11
14:46:2815.45time_gap:0 id_gap:29
seq: _82_82_82
14:10:2815.55time_gap:3
seq: _86_86_86_86
14:17:0915.46time_gap:28

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _256_256_256_256_256
09:38:472.73time_gap:1 id_gap:132
seq: _499_499_499
10:16:072.69time_gap:0 id_gap:204
seq: _499_499
10:16:072.69time_gap:0 id_gap:415
10:16:072.69time_gap:0 id_gap:200
13:59:232.69time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:35:072.75time_gap:0 id_gap:101
09:37:592.74time_gap:0 id_gap:490
09:37:592.74time_gap:0 id_gap:437
09:45:512.71time_gap:0 id_gap:385
09:45:512.71time_gap:0 id_gap:431
09:45:512.71time_gap:0 id_gap:118
09:45:512.71time_gap:0 id_gap:463

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_32
10:05:3752.78time_gap:1 id_gap:225
10:05:3852.78time_gap:0 id_gap:325
10:21:3752.84time_gap:0 id_gap:290
------卖出------

sell seq: _30_37_21
09:59:3253.3time_gap:0 id_gap:78
10:07:4152.9time_gap:0 id_gap:33
sell seq: _20_37_21
09:35:0553.0time_gap:0
13:12:0951.88time_gap:1 id_gap:23
13:50:5251.4time_gap:0
sell seq: _22_22_22
11:05:2252.45time_gap:0 id_gap:51
11:05:2252.45time_gap:0 id_gap:51

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
------卖出------

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _137_499_101
09:38:502.46time_gap:0 id_gap:114
09:38:502.46time_gap:0 id_gap:302
seq: _499_137
09:38:502.46time_gap:0 id_gap:72

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _14_13_11
10:42:3946.8time_gap:0 id_gap:19
13:41:4945.92time_gap:0 id_gap:12
seq: _18_18_18
09:45:0347.3time_gap:0 id_gap:324
------卖出------

sell seq: _11_11_11
11:06:5246.65time_gap:0 id_gap:106
11:06:5246.65time_gap:0 id_gap:106

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
seq: _21_13_13
09:56:4633.7time_gap:8 id_gap:99
11:10:0733.2time_gap:0
seq: _16_16_16
10:12:3833.39time_gap:1 id_gap:17
------卖出------

sell seq: _69_31
10:16:5933.5time_gap:0 id_gap:134
10:17:0433.5time_gap:0 id_gap:139
10:17:1233.5time_gap:0 id_gap:102
sell seq: _17_33
14:39:2832.45time_gap:0 id_gap:53
14:39:4932.4time_gap:0 id_gap:94
14:41:0432.4time_gap:0 id_gap:65
14:41:2332.4time_gap:0 id_gap:57

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _18_18
10:43:0949.62time_gap:0
13:00:3550.15time_gap:0 id_gap:161
14:51:0849.0time_gap:1 id_gap:266
------卖出------

sell seq: _21_18_18
09:35:1647.16time_gap:0 id_gap:361
09:35:1647.16time_gap:0 id_gap:370
sell seq: _21_18
09:35:1747.16time_gap:0 id_gap:211

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _38_38_38_38
14:45:1112.88time_gap:3 id_gap:436
seq: _51_51_51
09:30:3912.88time_gap:0 id_gap:294
seq: _74_74_74
10:42:4713.22time_gap:0 id_gap:258
------卖出------

sell seq: _51_51_51_51
09:30:3312.84time_gap:0 id_gap:266
09:30:3312.84time_gap:0 id_gap:266
sell seq: _44_44_44
09:30:2212.84time_gap:1
09:30:2212.84time_gap:1
sell seq: _42_42_42
09:34:4812.95time_gap:0 id_gap:18
09:37:5512.95time_gap:0
09:38:0412.94time_gap:1
09:38:0412.94time_gap:1
09:45:4213.08time_gap:4 id_gap:13
09:53:0713.18time_gap:0 id_gap:43
10:00:2513.09time_gap:3
10:00:5113.05time_gap:0 id_gap:10
10:00:5413.05time_gap:0 id_gap:10
10:00:5713.05time_gap:1
10:01:5513.09time_gap:0 id_gap:79
10:03:5113.19time_gap:0
10:04:0613.18time_gap:0
10:04:0713.17time_gap:0 id_gap:22
10:06:0613.29time_gap:0 id_gap:343
10:06:5813.44time_gap:0
10:07:3713.43time_gap:0
10:07:3913.41time_gap:0
sell seq: _42_42_42_42
................................................................... (total: 32)

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _102_80_22
10:48:4015.38time_gap:0 id_gap:18
10:49:4315.38time_gap:0 id_gap:29
seq: _102_102
09:32:0315.45time_gap:0 id_gap:27
seq: _102_102_102
------卖出------

sell seq: _52_52_52_52
09:53:3215.42time_gap:0
09:53:3215.42time_gap:0
sell seq: _153_102_101
13:51:2015.12time_gap:0 id_gap:43
13:51:2015.12time_gap:0 id_gap:96
sell seq: _31_31_31_31_31
14:46:1414.91time_gap:0
14:46:1414.91time_gap:0
sell seq: _31_31_31_31
14:46:1414.91time_gap:0
sell seq: _26_26_26_26_26
14:38:0314.89time_gap:0
14:38:0314.89time_gap:0
14:38:0314.89time_gap:1

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _62_62_62
09:32:1012.75time_gap:0 id_gap:154
seq: _79_79_79
11:18:0812.93time_gap:0
seq: _168_168_168_168
09:50:4413.04time_gap:4
------卖出------

sell seq: _73_73
09:41:1212.94time_gap:0 id_gap:174
09:46:0713.02time_gap:0 id_gap:490
09:46:3313.01time_gap:0 id_gap:158
sell seq: _24_34_32_30
09:46:3813.0time_gap:0
09:48:4913.02time_gap:0
sell seq: _73_73_73
09:46:0713.02time_gap:0 id_gap:490
09:46:3313.01time_gap:0 id_gap:158
sell seq: _32_32_32_32_32
09:43:5213.05time_gap:0 id_gap:175
09:43:5213.05time_gap:0 id_gap:175
sell seq: _32_32_32_32
09:44:1613.05time_gap:0
09:44:1613.05time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _18_14
14:13:4751.81time_gap:0
seq: _12_21
14:09:1352.0time_gap:0 id_gap:350
------卖出------

sell seq: _18_18
09:49:5453.59time_gap:1 id_gap:333
09:59:4153.91time_gap:0 id_gap:18
13:01:0653.33time_gap:0 id_gap:68
sell seq: _19_18
10:54:3653.13time_gap:0
11:25:3553.22time_gap:0
14:01:4652.47time_gap:0 id_gap:13

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _22_22_22_22
09:38:4829.5time_gap:0 id_gap:467
seq: _37_37_37
09:37:2529.43time_gap:4 id_gap:417
seq: _19_19_19
09:31:0429.45time_gap:0 id_gap:308
------卖出------

sell seq: _11_11_11_11_11
09:34:2829.65time_gap:0 id_gap:340
09:34:2829.65time_gap:0 id_gap:340
sell seq: _23_23_23_23
09:49:5829.64time_gap:4 id_gap:365
09:49:5829.64time_gap:4 id_gap:365

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _278_278_278_278
14:08:507.73time_gap:10 id_gap:37
seq: _79_79_79
13:36:007.77time_gap:4
seq: _151_151_151
10:15:037.79time_gap:6 id_gap:50
------卖出------

sell seq: _278_278_278
13:35:357.78time_gap:0 id_gap:17
14:15:187.72time_gap:0 id_gap:23
14:15:187.72time_gap:0 id_gap:23
sell seq: _278_278_278_278
13:35:357.78time_gap:0 id_gap:30
sell seq: _64_64_64
09:44:227.83time_gap:1 id_gap:420
09:44:227.83time_gap:1 id_gap:420

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _21_12
09:39:3648.87time_gap:0 id_gap:22
10:47:0248.82time_gap:0
13:14:3352.6time_gap:0
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _132_132_132
09:37:284.34time_gap:1 id_gap:13
09:37:324.34time_gap:1
------卖出------

sell seq: _124_124_124
09:41:344.34time_gap:1 id_gap:22
09:41:344.34time_gap:1 id_gap:22
sell seq: _71_71_71_71_71
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:1
sell seq: _97_97_97_97_97
10:03:524.28time_gap:0 id_gap:138
10:03:524.28time_gap:0 id_gap:138
sell seq: _499_499_499_499
10:13:074.28time_gap:0 id_gap:416
10:13:074.28time_gap:0 id_gap:416

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _216_13_14
10:23:598.1time_gap:1 id_gap:274
14:20:287.96time_gap:1 id_gap:376
------卖出------

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿
seq: _19_19_19_19
09:56:4527.71time_gap:0 id_gap:253
seq: _19_19_19
09:56:4327.71time_gap:1 id_gap:51
------卖出------

sell seq: _34_34_34
09:46:3426.5time_gap:1
09:46:3426.5time_gap:1
sell seq: _22_22_22
09:46:5427.18time_gap:1 id_gap:59
09:46:5427.18time_gap:1 id_gap:59
sell seq: _27_27_27_27_27
09:49:2128.21time_gap:1 id_gap:347
09:49:2128.21time_gap:1 id_gap:347
sell seq: _47_47_47_47
09:49:2528.2time_gap:3 id_gap:279
09:49:2528.2time_gap:3 id_gap:279

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _91_14
09:37:0924.2time_gap:0
09:43:3024.69time_gap:0 id_gap:11
09:50:1324.78time_gap:0 id_gap:22
seq: _12_12_12_12_12
10:43:0125.0time_gap:0 id_gap:134
------卖出------

sell seq: _13_13_13_13_13
09:30:4324.1time_gap:0
09:30:4324.1time_gap:0
sell seq: _47_24_47
09:51:5625.14time_gap:0 id_gap:15
09:58:4525.69time_gap:0 id_gap:13

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_26
09:45:3751.23time_gap:329
09:45:5751.22time_gap:309
09:50:1250.92time_gap:0
seq: _11_19
10:19:5951.38time_gap:0
------卖出------

sell seq: _26_19
09:49:0351.03time_gap:0 id_gap:42
13:07:1151.09time_gap:0 id_gap:43
13:18:0250.9time_gap:0 id_gap:107
sell seq: _27_27_27_27
09:49:0351.03time_gap:0
09:49:0351.03time_gap:0
sell seq: _26_27
09:41:0851.19time_gap:3 id_gap:12

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _196_196_196_196
09:58:157.65time_gap:23
seq: _451_451_451_451
09:49:427.63time_gap:5
seq: _286_286_286
14:40:127.36time_gap:0
------卖出------

sell seq: _102_48_91_19
10:10:287.59time_gap:0 id_gap:10
13:37:357.45time_gap:0 id_gap:62
sell seq: _172_328
13:32:377.47time_gap:0 id_gap:102
13:39:407.44time_gap:0 id_gap:92
13:39:517.44time_gap:0 id_gap:61
13:41:007.44time_gap:0 id_gap:136
13:41:147.44time_gap:0 id_gap:63
13:42:257.45time_gap:69 id_gap:119
13:44:417.43time_gap:0 id_gap:64
sell seq: _354_354_354_354
14:25:417.39time_gap:0
14:25:417.39time_gap:0
sell seq: _499_499_499
14:16:087.39time_gap:0 id_gap:114
14:16:087.39time_gap:0 id_gap:114
sell seq: _262_138
13:30:007.47time_gap:43 id_gap:150
13:34:027.47time_gap:0 id_gap:45
13:37:247.46time_gap:0 id_gap:85
sell seq: _15_14_499
10:48:197.55time_gap:1 id_gap:117
sell seq: _263_137
13:42:097.44time_gap:0 id_gap:59
13:42:587.44time_gap:0 id_gap:33
13:43:387.44time_gap:0 id_gap:81
sell seq: _412_412_412_412
14:02:127.43time_gap:0 id_gap:76
14:02:127.43time_gap:0 id_gap:76

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _18_18_18_18
13:18:4933.22time_gap:19
seq: _32_32_32
13:05:2933.36time_gap:0
------卖出------

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _97_97_97
09:38:066.44time_gap:3 id_gap:371
seq: _61_61_61_61
10:03:186.56time_gap:3 id_gap:212
seq: _171_171_171_171
10:03:246.56time_gap:44 id_gap:160

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _136_218_174
13:53:402.99time_gap:0 id_gap:14
14:21:312.97time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _52_108_117
10:16:035.72time_gap:0
14:17:205.66time_gap:1
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _20_44_26
10:07:1517.68time_gap:0
10:07:2117.68time_gap:0
------卖出------

sell seq: _17_68_15
09:35:3017.67time_gap:0 id_gap:434
14:37:5917.2time_gap:1 id_gap:485

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _28_24_21
13:55:4622.17time_gap:0
14:45:3121.72time_gap:0
------卖出------

sell seq: _18_12_50
09:45:1322.9time_gap:0 id_gap:471
14:47:2121.72time_gap:0 id_gap:449
sell seq: _63_22
09:59:2622.7time_gap:0 id_gap:216
13:21:2822.19time_gap:0
13:43:2422.11time_gap:1 id_gap:193
sell seq: _33_25_21
11:05:2422.49time_gap:0 id_gap:22
13:46:2022.09time_gap:0 id_gap:137
sell seq: _11_20_42
11:24:0622.33time_gap:0 id_gap:135
14:19:1322.0time_gap:0 id_gap:135
sell seq: _29_20_23
13:39:1922.13time_gap:0 id_gap:259
14:20:4422.0time_gap:0 id_gap:442
sell seq: _43_12_38
14:46:2421.72time_gap:5
14:49:5821.73time_gap:4

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _19_11
09:33:3855.92time_gap:0
10:35:4656.02time_gap:1 id_gap:22
13:55:3455.76time_gap:0 id_gap:12
seq: _16_17
11:07:2656.29time_gap:0
------卖出------

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _29_37_27
09:58:0922.02time_gap:0 id_gap:15
14:00:2721.55time_gap:0 id_gap:22
------卖出------

sell seq: _11_52_17
09:36:4521.9time_gap:0 id_gap:236
09:58:0922.02time_gap:0 id_gap:90
sell seq: _21_43_22
09:36:4521.9time_gap:0 id_gap:139
09:37:1021.9time_gap:0 id_gap:184

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _24_268_20
13:41:318.2time_gap:1 id_gap:420
13:46:428.19time_gap:0 id_gap:212
------卖出------

sell seq: _142_161_148_23
09:42:128.32time_gap:0 id_gap:247
09:53:528.32time_gap:0 id_gap:114

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _47_47_47_47_47
10:16:409.18time_gap:0 id_gap:15
seq: _47_47_47_47
seq: _273_273_273
10:03:269.12time_gap:0
seq: _57_57_57
10:03:509.1time_gap:4
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _66_66
13:02:1715.9time_gap:0 id_gap:31
13:02:1715.9time_gap:0 id_gap:25
13:02:1715.91time_gap:0 id_gap:119
seq: _37_37_37
10:54:0715.91time_gap:0
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_11_11
09:30:1667.81time_gap:1 id_gap:359

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _12_52_183
09:50:399.32time_gap:0
10:43:219.28time_gap:0
------卖出------

sell seq: _12_52_56_181_86
09:54:279.29time_gap:5 id_gap:11
10:40:069.29time_gap:0 id_gap:53
sell seq: _183_12
10:40:069.29time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _67_67_67
09:42:159.06time_gap:0 id_gap:16
seq: _135_135_135
10:54:368.94time_gap:0 id_gap:178
seq: _68_68_68
13:32:479.46time_gap:1 id_gap:426
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _17_27_23
09:35:4323.62time_gap:29 id_gap:119
10:02:1523.92time_gap:11 id_gap:98
------卖出------

sell seq: _25_21_11_24_17
13:29:3223.5time_gap:0 id_gap:25
13:30:2823.55time_gap:0 id_gap:119
sell seq: _21_21_26_12
13:29:2423.55time_gap:9 id_gap:102
13:29:3123.5time_gap:0 id_gap:46
sell seq: _11_23_46
09:35:1723.66time_gap:0 id_gap:181
13:31:3823.62time_gap:3 id_gap:13
sell seq: _64_64
09:35:1823.64time_gap:0 id_gap:235
09:39:0423.71time_gap:0 id_gap:214
10:12:0123.88time_gap:0 id_gap:156
11:15:5723.68time_gap:0 id_gap:47
sell seq: _16_24_22_14
09:46:0523.75time_gap:0
10:01:5223.9time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _12_19
09:46:57131.0time_gap:0
10:04:22132.5time_gap:0 id_gap:316
10:40:21131.5time_gap:0
seq: _12_16
15:00:00125.5time_gap:0
------卖出------

sell seq: _12_11
09:33:20134.07time_gap:0
09:33:20134.05time_gap:0 id_gap:313
09:55:23132.42time_gap:0
13:27:06127.05time_gap:1 id_gap:262
sell seq: _12_24
14:02:42126.5time_gap:0 id_gap:270
14:44:51125.15time_gap:1 id_gap:283
15:00:00125.5time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _62_15_29
09:58:1015.1time_gap:0
14:30:0314.72time_gap:0
------卖出------

sell seq: _54_54_54_54
09:33:1015.15time_gap:5 id_gap:30
09:33:1015.15time_gap:5 id_gap:30
sell seq: _33_33_33
09:49:2215.18time_gap:1 id_gap:22
09:49:2215.18time_gap:1 id_gap:22

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _24_24_24_24_24
14:32:2316.45time_gap:0
seq: _24_24_24_24
14:32:2316.45time_gap:0
------卖出------

sell seq: _54_54_54_54
09:30:3817.2time_gap:0 id_gap:385
09:30:3817.2time_gap:0 id_gap:385

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _64_64_64
09:37:3714.93time_gap:0
------卖出------

sell seq: _52_52_52
09:45:0515.14time_gap:1 id_gap:21
09:45:0515.14time_gap:1 id_gap:21
sell seq: _42_42_42_42_42
09:46:0415.16time_gap:0 id_gap:13
09:46:0415.16time_gap:0 id_gap:13

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _101_101_101_101
09:25:0110.22time_gap:0
seq: _58_58_58
11:16:1410.31time_gap:0
seq: _37_37_37_37
09:41:5510.32time_gap:0 id_gap:464
------卖出------

sell seq: _11_108_23_13
14:31:4710.21time_gap:0 id_gap:126
14:34:0010.21time_gap:0 id_gap:484
sell seq: _105_96_20
14:33:3810.21time_gap:0
14:43:5710.17time_gap:0
sell seq: _103_36_22
14:34:2210.2time_gap:0
14:37:0710.18time_gap:0
sell seq: _63_108_23_11_38
14:38:1310.18time_gap:0 id_gap:96
14:39:4110.17time_gap:0 id_gap:25
sell seq: _62_23_116_12
14:41:2010.18time_gap:0 id_gap:26
14:43:1110.17time_gap:0 id_gap:51
sell seq: _60_114_22
14:44:1710.16time_gap:0 id_gap:14

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _24_30_22
11:20:2121.72time_gap:0
13:46:2221.49time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _25_51_56
13:00:0111.94time_gap:0 id_gap:48
14:22:4511.75time_gap:0
------卖出------

sell seq: _24_22_90
09:45:1411.87time_gap:0
09:52:2011.84time_gap:0

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _22_22_22_22_22
10:09:0717.59time_gap:0 id_gap:14

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _14_14_14_14
09:33:2726.87time_gap:4 id_gap:326
seq: _54_54_54
09:34:4126.76time_gap:1 id_gap:115
------卖出------

sell seq: _28_28
09:30:1527.0time_gap:3
09:30:1826.98time_gap:0
09:30:1826.98time_gap:0 id_gap:15
sell seq: _66_66_66
09:36:3626.71time_gap:1 id_gap:30
09:36:3626.71time_gap:1 id_gap:30
sell seq: _19_19_19
09:45:5726.71time_gap:1 id_gap:21
09:45:5726.71time_gap:1 id_gap:21
sell seq: _51_51_51
09:36:3326.7time_gap:0 id_gap:75
09:36:3326.7time_gap:0 id_gap:75
sell seq: _23_23_23
09:38:1526.69time_gap:1 id_gap:41
09:38:1526.69time_gap:1 id_gap:41

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _64_64_64
09:31:5518.7time_gap:0 id_gap:94
------卖出------

sell seq: _19_19_19_19_19
09:30:3118.58time_gap:0 id_gap:129
09:30:3118.58time_gap:0 id_gap:129
sell seq: _40_36_28
11:21:0918.08time_gap:1 id_gap:162
13:42:0717.95time_gap:0 id_gap:168
sell seq: _101_101_101
13:39:2717.98time_gap:0 id_gap:218
13:39:2717.98time_gap:0 id_gap:218

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _36_36_36_36_36
10:33:33137.23time_gap:12
seq: _11_11
13:44:05136.88time_gap:353
14:22:00136.23time_gap:0
14:23:27136.0time_gap:0 id_gap:61
------卖出------

sell seq: _34_34_34_34_34
09:31:06144.08time_gap:0 id_gap:169
09:31:06144.08time_gap:0 id_gap:169
09:31:06144.08time_gap:0 id_gap:310

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _54_54_54
13:04:0216.44time_gap:0 id_gap:276
seq: _47_47_47
10:41:2116.28time_gap:0 id_gap:16
------卖出------

sell seq: _73_73_73
14:34:4116.0time_gap:0 id_gap:177
14:34:4116.0time_gap:0 id_gap:177

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _16_16_16_16_16
10:59:0125.01time_gap:4 id_gap:32
seq: _16_16_16_16
seq: _67_67_67
14:29:4224.61time_gap:0 id_gap:58
------卖出------

sell seq: _33_33_33
14:08:1724.72time_gap:0
14:08:1724.72time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
------卖出------

sell seq: _12_24
09:35:0173.86time_gap:0 id_gap:370
09:35:0173.86time_gap:0 id_gap:30
10:51:5372.92time_gap:35
sell seq: _79_79_79
09:35:1273.77time_gap:59
09:35:1273.77time_gap:59

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_16_11
09:34:1959.4time_gap:0 id_gap:84
09:34:1959.41time_gap:0 id_gap:94
seq: _16_11
09:35:4259.3time_gap:0 id_gap:83

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
------卖出------

sell seq: _103_103_103_103
10:11:255.1time_gap:1 id_gap:445
10:12:455.08time_gap:0 id_gap:499
10:12:455.08time_gap:0 id_gap:499
sell seq: _103_103_103_88
10:12:505.08time_gap:0 id_gap:412
10:13:395.09time_gap:0 id_gap:462
sell seq: _103_103_103
10:11:315.09time_gap:0 id_gap:493
10:11:365.09time_gap:1 id_gap:447
10:11:375.1time_gap:0 id_gap:391
10:11:415.09time_gap:0 id_gap:443
10:11:535.09time_gap:0 id_gap:486
10:12:535.08time_gap:0 id_gap:397
10:12:535.08time_gap:0 id_gap:397
10:13:325.09time_gap:0 id_gap:485
sell seq: _499_499_499_499
10:20:405.1time_gap:1 id_gap:373
10:20:405.1time_gap:1 id_gap:373
10:20:415.1time_gap:7 id_gap:358
sell seq: _118_118_118
10:52:055.1time_gap:0 id_gap:53
10:52:055.1time_gap:0 id_gap:53
sell seq: _105_105_105_105
10:08:545.12time_gap:3
10:08:545.12time_gap:3

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
------卖出------

sell seq: _133_133_133_133_133
09:30:3615.89time_gap:1 id_gap:208
09:30:3615.89time_gap:1 id_gap:208
sell seq: _28_28_28_28_28
11:11:5915.72time_gap:0 id_gap:108
11:11:5915.72time_gap:0 id_gap:108
sell seq: _28_28_28_28
11:11:5915.72time_gap:0 id_gap:113
sell seq: _29_29_29_29
11:11:5915.72time_gap:0 id_gap:42
11:11:5915.72time_gap:0 id_gap:42
sell seq: _46_46_46_46_46
09:31:0515.95time_gap:1 id_gap:481
09:31:0515.95time_gap:1 id_gap:481
sell seq: _59_59
14:52:2515.53time_gap:5
14:53:2315.55time_gap:0
14:54:0015.58time_gap:3
14:55:1015.57time_gap:4
14:56:0215.58time_gap:0

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _21_21_21_21
10:54:2633.5time_gap:0
------卖出------

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _499_499
11:05:334.65time_gap:0 id_gap:88
11:10:084.72time_gap:0 id_gap:31
11:10:094.74time_gap:0 id_gap:173
11:10:094.74time_gap:0 id_gap:97
------卖出------

sell seq: _236_236_236
11:10:144.74time_gap:1 id_gap:147
11:10:144.74time_gap:1 id_gap:147

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _43_43_12
13:05:2517.66time_gap:0 id_gap:27
seq: _98_98_98
09:50:0317.9time_gap:64 id_gap:18
------卖出------

sell seq: _43_43_43_43
09:35:2017.68time_gap:0 id_gap:282
09:35:2017.68time_gap:0 id_gap:282
sell seq: _17_17_17_17_17
09:48:5517.9time_gap:1 id_gap:49
09:48:5517.9time_gap:1 id_gap:49

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _27_27
09:57:3432.49time_gap:1 id_gap:457
09:57:3532.5time_gap:0
14:20:1432.28time_gap:9 id_gap:372
seq: _12_12_12_12
10:23:0132.68time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _629_19
13:02:289.0time_gap:0 id_gap:43
seq: _63_63_63
09:43:118.7time_gap:0 id_gap:61
------卖出------

sell seq: _157_157_157_157
10:40:398.8time_gap:0 id_gap:109
10:40:398.8time_gap:0 id_gap:109
sell seq: _58_58_58_58
09:30:218.88time_gap:0 id_gap:466
09:30:218.88time_gap:0 id_gap:466
sell seq: _57_57_57_57_57
13:02:579.03time_gap:1 id_gap:14
13:02:579.03time_gap:1 id_gap:14
sell seq: _57_57_57_57
13:02:589.03time_gap:1

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _51_51_51_51_51
10:07:1424.25time_gap:33 id_gap:336
seq: _26_26_26_26_26
10:07:1924.3time_gap:1 id_gap:326
seq: _26_26_26_26

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
------卖出------

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _89_16
09:33:3817.77time_gap:0 id_gap:45
09:57:2818.23time_gap:0 id_gap:227
10:07:2518.27time_gap:0
------卖出------

sell seq: _50_11_38
09:57:0518.25time_gap:1 id_gap:123
10:00:1418.26time_gap:0 id_gap:210

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _84_84_84
09:34:1118.29time_gap:0 id_gap:447
seq: _38_38_38
09:33:5918.3time_gap:0 id_gap:33
------卖出------

sell seq: _22_22_22_22_22
14:54:3818.44time_gap:0
14:54:3818.44time_gap:0
sell seq: _26_26_26_26_26
14:55:0818.46time_gap:0
14:55:0818.46time_gap:0
sell seq: _21_21_21_21_21
14:14:5318.26time_gap:0
14:14:5318.26time_gap:0

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
------卖出------

sell seq: _14_14_14
10:32:0236.4time_gap:9 id_gap:344
10:32:0236.4time_gap:9 id_gap:344

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
------卖出------

sell seq: _13_34_18
13:11:2923.09time_gap:0
13:11:3423.09time_gap:0
sell seq: _29_29_29
13:11:3723.12time_gap:0
13:11:3723.12time_gap:0
sell seq: _24_24_24_24
09:37:5523.48time_gap:0 id_gap:382
09:37:5523.48time_gap:0 id_gap:382

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _172_172_172
13:00:083.85time_gap:0 id_gap:15
seq: _135_135_135
10:22:353.88time_gap:0 id_gap:234
------卖出------

sell seq: _216_216_216
13:20:163.85time_gap:0 id_gap:30
13:20:163.85time_gap:0 id_gap:30

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _88_88_88_88
09:31:4110.86time_gap:12 id_gap:39
seq: _48_48_48
09:58:2910.93time_gap:4 id_gap:16
seq: _178_178_178
14:11:0510.58time_gap:0 id_gap:17
------卖出------

sell seq: _66_66_66
09:33:3610.91time_gap:0 id_gap:17
09:33:3610.91time_gap:0 id_gap:17
sell seq: _117_28_55
09:33:3610.91time_gap:0 id_gap:302
13:00:1610.72time_gap:0 id_gap:14

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32_32_32
14:50:4147.11time_gap:1 id_gap:465
seq: _32_32
09:52:4346.82time_gap:0 id_gap:139
10:15:2346.82time_gap:0 id_gap:169
14:23:5646.93time_gap:0 id_gap:283

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _36_36_36
09:39:5331.42time_gap:0 id_gap:404
seq: _17_17_17_17_17
14:44:5930.83time_gap:0
------卖出------

sell seq: _32_32_32
10:10:2731.76time_gap:0 id_gap:300
10:10:2731.76time_gap:0 id_gap:300

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _16_16_16
09:38:2754.3time_gap:1
seq: _11_11_11
09:39:1854.29time_gap:0
------卖出------

sell seq: _11_11_11
13:44:5953.5time_gap:0
13:44:5953.5time_gap:0
sell seq: _28_28_28
14:44:5753.03time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _38_38
09:39:5338.12time_gap:0
09:52:3138.52time_gap:0 id_gap:244
09:52:3138.52time_gap:0
10:35:0537.92time_gap:0 id_gap:54
seq: _38_38_38_38_38
------卖出------

sell seq: _18_11_11
09:32:0338.87time_gap:0
13:22:0038.01time_gap:0 id_gap:176
sell seq: _28_16
10:27:4738.1time_gap:0 id_gap:173
sell seq: _38_38_38_38
09:42:0438.1time_gap:0 id_gap:167
09:42:0438.1time_gap:0 id_gap:167
sell seq: _12_28
10:11:2038.4time_gap:0 id_gap:378
sell seq: _38_38
09:36:4038.0time_gap:0 id_gap:26
10:01:0138.57time_gap:0
10:56:0437.81time_gap:0
sell seq: _28_28_28_28
10:03:2138.41time_gap:0 id_gap:242
10:03:2138.41time_gap:0 id_gap:242
sell seq: _16_38
15:00:0037.3time_gap:0
sell seq: _18_18_18
10:56:0537.81time_gap:0 id_gap:318
10:56:0537.81time_gap:0 id_gap:318

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _265_265_265
13:00:027.4time_gap:0 id_gap:185
seq: _67_67_67
09:44:127.48time_gap:3 id_gap:200
------卖出------

sell seq: _224_240_536
09:39:217.41time_gap:0 id_gap:451
09:47:187.46time_gap:1 id_gap:497
sell seq: _112_268_120
09:39:347.41time_gap:0 id_gap:428
09:40:257.44time_gap:1 id_gap:393
sell seq: _536_224
09:37:577.41time_gap:7 id_gap:422
09:41:317.43time_gap:0 id_gap:67
09:41:347.44time_gap:22 id_gap:126

601828 美凯龙 R

行业： 商贸零售-零售-商业物业经营
概念： 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值：137亿
seq: _80_326_93
09:37:063.98time_gap:0
09:37:073.98time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _85_38_78
09:52:187.69time_gap:0
10:08:237.68time_gap:0
------卖出------

sell seq: _111_111_111
10:40:097.68time_gap:7 id_gap:35
10:40:097.68time_gap:7 id_gap:35
sell seq: _142_142_142
09:52:497.69time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _499_499_499
14:12:024.18time_gap:0 id_gap:133
seq: _499_499
09:42:394.22time_gap:0 id_gap:244
09:53:174.22time_gap:0 id_gap:140
14:55:364.18time_gap:0 id_gap:81
------卖出------

sell seq: _499_499
10:31:334.3time_gap:0 id_gap:82
10:52:354.27time_gap:0 id_gap:75
10:52:354.27time_gap:0 id_gap:51

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _11_11_11_11_11
10:41:3132.41time_gap:0 id_gap:74
seq: _26_26_26
------卖出------

sell seq: _18_18_18
09:50:3132.54time_gap:0
09:50:3132.54time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _14_14_14_14
09:33:2533.01time_gap:1 id_gap:323
seq: _27_27_27
09:37:4032.82time_gap:1 id_gap:222

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _156_156_156_156_156
09:31:544.74time_gap:0 id_gap:51
------卖出------

sell seq: _499_499_499
09:42:104.75time_gap:0 id_gap:391
sell seq: _242_242_242
14:06:574.7time_gap:0
14:06:574.7time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _158_89_139
09:56:017.84time_gap:0 id_gap:11
10:05:407.81time_gap:0 id_gap:11
------卖出------

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _102_25_16
10:19:0211.1time_gap:0 id_gap:293
11:01:0710.93time_gap:0 id_gap:309

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _42_42_42
10:42:4514.64time_gap:1 id_gap:201
------卖出------

sell seq: _147_147_147
09:31:1914.35time_gap:0 id_gap:14
09:31:1914.35time_gap:0 id_gap:14
sell seq: _34_34_34_34_34
10:19:0414.46time_gap:1 id_gap:308
10:19:0414.46time_gap:1 id_gap:308
sell seq: _51_51_51
09:37:1814.58time_gap:0 id_gap:444
09:37:1814.58time_gap:0 id_gap:444
sell seq: _14_16_134
10:27:2614.72time_gap:0 id_gap:52
10:27:2814.7time_gap:0
sell seq: _31_30_30_31_32
10:18:1514.78time_gap:0
10:18:1514.78time_gap:0
sell seq: _32_30_31_32
10:18:1514.78time_gap:0 id_gap:55
sell seq: _34_36_35
10:18:1414.79time_gap:0
10:18:1414.79time_gap:1
sell seq: _41_41_41
10:18:2014.79time_gap:1 id_gap:227
10:18:2014.79time_gap:1 id_gap:227
sell seq: _46_46_46
10:21:5814.79time_gap:0 id_gap:162
10:21:5814.79time_gap:0 id_gap:162

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _86_86_86
09:38:526.55time_gap:0 id_gap:351
seq: _68_68_68_68
10:39:126.45time_gap:0
------卖出------

sell seq: _499_499_499
09:53:076.5time_gap:0 id_gap:433
09:53:076.5time_gap:0 id_gap:433
sell seq: _127_127_127
13:35:106.49time_gap:0 id_gap:125
13:35:106.49time_gap:0 id_gap:125

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _18_18_18
13:31:1451.78time_gap:0 id_gap:183
------卖出------

sell seq: _12_19
09:25:0153.69time_gap:0
10:33:2451.66time_gap:0
10:45:4651.52time_gap:0
sell seq: _11_19
09:25:0153.69time_gap:0
10:21:0052.05time_gap:0 id_gap:451
14:41:1450.84time_gap:0 id_gap:31

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _18_126_59
10:04:278.09time_gap:0 id_gap:459
14:23:458.01time_gap:0 id_gap:317
------卖出------

sell seq: _126_18_59
14:00:008.07time_gap:0 id_gap:107
14:26:458.0time_gap:0 id_gap:186

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _252_24_20
13:30:465.64time_gap:0
14:22:005.53time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _19_29_234
09:44:076.18time_gap:0 id_gap:132
10:06:236.25time_gap:0 id_gap:164

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _13_13_13
09:38:5189.89time_gap:0 id_gap:250
------卖出------

sell seq: _11_11_11
09:33:0690.4time_gap:0 id_gap:101
09:33:0690.4time_gap:0 id_gap:101
sell seq: _11_14
13:25:0889.21time_gap:0 id_gap:230
13:28:1189.15time_gap:0
14:34:3688.3time_gap:0 id_gap:475

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _23_23_23
10:05:2466.58time_gap:0 id_gap:206
------卖出------

sell seq: _23_23_23
09:40:0567.24time_gap:0 id_gap:186
09:40:0567.24time_gap:0 id_gap:186
sell seq: _23_23_11_23
10:47:2865.01time_gap:0 id_gap:70
13:21:5164.93time_gap:0 id_gap:29
sell seq: _12_58
15:00:0064.59time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _22_22_22_22_22
14:41:1714.0time_gap:0
------卖出------

sell seq: _100_12_11
09:32:5114.18time_gap:0
09:45:4414.64time_gap:0 id_gap:237
sell seq: _11_100_11
09:46:2714.54time_gap:0 id_gap:16

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _12_12_12
13:06:4353.0time_gap:0 id_gap:56
------卖出------

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值：33亿
seq: _16_16_16_16_16
13:20:5125.17time_gap:0 id_gap:143
seq: _16_16_16_16
13:20:5125.17time_gap:0 id_gap:50

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _115_115_17
10:07:358.94time_gap:0 id_gap:163
10:07:358.94time_gap:0 id_gap:188
seq: _115_115_115
------卖出------

sell seq: _98_39_86
10:26:209.0time_gap:0
13:21:158.91time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _12_19_15
13:19:0234.7time_gap:0 id_gap:13
13:43:3934.6time_gap:0 id_gap:162
------卖出------

sell seq: _11_16_32
09:44:5733.74time_gap:348 id_gap:41
09:52:2033.97time_gap:66 id_gap:32

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
10:22:111.67time_gap:1 id_gap:411
seq: _499_499_499_499
seq: _499_499
10:22:141.67time_gap:0 id_gap:75
14:48:071.64time_gap:0 id_gap:115
14:53:081.65time_gap:1 id_gap:480
------卖出------

sell seq: _499_499
09:34:271.68time_gap:0 id_gap:450
09:34:271.68time_gap:1 id_gap:480
09:59:231.68time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _62_30_68
09:31:439.78time_gap:0
13:20:229.76time_gap:0
------卖出------

sell seq: _61_61_61
14:33:369.56time_gap:0
14:33:369.56time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _84_84_84_84
09:30:1611.39time_gap:0 id_gap:197
seq: _41_41_41_41_41
10:05:4311.97time_gap:0 id_gap:36
------卖出------

sell seq: _43_43_43
09:59:3711.98time_gap:0 id_gap:446
09:59:3711.98time_gap:0 id_gap:446

601107 四川成渝 R

行业： 交通运输-公路铁路运输-高速公路
概念： 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值：138亿
seq: _331_183_230
13:16:315.34time_gap:0 id_gap:14
13:16:365.34time_gap:0

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _97_97_97
10:19:127.25time_gap:0 id_gap:76
13:47:467.21time_gap:0 id_gap:161
------卖出------

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
seq: _17_30_87
09:34:2712.29time_gap:0 id_gap:67
09:45:0412.64time_gap:0 id_gap:161

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _22_21_25
09:40:2527.31time_gap:0 id_gap:14
09:40:2527.31time_gap:0 id_gap:122
------卖出------

sell seq: _21_21_21_21
09:41:1927.42time_gap:0 id_gap:45
09:41:1927.42time_gap:0 id_gap:45

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _19_19_19
09:31:3132.02time_gap:3 id_gap:205
------卖出------

sell seq: _92_208
11:05:1232.46time_gap:194 id_gap:102
11:19:3232.25time_gap:87 id_gap:64
13:40:0431.94time_gap:136 id_gap:23
sell seq: _38_13
10:45:2532.42time_gap:0
11:17:2032.3time_gap:0
13:17:3232.3time_gap:0 id_gap:101
sell seq: _31_31_31
14:56:4531.84time_gap:0 id_gap:86
14:56:4531.84time_gap:0 id_gap:86

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _32_33_29
13:32:4919.13time_gap:0 id_gap:103
13:44:2819.3time_gap:0 id_gap:11

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _45_237_44
10:09:305.09time_gap:0 id_gap:13
10:09:305.09time_gap:0 id_gap:10
------卖出------

sell seq: _201_156_61
10:03:485.07time_gap:0 id_gap:19
10:40:385.07time_gap:0 id_gap:12

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _31_32_500
13:46:494.01time_gap:0
14:12:074.0time_gap:0 id_gap:14

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
seq: _18_30_14
13:08:3824.74time_gap:0 id_gap:38
13:09:0524.88time_gap:0 id_gap:47

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
seq: _11_11_11
10:20:2153.73time_gap:0 id_gap:215
14:12:5352.5time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11
14:14:1852.56time_gap:0 id_gap:199
14:14:1852.56time_gap:0 id_gap:199

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
seq: _17_17_17
09:34:2530.8time_gap:0 id_gap:68
seq: _28_28
10:02:2230.22time_gap:0 id_gap:66
14:15:4729.41time_gap:0 id_gap:30
14:21:3129.55time_gap:0 id_gap:126

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
seq: _21_21_21
09:56:0931.29time_gap:0 id_gap:330
14:45:5330.77time_gap:0
------卖出------

sell seq: _14_14_14_14
10:02:3831.74time_gap:0 id_gap:24
10:02:3831.74time_gap:0 id_gap:24

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _362_362_362
10:21:395.18time_gap:1 id_gap:65
seq: _443_56
09:47:185.18time_gap:0
09:47:455.18time_gap:0 id_gap:19
09:47:455.19time_gap:0 id_gap:13
------卖出------

sell seq: _322_201
13:34:255.13time_gap:0 id_gap:59

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499_499
14:21:553.1time_gap:0 id_gap:81
seq: _361_138
09:42:493.1time_gap:0
09:42:493.1time_gap:0
09:42:503.1time_gap:18
------卖出------

sell seq: _499_499
09:33:333.11time_gap:0 id_gap:39
09:36:283.09time_gap:0 id_gap:481
10:21:183.16time_gap:0 id_gap:273
10:30:443.17time_gap:0 id_gap:35
10:30:443.17time_gap:0 id_gap:80
13:25:483.12time_gap:0 id_gap:427
13:35:353.1time_gap:0 id_gap:458
sell seq: _247_247_247_247
14:28:363.1time_gap:0 id_gap:215
14:28:363.1time_gap:0 id_gap:215
sell seq: _59_499_38
10:30:443.17time_gap:0 id_gap:14
13:17:373.13time_gap:0 id_gap:145
sell seq: _38_47_499
10:18:313.16time_gap:1 id_gap:103
10:18:373.16time_gap:1 id_gap:46
sell seq: _499_499_499
10:21:183.16time_gap:0 id_gap:337

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _63_39_107
09:51:3314.77time_gap:0 id_gap:26
09:55:0714.71time_gap:0 id_gap:73
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _8921_8921_8921
09:30:112.32time_gap:0 id_gap:51
seq: _9991_9991_9991_9991
10:03:302.26time_gap:0 id_gap:243
------卖出------

sell seq: _499_499_499_499_499
10:04:322.29time_gap:0 id_gap:362
10:04:322.29time_gap:0 id_gap:362
10:12:092.25time_gap:0 id_gap:372
10:12:092.25time_gap:0 id_gap:462
10:12:102.25time_gap:0 id_gap:265
10:12:102.25time_gap:0 id_gap:374
10:12:102.25time_gap:0 id_gap:177
10:12:102.25time_gap:0 id_gap:405
sell seq: _597_597_597
10:07:052.29time_gap:1
10:07:052.29time_gap:1
sell seq: _282_282_282
10:29:542.29time_gap:1
10:29:542.29time_gap:1
sell seq: _499_499
................................................................... (total: 62)

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16_16
09:48:2757.4time_gap:0 id_gap:39
------卖出------

sell seq: _18_14
09:45:0557.9time_gap:0 id_gap:100
13:24:2757.35time_gap:0 id_gap:36
13:53:0957.61time_gap:77

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
10:07:0951.65time_gap:0
10:54:4050.91time_gap:0 id_gap:21
11:21:1051.0time_gap:0 id_gap:51
seq: _12_12_12
10:33:5350.83time_gap:4 id_gap:14
------卖出------

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _54_54_54_54_54
10:07:237.71time_gap:0 id_gap:20
seq: _68_68_68_68
10:22:597.68time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _195_195_195_195_195
09:32:092.92time_gap:1 id_gap:223
seq: _297_297_297_297
09:57:092.99time_gap:1 id_gap:22
------卖出------

sell seq: _499_499_499_499_499
10:01:172.97time_gap:0 id_gap:229
10:01:172.97time_gap:0 id_gap:221
10:01:172.97time_gap:0 id_gap:287
10:04:022.97time_gap:0 id_gap:437
10:04:022.97time_gap:0 id_gap:204
10:10:272.99time_gap:0 id_gap:165
10:27:502.99time_gap:0 id_gap:113
10:27:502.99time_gap:0 id_gap:80
10:31:232.98time_gap:0 id_gap:130
10:34:292.97time_gap:0 id_gap:97
10:40:092.95time_gap:0 id_gap:233
10:40:092.95time_gap:0 id_gap:231
10:40:092.95time_gap:0 id_gap:358
10:40:202.95time_gap:0 id_gap:56
10:40:312.94time_gap:0 id_gap:464
10:40:312.94time_gap:0 id_gap:464
sell seq: _155_155_155_155
09:33:182.95time_gap:0 id_gap:325
09:33:182.95time_gap:0 id_gap:325
sell seq: _499_499_499_499
10:01:282.96time_gap:0 id_gap:185
10:10:272.99time_gap:0 id_gap:149
10:40:092.95time_gap:0 id_gap:358
10:40:092.95time_gap:0 id_gap:358
sell seq: _499_499_499
................................................................... (total: 37)

603088 宁波精达 R

行业： 机械设备-通用设备-机床工具
概念： 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值：32亿
seq: _58_58_58_58_58
10:04:158.61time_gap:1 id_gap:443
seq: _58_58_58_58
10:04:168.61time_gap:1 id_gap:432

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _13_12_30
09:39:1032.52time_gap:0 id_gap:148
09:59:4532.7time_gap:0 id_gap:87
------卖出------

sell seq: _26_26_26
14:46:4031.91time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _96_96_96
13:38:5011.8time_gap:0 id_gap:139
------卖出------

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _29_26_499
10:13:074.04time_gap:0 id_gap:336
10:13:084.04time_gap:0 id_gap:14
------卖出------

sell seq: _148_148_222
09:32:194.21time_gap:0 id_gap:258
09:32:194.21time_gap:0 id_gap:357
sell seq: _99_104_105_81_102
09:39:404.33time_gap:0 id_gap:41
09:39:404.33time_gap:0 id_gap:45
sell seq: _84_76_82_105_52
09:39:404.33time_gap:0 id_gap:25
09:39:404.33time_gap:0 id_gap:40

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _114_56_124
13:29:216.05time_gap:0
14:19:025.93time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_14_14
13:07:4971.0time_gap:1 id_gap:333
------卖出------

sell seq: _19_14
11:18:0370.63time_gap:0 id_gap:19

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _67_67_67
10:41:218.63time_gap:0 id_gap:97
------卖出------

sell seq: _14_163_12
11:17:238.62time_gap:0 id_gap:143
11:17:238.62time_gap:0 id_gap:28

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _11_12_15
09:31:1340.62time_gap:0 id_gap:16
09:59:5140.98time_gap:0
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _30_62_67
09:30:4510.23time_gap:0 id_gap:17
09:53:2410.37time_gap:0

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _2848_52
09:39:476.35time_gap:0 id_gap:66
09:43:096.34time_gap:0
13:41:126.26time_gap:0
seq: _97_97_97
09:58:576.4time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _499_499
09:41:277.4time_gap:1 id_gap:461
09:44:077.48time_gap:0 id_gap:304
10:08:397.47time_gap:0 id_gap:73
seq: _87_87_87
10:10:097.5time_gap:0 id_gap:119
seq: _499_499_499

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _57_14_92
11:10:3816.82time_gap:0
13:16:1316.7time_gap:1 id_gap:80
------卖出------

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
seq: _12_12_12_12_12
10:31:5625.08time_gap:0
------卖出------

sell seq: _165_165_165_165
09:38:4323.95time_gap:0
09:38:4323.95time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _33_68_73
09:30:4210.74time_gap:0 id_gap:12
10:11:4410.86time_gap:0
------卖出------

sell seq: _41_17_59_216
14:55:1910.4time_gap:0 id_gap:36
14:56:5210.38time_gap:0 id_gap:133
sell seq: _76_35_16_55
14:56:2310.4time_gap:0 id_gap:11
14:56:5210.38time_gap:0 id_gap:52
sell seq: _41_17_130_23_74
14:55:4010.4time_gap:0 id_gap:15
14:56:2310.4time_gap:0 id_gap:54
sell seq: _216_23
14:56:3410.4time_gap:0

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _14_28_115
10:06:5817.83time_gap:0 id_gap:211
10:06:5817.83time_gap:0 id_gap:99

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _68_68_68
10:20:5413.71time_gap:0 id_gap:85
seq: _63_63_63
10:50:0313.54time_gap:0 id_gap:174
seq: _118_118_118
14:40:0713.27time_gap:0 id_gap:367
------卖出------

sell seq: _34_34_34_34
10:02:0813.76time_gap:0 id_gap:382
10:02:0813.76time_gap:0 id_gap:382
sell seq: _41_41_41_41_41
10:01:4713.78time_gap:4 id_gap:194
10:01:4713.78time_gap:4 id_gap:194
sell seq: _158_42
14:09:4913.45time_gap:0 id_gap:100
14:10:4513.4time_gap:7 id_gap:65
14:12:0213.4time_gap:0 id_gap:391
sell seq: _316_84
14:10:0113.4time_gap:0 id_gap:76
14:10:0413.4time_gap:0 id_gap:386
14:10:1013.4time_gap:0 id_gap:48
14:10:1613.4time_gap:25 id_gap:29

600675 中华企业 R

行业： 房地产-房地产-住宅开发
概念： 浦东新区;土地增值;浦东前滩;融资融券;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;土地流转;地方国企改革;国企改革;沪股通;预制菜;上海国企改革
流通市值：202亿
seq: _183_229_183
13:44:443.13time_gap:0 id_gap:10
13:44:443.13time_gap:0 id_gap:63

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _135_135_135
11:01:205.14time_gap:0
seq: _301_301_301_301
13:36:215.1time_gap:0
------卖出------

sell seq: _212_121_91
14:23:195.06time_gap:0 id_gap:10
14:23:195.06time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _38_22_22
09:55:2524.34time_gap:0 id_gap:269
10:04:1024.28time_gap:1 id_gap:494
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _116_64
09:39:249.54time_gap:0
11:06:559.42time_gap:29 id_gap:13
11:08:049.41time_gap:0 id_gap:106
seq: _114_114_114_114
14:33:039.32time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_163
09:30:1010.32time_gap:0 id_gap:345
09:33:379.69time_gap:1
sell seq: _122_122_122_122
09:34:169.7time_gap:0
09:34:169.7time_gap:0
sell seq: _24_208
09:39:029.59time_gap:0 id_gap:29
sell seq: _132_132_132_132
09:34:429.65time_gap:1 id_gap:14
09:34:429.65time_gap:1 id_gap:14
sell seq: _297_68
09:41:079.45time_gap:0 id_gap:498
09:41:259.48time_gap:0 id_gap:191
09:41:319.5time_gap:0 id_gap:164
09:41:399.56time_gap:0 id_gap:275
09:42:419.6time_gap:0 id_gap:77
09:42:539.61time_gap:0 id_gap:175
sell seq: _119_119_119
11:13:069.58time_gap:0
11:13:069.58time_gap:0
sell seq: _76_76_76
13:20:329.5time_gap:0 id_gap:187
13:20:329.5time_gap:0 id_gap:187

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _23_23_23
09:33:5527.22time_gap:0 id_gap:423
seq: _32_32_32
10:03:2528.84time_gap:1 id_gap:20
------卖出------

sell seq: _49_49_49
10:00:1328.19time_gap:1 id_gap:70
10:00:1328.19time_gap:1 id_gap:70
sell seq: _22_22_22
10:02:1629.16time_gap:1 id_gap:34
10:02:1629.16time_gap:1 id_gap:34
sell seq: _18_18_18
10:04:3429.73time_gap:1 id_gap:37
10:04:3429.73time_gap:1 id_gap:37
sell seq: _14_14_14_14
14:33:2029.57time_gap:0
14:33:2029.57time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _50_18_12
09:39:0320.93time_gap:0 id_gap:12
13:17:5221.2time_gap:0 id_gap:258
sell seq: _13_11_57
09:57:1821.47time_gap:1
13:11:5821.25time_gap:0

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _74_74_74
13:36:3712.16time_gap:0
seq: _83_83_83
14:45:4012.02time_gap:0
------卖出------

sell seq: _50_49_49_32
14:53:4712.09time_gap:0
14:55:0612.1time_gap:0 id_gap:14

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
------卖出------

sell seq: _13_11
09:32:25113.68time_gap:0 id_gap:103
09:33:22113.43time_gap:0 id_gap:195
09:38:18113.0time_gap:0 id_gap:81
sell seq: _11_11_11
09:34:50113.45time_gap:6 id_gap:49
09:34:50113.45time_gap:6 id_gap:49
sell seq: _11_11
10:03:12113.65time_gap:9 id_gap:114

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_41_41
09:50:4120.9time_gap:0 id_gap:59
seq: _16_16_16_16_16
14:33:4020.58time_gap:0
------卖出------

sell seq: _21_21_21_21
09:36:2120.89time_gap:16 id_gap:66
09:36:2120.89time_gap:16 id_gap:66

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _81_64
13:38:4710.92time_gap:0
14:02:0910.87time_gap:0 id_gap:11
14:33:0810.82time_gap:0
14:45:5810.8time_gap:0 id_gap:54
------卖出------

sell seq: _66_66_66_66
13:05:5111.06time_gap:0 id_gap:143
13:05:5111.06time_gap:0 id_gap:143

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _76_76_76_76
09:31:447.96time_gap:0 id_gap:244
seq: _57_57_57_57
10:07:037.9time_gap:0 id_gap:349
------卖出------

sell seq: _79_79_79
09:50:058.05time_gap:0
09:50:058.05time_gap:0

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿
seq: _32_32
13:22:4225.51time_gap:0 id_gap:177
14:08:4224.88time_gap:0 id_gap:71
14:16:3224.7time_gap:0 id_gap:52
14:41:0924.35time_gap:0 id_gap:345

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
------卖出------

sell seq: _21_17
09:37:5648.22time_gap:0 id_gap:94
sell seq: _33_14
13:53:2247.49time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _161_161
11:14:5713.23time_gap:0 id_gap:13
13:22:5013.16time_gap:0 id_gap:13
13:37:0013.1time_gap:0 id_gap:40
14:03:2313.05time_gap:0 id_gap:158
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _14_14_14_14
09:42:5029.9time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _36_36_36
14:45:2226.41time_gap:0 id_gap:140
seq: _13_13_13_13_13
13:03:5527.14time_gap:1 id_gap:69
------卖出------

sell seq: _28_28_28
09:34:1725.84time_gap:0 id_gap:262
09:34:1725.84time_gap:0 id_gap:262

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12
10:07:00106.7time_gap:0 id_gap:47
14:11:06106.2time_gap:0 id_gap:11
14:11:06106.2time_gap:0 id_gap:47
14:34:52104.5time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _12_11
09:58:34108.5time_gap:0 id_gap:78
10:12:05107.05time_gap:0 id_gap:205
10:40:21106.39time_gap:0 id_gap:21

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _14_14
09:52:3868.68time_gap:0
09:59:5169.25time_gap:0
10:10:1369.09time_gap:0 id_gap:15
seq: _14_14_14
------卖出------

sell seq: _14_16_14
09:35:1966.0time_gap:0 id_gap:233
09:41:1567.0time_gap:6 id_gap:425
sell seq: _12_14
10:04:4469.2time_gap:9 id_gap:11
10:10:0669.1time_gap:1 id_gap:254
10:29:0069.6time_gap:0
sell seq: _16_12_12
09:38:0366.15time_gap:10 id_gap:75
10:12:2768.88time_gap:0 id_gap:70
sell seq: _12_12
09:48:5967.8time_gap:0 id_gap:162
09:59:3269.04time_gap:0
10:11:1469.31time_gap:0
10:11:2869.4time_gap:1 id_gap:312
10:11:2969.4time_gap:0 id_gap:351
10:11:3169.28time_gap:0 id_gap:409
10:12:3269.0time_gap:0
10:21:2669.89time_gap:0 id_gap:202
10:21:2769.89time_gap:0 id_gap:97
sell seq: _12_11
10:11:3069.3time_gap:0 id_gap:165
11:17:2669.3time_gap:0
13:12:1969.0time_gap:0
sell seq: _12_26
10:04:4469.2time_gap:0 id_gap:63
10:19:0269.7time_gap:0 id_gap:161
13:30:2168.4time_gap:0 id_gap:253
sell seq: _12_24
10:10:0769.1time_gap:0 id_gap:57
sell seq: _12_12_12_12_12
10:21:2669.89time_gap:1 id_gap:380

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _43_43_43_43
10:35:1514.24time_gap:0
seq: _56_56_56_56
14:21:1313.99time_gap:0 id_gap:25
------卖出------

sell seq: _37_37_37_37
10:12:2914.28time_gap:0 id_gap:48
10:12:2914.28time_gap:0 id_gap:48
sell seq: _17_32_13_40_33
10:12:1114.3time_gap:0 id_gap:10
14:34:5513.98time_gap:0
sell seq: _46_46_46_46
09:47:5914.49time_gap:10
09:47:5914.49time_gap:10
sell seq: _36_36_36_36
14:25:0014.03time_gap:0 id_gap:28
14:25:0014.03time_gap:0 id_gap:28
sell seq: _32_32_32_32_32
13:44:5614.1time_gap:0 id_gap:32
13:44:5614.1time_gap:0 id_gap:32

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _59_59_59_59
14:55:4526.2time_gap:0 id_gap:192
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _73_17
09:59:5316.94time_gap:0
seq: _33_33_33
13:26:4216.73time_gap:0
------卖出------

sell seq: _47_47_47
09:41:0616.98time_gap:0 id_gap:49
09:41:0616.98time_gap:0 id_gap:49
sell seq: _14_12_49_16_24
09:55:0816.89time_gap:0 id_gap:44
10:03:1916.88time_gap:0 id_gap:10
sell seq: _84_84_84_84
10:03:1516.88time_gap:0 id_gap:496
10:03:1516.88time_gap:0 id_gap:496

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _42_42_42
seq: _115_115_115_115
14:42:0320.86time_gap:10
------卖出------

sell seq: _30_21_12_17
13:12:4721.11time_gap:0 id_gap:72
13:39:4721.0time_gap:0 id_gap:323
sell seq: _18_18_18_18_18
13:59:4521.1time_gap:0
13:59:4521.1time_gap:0
sell seq: _18_18_18_18
13:59:4521.1time_gap:0 id_gap:10
13:59:4521.1time_gap:0 id_gap:10
sell seq: _17_27_17_24
10:51:3320.88time_gap:48 id_gap:419
10:51:4620.87time_gap:17 id_gap:110
10:52:1120.86time_gap:0 id_gap:88
10:52:5120.88time_gap:1 id_gap:87
10:55:3020.91time_gap:31 id_gap:161

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _34_34_34
13:03:1530.68time_gap:1 id_gap:276
seq: _16_16_16_16_16
09:37:0830.32time_gap:0 id_gap:326
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _11_61
10:15:2738.03time_gap:0 id_gap:66
13:45:5437.11time_gap:0 id_gap:264
15:00:0137.41time_gap:0

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _12_12
10:13:3272.6time_gap:0
10:13:3272.6time_gap:0
10:15:3873.0time_gap:1 id_gap:183
seq: _11_11
10:06:3772.7time_gap:0 id_gap:13
10:13:4472.9time_gap:0
10:13:4472.9time_gap:0
------卖出------

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _123_123_123_123
14:24:3311.34time_gap:1 id_gap:242
seq: _94_94_94_94
14:49:0711.28time_gap:0 id_gap:475

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _28_28_28_28
09:50:1119.29time_gap:0
seq: _23_23_23_23
13:19:2318.79time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
------卖出------

sell seq: _13_13_13_13
09:30:5437.35time_gap:0 id_gap:453
09:30:5437.35time_gap:0 id_gap:453
sell seq: _31_11_24
13:54:0337.57time_gap:81 id_gap:41
13:54:3237.5time_gap:0 id_gap:72
13:55:0637.5time_gap:0 id_gap:59
sell seq: _24_11_30
13:16:5037.92time_gap:1 id_gap:495
13:40:2337.48time_gap:0 id_gap:70
13:40:2737.48time_gap:0 id_gap:102
13:57:1337.6time_gap:0 id_gap:53
14:02:0137.5time_gap:0 id_gap:29
sell seq: _48_21
10:52:2037.8time_gap:0 id_gap:40
10:56:2337.8time_gap:0 id_gap:18
11:05:0237.95time_gap:0 id_gap:76
14:02:2737.4time_gap:0 id_gap:229
sell seq: _27_14
10:01:0538.07time_gap:24 id_gap:29
10:48:4637.91time_gap:47
14:21:1337.41time_gap:0 id_gap:437
sell seq: _19_19_19
13:47:5237.24time_gap:0 id_gap:82
13:47:5237.24time_gap:0 id_gap:82
sell seq: _31_24
13:53:5137.55time_gap:0 id_gap:31
13:53:5637.56time_gap:0 id_gap:69
13:57:1237.6time_gap:0 id_gap:43
13:57:1937.6time_gap:24 id_gap:43
13:59:2737.62time_gap:85 id_gap:61
sell seq: _21_49_59
................................................................... (total: 29)

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _14_14_14_14
13:37:1156.05time_gap:0 id_gap:40
------卖出------

sell seq: _12_12_12
10:17:4956.8time_gap:1 id_gap:168
10:17:4956.8time_gap:1 id_gap:168

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _36_36_36_36_36
14:18:5511.98time_gap:1 id_gap:82
seq: _103_103_103
14:19:4011.98time_gap:0 id_gap:12
------卖出------

sell seq: _32_32_32_32
09:55:3112.23time_gap:6 id_gap:45
09:55:3112.23time_gap:6 id_gap:45
sell seq: _109_109_109
09:32:3412.49time_gap:0 id_gap:38
09:32:3412.49time_gap:0 id_gap:38

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _23_23_23_23
09:32:0134.0time_gap:0 id_gap:191
------卖出------

sell seq: _57_57_57_57
09:50:1333.98time_gap:69
09:50:1333.98time_gap:69
sell seq: _20_19_14
09:32:0334.0time_gap:0
09:34:0534.04time_gap:0 id_gap:36
sell seq: _61_61_61_61
09:38:2433.94time_gap:0 id_gap:83
09:38:2433.94time_gap:0 id_gap:83
sell seq: _59_59_59
09:46:4334.18time_gap:0
09:46:4334.18time_gap:0
sell seq: _64_64_64_64
09:42:3134.69time_gap:8 id_gap:72
09:42:3134.69time_gap:8 id_gap:72
sell seq: _83_83_83
10:17:3633.34time_gap:0 id_gap:192
10:17:3633.34time_gap:0 id_gap:192
sell seq: _77_77_77
13:01:0533.03time_gap:1 id_gap:282
13:01:0533.03time_gap:1 id_gap:282
14:31:4832.21time_gap:1 id_gap:131

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿
seq: _109_109_109
09:32:077.29time_gap:0 id_gap:265
seq: _68_68_68_68_68
14:20:046.85time_gap:0 id_gap:29

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _11_11
09:34:00102.32time_gap:0 id_gap:50
13:59:44100.44time_gap:219
14:30:0599.5time_gap:0 id_gap:35

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _23_23
09:25:0184.0time_gap:0
14:46:0379.16time_gap:0 id_gap:62
14:46:0379.16time_gap:0 id_gap:12
------卖出------

sell seq: _12_14
09:25:0184.0time_gap:0
09:35:5282.0time_gap:0 id_gap:12
09:37:0781.69time_gap:0

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _17_17
09:43:4963.42time_gap:1 id_gap:51
09:58:0463.58time_gap:0 id_gap:245
09:58:2463.64time_gap:0 id_gap:62
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _23_27
09:44:2039.23time_gap:0
09:56:3439.45time_gap:0 id_gap:81
10:02:1040.0time_gap:0
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
------卖出------

sell seq: _14_14_14
10:02:0249.5time_gap:4 id_gap:366
10:02:0249.5time_gap:4 id_gap:366
sell seq: _58_58_58
10:03:4449.71time_gap:0 id_gap:32
10:03:4449.71time_gap:0 id_gap:32

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _28_28
13:38:4136.53time_gap:0
14:21:2336.0time_gap:1 id_gap:233
14:21:2436.0time_gap:0 id_gap:204
seq: _37_12
09:53:2237.0time_gap:0
10:11:0437.2time_gap:0 id_gap:21
14:31:0735.96time_gap:0 id_gap:299
seq: _37_37_37_37
seq: _28_28_28_28_28

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _16_16_16_16
09:30:0037.99time_gap:0 id_gap:88
------卖出------

sell seq: _21_24
13:01:1737.75time_gap:0
sell seq: _13_31
14:02:1537.01time_gap:0
sell seq: _48_48_48
14:29:1536.79time_gap:1 id_gap:272
14:29:1536.79time_gap:1 id_gap:272

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
------卖出------

sell seq: _44_44_44
10:55:2518.28time_gap:0
10:55:2518.28time_gap:0
sell seq: _44_27_17
10:55:3018.28time_gap:0
sell seq: _122_122_122
09:45:0718.39time_gap:0 id_gap:244
09:45:0718.39time_gap:0 id_gap:244

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
------卖出------

sell seq: _27_27_27
09:31:2225.01time_gap:1 id_gap:12
09:31:2225.01time_gap:1 id_gap:12
09:31:2325.01time_gap:0 id_gap:122
sell seq: _54_33
09:31:1624.59time_gap:0 id_gap:331

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _18_22
09:56:2838.77time_gap:0
10:01:3738.97time_gap:0 id_gap:176
14:38:3537.86time_gap:0 id_gap:225
------卖出------

sell seq: _23_17
09:35:0238.59time_gap:5 id_gap:48
sell seq: _27_27_27
14:16:0138.09time_gap:0
14:16:0138.09time_gap:0

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _57_57_57_57
14:21:2614.35time_gap:0
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _94_94
09:38:2050.97time_gap:18 id_gap:449
09:38:4350.97time_gap:0 id_gap:353
09:38:4750.97time_gap:11 id_gap:284
09:39:5050.97time_gap:1 id_gap:333

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _114_114_114
09:30:218.49time_gap:0
seq: _123_123_123
10:36:038.61time_gap:0 id_gap:108

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _18_18_18_18
09:31:2131.99time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_14_14_14
09:54:5832.75time_gap:102 id_gap:166
09:54:5832.75time_gap:102 id_gap:166
09:56:4432.75time_gap:0 id_gap:300
sell seq: _14_14_14_14
09:53:5832.8time_gap:3 id_gap:180
09:53:5832.8time_gap:3 id_gap:180

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _91_91_91
13:13:1511.97time_gap:0 id_gap:141
seq: _266_266_266
13:29:5111.93time_gap:0 id_gap:62
seq: _86_86_86
------卖出------

sell seq: _115_115_115
14:10:2111.79time_gap:21
14:10:2111.79time_gap:21
sell seq: _92_92_91
13:37:4311.92time_gap:0
13:37:4311.92time_gap:0
sell seq: _64_64_64_64_64
13:45:5311.81time_gap:5
13:45:5311.81time_gap:5
13:45:5811.81time_gap:4

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _67_67
09:37:5412.0time_gap:0 id_gap:334
09:38:4812.06time_gap:0 id_gap:44
09:43:1112.06time_gap:0 id_gap:399
seq: _96_96_96
13:46:0611.63time_gap:0
------卖出------

sell seq: _106_106
09:35:1611.81time_gap:0 id_gap:212
09:35:1611.83time_gap:0 id_gap:11
09:35:1911.8time_gap:0 id_gap:481
sell seq: _67_106_67
09:35:1611.82time_gap:8 id_gap:71
09:35:1611.81time_gap:0 id_gap:137
sell seq: _67_67
09:42:0512.06time_gap:0 id_gap:119
09:42:0512.06time_gap:0 id_gap:219
10:03:4511.88time_gap:0 id_gap:14
sell seq: _106_106_106
09:35:1611.81time_gap:0 id_gap:212

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _98_98_98
10:40:488.25time_gap:0 id_gap:14
seq: _119_119_119_119
14:40:248.08time_gap:6
------卖出------

sell seq: _64_64_64
09:46:238.3time_gap:0
09:46:238.3time_gap:0
sell seq: _125_125_125_125
14:50:328.13time_gap:12
14:50:328.13time_gap:12

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _71_71_71
10:55:3828.0time_gap:1 id_gap:462
seq: _174_174_174_174
10:56:0728.06time_gap:0 id_gap:163

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _33_33_33
13:48:0632.25time_gap:0 id_gap:262

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _31_31_31
09:53:0827.6time_gap:0 id_gap:194
------卖出------

sell seq: _159_441
09:50:5327.4time_gap:0 id_gap:62
09:58:3627.5time_gap:0 id_gap:190
10:00:2727.53time_gap:1 id_gap:75
sell seq: _212_588
09:50:0627.35time_gap:0 id_gap:115
09:50:1727.35time_gap:0 id_gap:100
09:56:4827.5time_gap:0 id_gap:60
09:58:1827.5time_gap:0 id_gap:75
09:58:2727.5time_gap:0 id_gap:100

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _127_127_127
13:40:435.79time_gap:0 id_gap:152
------卖出------

sell seq: _175_175_175
13:58:375.8time_gap:0
13:58:375.8time_gap:0
sell seq: _127_127_127
13:31:255.82time_gap:0 id_gap:428
13:31:255.82time_gap:0 id_gap:428

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿
seq: _135_135_135_135_135
10:16:0311.17time_gap:0 id_gap:51

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _17_17_17
15:00:0031.79time_gap:0
------卖出------

sell seq: _33_33
09:43:5130.28time_gap:14 id_gap:20
09:46:2330.19time_gap:0 id_gap:12
13:32:1731.05time_gap:0 id_gap:31
sell seq: _12_19_24
09:49:5430.48time_gap:1 id_gap:69
13:03:0531.25time_gap:0
sell seq: _17_17_17_17_17
13:32:1131.1time_gap:0 id_gap:55
13:32:1131.1time_gap:0 id_gap:55
sell seq: _17_17_17_17
13:32:1131.1time_gap:0 id_gap:55
sell seq: _33_33_33
13:32:1731.05time_gap:0 id_gap:85
sell seq: _17_17_17
14:56:2331.59time_gap:10
14:56:2331.59time_gap:10

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _24_24_24
09:51:5561.0time_gap:0
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _14_14_14_14_14
09:43:1231.7time_gap:0 id_gap:36
seq: _14_14_14_14
------卖出------

sell seq: _12_12_12_12
09:41:1831.58time_gap:0 id_gap:27
09:41:1831.58time_gap:0 id_gap:27

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _102_102_102
13:45:167.66time_gap:0
------卖出------

sell seq: _499_499
09:36:568.06time_gap:1 id_gap:189
09:36:578.05time_gap:1 id_gap:224
10:08:218.2time_gap:0 id_gap:344
sell seq: _197_106_61
09:35:598.07time_gap:0
09:41:508.16time_gap:0
sell seq: _14_499
09:36:578.05time_gap:0 id_gap:60

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _24_24_24
10:09:2951.28time_gap:0
------卖出------

sell seq: _34_34_34_34
09:59:1051.6time_gap:7 id_gap:379
09:59:1051.6time_gap:7 id_gap:379
sell seq: _34_19
10:50:5150.58time_gap:0 id_gap:222
sell seq: _17_17_17_17_17
09:55:5351.3time_gap:5 id_gap:205
09:55:5351.3time_gap:5 id_gap:205
09:55:5351.3time_gap:5 id_gap:236
sell seq: _34_34_34
10:32:0150.8time_gap:0 id_gap:11
10:32:0150.8time_gap:0 id_gap:11
sell seq: _11_13_12
10:40:2250.6time_gap:0 id_gap:21
14:41:1249.0time_gap:0 id_gap:31
sell seq: _48_27_34_16_12
10:55:1250.5time_gap:7 id_gap:264
11:05:1150.5time_gap:224 id_gap:194
sell seq: _46_33_31_13_12
11:19:0250.2time_gap:57
11:25:2950.45time_gap:113 id_gap:88
sell seq: _24_23_11
14:26:2349.37time_gap:5 id_gap:146
14:32:0449.3time_gap:0 id_gap:34
sell seq: _33_12_13
14:42:0749.0time_gap:0 id_gap:81

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _12_11
09:34:1495.0time_gap:0 id_gap:28
09:50:2795.0time_gap:0 id_gap:76
14:17:0893.33time_gap:0
seq: _11_17
09:45:3195.29time_gap:240
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
09:56:1665.01time_gap:1 id_gap:18

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _24_24_24
10:22:1033.4time_gap:0 id_gap:93
------卖出------

sell seq: _28_28_28_28
09:43:4635.45time_gap:0
09:43:4635.45time_gap:0
sell seq: _28_21
14:34:2332.47time_gap:0 id_gap:27
sell seq: _28_28_28
14:29:0132.65time_gap:0 id_gap:21

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _103_103_103
09:59:5334.0time_gap:0 id_gap:198
------卖出------

sell seq: _16_16_16_16
09:44:1333.77time_gap:1 id_gap:19
09:44:1333.77time_gap:1 id_gap:19

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _71_71_71
13:03:4043.87time_gap:0 id_gap:323
------卖出------

sell seq: _13_13_13_13
14:43:4643.37time_gap:0 id_gap:12
14:43:4643.37time_gap:0 id_gap:12
sell seq: _16_16_16_16_16
10:10:0643.64time_gap:0 id_gap:56
10:10:0643.64time_gap:0 id_gap:56
sell seq: _12_16_15
10:03:1443.55time_gap:0 id_gap:162
10:57:3843.93time_gap:0
sell seq: _23_19
10:01:0443.47time_gap:0 id_gap:353
10:57:3943.93time_gap:0
10:57:4543.93time_gap:0
sell seq: _119_119_119_119
13:25:5643.89time_gap:0 id_gap:201
13:25:5643.89time_gap:0 id_gap:201

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _145_14
10:04:049.9time_gap:0 id_gap:62
15:00:009.8time_gap:0
15:00:009.8time_gap:0
seq: _71_71_71
09:32:509.84time_gap:0 id_gap:455
------卖出------

sell seq: _107_73_12
14:40:209.78time_gap:0 id_gap:132
14:40:509.77time_gap:0 id_gap:99
14:43:059.77time_gap:0 id_gap:130
sell seq: _73_12_108
14:40:059.77time_gap:0 id_gap:92
14:42:359.77time_gap:0 id_gap:116

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _59_59_59_59_59
13:47:4613.57time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _16_16_16
13:01:2865.1time_gap:0 id_gap:54
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _41_41_41
09:32:1314.26time_gap:1 id_gap:321
seq: _121_121
09:35:5814.13time_gap:0 id_gap:25
09:57:3013.91time_gap:0 id_gap:320
10:41:2713.69time_gap:0 id_gap:28
seq: _121_121_121
------卖出------

sell seq: _121_121_121
09:46:3014.03time_gap:0 id_gap:178
09:46:3014.03time_gap:0 id_gap:178
10:12:2213.8time_gap:0 id_gap:465

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
seq: _48_48_48
14:54:5210.64time_gap:0 id_gap:128
------卖出------

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
seq: _43_43_43
09:33:5115.62time_gap:0 id_gap:73
seq: _31_31_31_31
09:49:4415.56time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _551_551_551_551_551
09:30:5429.59time_gap:0 id_gap:52
seq: _551_551_551_551

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _79_79_79_79
09:30:5813.92time_gap:0 id_gap:165
seq: _91_91_91
13:46:0714.09time_gap:0
------卖出------

sell seq: _121_121_121_121
14:28:3514.06time_gap:0
14:28:3514.06time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _22_11
09:50:3350.52time_gap:0
------卖出------

sell seq: _14_13_19
09:53:2651.26time_gap:3 id_gap:212
10:07:5951.14time_gap:5 id_gap:213
sell seq: _27_11
09:53:2051.23time_gap:0 id_gap:103
15:00:0049.68time_gap:0
15:00:0049.68time_gap:0
sell seq: _16_22
14:15:4649.66time_gap:0 id_gap:307
sell seq: _14_17
09:59:3851.61time_gap:1 id_gap:400
14:15:4649.66time_gap:0
15:00:0049.68time_gap:0
sell seq: _34_34_34
10:17:5151.07time_gap:0 id_gap:459
10:17:5151.07time_gap:0 id_gap:459

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _62_62_62_62_62
09:37:354.93time_gap:0 id_gap:17

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _12_12_12
10:35:1548.57time_gap:0
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _18_18_18_18
09:37:1155.5time_gap:1 id_gap:24
seq: _18_18_18
09:38:5055.4time_gap:0 id_gap:326
------卖出------

sell seq: _18_18_18
09:32:1857.7time_gap:0 id_gap:216

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _133_133_133
13:29:015.48time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13
13:46:0057.0time_gap:0 id_gap:277
seq: _16_16_16

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _101_101_101
10:05:449.26time_gap:0 id_gap:364
------卖出------

sell seq: _64_64_64
09:49:559.04time_gap:0
09:49:559.04time_gap:0
sell seq: _101_101
09:56:559.32time_gap:0
09:56:579.33time_gap:0
09:56:579.33time_gap:0
09:56:579.33time_gap:0 id_gap:109
sell seq: _101_101_101
09:56:579.33time_gap:0 id_gap:112

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _26_26_26_26_26
14:23:5945.0time_gap:1 id_gap:294

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _27_27_27
13:45:5821.15time_gap:0 id_gap:56
seq: _18_18_18_18
09:57:3921.39time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _214_268
11:18:138.15time_gap:0
------卖出------

sell seq: _67_92_149
10:09:288.2time_gap:0
10:36:218.18time_gap:0
sell seq: _214_214_214
13:29:388.18time_gap:0 id_gap:170
13:29:388.18time_gap:0 id_gap:170

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _27_93
09:56:3241.38time_gap:0 id_gap:440
------卖出------

sell seq: _23_23_23
09:39:0440.98time_gap:0 id_gap:374
09:39:0440.98time_gap:0 id_gap:374
sell seq: _17_17_17_17
10:12:2641.64time_gap:0 id_gap:271
10:12:2641.64time_gap:0 id_gap:271

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _144_144_144_144_144
10:24:303.11time_gap:0 id_gap:498

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _139_139_139_139
09:42:4614.32time_gap:0 id_gap:31
seq: _76_76_76
09:31:0414.17time_gap:0 id_gap:173
------卖出------

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _22_22_22_22_22
09:31:2221.27time_gap:0 id_gap:107
------卖出------

sell seq: _34_34_34
10:04:0720.98time_gap:0 id_gap:423
10:04:0720.98time_gap:0 id_gap:423

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _19_19_19_19_19
14:20:5916.73time_gap:0 id_gap:407
------卖出------

sell seq: _24_13_56
09:51:5816.7time_gap:0 id_gap:30
09:53:2016.68time_gap:0 id_gap:17
sell seq: _28_28_28_28
09:47:0716.73time_gap:0 id_gap:88
09:47:0716.73time_gap:0 id_gap:88

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _27_27_27_27
09:35:5114.26time_gap:16 id_gap:303
seq: _48_48_48
10:58:3014.14time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48
13:33:2914.04time_gap:0 id_gap:54
13:33:2914.04time_gap:0 id_gap:54

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _86_86_86_86_86
14:00:286.95time_gap:1 id_gap:423
------卖出------

sell seq: _84_84_84
09:44:167.1time_gap:1
09:44:167.1time_gap:1

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _125_125_125_125_125
10:33:073.71time_gap:0 id_gap:143
------卖出------

sell seq: _499_125_125_125
10:12:223.64time_gap:0 id_gap:231
10:12:223.64time_gap:0 id_gap:103
sell seq: _169_169_169
11:01:043.73time_gap:0 id_gap:483
11:01:043.73time_gap:0 id_gap:483

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _32_32_32
14:44:2617.57time_gap:0
------卖出------

sell seq: _12_16_101
14:44:0917.69time_gap:0 id_gap:21
14:44:1417.58time_gap:0 id_gap:270
sell seq: _73_26_13
14:44:1117.69time_gap:0
14:44:1217.52time_gap:0 id_gap:107
sell seq: _34_34_34
14:44:1417.58time_gap:0
14:44:1417.58time_gap:0

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _59_59_59
10:21:2110.86time_gap:0
seq: _36_36_36_36
14:47:3310.5time_gap:1 id_gap:264
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _29_29_29
09:59:0427.99time_gap:17 id_gap:22
------卖出------

sell seq: _34_34_34
13:52:1927.65time_gap:0 id_gap:21
13:52:1927.65time_gap:0 id_gap:21
sell seq: _27_27_27_27
09:52:0627.66time_gap:0
09:52:0627.66time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _36_36_36
09:31:2826.99time_gap:0 id_gap:338
seq: _18_18_18_18
09:45:4926.46time_gap:1 id_gap:365
------卖出------

sell seq: _31_31_31_31_31
09:32:2826.96time_gap:1 id_gap:296
09:32:2826.96time_gap:1 id_gap:296
sell seq: _14_14_14_14_14
09:54:0726.37time_gap:3 id_gap:206
09:54:0726.37time_gap:3 id_gap:206
sell seq: _22_22_22_22_22
09:56:4926.33time_gap:1 id_gap:250
09:56:4926.33time_gap:1 id_gap:250
sell seq: _27_52_68
10:50:5225.68time_gap:0 id_gap:10
10:52:3325.6time_gap:0 id_gap:11

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
------卖出------

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _24_24_24
09:38:5930.9time_gap:0 id_gap:347
seq: _18_18_18
09:38:4030.79time_gap:0
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _29_29_29_29
10:34:5483.23time_gap:23
------卖出------

sell seq: _12_12
09:32:3284.74time_gap:3 id_gap:63
09:33:0584.57time_gap:1 id_gap:208
13:00:1083.44time_gap:0 id_gap:13
sell seq: _14_13
13:34:3182.2time_gap:0
13:49:5781.79time_gap:4 id_gap:21
13:50:1981.79time_gap:0 id_gap:240
sell seq: _13_13
13:32:4182.22time_gap:0 id_gap:63
13:50:0781.79time_gap:1 id_gap:47
13:51:3481.99time_gap:0 id_gap:40
sell seq: _11_16
13:33:2582.22time_gap:0 id_gap:157
13:48:0881.88time_gap:281
13:48:1781.82time_gap:287
13:52:5881.8time_gap:1 id_gap:312
sell seq: _27_27_27
13:35:4882.15time_gap:0
13:35:4882.15time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _26_26_26
10:33:5529.5time_gap:1 id_gap:50
10:33:5529.5time_gap:1 id_gap:50
sell seq: _13_13_13_13_13
13:00:0430.99time_gap:0 id_gap:243
13:00:0430.99time_gap:0 id_gap:243
13:00:0430.99time_gap:0 id_gap:409
sell seq: _13_13_13_13
11:21:4531.19time_gap:0 id_gap:255
11:21:4531.19time_gap:0 id_gap:255

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _114_89
09:32:559.91time_gap:0
11:21:2410.0time_gap:0
11:28:3910.03time_gap:0 id_gap:147

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _77_77_77
13:41:088.96time_gap:0 id_gap:41
seq: _73_73_73
14:46:028.85time_gap:0 id_gap:57

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _86_86_86_86
10:33:5510.05time_gap:0 id_gap:58
------卖出------

sell seq: _59_59_59
09:33:2410.12time_gap:0 id_gap:395
09:33:4310.11time_gap:0 id_gap:352
09:33:4310.11time_gap:0 id_gap:352
sell seq: _59_59_59_59_59
09:33:2410.12time_gap:0 id_gap:395
sell seq: _46_46_46_46
13:53:1610.64time_gap:0 id_gap:11
13:53:1610.64time_gap:0 id_gap:11

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _33_33
09:42:4524.8time_gap:0
10:15:2424.3time_gap:0 id_gap:49
13:41:4324.51time_gap:0
------卖出------

sell seq: _38_38
09:38:2524.66time_gap:1 id_gap:87
10:12:1524.4time_gap:0
14:02:3324.57time_gap:0 id_gap:157

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _82_82_82
------卖出------

sell seq: _29_30_14_19
09:38:0618.58time_gap:0
09:46:0518.6time_gap:0
sell seq: _36_38_35
10:18:3018.44time_gap:0 id_gap:126
14:08:3018.2time_gap:0 id_gap:96

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499_499
10:17:232.86time_gap:0 id_gap:181

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _21_21_21_21
10:15:1835.1time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18
09:47:0735.29time_gap:0 id_gap:64
09:47:0735.29time_gap:0 id_gap:64

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
------卖出------

sell seq: _38_38_38
09:49:5016.48time_gap:0 id_gap:285
09:49:5016.48time_gap:0 id_gap:285
sell seq: _37_37_37
09:49:5016.49time_gap:0 id_gap:280
09:49:5016.49time_gap:0 id_gap:280

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _71_71_71
13:53:1113.29time_gap:3
13:53:1113.29time_gap:3
sell seq: _23_48_52
13:38:4113.2time_gap:0
13:42:2613.2time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _49_49_49_49
09:32:0011.82time_gap:1 id_gap:272

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _119_119
09:48:3810.83time_gap:0 id_gap:26
09:49:4210.84time_gap:0 id_gap:68
10:19:5710.74time_gap:0 id_gap:236
seq: _119_119_119

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _92_92_92_92
09:52:258.03time_gap:0
------卖出------

sell seq: _173_173_173_173_173
09:30:037.87time_gap:0 id_gap:14
09:30:037.87time_gap:0 id_gap:14
09:30:037.87time_gap:0 id_gap:21
sell seq: _73_73_73
13:59:467.9time_gap:0
13:59:467.9time_gap:0
sell seq: _104_104_104_104_104
14:00:057.89time_gap:0 id_gap:401
14:00:057.89time_gap:0 id_gap:401

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
------卖出------

sell seq: _91_91_91
09:25:016.0time_gap:0 id_gap:246
09:25:016.0time_gap:0 id_gap:246
09:25:016.0time_gap:0 id_gap:397

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _21_64
09:47:3722.71time_gap:0 id_gap:220
10:36:1722.15time_gap:0 id_gap:314
13:03:2222.74time_gap:0 id_gap:85
------卖出------

sell seq: _16_16_16_16_16
13:00:1922.8time_gap:0 id_gap:265
13:00:1922.8time_gap:0 id_gap:265
sell seq: _31_31_31
10:55:4122.21time_gap:0
10:55:4122.21time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _109_109_109
09:33:2816.7time_gap:0 id_gap:350
seq: _51_51_51
09:36:3917.0time_gap:0 id_gap:56
------卖出------

sell seq: _48_48_48
09:36:1616.98time_gap:0
09:36:1616.98time_gap:0
sell seq: _24_24_24_24_24
09:45:3517.04time_gap:0 id_gap:72
09:45:3517.04time_gap:0 id_gap:72
sell seq: _68_68_68_68_68
09:36:4917.05time_gap:0 id_gap:64
09:36:4917.05time_gap:0 id_gap:64
sell seq: _68_68_68_68
09:36:4917.05time_gap:0 id_gap:62

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
------卖出------

sell seq: _47_21_26_110
13:24:4428.71time_gap:0 id_gap:48
13:26:0028.7time_gap:0 id_gap:86
sell seq: _18_18_18_18
13:31:4327.16time_gap:0
13:31:4327.16time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
------卖出------

sell seq: _38_38_38
13:05:0715.59time_gap:228 id_gap:304
13:05:0715.59time_gap:228 id_gap:304

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
------卖出------

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _88_88_88_88
09:30:036.39time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499
13:43:366.25time_gap:0 id_gap:158
13:43:366.25time_gap:0 id_gap:158
14:16:546.21time_gap:0 id_gap:113
sell seq: _61_61_61_61
09:31:196.42time_gap:0 id_gap:148
09:31:196.42time_gap:0 id_gap:148
sell seq: _23_122_130
13:15:296.28time_gap:0 id_gap:333
13:15:596.29time_gap:0 id_gap:485
13:16:296.29time_gap:1 id_gap:269
sell seq: _23_122_131
13:16:596.28time_gap:0 id_gap:300
13:17:296.28time_gap:0 id_gap:282
13:18:296.27time_gap:0 id_gap:204
13:18:596.27time_gap:0 id_gap:303

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _29_29
09:44:0227.2time_gap:0
09:58:3127.41time_gap:0
13:04:0927.55time_gap:0 id_gap:163
seq: _29_29_29
------卖出------

sell seq: _29_29
09:48:0027.06time_gap:0 id_gap:168
10:00:1327.49time_gap:0
10:12:2227.57time_gap:0 id_gap:23
sell seq: _29_29_29
10:12:2227.57time_gap:0 id_gap:23

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _43_43_43_43
13:57:009.55time_gap:3
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _23_23_23_23
10:46:3418.57time_gap:0 id_gap:314
------卖出------

sell seq: _37_37_37
10:00:0318.86time_gap:0 id_gap:140
10:00:0318.86time_gap:0 id_gap:140

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _103_103_103
09:33:417.58time_gap:1 id_gap:44
seq: _117_117_117
09:35:407.53time_gap:1 id_gap:84
------卖出------

sell seq: _51_51_51_51_51
10:12:287.65time_gap:5 id_gap:23
10:12:287.65time_gap:5 id_gap:23

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _22_22_22_22
09:30:5318.16time_gap:0
------卖出------

sell seq: _27_64_16
09:32:1618.27time_gap:0 id_gap:307
09:32:5618.29time_gap:45 id_gap:18

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _232_232_232
10:01:599.57time_gap:0 id_gap:477
seq: _74_74_74
14:02:409.41time_gap:1 id_gap:329

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _44_44_44
10:43:0615.34time_gap:0 id_gap:459
seq: _37_37_37
10:28:3415.44time_gap:24 id_gap:17
------卖出------

sell seq: _36_48_40
10:12:0015.32time_gap:0
10:24:0315.37time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _14_14_14_14
13:45:3937.55time_gap:0 id_gap:15
13:45:3937.55time_gap:0 id_gap:15
sell seq: _14_14_14
13:40:0637.59time_gap:0
13:40:0637.59time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
------卖出------

sell seq: _24_14
11:04:5244.0time_gap:0 id_gap:370
sell seq: _12_12_12
11:09:4143.68time_gap:1 id_gap:446
11:09:4143.68time_gap:1 id_gap:446

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _18_18_18
09:36:2829.75time_gap:0 id_gap:213
seq: _38_38_38
10:33:3729.65time_gap:0 id_gap:15
------卖出------

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _46_46_46
09:31:0314.23time_gap:0
seq: _52_52_52
14:48:0213.61time_gap:0 id_gap:155
------卖出------

sell seq: _21_23_29_13_28
13:09:0613.86time_gap:0 id_gap:140
13:34:2113.79time_gap:0 id_gap:143

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _41_41_41
09:39:5119.87time_gap:0 id_gap:196
seq: _153_153_153
11:02:1019.44time_gap:0 id_gap:28

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _12_12_12_12
09:48:5346.94time_gap:0 id_gap:43
------卖出------

sell seq: _18_18
09:38:0646.78time_gap:0 id_gap:263
sell seq: _14_14_14
09:38:0646.78time_gap:0 id_gap:470
09:38:0646.78time_gap:0 id_gap:470

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _68_68_68
09:42:069.56time_gap:0 id_gap:17
seq: _149_149_149
14:03:319.54time_gap:0 id_gap:338
------卖出------

sell seq: _68_65_114
13:42:189.58time_gap:0 id_gap:34
13:42:199.58time_gap:0 id_gap:54

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _162_162
13:55:495.25time_gap:0 id_gap:311
13:59:105.26time_gap:0 id_gap:253
13:59:115.26time_gap:0 id_gap:116
------卖出------

sell seq: _69_294_20
10:33:025.28time_gap:0
10:33:025.28time_gap:0 id_gap:36

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _222_222_222_222
10:07:2422.0time_gap:0 id_gap:115
------卖出------

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿
seq: _108_108_108
10:00:2910.58time_gap:0
seq: _72_72_72
14:56:5110.39time_gap:0 id_gap:92

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _46_13
09:32:5230.52time_gap:0 id_gap:498
09:48:4130.34time_gap:0 id_gap:42
13:57:4329.95time_gap:0 id_gap:18

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _48_48_48
09:42:2912.31time_gap:0 id_gap:493
seq: _73_73_73
13:00:0512.26time_gap:1 id_gap:32
------卖出------

sell seq: _73_73
09:47:3912.24time_gap:4
13:02:1812.25time_gap:0
13:42:0712.16time_gap:0 id_gap:24
sell seq: _50_60_23_19
09:37:4512.24time_gap:0
13:28:3212.21time_gap:0 id_gap:77

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _82_82
09:35:5921.27time_gap:0 id_gap:55
09:59:5221.53time_gap:0 id_gap:41
10:04:2821.36time_gap:1 id_gap:36
------卖出------

sell seq: _68_11
09:45:2221.4time_gap:0 id_gap:13
10:11:1721.3time_gap:0 id_gap:446
10:19:4621.35time_gap:0 id_gap:220
sell seq: _11_18_49
09:30:4721.33time_gap:0 id_gap:102
09:31:4921.6time_gap:0 id_gap:306
sell seq: _44_41_11
09:30:4721.33time_gap:1 id_gap:496
09:31:4921.6time_gap:0 id_gap:133
sell seq: _14_37_30
09:31:2321.52time_gap:0 id_gap:244
09:32:3221.5time_gap:0 id_gap:278
sell seq: _82_82
09:49:0721.6time_gap:0 id_gap:113
09:51:5021.74time_gap:0 id_gap:396
09:51:5021.72time_gap:0 id_gap:28
09:51:5021.73time_gap:0 id_gap:45

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _29_29_29_29
14:47:2442.61time_gap:0

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _31_31_31
10:42:5121.24time_gap:0 id_gap:369
seq: _39_39_39
14:20:4420.91time_gap:0 id_gap:81

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _47_47_47
11:18:5313.53time_gap:0 id_gap:15
seq: _38_38_38
09:32:3513.6time_gap:11 id_gap:294
------卖出------

sell seq: _47_47_47
13:31:2513.5time_gap:0 id_gap:129
13:31:2513.5time_gap:0 id_gap:129
sell seq: _44_44_44
10:40:4213.52time_gap:0 id_gap:17
10:40:4213.52time_gap:0 id_gap:17

688032 禾迈股份 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值：206亿
seq: _17_13
10:03:29149.2time_gap:0 id_gap:64
10:50:01148.01time_gap:0
10:50:07148.01time_gap:0 id_gap:138

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _151_151_151_151
09:30:253.33time_gap:0 id_gap:257
------卖出------

sell seq: _381_381_381
09:30:023.34time_gap:0 id_gap:58
09:30:023.34time_gap:0 id_gap:58
sell seq: _195_43_261
13:06:033.34time_gap:0
13:40:473.29time_gap:0
sell seq: _499_499
................................................................... (total: 50)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
------卖出------

sell seq: _28_62_58
09:34:1417.17time_gap:0
09:46:0717.09time_gap:0 id_gap:13

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _181_181_181
10:21:047.75time_gap:0 id_gap:253
seq: _186_181
10:44:497.92time_gap:0 id_gap:66
------卖出------

sell seq: _142_142_142
13:22:247.83time_gap:0 id_gap:104
13:22:247.83time_gap:0 id_gap:104

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _13_13_13_13_13
10:39:0570.05time_gap:0 id_gap:55
10:39:0570.05time_gap:0 id_gap:55
sell seq: _13_13_26
10:57:3170.0time_gap:0 id_gap:56

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _11_17
10:49:1858.6time_gap:0 id_gap:19
seq: _16_16_16
09:56:2959.8time_gap:1 id_gap:107

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _147_147_147
09:48:163.65time_gap:0 id_gap:29
seq: _499_499_499
13:41:173.6time_gap:0 id_gap:120
------卖出------

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _27_27_27
09:35:5618.53time_gap:0 id_gap:112
------卖出------

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _178_178_178
09:31:027.89time_gap:0 id_gap:431

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _51_227
09:41:197.8time_gap:0 id_gap:42

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿
seq: _67_67_67
09:42:2013.83time_gap:0 id_gap:109

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _121_121_121
13:17:336.11time_gap:0 id_gap:160

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12_12_12
09:54:3854.06time_gap:0 id_gap:122
------卖出------

sell seq: _13_13_13
13:32:3453.25time_gap:0
13:32:3453.25time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _109_109_109_109_109
09:34:542.98time_gap:0 id_gap:102
------卖出------

sell seq: _499_499_499_499_499
10:02:432.92time_gap:0 id_gap:325
10:06:192.92time_gap:0 id_gap:396
10:06:192.92time_gap:0 id_gap:396
10:11:582.93time_gap:0 id_gap:349
11:00:012.95time_gap:0 id_gap:76
11:00:012.95time_gap:0 id_gap:76
sell seq: _499_499_499_499
10:06:192.92time_gap:0 id_gap:396
10:14:082.91time_gap:0 id_gap:180
10:14:082.91time_gap:1 id_gap:137
11:00:012.95time_gap:0 id_gap:76
sell seq: _499_499_499
10:14:082.91time_gap:0 id_gap:229
10:14:082.91time_gap:0 id_gap:229
10:32:552.91time_gap:0 id_gap:122
sell seq: _499_50_499
10:40:092.92time_gap:0 id_gap:324
sell seq: _207_234_237_242_246
13:25:192.88time_gap:18 id_gap:466
13:30:012.86time_gap:0 id_gap:426

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _11_11_11_11_11
09:31:0330.11time_gap:0 id_gap:340

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _52_52_52_52_52
14:48:256.17time_gap:0 id_gap:268

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _26_26_26
09:40:4565.03time_gap:0 id_gap:131
------卖出------

688119 中钢洛耐 R

行业： 建筑材料-建筑材料-耐火材料
概念： 融资融券;转融券标的;军工;碳化硅;中字头股票;国企改革;沪股通;央企国企改革;核电
流通市值：44亿
seq: _68_68_68_68_68
09:42:484.54time_gap:0

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _59_59_59
09:38:5213.81time_gap:0 id_gap:16
------卖出------

sell seq: _59_59_59
09:32:1414.19time_gap:0 id_gap:267
09:32:1414.19time_gap:0 id_gap:267
09:47:0413.66time_gap:0 id_gap:29
sell seq: _48_48_48
10:12:0013.51time_gap:0 id_gap:320
10:12:0013.51time_gap:0 id_gap:320

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _14_14_14_14_14
13:11:3629.0time_gap:0 id_gap:41

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
seq: _124_124_124
10:04:494.87time_gap:3 id_gap:317

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _117_117_117_117_117
14:49:339.01time_gap:0

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _131_131_131
14:46:586.37time_gap:0 id_gap:94

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_11_11
09:39:5547.89time_gap:0

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _22_22_22_22_22
10:19:0117.96time_gap:0 id_gap:142
------卖出------

sell seq: _28_33_27_11
13:36:2117.6time_gap:0 id_gap:409
13:44:5017.5time_gap:0
14:15:0217.46time_gap:0
sell seq: _14_27_11_33_28
14:29:1617.38time_gap:0

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
seq: _62_62_62
14:37:3222.96time_gap:0 id_gap:117

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _18_18_18_18_18
09:31:0122.9time_gap:0 id_gap:174

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿
seq: _21_21_21_21_21
09:38:4823.59time_gap:0
------卖出------

sell seq: _22_22_22
09:36:0523.75time_gap:0 id_gap:117
09:36:0523.75time_gap:0 id_gap:117

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _158_19
10:12:219.3time_gap:15 id_gap:351
------卖出------

sell seq: _56_36_51_32
09:36:489.3time_gap:0
09:51:089.43time_gap:0

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：31亿
seq: _18_18_18_18_18
09:35:2726.51time_gap:0 id_gap:57

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _104_104_104
14:56:185.94time_gap:0 id_gap:47
------卖出------

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _499_499_499
13:01:245.54time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
13:05:075.54time_gap:0 id_gap:72
13:05:075.54time_gap:0 id_gap:72

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _138_138_138
11:20:185.18time_gap:0
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _48_48_48
13:54:4419.55time_gap:0 id_gap:62
------卖出------

sell seq: _32_32_32_32
10:06:5920.01time_gap:0 id_gap:464
10:06:5920.01time_gap:0 id_gap:464

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _26_26_26_26_26
09:46:5925.94time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16
09:45:1625.16time_gap:14 id_gap:13
09:45:1625.16time_gap:14 id_gap:13

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _143_143_143
09:32:115.24time_gap:0
------卖出------

sell seq: _236_236_236
09:34:115.25time_gap:0 id_gap:212
09:34:115.25time_gap:0 id_gap:212
sell seq: _132_132_132
09:34:115.25time_gap:1
09:34:115.25time_gap:1

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _87_87_87
13:36:098.75time_gap:0
------卖出------

sell seq: _87_87_87_87
09:38:028.89time_gap:0 id_gap:73
09:38:028.89time_gap:0 id_gap:73
sell seq: _23_46_44_26_45
11:17:008.8time_gap:0
13:25:488.78time_gap:0 id_gap:42

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
seq: _18_18_18_18_18
10:16:2033.89time_gap:0 id_gap:20

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16_16
09:40:3944.3time_gap:0 id_gap:174
------卖出------

sell seq: _18_18_18_18
13:06:0044.25time_gap:0 id_gap:82
13:06:0044.25time_gap:0 id_gap:82
sell seq: _16_14_17
10:40:3944.0time_gap:1 id_gap:169
14:39:0743.5time_gap:0 id_gap:78

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _16_17
14:45:4847.93time_gap:0
------卖出------

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
seq: _32_32_32
10:58:2835.68time_gap:1 id_gap:98

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _67_67_67_67_67
10:17:447.44time_gap:0 id_gap:255
seq: _67_67_67_67
------卖出------

sell seq: _133_133_133
13:12:237.2time_gap:0 id_gap:94
13:12:237.2time_gap:0 id_gap:94

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _51_51_51
09:50:1514.3time_gap:23
------卖出------

sell seq: _43_43_43
14:50:3613.98time_gap:0 id_gap:11
14:50:3613.98time_gap:0 id_gap:11

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _23_23_23
09:51:1867.1time_gap:0 id_gap:17
------卖出------

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _14_14_14_14_14
10:27:1729.96time_gap:0

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _13_13_13_13_13
11:26:49240.0time_gap:0 id_gap:30

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _28_28_28
13:03:5029.8time_gap:0 id_gap:266
------卖出------

sell seq: _14_14_14_14_14
09:33:1029.58time_gap:0 id_gap:13
09:33:1029.58time_gap:0 id_gap:13
09:33:1029.58time_gap:0 id_gap:86

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _47_47_47
11:19:5211.74time_gap:0
------卖出------

sell seq: _16_16_113
10:32:4111.79time_gap:0
10:32:4111.79time_gap:0 id_gap:258

688211 中科微至 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值：41亿
seq: _24_24_24_24_24
10:29:1234.1time_gap:0 id_gap:30
seq: _24_24_24_24

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _18_18_18_18_18
14:45:2617.5time_gap:0 id_gap:41
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _23_23_23_23_23
09:30:4820.5time_gap:0 id_gap:446
seq: _23_23_23_23
------卖出------

sell seq: _27_27_25
09:55:5120.07time_gap:1
10:01:3520.04time_gap:1 id_gap:73

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _201_201_201
10:00:137.39time_gap:0 id_gap:433
------卖出------

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _38_38_38_38_38
11:20:2113.63time_gap:4 id_gap:210
------卖出------

sell seq: _48_36_26
09:47:0213.9time_gap:0
10:06:5013.98time_gap:1 id_gap:346

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _73_73_73
09:53:148.44time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _21_21_21
13:24:0936.24time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:4337.21time_gap:1 id_gap:146
09:31:4337.21time_gap:1 id_gap:146
sell seq: _21_21_21
10:07:5837.0time_gap:0
10:07:5837.0time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _22_22_22_22_22
09:48:4314.13time_gap:4 id_gap:279
------卖出------

sell seq: _36_36_36_36
09:32:1714.08time_gap:0 id_gap:296
09:32:1714.08time_gap:0 id_gap:296

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _62_62_62
09:31:3812.35time_gap:0
------卖出------

sell seq: _36_47_49
09:49:1112.46time_gap:0 id_gap:24
09:49:1112.46time_gap:3

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _156_156_156_156_156
13:41:1814.04time_gap:0
------卖出------

sell seq: _92_92_92_92_92
13:17:3714.18time_gap:0
13:17:3714.18time_gap:0

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
seq: _499_499_499_499_499
13:37:023.33time_gap:1 id_gap:276
seq: _499_499_499_499

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _113_113_113
10:05:517.73time_gap:0 id_gap:45
------卖出------

sell seq: _163_163_163
14:25:397.6time_gap:0 id_gap:33
14:25:397.6time_gap:0 id_gap:33
sell seq: _115_115_115
14:25:427.6time_gap:0 id_gap:62
14:25:427.6time_gap:0 id_gap:62
sell seq: _72_72_72_72
14:34:457.57time_gap:0 id_gap:113
14:34:457.57time_gap:0 id_gap:113
sell seq: _123_123_123
14:15:517.61time_gap:0 id_gap:62
14:15:517.61time_gap:0 id_gap:62

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _41_41
09:51:1423.23time_gap:0 id_gap:38
10:11:0523.37time_gap:0 id_gap:42
10:11:0523.38time_gap:0 id_gap:59
seq: _41_37
10:50:0023.18time_gap:0 id_gap:29
------卖出------

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _18_18_18
14:55:0336.43time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _92_92_92
10:34:468.4time_gap:1
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _27_27_27
11:15:3719.47time_gap:0
------卖出------

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _93_93_93_93_93
14:04:528.82time_gap:54 id_gap:33
------卖出------

sell seq: _63_63_63
09:41:169.4time_gap:1 id_gap:31
09:41:169.4time_gap:1 id_gap:31
10:16:409.27time_gap:14 id_gap:21
sell seq: _35_30_71_76
09:35:049.6time_gap:0 id_gap:205
14:08:408.8time_gap:0 id_gap:11
sell seq: _44_44_44_44
09:36:049.48time_gap:0 id_gap:61
09:36:049.48time_gap:0 id_gap:61
sell seq: _174_44
14:25:568.87time_gap:0 id_gap:17
sell seq: _80_37_37_12
09:42:109.35time_gap:0 id_gap:65
10:18:079.26time_gap:0 id_gap:42
10:27:499.36time_gap:1
sell seq: _115_115_115
09:47:229.36time_gap:10 id_gap:104
09:47:229.36time_gap:10 id_gap:104
sell seq: _59_59_59
10:23:419.32time_gap:0
10:23:419.32time_gap:0
sell seq: _87_87_87
09:50:319.35time_gap:0 id_gap:69
09:50:319.35time_gap:0 id_gap:69
sell seq: _162_162_162
10:25:079.35time_gap:0 id_gap:21
10:25:079.35time_gap:0 id_gap:21
sell seq: _167_167_167_167
09:55:019.25time_gap:0 id_gap:24
09:55:019.25time_gap:0 id_gap:24
sell seq: _134_106_106
13:00:019.25time_gap:0
13:00:029.25time_gap:0 id_gap:115
sell seq: _47_47_46_47
................................................................... (total: 58)

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _134_134_134
13:22:408.34time_gap:1 id_gap:63
------卖出------

sell seq: _44_42_24_38_110
09:45:598.39time_gap:0
10:40:348.36time_gap:0
sell seq: _42_24_38_110_30
09:35:048.37time_gap:0
sell seq: _52_52_52_52_52
10:40:338.36time_gap:1 id_gap:439
10:40:338.36time_gap:1 id_gap:439
sell seq: _52_52_52_52
10:40:338.36time_gap:1 id_gap:431

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _126_126_126
09:30:564.08time_gap:0
------卖出------

sell seq: _189_189_189
13:12:124.05time_gap:0 id_gap:374
13:12:124.05time_gap:0 id_gap:374
sell seq: _78_162_175
10:49:124.0time_gap:0
13:03:094.06time_gap:0
sell seq: _499_499_499
14:02:104.0time_gap:0 id_gap:139
14:02:104.0time_gap:0 id_gap:139

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _13_13_13
09:56:3155.74time_gap:0 id_gap:364

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _16_16_16
10:11:4038.36time_gap:0 id_gap:74

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _11_13
11:10:3072.8time_gap:0 id_gap:23
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
seq: _32_32_32_32_32
14:44:5466.8time_gap:1 id_gap:349
------卖出------

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _58_58_58
13:38:1316.83time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _44_44_44
09:53:2814.34time_gap:0 id_gap:123
------卖出------

sell seq: _42_42_42
09:52:1114.38time_gap:0 id_gap:225
09:52:1114.38time_gap:0 id_gap:225
sell seq: _26_26_26_26_26
09:35:2014.3time_gap:0 id_gap:331
09:35:2014.3time_gap:0 id_gap:331
sell seq: _31_31_31_31_31
09:40:4214.29time_gap:0 id_gap:249
09:40:4214.29time_gap:0 id_gap:249
sell seq: _37_37_37
10:14:1714.2time_gap:0 id_gap:229
10:14:1714.2time_gap:0 id_gap:229
sell seq: _34_34_34_34
10:06:0214.44time_gap:0 id_gap:241
10:06:0214.44time_gap:0 id_gap:241
10:07:0114.47time_gap:0 id_gap:68
sell seq: _34_34_34_34_34
10:07:0114.47time_gap:0 id_gap:99

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
seq: _12_12_12
13:24:1661.8time_gap:0 id_gap:79
------卖出------

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _13_13_13
10:33:1943.91time_gap:0 id_gap:11
------卖出------

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499_499
13:28:423.55time_gap:0 id_gap:118

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _44_44_44
09:58:2014.69time_gap:3 id_gap:14
------卖出------

sell seq: _51_51_51
09:33:4515.05time_gap:1 id_gap:68
09:33:4515.05time_gap:1 id_gap:68

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _27_27_27
13:03:2836.48time_gap:0 id_gap:222
------卖出------

sell seq: _19_19_19
09:30:2337.19time_gap:0 id_gap:57
09:30:2337.19time_gap:0 id_gap:57

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _79_79_79
09:46:386.84time_gap:1 id_gap:38

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
seq: _164_164_164
14:17:057.3time_gap:0 id_gap:198
------卖出------

sell seq: _164_164
13:28:187.45time_gap:0 id_gap:483
13:35:077.43time_gap:1 id_gap:29
13:35:087.43time_gap:0 id_gap:10
13:35:087.43time_gap:0 id_gap:217
13:52:217.37time_gap:0 id_gap:12
sell seq: _164_164_164
13:35:087.43time_gap:0 id_gap:217

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _51_51_51
13:26:2410.03time_gap:1 id_gap:40
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _13_13_13_13_13
09:51:1626.33time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_12_12_12
09:32:1326.61time_gap:0 id_gap:14
09:32:1326.61time_gap:0 id_gap:14
09:32:1326.61time_gap:0 id_gap:51
sell seq: _14_14_14_14_14
10:01:5926.69time_gap:4 id_gap:44
10:01:5926.69time_gap:4 id_gap:44

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _19_19_19
13:07:1667.17time_gap:0
------卖出------

sell seq: _12_11
09:33:5867.43time_gap:4 id_gap:177
09:37:5567.99time_gap:0 id_gap:226
10:52:5467.51time_gap:1 id_gap:245

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _21_21_21
09:31:5555.66time_gap:0 id_gap:410
------卖出------

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _38_38_38
14:45:0922.75time_gap:0 id_gap:254

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
------卖出------

sell seq: _18_18_18
09:32:3730.4time_gap:0 id_gap:14
09:32:3730.4time_gap:0 id_gap:14
10:37:1030.18time_gap:0
sell seq: _11_44
11:19:4029.86time_gap:0 id_gap:19
sell seq: _25_16_11
09:32:1830.64time_gap:0 id_gap:50
10:25:3030.51time_gap:0
sell seq: _12_11_20_11
09:32:1530.7time_gap:0 id_gap:43
11:17:0329.98time_gap:0 id_gap:253

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _68_68_68_68
10:51:595.64time_gap:294

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿
seq: _14_14_14_14
09:57:5943.99time_gap:0 id_gap:15
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _236_236_236_236
09:43:206.34time_gap:0 id_gap:60
------卖出------

sell seq: _229_229
10:40:376.27time_gap:0 id_gap:260

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
------卖出------

sell seq: _11_11_18_14_15
09:31:4732.3time_gap:0 id_gap:263
09:35:0532.08time_gap:0 id_gap:51
sell seq: _12_12_12_12
09:35:1932.02time_gap:0 id_gap:172
09:35:1932.02time_gap:0 id_gap:172
sell seq: _31_31_31_31
13:29:3931.8time_gap:33
13:29:3931.8time_gap:33

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _29_163
09:37:2514.12time_gap:0 id_gap:107
09:47:2814.09time_gap:0 id_gap:64
10:14:0914.21time_gap:0 id_gap:103
------卖出------

sell seq: _13_26_28_50_28
09:50:0814.19time_gap:0 id_gap:41
10:03:1714.18time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _29_29
11:29:2626.6time_gap:0 id_gap:11
13:01:1226.76time_gap:0
14:49:0526.38time_gap:0

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _16_16_16_16
14:48:2044.8time_gap:0 id_gap:271

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _81_81_81_81
13:07:215.06time_gap:40 id_gap:10

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
------卖出------

sell seq: _18_18_18_18
10:25:0636.72time_gap:0
10:25:0636.72time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
------卖出------

sell seq: _29_12_42
10:03:1418.48time_gap:0 id_gap:35
13:16:0020.68time_gap:0 id_gap:140
sell seq: _47_39_36
13:10:1021.49time_gap:0
13:11:1921.05time_gap:0 id_gap:25
13:13:5020.71time_gap:1 id_gap:15
13:15:3720.63time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499
10:08:073.59time_gap:0 id_gap:178
11:00:383.8time_gap:0 id_gap:43
14:25:383.69time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:34:443.73time_gap:0 id_gap:39

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

sell seq: _14_12
09:33:34112.0time_gap:3 id_gap:117
09:34:40111.96time_gap:0 id_gap:12
10:06:23109.8time_gap:5
sell seq: _12_11
09:31:17110.39time_gap:0 id_gap:29
09:43:36110.5time_gap:1
13:32:36107.8time_gap:103
15:00:01106.79time_gap:0

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _107_107_107_107
14:21:059.01time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _37_37_37_37
09:39:2112.71time_gap:3 id_gap:221
------卖出------

sell seq: _79_79
14:51:2912.63time_gap:0
14:51:5612.65time_gap:0
14:53:0812.65time_gap:0

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _14_14_14_14
14:53:5028.9time_gap:0 id_gap:275
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _28_28_28_28
14:31:0225.84time_gap:0 id_gap:292
------卖出------

sell seq: _29_29_29
13:44:0426.06time_gap:0 id_gap:64
13:44:0426.06time_gap:0 id_gap:64

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _139_43
09:33:0213.92time_gap:0
09:33:0213.92time_gap:0
09:33:0213.92time_gap:0
------卖出------

sell seq: _74_74_74
10:03:1613.92time_gap:0 id_gap:262
10:03:1613.92time_gap:0 id_gap:262

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _263_263
09:44:367.15time_gap:0 id_gap:195
14:47:287.07time_gap:0 id_gap:53
14:47:287.07time_gap:0 id_gap:119
seq: _263_263_263_263_263
------卖出------

sell seq: _207_207
13:04:207.15time_gap:0 id_gap:43
13:04:267.15time_gap:0
13:04:297.16time_gap:0 id_gap:11
sell seq: _87_131
13:07:147.14time_gap:0 id_gap:249
13:07:267.15time_gap:0 id_gap:36
13:07:327.15time_gap:0 id_gap:38
13:07:377.14time_gap:0
13:07:447.14time_gap:0 id_gap:111
13:07:507.14time_gap:0
sell seq: _225_225
13:03:147.19time_gap:0 id_gap:44
13:03:237.19time_gap:0 id_gap:33
13:03:297.19time_gap:0 id_gap:26
13:03:357.19time_gap:0 id_gap:83
13:03:407.19time_gap:0
13:03:477.19time_gap:0 id_gap:16

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
------卖出------

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _26_26_26_26
09:51:2614.88time_gap:0 id_gap:451
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _275_275
09:39:223.78time_gap:0
09:46:493.77time_gap:107
13:38:243.73time_gap:67 id_gap:234
------卖出------

sell seq: _275_275
09:37:533.78time_gap:19 id_gap:234
09:39:233.79time_gap:31 id_gap:234
09:49:183.77time_gap:0 id_gap:19
sell seq: _139_139_139
09:41:053.78time_gap:4 id_gap:76
09:41:053.78time_gap:4 id_gap:76

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
seq: _12_12_12_12
13:00:0739.98time_gap:0 id_gap:27

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:08:471.95time_gap:0 id_gap:347
10:53:081.97time_gap:1 id_gap:378
13:39:591.93time_gap:0 id_gap:154
seq: _499_499_499

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _28_28_28_28
09:46:5417.11time_gap:0 id_gap:176
09:46:5417.11time_gap:0 id_gap:176

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
seq: _245_245
10:48:196.96time_gap:0 id_gap:11
10:49:136.96time_gap:0
14:12:136.91time_gap:0 id_gap:37

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _51_51_51_51
09:38:5710.43time_gap:8 id_gap:42
------卖出------

sell seq: _31_31_31_31_31
14:14:5510.03time_gap:0 id_gap:122
14:14:5510.03time_gap:0 id_gap:122

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
------卖出------

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _18_18_18_18
13:03:2026.22time_gap:9 id_gap:55
------卖出------

sell seq: _64_64_64
10:11:1626.2time_gap:0 id_gap:11
10:11:1626.2time_gap:0 id_gap:11

601163 三角轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 军工;融资融券;转融券标的;大飞机;沪股通
流通市值：128亿

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _11_21_11
09:42:2536.4time_gap:0
09:59:4737.58time_gap:0 id_gap:380
sell seq: _32_32_32
09:31:2036.25time_gap:0 id_gap:380
09:31:2036.25time_gap:0 id_gap:380
sell seq: _32_22
09:32:2536.2time_gap:0 id_gap:108
sell seq: _24_19
09:50:3536.7time_gap:0
10:00:1237.5time_gap:0
10:07:4137.4time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _17_17_17_17
09:43:2928.79time_gap:0 id_gap:386
09:43:2928.79time_gap:0 id_gap:386
sell seq: _37_23
10:24:3428.74time_gap:0 id_gap:198
10:28:3328.57time_gap:0 id_gap:19
13:49:2827.86time_gap:44

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _32_32_32
13:35:5115.69time_gap:0 id_gap:115
13:35:5115.69time_gap:0 id_gap:115
sell seq: _19_19_20_20_19
10:13:2715.82time_gap:0 id_gap:323
10:13:2715.82time_gap:0 id_gap:104
sell seq: _37_37_37
10:01:1615.84time_gap:0 id_gap:158
10:01:1615.84time_gap:0 id_gap:158
sell seq: _111_111_111
10:21:1415.89time_gap:0 id_gap:42
10:21:1415.89time_gap:0 id_gap:42

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

sell seq: _37_44_47_44_51
09:30:557.86time_gap:0 id_gap:10
09:32:107.88time_gap:0 id_gap:11
sell seq: _73_73_73
09:30:337.89time_gap:1 id_gap:37
09:30:337.89time_gap:1 id_gap:37
sell seq: _100_63_56
14:31:217.62time_gap:0 id_gap:49
14:34:467.61time_gap:0 id_gap:10
sell seq: _225_112
14:35:157.6time_gap:0 id_gap:10
14:35:157.6time_gap:0 id_gap:194
14:35:157.6time_gap:0 id_gap:21

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
------卖出------

sell seq: _26_26_26
14:44:5628.6time_gap:0 id_gap:10
14:44:5628.6time_gap:0 id_gap:10

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _72_72_72_72
09:50:3914.53time_gap:76 id_gap:10
------卖出------

sell seq: _57_57_57
14:15:3614.37time_gap:0 id_gap:88
14:15:3614.37time_gap:0 id_gap:88
sell seq: _76_76_76_76
11:17:1214.48time_gap:265
11:17:1214.48time_gap:265
sell seq: _68_68
10:00:2114.6time_gap:0 id_gap:22
13:10:4014.63time_gap:0 id_gap:17
13:10:4014.63time_gap:0 id_gap:75

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
------卖出------

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _22_22_22_22
11:09:2522.07time_gap:20 id_gap:24

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
------卖出------

sell seq: _18_11_13_25_12
14:07:1223.69time_gap:1 id_gap:224
14:38:0023.48time_gap:1 id_gap:384
sell seq: _17_17_32
09:53:4224.2time_gap:1 id_gap:234
13:54:5423.71time_gap:0 id_gap:217
sell seq: _28_39
13:12:1823.88time_gap:0
14:10:2623.66time_gap:0
14:29:5523.54time_gap:4 id_gap:435
sell seq: _32_32_32
13:28:2023.82time_gap:1 id_gap:144
13:28:2023.82time_gap:1 id_gap:144
sell seq: _46_34
09:32:3923.97time_gap:0 id_gap:323
09:36:4223.94time_gap:0 id_gap:86
10:11:4323.98time_gap:8 id_gap:480
10:32:1023.95time_gap:1 id_gap:163
sell seq: _32_34
09:40:0523.98time_gap:0
sell seq: _43_24
09:33:1924.14time_gap:0 id_gap:71
09:46:0024.12time_gap:0 id_gap:432
10:25:2623.98time_gap:1 id_gap:436
sell seq: _36_12_20
14:16:0223.6time_gap:0
14:40:0323.45time_gap:0 id_gap:408

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _128_128_128_128
10:23:083.93time_gap:0 id_gap:300
------卖出------

sell seq: _128_128_128_128_128
10:28:473.91time_gap:0 id_gap:447
10:28:473.91time_gap:0 id_gap:447
sell seq: _128_128_128
10:03:413.91time_gap:0 id_gap:327
10:03:413.91time_gap:0 id_gap:327
sell seq: _241_241_241
14:24:573.84time_gap:0
14:24:573.84time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

sell seq: _24_20_18
10:27:0725.71time_gap:0 id_gap:54
14:01:0025.86time_gap:0 id_gap:141
sell seq: _58_24
10:27:0725.7time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2289_2289_2289_2289
09:30:002.9time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:37:032.78time_gap:3 id_gap:48
09:37:042.77time_gap:0 id_gap:11
09:40:202.77time_gap:0 id_gap:480
09:40:202.77time_gap:0 id_gap:405
09:40:202.77time_gap:0 id_gap:354

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _72_72_72
10:18:027.04time_gap:40
10:18:027.04time_gap:40
13:48:556.99time_gap:0 id_gap:42

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499
10:34:213.06time_gap:0 id_gap:158
10:34:213.05time_gap:0 id_gap:84
11:18:023.07time_gap:0 id_gap:50
------卖出------

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _63_63_63_63
10:34:0012.1time_gap:0
------卖出------

sell seq: _76_74
09:35:4912.06time_gap:0 id_gap:464
13:36:2412.09time_gap:0
14:48:1511.91time_gap:0 id_gap:23
sell seq: _59_69
11:26:5412.07time_gap:0
13:38:0012.08time_gap:0 id_gap:14
14:24:3911.94time_gap:0 id_gap:11

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
------卖出------

sell seq: _12_124
13:35:0411.74time_gap:1 id_gap:327
13:35:1311.73time_gap:0 id_gap:10
14:01:5011.6time_gap:1 id_gap:17

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _14_14_14
10:15:4867.02time_gap:0 id_gap:25
10:15:4867.02time_gap:0 id_gap:25

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _34_34_34
09:57:4517.98time_gap:4 id_gap:16
09:57:4517.98time_gap:4 id_gap:16

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _839_161
10:42:143.26time_gap:0
10:42:183.26time_gap:0
10:42:213.26time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _21_21_21_21
10:47:2019.55time_gap:0 id_gap:235

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _12_12_12_12
10:03:1052.01time_gap:0 id_gap:40

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _12_12_12_12
09:42:0031.55time_gap:0 id_gap:60

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _71_71_71
10:03:2410.37time_gap:1
10:03:2410.37time_gap:1

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _66_14
09:39:1726.69time_gap:0
10:15:2226.98time_gap:0
10:22:3227.11time_gap:0

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _499_499_499_499
14:11:132.01time_gap:1 id_gap:263

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
------卖出------

sell seq: _27_27_27_54_54
13:40:439.8time_gap:0 id_gap:51
13:56:049.88time_gap:1 id_gap:15
sell seq: _67_67_67
13:56:499.88time_gap:0
13:56:499.88time_gap:0
sell seq: _111_111_111
13:57:289.88time_gap:0
13:57:289.88time_gap:0
sell seq: _102_102_135
10:23:589.75time_gap:3 id_gap:11
13:00:559.75time_gap:0 id_gap:25
sell seq: _135_134
10:06:049.75time_gap:0 id_gap:37
10:14:049.72time_gap:0 id_gap:78
13:52:409.82time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
09:55:079.84time_gap:0 id_gap:106
09:55:079.84time_gap:0 id_gap:106
sell seq: _48_48_48_48_48
13:51:139.84time_gap:13 id_gap:31
13:51:139.84time_gap:13 id_gap:31
sell seq: _47_47_47_47_47
09:41:079.8time_gap:0 id_gap:17
09:41:079.8time_gap:0 id_gap:17
13:25:049.67time_gap:0 id_gap:201
sell seq: _61_61_61_61_61
09:55:049.87time_gap:4 id_gap:12
09:55:049.87time_gap:4 id_gap:12
sell seq: _113_113_113_113
10:00:049.85time_gap:4 id_gap:36
10:00:049.85time_gap:4 id_gap:36
sell seq: _58_58_58
................................................................... (total: 66)

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
seq: _426_426_426_426
14:24:2015.93time_gap:0

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _13_13
09:57:1366.48time_gap:1 id_gap:28
10:24:0467.89time_gap:0 id_gap:10
10:30:0067.8time_gap:0 id_gap:66
11:09:3567.1time_gap:0 id_gap:29

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _21_21_21_21
09:37:5523.52time_gap:5 id_gap:407

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿
seq: _166_166
13:13:224.88time_gap:0
14:30:054.76time_gap:0 id_gap:70
14:30:054.76time_gap:0 id_gap:153
------卖出------

sell seq: _123_123_123
09:36:324.87time_gap:6 id_gap:104
09:36:324.87time_gap:6 id_gap:104

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _107_107_107
10:40:068.61time_gap:16 id_gap:24
10:40:068.61time_gap:16 id_gap:24
sell seq: _59_59_59
09:38:228.62time_gap:4 id_gap:185
09:38:228.62time_gap:4 id_gap:185
sell seq: _44_44_44_44
09:34:268.68time_gap:31 id_gap:55
09:34:268.68time_gap:31 id_gap:55

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

sell seq: _109_20_18_18
09:35:2311.8time_gap:0 id_gap:47
10:40:0511.61time_gap:0 id_gap:115
sell seq: _61_23_27_23
14:50:5211.39time_gap:9 id_gap:68
14:52:3111.41time_gap:0 id_gap:57

002375 亚厦股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念
流通市值：53亿
seq: _291_291_291_291
14:38:524.14time_gap:16

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _21_28
09:30:3036.32time_gap:4
09:30:3836.33time_gap:0
09:31:3736.46time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

sell seq: _12_12_12
10:03:4755.1time_gap:1 id_gap:488
10:03:4755.1time_gap:1 id_gap:488

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
------卖出------

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

sell seq: _29_29_29
10:51:1624.15time_gap:17
10:51:1624.15time_gap:17

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
seq: _48_234
14:18:537.08time_gap:0
14:18:537.08time_gap:0
14:18:557.08time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
------卖出------

sell seq: _19_14_13
13:11:1040.69time_gap:0 id_gap:62
14:03:2339.7time_gap:0 id_gap:100
sell seq: _22_18_18_17
14:00:3039.9time_gap:0 id_gap:134
14:01:1939.9time_gap:0 id_gap:51
sell seq: _29_29_29_29_29
14:07:0339.7time_gap:0 id_gap:88
14:07:0339.7time_gap:0 id_gap:88
sell seq: _76_39_47_73
14:10:4539.5time_gap:0 id_gap:38
14:16:2739.39time_gap:1 id_gap:159
sell seq: _39_70_77_74_87
14:25:1139.4time_gap:0 id_gap:304
14:30:2139.3time_gap:1 id_gap:141

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_12
09:59:49111.99time_gap:0 id_gap:38
10:46:17113.5time_gap:0
14:16:07111.01time_gap:210
------卖出------

sell seq: _14_14_14
10:01:15112.33time_gap:0 id_gap:265
10:01:15112.33time_gap:0 id_gap:265

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _86_46_59
11:17:3226.6time_gap:0 id_gap:122
11:20:2726.6time_gap:0 id_gap:84
sell seq: _59_46_85
11:17:4226.6time_gap:0 id_gap:271
11:21:0926.6time_gap:0 id_gap:165
11:25:2326.6time_gap:0 id_gap:97
sell seq: _27_39
10:33:0326.79time_gap:0 id_gap:229
11:24:0426.44time_gap:0 id_gap:79
11:24:2426.47time_gap:0 id_gap:144
11:25:2426.45time_gap:0 id_gap:67
sell seq: _22_22_22
14:14:4826.3time_gap:0 id_gap:132
14:14:4826.3time_gap:0 id_gap:132

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
------卖出------

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
seq: _33_33
13:30:3030.37time_gap:0 id_gap:161
14:45:0829.82time_gap:0 id_gap:90
14:53:4930.16time_gap:0 id_gap:120
seq: _33_33_33

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _42_42_42_42
13:54:4827.28time_gap:0 id_gap:197

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
------卖出------

sell seq: _13_13_13
10:39:3347.37time_gap:0 id_gap:182
10:39:3347.37time_gap:0 id_gap:182
sell seq: _32_32_32
14:54:5746.76time_gap:1 id_gap:370
14:54:5746.76time_gap:1 id_gap:370

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11_11
10:18:0754.2time_gap:3 id_gap:29

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

sell seq: _97_125_391_82_43
10:00:3012.02time_gap:0
10:00:3012.02time_gap:0
sell seq: _391_86
10:00:3112.02time_gap:0
sell seq: _56_56_56
09:55:2112.04time_gap:1 id_gap:242
09:55:2112.04time_gap:1 id_gap:242

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
10:23:011.63time_gap:0 id_gap:204
10:23:021.63time_gap:0 id_gap:408
10:23:021.63time_gap:1 id_gap:329
------卖出------

sell seq: _499_499_499
09:33:471.65time_gap:1 id_gap:451
09:33:471.65time_gap:1 id_gap:451
09:33:481.65time_gap:0 id_gap:413
10:00:091.63time_gap:1 id_gap:212

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
------卖出------

sell seq: _16_16
09:34:5189.97time_gap:0 id_gap:392
13:16:3190.53time_gap:0 id_gap:29
14:15:0089.79time_gap:0 id_gap:361

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _76_76_76
------卖出------

sell seq: _28_28_28_28_28
14:27:4711.17time_gap:1 id_gap:334
14:27:4711.17time_gap:1 id_gap:334
sell seq: _56_56_56
10:03:0911.24time_gap:4 id_gap:14
10:03:0911.24time_gap:4 id_gap:14

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _54_54_54
09:59:5528.0time_gap:0 id_gap:25
seq: _54_22
09:59:5528.0time_gap:0 id_gap:122

600664 哈药股份 R

行业： 医药生物-化学制药-化学制剂
概念： 中朝贸易区;养老概念;融资融券;转融券标的;老字号;医保目录;医疗改革;振兴东北;保健品;工业大麻;黑龙江自贸区;仿制药一致性评价;富时罗素概念股;中医药;肝炎概念;流感;沪股通;维生素
流通市值：94亿
seq: _499_499
10:04:184.24time_gap:0 id_gap:315
10:04:194.25time_gap:0 id_gap:159
10:04:194.25time_gap:0 id_gap:121
seq: _499_499_499_499_499

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _32_32
09:30:5524.99time_gap:0
09:31:5525.05time_gap:0 id_gap:25
09:31:5525.05time_gap:1
seq: _32_32_32_32_32
------卖出------

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _73_73_73_73
09:37:0927.71time_gap:0 id_gap:119
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
------卖出------

sell seq: _48_48_48_48
14:48:4217.35time_gap:0
14:48:4217.35time_gap:0

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _115_115_115
10:56:056.07time_gap:0 id_gap:40
10:56:056.07time_gap:0 id_gap:40
sell seq: _151_151_151_151
13:58:416.2time_gap:0
13:58:416.2time_gap:0
sell seq: _102_102_102_102
13:35:146.25time_gap:0
13:35:146.25time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
------卖出------

603129 春风动力 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;人民币贬值受益;沪股通;富时罗素概念;融资融券;两轮车;转融券标的;养老金持股;同花顺出海50;共同富裕示范区
流通市值：248亿
seq: _11_11_11_11
09:44:07158.0time_gap:0
------卖出------

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
seq: _28_28
13:46:0041.4time_gap:0 id_gap:107
14:27:0141.05time_gap:0 id_gap:45
14:52:5241.01time_gap:0 id_gap:135

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _433_66
09:35:108.53time_gap:0
09:35:108.54time_gap:26
09:35:108.55time_gap:0 id_gap:23
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _218_218_218_218
14:03:322.15time_gap:0 id_gap:163
------卖出------

sell seq: _732_75_51
09:48:342.18time_gap:0 id_gap:378
09:48:342.18time_gap:0 id_gap:34

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _67_67_67_67
10:07:377.24time_gap:0 id_gap:431
------卖出------

sell seq: _67_67_67_67
10:03:527.24time_gap:0 id_gap:189
10:03:527.24time_gap:0 id_gap:189

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _59_59_59_59
09:35:388.24time_gap:0 id_gap:67
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _13_13_13
10:42:0384.57time_gap:0
10:42:0384.57time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _56_56_56
09:36:3427.56time_gap:1 id_gap:178
------卖出------

sell seq: _20_21_20_19_18
09:30:1327.64time_gap:0
09:30:3327.77time_gap:0
sell seq: _19_20_21
10:36:3425.27time_gap:0 id_gap:288
sell seq: _17_19_21
09:30:1327.64time_gap:0
09:30:1327.64time_gap:0
sell seq: _76_34
09:35:1827.68time_gap:0
09:35:1827.68time_gap:0
09:35:4927.75time_gap:0 id_gap:260
sell seq: _33_33
09:31:4928.44time_gap:0 id_gap:410
10:00:1326.0time_gap:0 id_gap:444
10:00:1326.0time_gap:0 id_gap:162
sell seq: _29_29
09:50:2026.0time_gap:0 id_gap:413
09:50:2026.0time_gap:0 id_gap:327
09:50:2026.0time_gap:0 id_gap:264
09:50:2826.05time_gap:0 id_gap:376
09:55:1325.95time_gap:0
10:00:1026.05time_gap:4
10:00:1426.05time_gap:0
sell seq: _29_29_29_29_29
09:57:5525.7time_gap:1 id_gap:353
09:57:5525.7time_gap:1 id_gap:353
09:57:5525.7time_gap:3 id_gap:289
10:00:1026.05time_gap:4 id_gap:357
sell seq: _14_14_14_14_14
09:57:0925.76time_gap:0 id_gap:360
09:57:0925.76time_gap:0 id_gap:360

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
seq: _43_43_43
14:05:4613.84time_gap:0 id_gap:159

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _26_26_26
09:58:4324.2time_gap:0 id_gap:22
------卖出------

sell seq: _32_32_32
09:55:2324.55time_gap:0 id_gap:19
09:55:2324.55time_gap:0 id_gap:19

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _43_43_43
14:20:2822.03time_gap:0 id_gap:130
------卖出------

sell seq: _27_41_11
10:09:0922.5time_gap:0 id_gap:13
13:28:1022.39time_gap:0 id_gap:20

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
seq: _44_44_44
13:41:1024.23time_gap:0

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _77_77_77
10:16:057.19time_gap:0 id_gap:21
------卖出------

sell seq: _74_74_74_74
10:21:197.84time_gap:1 id_gap:18
10:21:197.84time_gap:1 id_gap:18

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _11_12
14:38:55133.0time_gap:0 id_gap:39

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _19_13
11:23:2758.2time_gap:0
------卖出------

sell seq: _13_16
09:51:2358.7time_gap:176
09:53:5658.78time_gap:3 id_gap:23
13:12:4257.49time_gap:0 id_gap:203
sell seq: _13_13_13
09:35:1858.65time_gap:5 id_gap:64
sell seq: _11_11_11
09:37:4658.75time_gap:1 id_gap:155
09:37:4658.75time_gap:1 id_gap:155

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _28_28_28
13:41:0722.3time_gap:1 id_gap:282

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _196_196_196
13:26:557.22time_gap:0 id_gap:115

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _28_28_28
10:23:2636.0time_gap:0 id_gap:22

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16_16
10:05:03160.41time_gap:0 id_gap:102
------卖出------

sell seq: _16_16_16
10:06:19160.12time_gap:0 id_gap:74
10:06:19160.12time_gap:0 id_gap:74

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _14_14_14
13:55:0946.72time_gap:0 id_gap:132

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _24_24_24
10:09:0028.68time_gap:0 id_gap:47

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _499_499_499
14:44:275.48time_gap:0 id_gap:242
------卖出------

sell seq: _79_79_79_79
09:55:325.52time_gap:0 id_gap:327
09:55:325.52time_gap:0 id_gap:327

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _128_128_128
13:01:128.7time_gap:0 id_gap:203

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
seq: _295_295_295
09:32:163.48time_gap:0 id_gap:229
------卖出------

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _43_43_43
11:16:0413.43time_gap:0
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _64_64_64
14:48:3915.1time_gap:0 id_gap:116
------卖出------

sell seq: _89_89_89_89_89
09:55:3315.7time_gap:0 id_gap:18
09:55:3315.7time_gap:0 id_gap:18
sell seq: _16_70_31
11:17:4715.3time_gap:0 id_gap:14
13:35:1715.5time_gap:0 id_gap:12
sell seq: _84_84
09:33:3315.79time_gap:0 id_gap:134
09:33:3315.78time_gap:0 id_gap:206
13:25:2515.37time_gap:0 id_gap:104
sell seq: _27_27_27_27
14:38:2715.11time_gap:0 id_gap:105
14:38:2715.11time_gap:0 id_gap:105

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _138_138_138
09:32:486.28time_gap:5 id_gap:108

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
seq: _499_499_499
13:52:372.35time_gap:0 id_gap:99

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _38_38_38
14:48:0116.29time_gap:0 id_gap:93

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _28_28_28
13:29:0519.73time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
13:28:0719.77time_gap:0 id_gap:35
13:28:0719.77time_gap:0 id_gap:35

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _76_76_76
13:35:1619.6time_gap:21 id_gap:211

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _31_31_31
09:42:4320.47time_gap:0 id_gap:369
------卖出------

sell seq: _62_62_62
13:01:1720.0time_gap:0 id_gap:70
13:01:1720.0time_gap:0 id_gap:70
sell seq: _56_56_56_56
09:56:3919.96time_gap:4 id_gap:409
09:56:3919.96time_gap:4 id_gap:409
sell seq: _57_57_57
09:57:0919.98time_gap:0 id_gap:356
09:57:0919.98time_gap:0 id_gap:356
sell seq: _73_73_73_73_73
14:43:4119.4time_gap:0 id_gap:129
14:43:4119.4time_gap:0 id_gap:129
sell seq: _37_37_37_37_37
14:43:5719.4time_gap:0 id_gap:181
14:43:5719.4time_gap:0 id_gap:181

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _64_64_64
13:48:3021.16time_gap:0 id_gap:117

600617 国新能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值：51亿
seq: _499_499_499
14:41:073.03time_gap:0 id_gap:305

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _182_182_182
09:31:092.85time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:45:412.83time_gap:0 id_gap:331
09:45:412.83time_gap:0 id_gap:331
09:45:412.83time_gap:0 id_gap:328
09:45:512.83time_gap:0 id_gap:446
09:49:372.82time_gap:0 id_gap:256
09:49:372.82time_gap:0 id_gap:316
09:49:532.81time_gap:0 id_gap:302
09:55:022.8time_gap:0 id_gap:388
09:55:022.8time_gap:0 id_gap:302
09:55:022.8time_gap:0 id_gap:248
09:55:022.8time_gap:0 id_gap:230
09:55:032.8time_gap:0 id_gap:344
10:12:442.8time_gap:0 id_gap:235
sell seq: _499_499_499_499
09:45:412.83time_gap:0 id_gap:328
09:49:362.82time_gap:0 id_gap:379
09:49:532.81time_gap:0 id_gap:194
09:55:032.8time_gap:0 id_gap:322
10:18:072.82time_gap:0 id_gap:64
sell seq: _499_499
................................................................... (total: 52)

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _353_353_353
09:44:104.2time_gap:0 id_gap:378
------卖出------

sell seq: _419_1087_494
10:22:274.14time_gap:0 id_gap:243
10:23:084.15time_gap:0 id_gap:270

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _175_175_175
14:19:083.98time_gap:0 id_gap:327

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _18_18_18
13:03:2467.24time_gap:0 id_gap:31

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _12_12_12
10:15:2249.62time_gap:1 id_gap:401
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _733_733_733
09:58:044.69time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _22_22_22
14:05:2653.0time_gap:0 id_gap:154

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:16:073.34time_gap:0 id_gap:209

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _62_62_62
14:56:4913.16time_gap:0 id_gap:68

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _446_446_446
09:38:4413.01time_gap:0

603698 航天工程 R

行业： 机械设备-专用设备-能源及重型设备
概念： 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值：83亿
seq: _33_33_33
10:42:0216.1time_gap:0

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _36_36_36
11:14:5021.05time_gap:0 id_gap:27

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499
09:55:174.41time_gap:0 id_gap:230
------卖出------

sell seq: _499_499_499_499
09:46:534.42time_gap:1 id_gap:411
09:46:534.42time_gap:1 id_gap:411
sell seq: _499_499
09:46:534.42time_gap:0 id_gap:219
09:46:544.42time_gap:0 id_gap:441
11:06:034.38time_gap:0 id_gap:126
13:52:184.34time_gap:0 id_gap:82
sell seq: _499_34
09:46:534.42time_gap:0 id_gap:158

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _122_122_122
09:30:005.37time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:39:565.41time_gap:1
09:39:575.4time_gap:0 id_gap:169
09:49:485.4time_gap:0 id_gap:269

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _89_89_89
11:06:566.38time_gap:0 id_gap:209
------卖出------

sell seq: _89_89_89_89
11:11:136.3time_gap:0 id_gap:457
11:11:136.3time_gap:0 id_gap:457

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _294_294_294
10:09:402.9time_gap:50
------卖出------

sell seq: _499_83_499
13:45:072.87time_gap:0 id_gap:115
13:45:072.87time_gap:0 id_gap:131
sell seq: _499_499_499
13:45:072.87time_gap:0 id_gap:93
13:45:072.87time_gap:0 id_gap:93
sell seq: _499_208
13:45:072.87time_gap:0 id_gap:30
sell seq: _383_299_1386_1712_316
11:11:002.89time_gap:3 id_gap:84
11:11:112.89time_gap:0 id_gap:32

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _54_54_54
09:30:5111.27time_gap:0 id_gap:462
------卖出------

sell seq: _107_107_107
09:55:1111.34time_gap:10 id_gap:50
09:55:1111.34time_gap:10 id_gap:50

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _17_17_17
09:38:2932.08time_gap:1 id_gap:54

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _11_11_11
09:35:4050.22time_gap:1

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _141_141_141
09:49:487.37time_gap:0 id_gap:123
------卖出------

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _62_62_62
13:03:3011.17time_gap:0 id_gap:86

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _78_78_78
14:01:427.42time_gap:21 id_gap:15

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
seq: _173_173_173
11:29:047.74time_gap:0
------卖出------

sell seq: _93_93_93
13:12:287.72time_gap:1 id_gap:431
13:12:287.72time_gap:1 id_gap:431

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _74_74_74
14:11:058.66time_gap:0 id_gap:431

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _275_275_275
10:35:105.17time_gap:1 id_gap:219
------卖出------

sell seq: _927_927_927
09:35:185.1time_gap:0
09:35:185.1time_gap:0

601061 中信金属 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 转融券标的;融资融券;铁矿石;小金属概念;中字头股票;国企改革;同花顺中特估100;超导概念;金属锌;一带一路;金属铜;黄金概念;金属镍;沪股通
流通市值：400亿
seq: _93_93_93
15:00:008.31time_gap:0

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _234_234_234
09:32:183.93time_gap:0 id_gap:117
------卖出------

sell seq: _499_499_499
14:45:083.89time_gap:1 id_gap:427
14:45:083.89time_gap:1 id_gap:427

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _313_313_313
14:52:439.64time_gap:0 id_gap:347
------卖出------

sell seq: _88_88
09:36:329.83time_gap:0
09:51:289.88time_gap:0
10:40:439.8time_gap:0 id_gap:14
10:40:439.8time_gap:0
10:40:439.8time_gap:0
10:40:439.8time_gap:0

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _66_66_66
09:36:2720.53time_gap:0 id_gap:252
------卖出------

sell seq: _97_11
09:35:2120.49time_gap:0 id_gap:234
09:59:1020.98time_gap:0 id_gap:340
10:45:1420.84time_gap:0 id_gap:53
sell seq: _28_28_28
14:00:5020.55time_gap:0 id_gap:10
14:00:5020.55time_gap:0 id_gap:10
sell seq: _21_21_21_21
10:00:3720.98time_gap:0
10:00:3720.98time_gap:0

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
seq: _69_69_69
13:41:0918.87time_gap:0 id_gap:125

600548 深高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;参股券商;汽车拆解概念;风电;百度概念;地方国企改革;国企改革;参股银行;深圳国企改革;广东国企改革;养老金持股;高股息精选;固废处理
流通市值：200亿
seq: _49_49_49
14:12:1110.48time_gap:0

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _79_79_79
14:05:508.72time_gap:1 id_gap:168
------卖出------

sell seq: _63_63_63
13:34:078.79time_gap:0 id_gap:67
13:34:078.79time_gap:0 id_gap:67

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _17_17_17
10:10:4030.5time_gap:10 id_gap:154

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _17_17_17
10:04:5833.4time_gap:5 id_gap:86

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _93_93_93
09:32:096.94time_gap:1 id_gap:126

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _79_79_79
10:15:2713.09time_gap:0 id_gap:15
------卖出------

sell seq: _81_81_81
10:12:2613.12time_gap:5 id_gap:32
10:12:2613.12time_gap:5 id_gap:32

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _34_34_34
10:28:0018.7time_gap:0 id_gap:71
------卖出------

sell seq: _59_21_66
10:46:1118.58time_gap:0 id_gap:212
10:47:1118.58time_gap:0 id_gap:63

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _68_68_68
10:41:148.8time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _11_11_11
10:01:3359.93time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _13_13_13
11:00:3658.8time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _44_44_44
10:48:2415.23time_gap:5
------卖出------

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _146_146_146
14:40:085.99time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _37_37_37
09:37:2721.7time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18_18
09:35:0421.65time_gap:1 id_gap:126
09:35:0421.65time_gap:1 id_gap:126
09:35:0421.65time_gap:1 id_gap:15
09:35:0521.65time_gap:3 id_gap:57
sell seq: _18_18_18_18
09:35:0521.65time_gap:3 id_gap:57
09:35:0521.65time_gap:3 id_gap:57
sell seq: _21_21_21_21
09:45:3121.57time_gap:4 id_gap:30
09:45:3121.57time_gap:4 id_gap:30

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _102_102_102
09:47:435.43time_gap:1 id_gap:14
------卖出------

sell seq: _153_153_153_153
09:33:195.53time_gap:1 id_gap:62
09:33:195.53time_gap:1 id_gap:62
sell seq: _77_2923_77
09:46:565.45time_gap:0 id_gap:54
09:46:565.45time_gap:0 id_gap:81

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _17_17_17
13:50:4531.72time_gap:0 id_gap:250
------卖出------

sell seq: _31_79_22
09:48:4831.96time_gap:0 id_gap:35
11:00:0231.75time_gap:0 id_gap:25

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _68_68_68
13:50:479.09time_gap:0 id_gap:63

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _36_36_36
09:39:2518.47time_gap:0 id_gap:213

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _73_73_73
14:19:308.72time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _87_87_87
10:43:029.3time_gap:0 id_gap:33

688314 康拓医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发
流通市值：23亿
seq: _16_16_16
09:57:3531.26time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _212_212_212
10:04:523.44time_gap:0 id_gap:164
------卖出------

sell seq: _499_499
10:00:093.5time_gap:0 id_gap:162
10:00:093.51time_gap:0 id_gap:190
10:12:033.44time_gap:1 id_gap:264
10:20:343.47time_gap:0 id_gap:252
10:20:343.47time_gap:0 id_gap:127
sell seq: _305_305_305
10:02:113.47time_gap:0 id_gap:153
10:02:113.47time_gap:0 id_gap:153

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _218_218_218
10:43:442.99time_gap:0 id_gap:16
------卖出------

sell seq: _286_286_286
10:03:452.92time_gap:0 id_gap:329
10:03:452.92time_gap:0 id_gap:329

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _26_26_26
09:31:1721.39time_gap:5 id_gap:110
------卖出------

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
seq: _499_499_499
14:22:591.78time_gap:0 id_gap:261

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿
seq: _67_67_67
09:35:569.11time_gap:0
------卖出------

sell seq: _128_128_128
14:27:118.94time_gap:1 id_gap:425
14:27:118.94time_gap:1 id_gap:425

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿
seq: _32_32_32
09:43:1620.2time_gap:0
------卖出------

sell seq: _15_46_13
09:35:1720.29time_gap:0
13:23:3825.0time_gap:0 id_gap:116

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
seq: _18_18_18
09:40:4641.01time_gap:0 id_gap:266

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _24_24_24
10:28:3842.59time_gap:0 id_gap:28
------卖出------

sell seq: _29_29_29
11:01:0942.85time_gap:1 id_gap:102
11:01:0942.85time_gap:1 id_gap:102

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _101_101_101
09:32:405.1time_gap:159 id_gap:250
------卖出------

sell seq: _54_76_72_38_66
09:46:055.09time_gap:0
14:28:495.04time_gap:0
sell seq: _1067_889
13:46:465.03time_gap:60 id_gap:85
13:47:585.03time_gap:68 id_gap:104
13:49:195.03time_gap:15 id_gap:180

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _12_12_12
09:55:3655.72time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _29_29_29
13:03:2231.62time_gap:0 id_gap:124

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _32_32_32
09:34:1628.81time_gap:0 id_gap:87
------卖出------

sell seq: _105_16
09:49:0527.37time_gap:297

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _39_39_39
10:41:5015.81time_gap:0 id_gap:35
------卖出------

sell seq: _46_46_46
11:26:0015.96time_gap:7
11:26:0015.96time_gap:7

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿
seq: _76_76_76
10:59:039.66time_gap:0

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿
seq: _499_499_499
11:08:112.15time_gap:1 id_gap:214

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿
seq: _89_89_89
13:00:216.36time_gap:0 id_gap:370

600057 厦门象屿 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值：146亿
seq: _154_154_154
10:31:306.17time_gap:0

600470 六国化工 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值：25亿
seq: _129_129_129
14:30:055.06time_gap:0 id_gap:204

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _19_19_19
10:51:1829.84time_gap:0
------卖出------

sell seq: _24_24_24
13:01:0629.94time_gap:0 id_gap:288
13:01:0629.94time_gap:0 id_gap:288

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
seq: _16_16_16
10:16:4734.35time_gap:0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _47_47_47
09:30:0712.6time_gap:0
------卖出------

sell seq: _38_36_26_32_12
09:44:5612.87time_gap:0
10:00:1113.01time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _38_38_38
10:01:3614.66time_gap:0 id_gap:125
------卖出------

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _17_17_17
09:56:5033.69time_gap:1 id_gap:292
------卖出------

sell seq: _27_27_27
09:45:4932.45time_gap:0 id_gap:76
09:45:4932.45time_gap:0 id_gap:76

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _191_191_191
14:06:013.36time_gap:1 id_gap:350

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _37_37_37
14:16:4716.91time_gap:0 id_gap:275
------卖出------

sell seq: _37_37_37
10:40:3617.19time_gap:0 id_gap:261
10:40:3617.19time_gap:0 id_gap:261

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _52_52_52
09:39:1218.82time_gap:0 id_gap:312

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _28_28_28
10:40:0219.12time_gap:1 id_gap:40
------卖出------

603229 奥翔药业 R

行业： 医药生物-化学制药-原料药
概念： 肝炎概念;沪股通;融资融券;转融券标的
流通市值：69亿
seq: _74_74_74
09:56:268.91time_gap:0 id_gap:251

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _22_22_22
09:57:2524.4time_gap:0 id_gap:223
------卖出------

sell seq: _22_22_22
09:59:2424.84time_gap:0
09:59:2424.84time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _32_32_32
14:47:0136.56time_gap:0 id_gap:90
------卖出------

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _108_108_108
13:30:598.29time_gap:0 id_gap:157
------卖出------

sell seq: _327_38_49
14:01:578.33time_gap:6 id_gap:129
14:02:378.32time_gap:0 id_gap:73

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _73_73_73
13:03:218.09time_gap:0 id_gap:312

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _223_223_223
09:57:393.83time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
10:16:043.55time_gap:0 id_gap:239
------卖出------

sell seq: _499_499_499_499
11:17:083.52time_gap:0 id_gap:49
11:17:083.52time_gap:0 id_gap:49

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿
seq: _36_36_36
14:48:1722.52time_gap:0 id_gap:64

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _1011_1011_1011
13:57:073.16time_gap:0 id_gap:80

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _516_516_516
09:30:122.63time_gap:0

600860 京城股份 R

行业： 机械设备-通用设备-金属制品
概念： LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值：44亿
seq: _119_119_119
13:29:5810.94time_gap:1 id_gap:55

688283 坤恒顺维 R

行业： 通信-通信设备-其他通信设备
概念： 军工;5G;融资融券;转融券标的;专精特新;卫星导航;西部大开发;车联网(车路协同);军工信息化
流通市值：32亿
seq: _125_125_125
10:08:2131.31time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:53:1331.5time_gap:0 id_gap:33
09:53:1331.5time_gap:0 id_gap:33
09:53:1331.5time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _111_111_111
13:04:3221.57time_gap:0 id_gap:21
------卖出------

sell seq: _48_48_48
09:35:1121.9time_gap:0 id_gap:59
09:35:1121.9time_gap:0 id_gap:59

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _195_195_195
09:31:1410.97time_gap:7 id_gap:92

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _6226_6226_6226
09:30:001.98time_gap:0
------卖出------

sell seq: _499_499
................................................................... (total: 33)

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _36_36_36
13:03:3420.93time_gap:0 id_gap:31

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _268_268_268
10:05:123.63time_gap:0 id_gap:220
------卖出------

sell seq: _499_499
09:49:103.47time_gap:0 id_gap:371
09:51:043.46time_gap:0 id_gap:490
09:51:043.46time_gap:0 id_gap:217
sell seq: _114_114_114_114_114
09:34:133.43time_gap:1 id_gap:120
09:34:133.43time_gap:1 id_gap:120

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _136_136_136
09:37:507.08time_gap:0 id_gap:214

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _37_37_37
11:15:0013.91time_gap:71 id_gap:12

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
seq: _59_59_59
09:40:4614.37time_gap:0 id_gap:230

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499_499
14:25:254.11time_gap:0 id_gap:242

601199 江南水务 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;危废处理;融资融券;转融券标的;污水处理;海水淡化;PPP概念;水利;国企改革;沪股通;智慧城市;地方国企改革;参股银行;固废处理
流通市值：55亿
seq: _125_125_125
10:38:355.9time_gap:1 id_gap:241

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值：73亿
seq: _34_34_34
14:17:0714.71time_gap:0 id_gap:212

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _57_57_57
10:20:1214.36time_gap:0 id_gap:22
------卖出------

sell seq: _57_57
10:04:1114.21time_gap:0 id_gap:38
10:16:5014.31time_gap:0 id_gap:74
13:05:0214.42time_gap:0 id_gap:13
13:21:5514.46time_gap:0 id_gap:151
13:42:0414.3time_gap:0 id_gap:33

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _118_118_118
14:41:2216.48time_gap:0 id_gap:82

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _26_26_26
10:49:4326.84time_gap:0 id_gap:476

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
13:30:362.75time_gap:0 id_gap:225
------卖出------

sell seq: _499_499_499_499
09:57:072.75time_gap:0 id_gap:470
09:57:072.75time_gap:0 id_gap:470
10:02:032.77time_gap:0 id_gap:216
sell seq: _499_499
09:55:232.75time_gap:0 id_gap:12
09:56:072.76time_gap:0 id_gap:292
09:57:072.75time_gap:0 id_gap:280
10:02:032.77time_gap:0 id_gap:146
10:09:022.79time_gap:0
sell seq: _499_59_60
09:56:072.76time_gap:0 id_gap:321
09:59:582.77time_gap:0 id_gap:62
sell seq: _499_499_499_499_499
10:02:032.77time_gap:0 id_gap:167
sell seq: _118_249_132_53_446
10:09:552.79time_gap:0 id_gap:252
10:09:552.79time_gap:0 id_gap:101

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _37_37_37
13:00:3423.78time_gap:1 id_gap:171

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _116_116_116
14:45:159.55time_gap:0 id_gap:132

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _26_26_26
10:21:0219.37time_gap:0 id_gap:51

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _72_72_72
14:37:498.46time_gap:0

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿
seq: _298_298_298
10:24:412.63time_gap:0 id_gap:152

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _36_36_36
13:45:5919.58time_gap:0 id_gap:253

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
seq: _37_37_37
14:41:1224.22time_gap:0

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _41_41_41
14:21:5713.49time_gap:0 id_gap:163

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _26_26_26
09:48:4720.8time_gap:0

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _499_499_499
09:33:074.94time_gap:1 id_gap:397
------卖出------

sell seq: _499_499_499_499_22
09:37:274.86time_gap:0 id_gap:222
09:39:254.82time_gap:1 id_gap:344
sell seq: _129_129_129
09:37:364.85time_gap:0 id_gap:439
09:37:364.85time_gap:0 id_gap:439

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
------卖出------

sell seq: _231_231
14:03:494.52time_gap:0 id_gap:117
14:03:594.5time_gap:0 id_gap:182
14:04:094.5time_gap:0 id_gap:317
sell seq: _231_231_231
14:03:494.52time_gap:0 id_gap:130

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _16_16_16
09:38:0233.6time_gap:1 id_gap:99
09:38:0233.6time_gap:1 id_gap:99

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
------卖出------

sell seq: _499_499_499
14:14:582.14time_gap:0 id_gap:448
14:14:582.14time_gap:0 id_gap:448

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
------卖出------

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
------卖出------

sell seq: _78_56_77_109
14:04:505.46time_gap:10 id_gap:120
14:06:515.46time_gap:17
sell seq: _222_222_222_222_222
14:53:485.45time_gap:0 id_gap:142
14:53:485.45time_gap:0 id_gap:142

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
------卖出------

sell seq: _56_20_36_52_50
10:03:137.28time_gap:0
10:12:007.28time_gap:0
10:40:367.27time_gap:0
sell seq: _87_87_87
13:43:027.32time_gap:0
13:43:027.32time_gap:0
sell seq: _108_108
13:21:557.4time_gap:0 id_gap:25
13:28:317.33time_gap:0 id_gap:207
13:52:527.56time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _12_12_12_12_12
09:34:5535.98time_gap:3 id_gap:275
09:34:5535.98time_gap:3 id_gap:275
09:34:5635.98time_gap:3 id_gap:275
09:34:5935.98time_gap:1 id_gap:30

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
------卖出------

sell seq: _32_32_32
09:40:2115.64time_gap:0 id_gap:26
09:40:2115.64time_gap:0 id_gap:26

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _31_31_31

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
------卖出------

sell seq: _499_38_38_499
09:46:593.96time_gap:0 id_gap:208
09:46:593.96time_gap:0 id_gap:180
sell seq: _499_499
09:46:593.96time_gap:0 id_gap:252
13:36:353.95time_gap:0 id_gap:105
13:36:353.95time_gap:0 id_gap:59

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
------卖出------

sell seq: _116_116_116
10:23:024.33time_gap:0 id_gap:87
10:23:024.33time_gap:0 id_gap:87

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

sell seq: _41_159_41_74_56
13:39:294.86time_gap:0
14:15:074.83time_gap:0

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

sell seq: _143_143_143
14:24:2510.0time_gap:0 id_gap:104
14:24:2510.0time_gap:0 id_gap:104

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _66_66_66_66
09:44:336.23time_gap:0
09:44:336.23time_gap:0

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
------卖出------

sell seq: _199_128_71
10:06:245.7time_gap:0 id_gap:24
10:07:275.77time_gap:0 id_gap:43
sell seq: _20_24_293_20
13:58:565.67time_gap:1 id_gap:107
14:03:555.66time_gap:0 id_gap:53
14:07:165.65time_gap:1 id_gap:58
14:07:445.65time_gap:0 id_gap:54
sell seq: _286_114
14:23:315.6time_gap:0
14:24:485.61time_gap:0 id_gap:46
14:25:285.61time_gap:0 id_gap:42

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _72_72_72_72
13:22:138.23time_gap:0 id_gap:153
13:22:138.23time_gap:0 id_gap:153
sell seq: _69_28_63_61_39
10:11:328.3time_gap:254 id_gap:27
10:31:598.29time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
------卖出------

sell seq: _185_185_185_185
09:31:305.76time_gap:0 id_gap:13
09:31:305.76time_gap:0 id_gap:13

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
------卖出------

sell seq: _30_14_12
13:26:0229.01time_gap:1 id_gap:367
13:45:0028.72time_gap:0 id_gap:65
sell seq: _19_24_32
13:30:2828.92time_gap:0 id_gap:117
13:42:5628.8time_gap:0 id_gap:12
sell seq: _14_21_21
09:49:3129.12time_gap:0 id_gap:42
13:42:5628.8time_gap:0 id_gap:13
sell seq: _18_32_16
10:06:2029.27time_gap:1 id_gap:35
13:26:0229.01time_gap:0 id_gap:135
sell seq: _14_20_24
10:31:1629.18time_gap:1 id_gap:50
10:48:0029.1time_gap:0 id_gap:411

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
------卖出------

sell seq: _19_22_18_66_66
10:40:338.99time_gap:1 id_gap:426
13:52:208.98time_gap:0 id_gap:189

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
------卖出------

sell seq: _96_96_96_96
09:32:445.07time_gap:0
09:32:445.07time_gap:0
sell seq: _183_183_183_183
14:09:345.07time_gap:0 id_gap:10
14:09:345.07time_gap:0 id_gap:10
sell seq: _142_142_142
14:07:305.07time_gap:0 id_gap:401
14:07:305.07time_gap:0 id_gap:401

600081 东风科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车
流通市值：57亿

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
------卖出------

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
------卖出------

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _26_26_26
09:33:3629.75time_gap:1 id_gap:249
09:33:3629.75time_gap:1 id_gap:249
sell seq: _18_18_18
09:30:3729.71time_gap:3 id_gap:28
09:30:3729.71time_gap:3 id_gap:28

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

sell seq: _14_11
09:58:5268.55time_gap:0 id_gap:56
09:59:5068.67time_gap:0
10:29:3667.81time_gap:128
14:12:3667.18time_gap:10 id_gap:118

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
------卖出------

sell seq: _23_23_23
10:30:3260.11time_gap:0 id_gap:42
10:30:3260.11time_gap:0 id_gap:42

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

sell seq: _17_17_17_17
09:32:4022.2time_gap:3 id_gap:409
09:32:4022.2time_gap:3 id_gap:409

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
------卖出------

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：27亿
seq: _58_58_58

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
------卖出------

sell seq: _19_19_38
13:11:4625.68time_gap:0
13:44:3025.3time_gap:1 id_gap:299

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

sell seq: _255_36_499
14:16:424.03time_gap:0 id_gap:66
14:16:444.03time_gap:0 id_gap:384

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _107_107_107
------卖出------

sell seq: _121_121_121
10:30:047.99time_gap:16
10:30:047.99time_gap:16

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
------卖出------

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿

688560 明冠新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值：28亿

600368 五洲交通 R

行业： 交通运输-公路铁路运输-高速公路
概念： 北部湾自贸区;小额贷款;电子商务;融资融券;转融券标的;数字乡村;富时罗素概念;富时罗素概念股;东盟自贸区;冷链物流;统一大市场;地方国企改革;国企改革;沪股通;西部大开发
流通市值：62亿

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499
09:46:263.17time_gap:0 id_gap:264
09:46:263.17time_gap:0 id_gap:174
09:46:263.17time_gap:0 id_gap:243
09:46:263.17time_gap:0 id_gap:235
09:46:263.17time_gap:0 id_gap:214
09:52:483.16time_gap:0 id_gap:288
13:05:483.16time_gap:0 id_gap:56
14:39:083.07time_gap:0 id_gap:74
sell seq: _499_499_499
14:39:083.07time_gap:0 id_gap:74
sell seq: _61_82_435_141
13:36:063.11time_gap:0 id_gap:10
13:36:063.11time_gap:0 id_gap:11

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
------卖出------

sell seq: _27_27_27
10:06:0819.09time_gap:0 id_gap:15
10:06:0819.09time_gap:0 id_gap:15

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _22_22_22
10:19:5726.28time_gap:0 id_gap:36
10:19:5726.28time_gap:0 id_gap:36

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
------卖出------

sell seq: _37_29_13_112
10:08:2020.2time_gap:1 id_gap:378
13:24:1619.41time_gap:6 id_gap:175
sell seq: _12_16_27_34_48
11:01:5019.72time_gap:0 id_gap:126
11:02:0619.72time_gap:1 id_gap:271
13:25:3619.4time_gap:6 id_gap:185
sell seq: _43_19_166_55_26
13:22:2419.36time_gap:1 id_gap:162
13:24:3719.4time_gap:0 id_gap:185
sell seq: _118_93
13:22:2419.36time_gap:0 id_gap:185
13:24:2819.4time_gap:0
13:24:3719.4time_gap:0 id_gap:50
sell seq: _18_18_18_18_18
13:29:1119.41time_gap:0 id_gap:229
13:29:1119.41time_gap:0 id_gap:229
sell seq: _13_29_112_18
10:56:4119.67time_gap:8 id_gap:118
sell seq: _63_37
10:56:4019.67time_gap:0 id_gap:103
sell seq: _88_88_88
13:20:4419.35time_gap:0
13:20:4419.35time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

sell seq: _76_76_76
11:08:0210.8time_gap:6
11:08:0210.8time_gap:6
sell seq: _88_43_88
11:02:0710.87time_gap:1
11:02:0810.87time_gap:3 id_gap:65

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
------卖出------

sell seq: _244_244_244_244_244
09:31:186.0time_gap:1 id_gap:11
09:31:186.0time_gap:1 id_gap:11
sell seq: _127_188
13:18:296.03time_gap:0 id_gap:173
13:18:596.03time_gap:0 id_gap:145
13:19:296.04time_gap:0 id_gap:164
sell seq: _141_126_57_45
13:15:006.05time_gap:0 id_gap:427
13:15:296.06time_gap:0 id_gap:433
sell seq: _45_126_141
13:15:596.06time_gap:0 id_gap:309
13:16:296.06time_gap:0 id_gap:259
sell seq: _99_99_99
10:02:036.1time_gap:0 id_gap:234
10:02:036.1time_gap:0 id_gap:234
sell seq: _24_107_112_60_196
10:06:066.15time_gap:0
10:06:066.15time_gap:0
sell seq: _71_71_71_71_71
10:08:566.18time_gap:0 id_gap:141
10:08:566.18time_gap:0 id_gap:141
sell seq: _73_73_73_73_73
10:08:566.18time_gap:0 id_gap:233
10:08:566.18time_gap:0 id_gap:233

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
------卖出------

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
------卖出------

sell seq: _1000_125_109
11:19:512.58time_gap:0 id_gap:13
13:20:212.61time_gap:0 id_gap:11

603538 美诺华 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;参股基金;辅助生殖;肝炎概念;融资融券;转融券标的;合成生物;宠物经济;CRO概念
流通市值：28亿

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
------卖出------

sell seq: _24_24_24_24
09:43:3316.38time_gap:0
09:43:3316.38time_gap:0

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
------卖出------

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
------卖出------

sell seq: _34_34_34_34_34
09:45:4324.76time_gap:4 id_gap:203
09:45:4324.76time_gap:4 id_gap:203
sell seq: _33_33_33
09:58:4526.39time_gap:1 id_gap:78
09:58:4526.39time_gap:1 id_gap:78

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
------卖出------

sell seq: _18_18_18
11:09:3728.39time_gap:0
11:09:3728.39time_gap:0

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
------卖出------

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
------卖出------

sell seq: _113_170_64
13:33:284.47time_gap:0 id_gap:70
13:33:284.47time_gap:0 id_gap:214

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
------卖出------

sell seq: _11_11_11
09:25:0147.0time_gap:0
09:25:0147.0time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
------卖出------

sell seq: _76_58_188
09:43:065.73time_gap:0 id_gap:310
09:44:065.74time_gap:0 id_gap:434

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
------卖出------

sell seq: _21_21_21
09:38:4224.06time_gap:0 id_gap:11
09:38:4224.06time_gap:0 id_gap:11
sell seq: _92_92_18
13:00:2523.41time_gap:0 id_gap:11
13:12:1923.31time_gap:0 id_gap:25
sell seq: _161_161_161
14:16:0323.0time_gap:0 id_gap:16
14:16:0323.0time_gap:0 id_gap:16

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
------卖出------

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _22_22_22_22_22
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:1 id_gap:26

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
------卖出------

sell seq: _36_36
09:33:0024.37time_gap:0
14:54:3023.6time_gap:0 id_gap:322
14:54:3023.6time_gap:0 id_gap:11
14:54:3023.6time_gap:0
14:54:3023.6time_gap:0
14:54:3023.6time_gap:0
sell seq: _17_17_17_17_17
14:52:1323.6time_gap:0 id_gap:75
14:52:1323.6time_gap:0 id_gap:75
14:52:1323.6time_gap:0 id_gap:95
14:52:1323.6time_gap:0
14:52:1323.6time_gap:0
14:52:1323.6time_gap:0 id_gap:10
14:52:1323.6time_gap:0 id_gap:10
14:52:1323.6time_gap:0 id_gap:10
14:52:1323.6time_gap:0
sell seq: _23_23_23_23_23
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
sell seq: _23_23_23_23
14:52:3323.6time_gap:0
sell seq: _14_21_23_23
14:52:3323.6time_gap:0
14:52:3323.6time_gap:0
sell seq: _36_36_36
................................................................... (total: 25)

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
------卖出------

sell seq: _236_53
09:30:068.71time_gap:0
09:30:078.71time_gap:1
09:30:088.71time_gap:1
sell seq: _44_44_44_44_44
09:34:298.62time_gap:0 id_gap:66
09:34:298.62time_gap:0 id_gap:66
09:34:298.62time_gap:0 id_gap:40
sell seq: _44_44_44_44
09:34:298.62time_gap:0 id_gap:27
sell seq: _69_69_69
13:25:558.51time_gap:0 id_gap:358
13:25:558.51time_gap:0 id_gap:358

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

sell seq: _185_185_185_185_185
09:34:566.08time_gap:46
09:34:566.08time_gap:46
sell seq: _125_125_125
14:34:345.86time_gap:0 id_gap:173
14:34:345.86time_gap:0 id_gap:173

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
------卖出------

sell seq: _526_362_168_693_448
09:39:457.85time_gap:0 id_gap:366
09:40:007.85time_gap:0 id_gap:249
09:43:177.85time_gap:0 id_gap:148
sell seq: _510_237_741_977_631
09:40:187.85time_gap:0 id_gap:320
09:40:597.85time_gap:0 id_gap:212
09:41:377.85time_gap:0 id_gap:269

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
------卖出------

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
------卖出------

sell seq: _31_31_31_31
09:49:1012.45time_gap:24 id_gap:38
09:49:1012.45time_gap:24 id_gap:38
sell seq: _27_27_27_27_27
10:21:0212.41time_gap:0 id_gap:14
10:21:0212.41time_gap:0 id_gap:14
sell seq: _39_39_40_40
13:25:1612.82time_gap:0 id_gap:320
13:34:2512.78time_gap:0 id_gap:146

603989 艾华集团 R

行业： 电子-元件-被动元件
概念： 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值：61亿

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
------卖出------

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
------卖出------

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿
------卖出------

sell seq: _32_29_14
10:01:0522.92time_gap:0 id_gap:186
10:03:3122.99time_gap:1 id_gap:261

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿

000822 山东海化 R

行业： 基础化工-化学原料-纯碱
概念： 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值：54亿

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
------卖出------

sell seq: _34_43
10:55:4626.59time_gap:0 id_gap:10
13:03:0426.6time_gap:0 id_gap:31
13:37:5226.4time_gap:0 id_gap:12
sell seq: _13_13_13_13_13
14:22:5026.32time_gap:40 id_gap:13
14:22:5026.32time_gap:40 id_gap:13
sell seq: _29_29
09:34:4126.59time_gap:1 id_gap:37
09:58:1526.91time_gap:15
14:37:5626.23time_gap:0
sell seq: _29_29_29
09:58:1526.91time_gap:15 id_gap:40

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
------卖出------

sell seq: _11_11_11_11_11
10:14:1037.45time_gap:4 id_gap:201
10:14:1037.45time_gap:4 id_gap:201
10:14:1237.45time_gap:4 id_gap:201

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
------卖出------

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

sell seq: _18_18_19_18_19
10:03:0818.03time_gap:0 id_gap:298
14:00:2517.75time_gap:0 id_gap:54
sell seq: _39_14_56_19
14:41:4617.35time_gap:27 id_gap:461
14:43:0217.3time_gap:0 id_gap:90
sell seq: _21_12_42_21
14:47:1717.33time_gap:1 id_gap:249
14:47:4817.32time_gap:0 id_gap:365
sell seq: _22_12_21_21_42
14:48:1817.33time_gap:0 id_gap:402
sell seq: _21_42_35
14:48:0517.33time_gap:1 id_gap:182
sell seq: _39_34_21
14:47:4117.33time_gap:0 id_gap:68
14:48:1817.33time_gap:0 id_gap:282
sell seq: _16_39_14_19
14:47:0317.31time_gap:0 id_gap:199

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

sell seq: _63_29
13:10:1622.18time_gap:0 id_gap:11
14:26:3421.58time_gap:1 id_gap:261
14:26:4421.58time_gap:0 id_gap:150
sell seq: _21_21_21_21_21
10:53:4521.92time_gap:0 id_gap:97
10:53:4521.92time_gap:0 id_gap:97
10:53:4521.92time_gap:1 id_gap:230
sell seq: _36_36_36_36_36
10:54:0821.9time_gap:0 id_gap:187
10:54:0821.9time_gap:0 id_gap:187
10:54:0821.9time_gap:0 id_gap:487
sell seq: _18_63_38_84_107
14:38:4921.41time_gap:0 id_gap:201
14:39:0421.41time_gap:63 id_gap:335

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

sell seq: _78_78
13:33:2515.08time_gap:0
13:35:5815.05time_gap:0 id_gap:142
13:36:1915.05time_gap:0 id_gap:184
sell seq: _49_49_49
11:27:2815.04time_gap:19 id_gap:21
11:27:2815.04time_gap:19 id_gap:21

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _119_119_119_119
09:47:006.91time_gap:0 id_gap:194
09:47:006.91time_gap:0 id_gap:194

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _42_54
10:01:1517.39time_gap:0
11:22:3216.95time_gap:0
13:00:1617.03time_gap:0

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
------卖出------

sell seq: _17_17_17
09:45:43121.02time_gap:0
09:45:43121.02time_gap:0

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
------卖出------

sell seq: _89_89_89_89
14:00:036.73time_gap:0
14:00:036.73time_gap:0
sell seq: _127_127_127
14:34:446.65time_gap:0 id_gap:56
14:34:446.65time_gap:0 id_gap:56

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
------卖出------

sell seq: _26_50_38
09:33:2019.58time_gap:0 id_gap:205
09:33:5219.65time_gap:1 id_gap:26
sell seq: _69_69_69
13:42:1718.5time_gap:0 id_gap:480
13:42:1718.5time_gap:0 id_gap:480
sell seq: _48_69
14:56:2518.4time_gap:0 id_gap:135

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _14_14_14_14_14
13:35:2834.78time_gap:0 id_gap:63
13:35:2834.78time_gap:0 id_gap:63

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
------卖出------

sell seq: _18_15_16_13_14
10:00:1325.97time_gap:1 id_gap:32
10:55:3725.33time_gap:0 id_gap:76
11:26:4625.3time_gap:0
sell seq: _39_39_39
11:00:2725.3time_gap:0 id_gap:350
11:00:2725.3time_gap:0 id_gap:350
sell seq: _24_58_61
10:01:2025.94time_gap:0
11:06:1725.35time_gap:1 id_gap:196

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
------卖出------

sell seq: _11_12_12
10:00:4946.3time_gap:0 id_gap:234
10:13:3845.3time_gap:0 id_gap:26
sell seq: _21_18_21
14:46:0143.73time_gap:0 id_gap:23

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
------卖出------

sell seq: _152_180_29
09:44:156.37time_gap:0 id_gap:30
14:01:156.36time_gap:0 id_gap:75
sell seq: _499_499_499
13:43:416.38time_gap:0 id_gap:130
13:43:416.38time_gap:0 id_gap:130

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _86_86_86
11:17:516.83time_gap:0 id_gap:43
11:17:516.83time_gap:0 id_gap:43

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
------卖出------

sell seq: _11_68_14
13:33:2917.11time_gap:0 id_gap:49
13:33:4217.1time_gap:0 id_gap:37
sell seq: _19_12_63
10:41:0817.14time_gap:0
13:15:1517.2time_gap:0 id_gap:172
sell seq: _14_39_12_30
09:36:0217.15time_gap:0 id_gap:208
14:40:0316.88time_gap:0
sell seq: _81_81_81_81
10:40:1317.15time_gap:0 id_gap:234
10:40:1317.15time_gap:0 id_gap:234

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

sell seq: _23_25_136_50
11:10:189.5time_gap:0 id_gap:129
13:49:009.36time_gap:0 id_gap:477
sell seq: _31_237
11:07:179.51time_gap:0 id_gap:334
11:18:169.46time_gap:1 id_gap:327
11:25:379.47time_gap:0 id_gap:88
13:03:409.47time_gap:0 id_gap:130
13:14:409.46time_gap:0 id_gap:362
13:25:409.42time_gap:0 id_gap:232
13:55:009.37time_gap:0 id_gap:13
sell seq: _136_25_51
13:21:009.45time_gap:0 id_gap:293
14:03:009.37time_gap:0 id_gap:328
sell seq: _237_24
13:11:009.45time_gap:0 id_gap:84
13:33:009.42time_gap:0 id_gap:142
14:02:209.37time_gap:0 id_gap:91
sell seq: _135_190_51
13:14:009.44time_gap:0 id_gap:348
13:42:009.36time_gap:0 id_gap:370
sell seq: _237_30_23
13:47:409.35time_gap:0 id_gap:354
14:09:409.33time_gap:0 id_gap:164
sell seq: _30_237_24
11:14:379.48time_gap:0 id_gap:96
sell seq: _136_51
14:31:009.29time_gap:0 id_gap:192

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
------卖出------

sell seq: _13_13_13_13
09:40:02231.0time_gap:4 id_gap:258
09:40:02231.0time_gap:4 id_gap:258

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _99_99
13:36:0021.72time_gap:0 id_gap:14
14:36:0021.52time_gap:0
14:36:0121.51time_gap:0 id_gap:12
14:36:0121.52time_gap:0
14:36:3221.49time_gap:0 id_gap:14
sell seq: _99_59_27
14:36:3221.48time_gap:1 id_gap:479
14:43:3021.4time_gap:0 id_gap:196
sell seq: _53_53_53
10:12:5421.84time_gap:0 id_gap:164
10:12:5421.84time_gap:0 id_gap:164

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _21_12_22
09:54:5749.71time_gap:60
09:55:3149.68time_gap:0 id_gap:32

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
------卖出------

sell seq: _49_49_49
09:42:0812.94time_gap:4
09:42:0812.94time_gap:4
sell seq: _314_314_314
09:43:2213.12time_gap:0
09:43:2213.12time_gap:0

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------

sell seq: _42_42_42
10:40:1413.72time_gap:0
10:40:1413.72time_gap:0
sell seq: _53_53_53_53
09:33:2313.83time_gap:1
09:33:2313.83time_gap:1
sell seq: _43_43_43
10:30:2513.48time_gap:0
10:30:2513.48time_gap:0

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _31_31_31
10:40:0629.03time_gap:0 id_gap:13
10:40:0629.03time_gap:0 id_gap:13

002909 集泰股份 R

行业： 基础化工-化学制品-有机硅
概念： 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值：19亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
------卖出------

sell seq: _33_33_32
14:08:0733.99time_gap:21
14:08:4133.99time_gap:6
sell seq: _33_33
14:27:5833.65time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
14:17:1633.8time_gap:3
14:17:1633.8time_gap:3

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _14_12
09:25:0165.91time_gap:0 id_gap:100
09:31:3664.7time_gap:0 id_gap:463
10:51:4363.99time_gap:0 id_gap:171

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
------卖出------

sell seq: _127_238_135
14:45:1025.02time_gap:0 id_gap:144
14:45:5225.0time_gap:0 id_gap:176

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
------卖出------

sell seq: _111_111_111
14:34:176.76time_gap:0
14:34:176.76time_gap:0

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
------卖出------

sell seq: _249_47_242_45
10:41:014.45time_gap:1 id_gap:34
10:41:524.5time_gap:0 id_gap:119
sell seq: _111_278_160
13:18:254.46time_gap:0 id_gap:157
13:38:094.57time_gap:0 id_gap:178
sell seq: _142_142_142
09:37:364.28time_gap:1 id_gap:23
09:37:364.28time_gap:1 id_gap:23
sell seq: _121_121_121_121_121
10:21:454.22time_gap:15
10:21:454.22time_gap:15
sell seq: _315_184
13:44:024.8time_gap:1 id_gap:83
13:44:104.77time_gap:0 id_gap:16
13:51:134.74time_gap:0 id_gap:85

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _133_133_133
09:39:406.18time_gap:0 id_gap:24
09:39:406.18time_gap:0 id_gap:24

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
------卖出------

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

sell seq: _94_43_98_267
09:30:456.69time_gap:0 id_gap:92
09:57:266.23time_gap:0
sell seq: _212_46_124_54
09:55:046.18time_gap:0
09:57:006.25time_gap:0 id_gap:63
sell seq: _34_267
09:55:006.13time_gap:0 id_gap:213
09:55:066.16time_gap:0 id_gap:176
09:56:036.21time_gap:6 id_gap:250
sell seq: _267_35_88
09:55:236.19time_gap:0 id_gap:313
09:56:366.23time_gap:1 id_gap:169
sell seq: _34_267_110_88
09:55:236.19time_gap:0 id_gap:23

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值：91亿
------卖出------

sell seq: _72_72_72
10:40:317.07time_gap:0 id_gap:65
10:40:317.07time_gap:0 id_gap:65

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _83_83_83
09:35:2610.42time_gap:0 id_gap:72
09:35:2610.42time_gap:0 id_gap:72
sell seq: _81_81_81
09:58:2810.55time_gap:0 id_gap:17
09:58:2810.55time_gap:0 id_gap:17

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

sell seq: _36_36_36
10:40:0714.36time_gap:0
10:40:0714.36time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
------卖出------

sell seq: _22_14_40
09:44:0420.19time_gap:0 id_gap:97
13:43:5419.77time_gap:1 id_gap:51

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

sell seq: _18_12
10:00:1280.65time_gap:0 id_gap:162

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
------卖出------

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
------卖出------

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

sell seq: _31_31_31
09:40:4525.74time_gap:0
09:40:4525.74time_gap:0